{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141043,"rows_kept":141043,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750204801282,10.58246206,147.85,147.73,1.6273]
["bitfinex","SOLUSD",1750204801449,19.07613357,147.84,147.73,1.6273]
["bitfinex","SOLUSD",1750204801655,24.12161138,147.84,147.73,1.6273]
["bitfinex","SOLUSD",1750204801963,19.07613357,147.84,147.73,1.6273]
["bitfinex","SOLUSD",1750204802479,19.07613357,147.84,147.74,6.3873]
["bitfinex","SOLUSD",1750204802682,19.07613357,147.84,147.75,1.506]
["bitfinex","SOLUSD",1750204802986,0.42648471,147.84,147.75,1.506]
["bitfinex","SOLUSD",1750204804991,18.64964886,147.85,147.75,1.506]
["bitfinex","SOLUSD",1750204805156,46.18964886,147.85,147.75,1.506]
["bitfinex","SOLUSD",1750204805353,0.14216157,147.84,147.75,1.506]
["bitfinex","SOLUSD",1750204805572,0.42648471,147.84,147.75,1.506]
["bitfinex","SOLUSD",1750204806281,0.14216157,147.84,147.75,1.506]
["bitfinex","SOLUSD",1750204806464,18.64964886,147.84,147.75,1.506]
["bitfinex","SOLUSD",1750204806858,0.28432314,147.86,147.75,1.506]
["bitfinex","SOLUSD",1750204806859,27.54,147.86,147.75,1.506]
["bitfinex","SOLUSD",1750204807054,32.58014035,147.86,147.75,1.506]
["bitfinex","SOLUSD",1750204807259,0.14216157,147.85,147.75,1.506]
["bitfinex","SOLUSD",1750204807471,0.28432314,147.85,147.77,1.5361]
["bitfinex","SOLUSD",1750204807759,0.42648471,147.85,147.77,1.5361]
["bitfinex","SOLUSD",1750204808369,0.42648471,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1750204808572,0.28432314,147.85,147.78,30.16335437]
["bitfinex","SOLUSD",1750204809494,18.64964886,147.85,147.79,1.5549]
["bitfinex","SOLUSD",1750204809668,27.96648471,147.86,147.79,1.5549]
["bitfinex","SOLUSD",1750204809669,0.14216157,147.86,147.79,1.5549]
["bitfinex","SOLUSD",1750204810262,18.64964886,147.87,147.79,1.5549]
["bitfinex","SOLUSD",1750204810475,18.64964886,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1750204811386,0.28432314,147.89,147.81,1.5526]
["bitfinex","SOLUSD",1750204811582,46.18964886,147.91,147.83,1.5955]
["bitfinex","SOLUSD",1750204811972,0.14216157,147.9,147.83,1.5955]
["bitfinex","SOLUSD",1750204812169,18.64964886,147.91,147.83,1.5955]
["bitfinex","SOLUSD",1750204812391,18.64964886,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1750204812567,46.18964886,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1750204812758,18.64964886,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1750204812959,0.14216157,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750204813183,0.14216157,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1750204813384,0.42648471,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1750204816499,0.42648471,147.89,147.83,1.5955]
["bitfinex","SOLUSD",1750204816683,0.28432314,147.86,147.83,1.5955]
["bitfinex","SOLUSD",1750204816882,18.79181043,147.85,147.83,1.5955]
["bitfinex","SOLUSD",1750204817475,17.59357539,147.9,147.83,8.35969581]
["bitfinex","SOLUSD",1750204817686,18.64964886,147.9,147.83,8.35969581]
["bitfinex","SOLUSD",1750204817902,0.42648471,147.89,147.83,8.35969581]
["bitfinex","SOLUSD",1750204818103,0.28432314,147.89,147.83,8.35969581]
["bitfinex","SOLUSD",1750204818281,0.42648471,147.89,147.83,8.35969581]
["bitfinex","SOLUSD",1750204818887,27.94648471,147.89,147.83,8.35969581]
["bitfinex","SOLUSD",1750204820190,27.94648471,147.89,147.83,1.5955]
["bitfinex","SOLUSD",1750204820806,0.28432314,147.87,147.83,1.5955]
["bitfinex","SOLUSD",1750204821906,0.42648471,147.87,147.83,1.5955]
["bitfinex","SOLUSD",1750204824110,7.18938694,147.87,147.83,1.5955]
["bitfinex","SOLUSD",1750204824285,0.42648471,147.85,147.8,1.6417]
["bitfinex","SOLUSD",1750204824490,0.28432314,147.82,147.8,1.6417]
["bitfinex","SOLUSD",1750204827910,0.28432314,147.82,147.76,8.4092524]
["bitfinex","SOLUSD",1750204829179,0.28432314,147.82,147.76,1.6417]
["bitfinex","SOLUSD",1750204830208,0.28432314,147.82,147.76,8.40922146]
["bitfinex","SOLUSD",1750204830720,13.71527412,147.87,147.76,8.40922146]
["bitfinex","SOLUSD",1750204830893,18.64964886,147.86,147.77,1.6114]
["bitfinex","SOLUSD",1750204831087,46.24964886,147.86,147.77,1.6114]
["bitfinex","SOLUSD",1750204831397,0.14216157,147.85,147.77,1.6114]
["bitfinex","SOLUSD",1750204831604,46.24964886,147.86,147.77,1.6114]
["bitfinex","SOLUSD",1750204832209,46.24964886,147.86,147.78,23.68385437]
["bitfinex","SOLUSD",1750204832388,0.14216157,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1750204833408,18.64964886,147.86,147.78,23.68385437]
["bitfinex","SOLUSD",1750204836525,6.00216157,147.87,147.8,1.59]
["bitfinex","SOLUSD",1750204836807,18.79181043,147.87,147.8,1.59]
["bitfinex","SOLUSD",1750204837807,0.14216157,147.87,147.8,1.59]
["bitfinex","SOLUSD",1750204837993,5.04743731,147.91,147.8,1.59]
["bitfinex","SOLUSD",1750204838304,0.28432314,147.89,147.8,1.59]
["bitfinex","SOLUSD",1750204838510,0.28432314,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1750204840520,0.28432314,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1750204840700,0.42648471,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1750204843389,0.42648471,147.87,147.8,8.35574787]
["bitfinex","SOLUSD",1750204844005,7.18928469,147.87,147.8,1.59]
["bitfinex","SOLUSD",1750204844217,12.23672526,147.87,147.8,1.59]
["bitfinex","SOLUSD",1750204844409,19.07613357,147.85,147.8,1.59]
["bitfinex","SOLUSD",1750204844608,0.28432314,147.82,147.77,8.31486744]
["bitfinex","SOLUSD",1750204845100,0.28432314,147.82,147.77,1.5479]
["bitfinex","SOLUSD",1750204847727,0.28432314,147.8,147.77,1.5479]
["bitfinex","SOLUSD",1750204850429,19.07613357,147.82,147.77,1.5479]
["bitfinex","SOLUSD",1750204850620,24.12716357,147.82,147.77,1.5479]
["bitfinex","SOLUSD",1750204852333,30.89221614,147.82,147.75,6.76805369]
["bitfinex","SOLUSD",1750204852498,24.12716357,147.82,147.75,6.76805369]
["bitfinex","SOLUSD",1750204852693,30.89217885,147.82,147.75,6.76805369]
["bitfinex","SOLUSD",1750204852895,18.79181043,147.8,147.74,6.7685339]
["bitfinex","SOLUSD",1750204853101,18.64964886,147.78,147.74,6.7685339]
["bitfinex","SOLUSD",1750204856945,0.28432314,147.79,147.74,6.7685339]
["bitfinex","SOLUSD",1750204860130,18.79181043,147.8,147.74,23.69015296]
["bitfinex","SOLUSD",1750204860330,26.0,147.81,147.74,23.69015296]
["bitfinex","SOLUSD",1750204860554,53.62,147.81,147.74,23.69015296]
["bitfinex","SOLUSD",1750204860746,13.19639646,147.83,147.78,26.0]
["bitfinex","SOLUSD",1750204860947,13.19639646,147.83,147.79,1.6358]
["bitfinex","SOLUSD",1750204861931,13.19639646,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750204862753,13.19639646,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750204864751,13.19639646,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750204866932,13.19639646,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750204871770,13.19639646,147.83,147.8,29.71744952]
["bitfinex","SOLUSD",1750204887658,13.19639646,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750204887867,13.19639646,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750204890550,13.19639646,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750204892397,13.19639646,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750204893186,13.19639646,147.83,147.8,49.68064952]
["bitfinex","SOLUSD",1750204897692,13.19639646,147.83,147.81,6.3804]
["bitfinex","SOLUSD",1750204897878,18.64964886,147.93,147.82,23.67744554]
["bitfinex","SOLUSD",1750204898082,0.42648471,147.92,147.82,23.67744554]
["bitfinex","SOLUSD",1750204898283,26.0,147.9,147.82,23.67744554]
["bitfinex","SOLUSD",1750204898873,18.64964886,147.93,147.83,1.5306]
["bitfinex","SOLUSD",1750204899104,18.64964886,147.91,147.83,1.5306]
["bitfinex","SOLUSD",1750204899488,44.64964886,147.91,147.83,1.5306]
["bitfinex","SOLUSD",1750204900100,44.64964886,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1750204902399,0.14216157,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1750204905803,44.64964886,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1750204911811,26.0,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1750204912115,32.66209906,147.93,147.84,23.67424242]
["bitfinex","SOLUSD",1750204912293,5.06209906,147.92,147.84,23.67424242]
["bitfinex","SOLUSD",1750204912492,5.06209906,147.93,147.84,23.67424242]
["bitfinex","SOLUSD",1750204912687,18.79181043,147.93,147.84,23.67424242]
["bitfinex","SOLUSD",1750204913502,14.26810266,147.94,147.86,27.5231]
["bitfinex","SOLUSD",1750204914316,14.26810266,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1750204914488,14.26810266,147.94,147.86,1.5231]
["bitfinex","SOLUSD",1750204914489,0.14216157,147.91,147.86,1.5231]
["bitfinex","SOLUSD",1750204914687,23.70974801,147.92,147.85,6.7635368]
["bitfinex","SOLUSD",1750204914919,14.26810266,147.94,147.87,6.5775]
["bitfinex","SOLUSD",1750204915514,14.26810266,147.94,147.91,27.5181]
["bitfinex","SOLUSD",1750204915818,6.657,148.03,147.95,26.0]
["bitfinex","SOLUSD",1750204915819,5.05532676,148.03,147.95,26.0]
["bitfinex","SOLUSD",1750204916000,27.62,148.03,147.93,26.0]
["bitfinex","SOLUSD",1750204916188,18.64964886,148.02,147.93,26.0]
["bitfinex","SOLUSD",1750204916389,18.64964886,148.02,147.94,6.75949709]
["bitfinex","SOLUSD",1750204916584,0.42648471,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1750204916787,19.07613357,147.98,147.91,1.5181]
["bitfinex","SOLUSD",1750204917013,46.71613357,147.98,147.91,1.5181]
["bitfinex","SOLUSD",1750204917320,46.71613357,147.98,147.89,6.76167033]
["bitfinex","SOLUSD",1750204918107,0.28432314,147.96,147.89,6.76167033]
["bitfinex","SOLUSD",1750204920415,0.28432314,147.97,147.89,6.76167033]
["bitfinex","SOLUSD",1750204920718,25.02790951,148.02,147.92,1.5617]
["bitfinex","SOLUSD",1750204920719,14.89430642,148.02,147.92,1.5617]
["bitfinex","SOLUSD",1750204921016,26.0,148.0,147.92,1.5617]
["bitfinex","SOLUSD",1750204921896,11.37468683,148.05,147.92,1.5617]
["bitfinex","SOLUSD",1750204922101,46.28964886,148.04,147.93,0.28432314]
["bitfinex","SOLUSD",1750204922305,26.0,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1750204922512,44.79181043,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1750204922698,0.28432314,147.99,147.92,8.32193536]
["bitfinex","SOLUSD",1750204923019,18.79181043,147.98,147.92,8.32193536]
["bitfinex","SOLUSD",1750204926713,27.62,147.99,147.92,8.32193536]
["bitfinex","SOLUSD",1750204927316,26.0,148.01,147.92,8.32193536]
["bitfinex","SOLUSD",1750204927512,53.62,148.01,147.92,8.32193536]
["bitfinex","SOLUSD",1750204928004,53.62,148.01,147.92,25.22296294]
["bitfinex","SOLUSD",1750204928536,18.79181043,148.0,147.92,8.32193536]
["bitfinex","SOLUSD",1750204929414,0.28432314,147.99,147.92,8.32193536]
["bitfinex","SOLUSD",1750204929820,18.79181043,148.0,147.92,8.32193536]
["bitfinex","SOLUSD",1750204931230,0.28432314,147.99,147.92,8.32193536]
["bitfinex","SOLUSD",1750204933901,0.28432314,147.99,147.92,1.5617]
["bitfinex","SOLUSD",1750204933902,7.04160753,147.99,147.92,1.5617]
["bitfinex","SOLUSD",1750204934109,0.28432314,147.97,147.92,1.5617]
["bitfinex","SOLUSD",1750204935106,44.79181043,147.98,147.92,8.32196836]
["bitfinex","SOLUSD",1750204942129,72.39181043,147.98,147.92,8.32196836]
["bitfinex","SOLUSD",1750204945735,0.28432314,147.97,147.88,7.7859]
["bitfinex","SOLUSD",1750204945922,0.14216157,147.92,147.88,1.5543]
["bitfinex","SOLUSD",1750204946122,27.74216157,147.92,147.88,1.5543]
["bitfinex","SOLUSD",1750204948245,44.64964886,147.93,147.88,8.31645395]
["bitfinex","SOLUSD",1750204948943,26.0,147.95,147.89,6.1968]
["bitfinex","SOLUSD",1750204949647,18.933972,147.98,147.89,6.1968]
["bitfinex","SOLUSD",1750204949829,18.79181043,147.96,147.89,6.1968]
["bitfinex","SOLUSD",1750204950145,53.6,147.96,147.89,6.1968]
["bitfinex","SOLUSD",1750204951025,53.6,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1750204951449,0.14216157,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750204951656,5.04796121,147.98,147.91,1.5661]
["bitfinex","SOLUSD",1750204951951,27.6,147.99,147.91,1.5661]
["bitfinex","SOLUSD",1750204952128,32.64796121,147.99,147.91,1.5661]
["bitfinex","SOLUSD",1750204952327,5.04796121,147.99,147.91,1.5661]
["bitfinex","SOLUSD",1750204953223,72.26964886,148.0,147.92,23.66143861]
["bitfinex","SOLUSD",1750204953948,72.24964886,148.0,147.92,23.66143861]
["bitfinex","SOLUSD",1750204954632,26.0,148.0,147.93,8.148]
["bitfinex","SOLUSD",1750204955034,26.0,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1750204959961,18.79181043,148.03,147.94,23.65823982]
["bitfinex","SOLUSD",1750204959962,26.0,148.01,147.95,1.5982]
["bitfinex","SOLUSD",1750204960554,26.0,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750204963638,27.58,148.03,147.96,23.6550419]
["bitfinex","SOLUSD",1750204965744,27.58,148.03,147.97,6.5693]
["bitfinex","SOLUSD",1750204966755,26.0,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750204968449,18.79181043,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750204968652,0.28432314,148.02,147.97,6.75793943]
["bitfinex","SOLUSD",1750204968952,27.56,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750204969988,18.79181043,148.0,147.95,1.5982]
["bitfinex","SOLUSD",1750204970152,26.0,147.97,147.92,1.58]
["bitfinex","SOLUSD",1750204970473,18.64964886,147.95,147.92,1.58]
["bitfinex","SOLUSD",1750204971361,27.58,147.96,147.92,1.58]
["bitfinex","SOLUSD",1750204971563,26.0,147.95,147.92,8.34026476]
["bitfinex","SOLUSD",1750204972359,27.58,147.96,147.92,8.34026476]
["bitfinex","SOLUSD",1750204973889,6.04216157,147.99,147.92,8.34026476]
["bitfinex","SOLUSD",1750204973890,33.48,147.99,147.92,25.24129234]
["bitfinex","SOLUSD",1750204974084,27.58,147.99,147.92,25.24129234]
["bitfinex","SOLUSD",1750204974291,31.0436133,148.0,147.92,25.24129234]
["bitfinex","SOLUSD",1750204974292,53.6,148.0,147.92,25.24129234]
["bitfinex","SOLUSD",1750204977693,0.14216157,148.02,147.92,51.24129234]
["bitfinex","SOLUSD",1750204977869,46.37181043,148.01,147.93,6.0103]
["bitfinex","SOLUSD",1750204978388,53.58,148.02,147.93,6.0103]
["bitfinex","SOLUSD",1750204978608,27.58,148.02,147.93,6.0103]
["bitfinex","SOLUSD",1750204979067,26.0,148.03,147.93,6.0103]
["bitfinex","SOLUSD",1750204979272,27.58,148.02,147.95,1.6587]
["bitfinex","SOLUSD",1750204979466,26.0,148.03,147.95,1.6587]
["bitfinex","SOLUSD",1750204979660,53.58,148.03,147.95,1.6587]
["bitfinex","SOLUSD",1750204979862,26.0,148.03,147.95,1.6587]
["bitfinex","SOLUSD",1750204980062,53.58,148.03,147.95,1.6587]
["bitfinex","SOLUSD",1750204981191,53.58,148.03,147.96,23.6550419]
["bitfinex","SOLUSD",1750204982886,26.0,148.03,147.96,23.6550419]
["bitfinex","SOLUSD",1750204986063,26.0,148.01,147.95,8.41771255]
["bitfinex","SOLUSD",1750204986364,27.56,148.0,147.95,8.41771255]
["bitfinex","SOLUSD",1750204989272,27.56,148.0,147.95,25.31531309]
["bitfinex","SOLUSD",1750204990083,26.0,148.03,147.95,25.31531309]
["bitfinex","SOLUSD",1750204990282,27.58,148.02,147.95,25.31531309]
["bitfinex","SOLUSD",1750204990600,53.56,148.03,147.95,25.31531309]
["bitfinex","SOLUSD",1750204990772,26.0,148.03,147.95,25.31531309]
["bitfinex","SOLUSD",1750204990971,53.56,148.03,147.95,25.31531309]
["bitfinex","SOLUSD",1750204995612,26.0,148.03,147.95,25.31531309]
["bitfinex","SOLUSD",1750204995893,26.0,148.03,147.96,7.9787]
["bitfinex","SOLUSD",1750204996799,18.79181043,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1750204997010,18.79181043,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750204997388,26.0,147.99,147.96,1.6233]
["bitfinex","SOLUSD",1750204997714,27.58,147.98,147.93,8.38307056]
["bitfinex","SOLUSD",1750204999888,27.58,147.98,147.93,1.6233]
["bitfinex","SOLUSD",1750205000088,32.63310287,147.98,147.93,1.6233]
["bitfinex","SOLUSD",1750205001176,26.0,147.95,147.93,1.6233]
["bitfinex","SOLUSD",1750205001398,53.6,147.95,147.89,1.567]
["bitfinex","SOLUSD",1750205001604,53.6,147.95,147.89,8.3287824]
["bitfinex","SOLUSD",1750205001907,53.6,147.95,147.89,1.567]
["bitfinex","SOLUSD",1750205002116,0.28432314,147.93,147.86,5.88]
["bitfinex","SOLUSD",1750205002280,0.28432314,147.93,147.85,6.76330277]
["bitfinex","SOLUSD",1750205002281,26.0,147.91,147.85,1.567]
["bitfinex","SOLUSD",1750205002486,26.0,147.91,147.85,8.33051694]
["bitfinex","SOLUSD",1750205005324,26.0,147.91,147.81,22.79260125]
["bitfinex","SOLUSD",1750205005325,45.07613357,147.9,147.81,24.34160125]
["bitfinex","SOLUSD",1750205005628,18.79181043,147.86,147.81,14.1943518]
["bitfinex","SOLUSD",1750205005800,19.07613357,147.9,147.81,14.1943518]
["bitfinex","SOLUSD",1750205006120,26.0,147.88,147.81,14.1943518]
["bitfinex","SOLUSD",1750205006705,26.0,147.88,147.81,31.1079571]
["bitfinex","SOLUSD",1750205008515,27.8,147.89,147.81,31.1079571]
["bitfinex","SOLUSD",1750205010927,5.9,147.91,147.82,0.28432314]
["bitfinex","SOLUSD",1750205010928,27.84,147.91,147.82,0.28432314]
["bitfinex","SOLUSD",1750205011134,44.79181043,147.9,147.81,57.1079571]
["bitfinex","SOLUSD",1750205011335,18.79181043,147.86,147.81,14.1943518]
["bitfinex","SOLUSD",1750205011628,46.65181043,147.86,147.81,8.3143518]
["bitfinex","SOLUSD",1750205012328,27.86,147.86,147.81,8.3143518]
["bitfinex","SOLUSD",1750205015946,27.86,147.86,147.81,1.549]
["bitfinex","SOLUSD",1750205016124,27.86,147.86,147.81,8.31435864]
["bitfinex","SOLUSD",1750205018335,44.79181043,147.86,147.81,8.31435864]
["bitfinex","SOLUSD",1750205018519,72.61181043,147.86,147.81,8.31435864]
["bitfinex","SOLUSD",1750205021434,44.79181043,147.86,147.81,8.31435864]
["bitfinex","SOLUSD",1750205021635,27.8,147.85,147.81,8.31435864]
["bitfinex","SOLUSD",1750205028327,27.8,147.85,147.81,25.22796394]
["bitfinex","SOLUSD",1750205028643,27.78,147.86,147.81,25.22796394]
["bitfinex","SOLUSD",1750205028825,18.64964886,147.92,147.81,25.22796394]
["bitfinex","SOLUSD",1750205029025,18.64964886,147.9,147.81,25.22796394]
["bitfinex","SOLUSD",1750205029337,26.0,147.89,147.81,25.22796394]
["bitfinex","SOLUSD",1750205029535,18.79181043,147.88,147.81,25.22796394]
["bitfinex","SOLUSD",1750205029850,27.8,147.88,147.81,25.22796394]
["bitfinex","SOLUSD",1750205030150,0.28432314,147.92,147.81,25.22796394]
["bitfinex","SOLUSD",1750205030151,27.8,147.9,147.81,25.22796394]
["bitfinex","SOLUSD",1750205030516,53.8,147.9,147.81,25.22796394]
["bitfinex","SOLUSD",1750205031048,53.8,147.9,147.81,59.05517454]
["bitfinex","SOLUSD",1750205031935,0.14216157,147.92,147.82,0.28432314]
["bitfinex","SOLUSD",1750205032125,27.8,147.91,147.82,0.28432314]
["bitfinex","SOLUSD",1750205032324,27.8,147.91,147.83,23.67584387]
["bitfinex","SOLUSD",1750205033233,16.97018081,148.01,147.89,6.0199]
["bitfinex","SOLUSD",1750205033643,26.0,147.97,147.89,6.0199]
["bitfinex","SOLUSD",1750205034351,26.0,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750205037754,10.60148081,148.01,147.93,26.0]
["bitfinex","SOLUSD",1750205037951,10.60148081,148.01,147.95,26.0]
["bitfinex","SOLUSD",1750205038155,10.60148081,148.01,147.96,13.7685]
["bitfinex","SOLUSD",1750205039836,10.60148081,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750205045133,10.60148081,148.01,147.96,13.7685]
["bitfinex","SOLUSD",1750205045343,18.64964886,148.0,147.96,1.588]
["bitfinex","SOLUSD",1750205045860,38.48364238,148.01,147.96,1.588]
["bitfinex","SOLUSD",1750205046067,38.48364238,148.01,147.96,8.34651691]
["bitfinex","SOLUSD",1750205046232,38.48364238,148.01,147.96,1.588]
["bitfinex","SOLUSD",1750205046432,38.48364238,148.01,147.96,8.34645303]
["bitfinex","SOLUSD",1750205046937,38.48364238,148.01,147.96,8.34645303]
["bitfinex","SOLUSD",1750205048460,38.34148081,148.01,147.96,8.34645303]
["bitfinex","SOLUSD",1750205048765,10.60148081,148.01,147.96,8.34645303]
["bitfinex","SOLUSD",1750205050851,18.79181043,148.0,147.96,1.588]
["bitfinex","SOLUSD",1750205051052,18.79181043,148.0,147.96,8.34654324]
["bitfinex","SOLUSD",1750205051840,18.79181043,148.0,147.96,1.588]
["bitfinex","SOLUSD",1750205053453,18.79181043,148.0,147.96,8.3463104]
["bitfinex","SOLUSD",1750205053657,10.60148081,148.01,147.96,8.3463104]
["bitfinex","SOLUSD",1750205054242,18.79181043,148.0,147.96,1.588]
["bitfinex","SOLUSD",1750205055748,10.60148081,148.01,147.96,8.34644454]
["bitfinex","SOLUSD",1750205058273,18.79181043,148.0,147.96,8.34644454]
["bitfinex","SOLUSD",1750205058769,18.79181043,148.0,147.96,1.588]
["bitfinex","SOLUSD",1750205059178,44.79181043,148.0,147.96,1.588]
["bitfinex","SOLUSD",1750205060971,44.79181043,148.0,147.96,8.34649888]
["bitfinex","SOLUSD",1750205062567,44.79181043,148.0,147.96,1.588]
["bitfinex","SOLUSD",1750205062942,44.79181043,148.0,147.96,8.34657614]
["bitfinex","SOLUSD",1750205064045,72.51181043,148.0,147.96,8.34657614]
["bitfinex","SOLUSD",1750205069080,72.51181043,148.0,147.96,1.588]
["bitfinex","SOLUSD",1750205069288,72.51181043,148.0,147.94,6.75937677]
["bitfinex","SOLUSD",1750205070669,72.51181043,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1750205071951,26.0,147.97,147.92,14.86960088]
["bitfinex","SOLUSD",1750205072154,27.68,147.96,147.92,14.86960088]
["bitfinex","SOLUSD",1750205073354,27.68,147.96,147.92,8.1093]
["bitfinex","SOLUSD",1750205073760,18.79181043,147.95,147.92,1.5643]
["bitfinex","SOLUSD",1750205075886,23.83446144,147.95,147.89,8.40062452]
["bitfinex","SOLUSD",1750205076186,0.28432314,147.94,147.89,1.639]
["bitfinex","SOLUSD",1750205076363,27.68,147.93,147.89,1.639]
["bitfinex","SOLUSD",1750205078069,18.79181043,147.92,147.89,1.639]
["bitfinex","SOLUSD",1750205078389,0.28432314,147.91,147.86,7.5359]
["bitfinex","SOLUSD",1750205078564,46.45181043,147.9,147.86,1.5559]
["bitfinex","SOLUSD",1750205079584,46.45181043,147.9,147.86,8.31901147]
["bitfinex","SOLUSD",1750205079799,46.45181043,147.9,147.86,1.5559]
["bitfinex","SOLUSD",1750205080298,46.45181043,147.9,147.86,8.31896925]
["bitfinex","SOLUSD",1750205080789,27.66,147.9,147.86,8.31896925]
["bitfinex","SOLUSD",1750205082286,27.66,147.9,147.86,1.5559]
["bitfinex","SOLUSD",1750205082788,27.66,147.9,147.86,8.31901433]
["bitfinex","SOLUSD",1750205085194,27.68,147.9,147.86,8.31901433]
["bitfinex","SOLUSD",1750205085367,27.68,147.9,147.86,1.5559]
["bitfinex","SOLUSD",1750205086368,18.79181043,147.89,147.86,1.5559]
["bitfinex","SOLUSD",1750205091275,27.68,147.9,147.86,8.31899392]
["bitfinex","SOLUSD",1750205091476,8.50995917,147.97,147.86,8.31899392]
["bitfinex","SOLUSD",1750205091701,5.98,147.98,147.88,1.5673]
["bitfinex","SOLUSD",1750205091886,5.98,147.98,147.89,6.1467]
["bitfinex","SOLUSD",1750205092083,33.66,147.98,147.9,1.5673]
["bitfinex","SOLUSD",1750205092389,10.60148081,148.01,147.91,23.66303832]
["bitfinex","SOLUSD",1750205092594,18.79181043,147.99,147.91,23.66303832]
["bitfinex","SOLUSD",1750205092791,27.68,148.0,147.91,23.66303832]
["bitfinex","SOLUSD",1750205092792,26.0,148.0,147.91,23.66303832]
["bitfinex","SOLUSD",1750205092975,53.68,148.0,147.91,23.66303832]
["bitfinex","SOLUSD",1750205094300,10.60148081,148.01,147.92,27.5088]
["bitfinex","SOLUSD",1750205094498,38.28148081,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1750205097112,10.60148081,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1750205097486,10.60148081,148.01,147.93,29.59983911]
["bitfinex","SOLUSD",1750205100402,10.60148081,148.01,147.94,6.313]
["bitfinex","SOLUSD",1750205100624,10.60148081,148.01,147.95,1.6465]
["bitfinex","SOLUSD",1750205101691,10.60148081,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750205106716,18.79181043,148.0,147.95,8.40540479]
["bitfinex","SOLUSD",1750205107523,18.79181043,147.96,147.91,1.6097]
["bitfinex","SOLUSD",1750205107713,46.43181043,147.96,147.91,8.37048543]
["bitfinex","SOLUSD",1750205109107,46.33181043,147.96,147.91,8.37048543]
["bitfinex","SOLUSD",1750205109821,46.28964886,147.96,147.91,8.37048543]
["bitfinex","SOLUSD",1750205111322,0.14216157,147.95,147.91,1.6097]
["bitfinex","SOLUSD",1750205111634,0.42648471,147.95,147.91,1.6097]
["bitfinex","SOLUSD",1750205111998,0.42648471,147.95,147.89,6.76165772]
["bitfinex","SOLUSD",1750205114642,0.42648471,147.95,147.88,5.94]
["bitfinex","SOLUSD",1750205114643,26.0,147.93,147.88,12.70213936]
["bitfinex","SOLUSD",1750205114955,18.79181043,147.92,147.88,6.76213936]
["bitfinex","SOLUSD",1750205115116,46.45181043,147.92,147.88,6.76213936]
["bitfinex","SOLUSD",1750205116927,46.45181043,147.92,147.87,8.36551661]
["bitfinex","SOLUSD",1750205117120,46.45181043,147.92,147.87,8.36557832]
["bitfinex","SOLUSD",1750205121945,46.45181043,147.92,147.86,6.76298231]
["bitfinex","SOLUSD",1750205123578,46.45181043,147.92,147.84,16.91016191]
["bitfinex","SOLUSD",1750205123579,46.45181043,147.92,147.84,23.67423117]
["bitfinex","SOLUSD",1750205124672,0.28432314,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1750205125178,0.28432314,147.91,147.83,7.5324]
["bitfinex","SOLUSD",1750205125179,18.79181043,147.88,147.83,7.5324]
["bitfinex","SOLUSD",1750205125346,46.43181043,147.88,147.83,14.29677824]
["bitfinex","SOLUSD",1750205125955,27.64,147.88,147.83,14.29677824]
["bitfinex","SOLUSD",1750205126157,5.94,147.96,147.86,26.0]
["bitfinex","SOLUSD",1750205126368,46.30964886,147.94,147.86,26.0]
["bitfinex","SOLUSD",1750205126533,0.14216157,147.93,147.86,26.0]
["bitfinex","SOLUSD",1750205126742,46.30964886,147.94,147.86,26.0]
["bitfinex","SOLUSD",1750205127146,5.94,147.96,147.86,26.0]
["bitfinex","SOLUSD",1750205127360,18.64964886,147.96,147.87,1.6416]
["bitfinex","SOLUSD",1750205127569,46.30964886,147.96,147.87,1.6416]
["bitfinex","SOLUSD",1750205127955,46.30964886,147.96,147.91,26.0]
["bitfinex","SOLUSD",1750205127956,0.14216157,147.95,147.91,26.0]
["bitfinex","SOLUSD",1750205128361,0.42648471,147.95,147.91,26.0]
["bitfinex","SOLUSD",1750205128563,0.42648471,147.95,147.88,32.76223965]
["bitfinex","SOLUSD",1750205131251,18.79181043,147.93,147.88,32.76223965]
["bitfinex","SOLUSD",1750205138296,18.79181043,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1750205145101,53.76216157,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1750205160318,15.07445275,147.96,147.88,30.22763878]
["bitfinex","SOLUSD",1750205160518,15.07445275,147.96,147.9,1.84042314]
["bitfinex","SOLUSD",1750205160694,15.07445275,147.96,147.91,6.5598]
["bitfinex","SOLUSD",1750205162308,15.07445275,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750205163089,15.07445275,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750205163291,12.38061898,148.14,147.98,0.28432314]
["bitfinex","SOLUSD",1750205163517,5.04255252,148.13,147.99,33.4447]
["bitfinex","SOLUSD",1750205163714,26.0,148.09,147.99,33.4447]
["bitfinex","SOLUSD",1750205163922,44.79181043,148.08,147.99,33.4447]
["bitfinex","SOLUSD",1750205164112,26.0,148.08,147.99,33.4447]
["bitfinex","SOLUSD",1750205164304,26.0,148.08,148.0,6.75675675]
["bitfinex","SOLUSD",1750205164621,18.79181043,148.07,148.0,6.75675675]
["bitfinex","SOLUSD",1750205164916,26.0,148.04,147.99,1.5447]
["bitfinex","SOLUSD",1750205165344,18.79181043,148.03,147.96,12.08]
["bitfinex","SOLUSD",1750205165511,0.28432314,148.02,147.96,6.18]
["bitfinex","SOLUSD",1750205166412,26.0,148.0,147.95,8.32524563]
["bitfinex","SOLUSD",1750205166601,53.64,148.0,147.95,8.32524563]
["bitfinex","SOLUSD",1750205173041,27.64,148.0,147.95,8.32524563]
["bitfinex","SOLUSD",1750205173225,44.64964886,148.03,147.95,8.32524563]
["bitfinex","SOLUSD",1750205173546,0.14216157,148.02,147.95,25.22284617]
["bitfinex","SOLUSD",1750205177843,27.74216157,148.02,147.98,26.0]
["bitfinex","SOLUSD",1750205178318,27.74216157,148.02,147.98,32.75733563]
["bitfinex","SOLUSD",1750205179850,27.74216157,148.02,147.98,6.75733563]
["bitfinex","SOLUSD",1750205180546,27.6,148.02,147.96,23.6550419]
["bitfinex","SOLUSD",1750205184319,44.64964886,147.98,147.92,6.3163]
["bitfinex","SOLUSD",1750205184544,18.64964886,147.96,147.92,6.3163]
["bitfinex","SOLUSD",1750205184942,27.74216157,147.97,147.92,13.07668723]
["bitfinex","SOLUSD",1750205195802,18.64964886,147.96,147.92,6.3163]
["bitfinex","SOLUSD",1750205196014,0.14216157,147.95,147.91,1.5122]
["bitfinex","SOLUSD",1750205196301,27.6,147.94,147.91,1.5122]
["bitfinex","SOLUSD",1750205196667,27.6,147.94,147.89,6.76166506]
["bitfinex","SOLUSD",1750205197017,18.79181043,147.93,147.87,1.6474]
["bitfinex","SOLUSD",1750205197498,18.79181043,147.93,147.86,6.76304703]
["bitfinex","SOLUSD",1750205197499,0.28432314,147.92,147.86,6.76304703]
["bitfinex","SOLUSD",1750205197705,18.79181043,147.91,147.86,6.76304703]
["bitfinex","SOLUSD",1750205197907,18.79181043,147.91,147.85,12.2051]
["bitfinex","SOLUSD",1750205197908,27.6,147.9,147.85,13.04858543]
["bitfinex","SOLUSD",1750205201400,27.6,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750205204096,18.79181043,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750205205625,18.79181043,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1750205205921,27.6,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1750205207103,27.6,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1750205207499,27.6,147.92,147.84,23.67424242]
["bitfinex","SOLUSD",1750205208509,18.79181043,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1750205211138,27.6,147.91,147.84,23.67424242]
["bitfinex","SOLUSD",1750205212656,6.4613,147.99,147.88,8.2289]
["bitfinex","SOLUSD",1750205212951,7.4083,148.01,147.91,26.0]
["bitfinex","SOLUSD",1750205213159,11.48683708,148.03,147.91,26.0]
["bitfinex","SOLUSD",1750205213446,5.3826829,148.04,147.95,26.0]
["bitfinex","SOLUSD",1750205213641,27.64,148.03,147.96,26.0]
["bitfinex","SOLUSD",1750205213817,19.07613357,148.02,147.94,26.0]
["bitfinex","SOLUSD",1750205214244,18.64964886,148.02,147.94,26.0]
["bitfinex","SOLUSD",1750205214821,18.64964886,148.02,147.93,5.9]
["bitfinex","SOLUSD",1750205215139,18.79181043,147.98,147.92,7.7242]
["bitfinex","SOLUSD",1750205215336,0.28432314,147.97,147.92,7.7242]
["bitfinex","SOLUSD",1750205216319,46.47181043,147.98,147.92,14.48444201]
["bitfinex","SOLUSD",1750205219330,46.47181043,147.98,147.92,31.38546959]
["bitfinex","SOLUSD",1750205221022,27.64,147.98,147.92,31.38546959]
["bitfinex","SOLUSD",1750205223236,19.07613357,148.0,147.92,31.38546959]
["bitfinex","SOLUSD",1750205223454,27.64,147.99,147.92,31.38546959]
["bitfinex","SOLUSD",1750205226756,19.07613357,148.02,147.92,31.38546959]
["bitfinex","SOLUSD",1750205227054,18.64964886,148.04,147.95,26.0]
["bitfinex","SOLUSD",1750205227267,5.46580747,148.07,147.95,31.9]
["bitfinex","SOLUSD",1750205227463,5.46580747,148.07,147.99,26.0]
["bitfinex","SOLUSD",1750205227754,12.5184,148.12,148.0,49.64864864]
["bitfinex","SOLUSD",1750205227755,27.66,148.09,148.0,49.64864864]
["bitfinex","SOLUSD",1750205228052,5.03188511,148.11,148.0,23.64864864]
["bitfinex","SOLUSD",1750205228226,27.68,148.1,148.0,23.64864864]
["bitfinex","SOLUSD",1750205228428,53.68,148.1,148.01,5.9]
["bitfinex","SOLUSD",1750205228822,27.68,148.1,148.01,5.9]
["bitfinex","SOLUSD",1750205229348,53.68,148.1,148.03,7.9276]
["bitfinex","SOLUSD",1750205230755,18.64964886,148.11,148.03,7.9276]
["bitfinex","SOLUSD",1750205231256,18.64964886,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1750205232059,18.79181043,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1750205232425,53.66,148.12,148.04,23.64225883]
["bitfinex","SOLUSD",1750205232652,18.79181043,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1750205232830,18.79181043,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1750205236343,46.45181043,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1750205237149,46.45181043,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1750205237451,53.64,148.12,148.04,23.64225883]
["bitfinex","SOLUSD",1750205237859,26.0,148.12,148.04,23.64225883]
["bitfinex","SOLUSD",1750205240270,14.04738319,148.15,148.07,26.0]
["bitfinex","SOLUSD",1750205240462,14.04738319,148.15,148.08,7.8324]
["bitfinex","SOLUSD",1750205241367,18.64964886,148.18,148.08,7.8324]
["bitfinex","SOLUSD",1750205241560,18.64964886,148.18,148.09,23.63427644]
["bitfinex","SOLUSD",1750205241758,19.07613357,148.2,148.09,23.63427644]
["bitfinex","SOLUSD",1750205242065,18.64964886,148.18,148.09,23.63427644]
["bitfinex","SOLUSD",1750205242380,0.42648471,148.17,148.09,23.63427644]
["bitfinex","SOLUSD",1750205243164,18.64964886,148.18,148.09,23.63427644]
["bitfinex","SOLUSD",1750205243369,46.36964886,148.21,148.09,23.63427644]
["bitfinex","SOLUSD",1750205243677,18.64964886,148.19,148.09,23.63427644]
["bitfinex","SOLUSD",1750205243916,18.64964886,148.21,148.1,0.28432314]
["bitfinex","SOLUSD",1750205243917,46.38964886,148.21,148.1,0.28432314]
["bitfinex","SOLUSD",1750205244193,26.14216157,148.2,148.1,0.28432314]
["bitfinex","SOLUSD",1750205244395,26.0,148.2,148.12,26.0]
["bitfinex","SOLUSD",1750205244694,18.64964886,148.24,148.13,7.944]
["bitfinex","SOLUSD",1750205244891,37.32194489,148.27,148.13,13.884]
["bitfinex","SOLUSD",1750205244892,53.74,148.23,148.13,13.884]
["bitfinex","SOLUSD",1750205245057,17.95322566,148.27,148.13,13.884]
["bitfinex","SOLUSD",1750205245258,18.64964886,148.26,148.16,26.0]
["bitfinex","SOLUSD",1750205245468,26.0,148.25,148.16,26.0]
["bitfinex","SOLUSD",1750205245660,18.64964886,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1750205245866,18.64964886,148.24,148.17,23.62151582]
["bitfinex","SOLUSD",1750205246070,26.0,148.25,148.17,23.62151582]
["bitfinex","SOLUSD",1750205246458,18.64964886,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1750205246663,0.14216157,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1750205247900,26.0,148.24,148.17,23.62151582]
["bitfinex","SOLUSD",1750205248517,46.38964886,148.26,148.17,23.62151582]
["bitfinex","SOLUSD",1750205248697,72.38964886,148.26,148.17,23.62151582]
["bitfinex","SOLUSD",1750205249209,44.64964886,148.26,148.17,23.62151582]
["bitfinex","SOLUSD",1750205250021,18.64964886,148.26,148.18,6.2036]
["bitfinex","SOLUSD",1750205250323,12.01322566,148.27,148.18,6.2036]
["bitfinex","SOLUSD",1750205250529,12.01322566,148.27,148.21,26.0]
["bitfinex","SOLUSD",1750205250727,12.01322566,148.27,148.19,7.524]
["bitfinex","SOLUSD",1750205251038,5.94,148.32,148.22,26.0]
["bitfinex","SOLUSD",1750205251192,18.64964886,148.31,148.24,1.5552]
["bitfinex","SOLUSD",1750205251392,5.46679401,148.36,148.24,1.5552]
["bitfinex","SOLUSD",1750205251619,26.0,148.32,148.24,1.5552]
["bitfinex","SOLUSD",1750205251835,26.0,148.28,148.24,1.5552]
["bitfinex","SOLUSD",1750205252126,18.79181043,148.27,148.2,6.26]
["bitfinex","SOLUSD",1750205252291,0.28432314,148.26,148.2,13.00756075]
["bitfinex","SOLUSD",1750205252490,0.28432314,148.26,148.2,6.26]
["bitfinex","SOLUSD",1750205252922,0.28432314,148.26,148.19,6.2383]
["bitfinex","SOLUSD",1750205253123,0.28432314,148.22,148.15,19.02172764]
["bitfinex","SOLUSD",1750205253295,18.79181043,148.21,148.15,19.02172764]
["bitfinex","SOLUSD",1750205253496,0.28432314,148.2,148.15,6.0122]
["bitfinex","SOLUSD",1750205255906,0.28432314,148.2,148.15,12.76194248]
["bitfinex","SOLUSD",1750205256619,0.28432314,148.2,148.15,6.0122]
["bitfinex","SOLUSD",1750205257104,0.28432314,148.2,148.13,1.6422]
["bitfinex","SOLUSD",1750205257423,18.79181043,148.17,148.11,13.36228573]
["bitfinex","SOLUSD",1750205257723,47.05181043,148.17,148.11,13.36228573]
["bitfinex","SOLUSD",1750205259124,0.28432314,148.16,148.11,6.6107]
["bitfinex","SOLUSD",1750205259316,0.28432314,148.16,148.11,13.36227645]
["bitfinex","SOLUSD",1750205260711,47.05181043,148.17,148.11,13.36227645]
["bitfinex","SOLUSD",1750205261004,18.64964886,148.17,148.11,13.36227645]
["bitfinex","SOLUSD",1750205261205,54.24,148.18,148.11,30.24162288]
["bitfinex","SOLUSD",1750205261410,18.64964886,148.19,148.11,30.24162288]
["bitfinex","SOLUSD",1750205261642,18.64964886,148.2,148.11,30.24162288]
["bitfinex","SOLUSD",1750205265739,0.14216157,148.19,148.11,30.24162288]
["bitfinex","SOLUSD",1750205268122,18.79181043,148.16,148.11,6.6107]
["bitfinex","SOLUSD",1750205268435,44.79181043,148.12,148.07,6.2493]
["bitfinex","SOLUSD",1750205268606,0.28432314,148.11,148.07,6.2493]
["bitfinex","SOLUSD",1750205268802,28.28,148.1,148.05,28.59578615]
["bitfinex","SOLUSD",1750205269028,18.79181043,148.09,148.05,21.841633]
["bitfinex","SOLUSD",1750205269210,0.28432314,148.08,148.05,20.286033]
["bitfinex","SOLUSD",1750205269432,0.28432314,148.08,148.01,6.75597129]
["bitfinex","SOLUSD",1750205269936,44.79181043,148.09,148.01,6.75597129]
["bitfinex","SOLUSD",1750205270116,44.79181043,148.09,148.01,23.64672191]
["bitfinex","SOLUSD",1750205271529,44.79181043,148.09,148.01,16.89075062]
["bitfinex","SOLUSD",1750205271842,0.28432314,148.08,148.01,16.89075062]
["bitfinex","SOLUSD",1750205273735,0.28432314,148.08,148.0,6.75675675]
["bitfinex","SOLUSD",1750205274741,26.0,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1750205275636,44.79181043,148.09,148.0,23.64864864]
["bitfinex","SOLUSD",1750205278423,0.28432314,148.08,148.0,23.64864864]
["bitfinex","SOLUSD",1750205279831,26.0,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1750205281051,26.0,148.06,147.95,1.6036]
["bitfinex","SOLUSD",1750205281052,0.42648471,148.03,147.95,1.6036]
["bitfinex","SOLUSD",1750205281224,26.0,148.01,147.95,1.6036]
["bitfinex","SOLUSD",1750205281427,47.03181043,148.0,147.91,20.63386809]
["bitfinex","SOLUSD",1750205281642,26.0,147.97,147.91,37.53603832]
["bitfinex","SOLUSD",1750205281847,26.0,147.97,147.91,14.37386809]
["bitfinex","SOLUSD",1750205282051,18.79181043,147.96,147.91,6.0094]
["bitfinex","SOLUSD",1750205282324,18.79181043,147.96,147.91,12.7702]
["bitfinex","SOLUSD",1750205282532,18.79181043,147.94,147.91,6.0094]
["bitfinex","SOLUSD",1750205283238,18.79181043,147.94,147.91,12.77015241]
["bitfinex","SOLUSD",1750205284131,28.26,147.95,147.91,12.77015241]
["bitfinex","SOLUSD",1750205284331,28.26,147.95,147.91,29.67232264]
["bitfinex","SOLUSD",1750205285357,46.88964886,147.98,147.91,29.67232264]
["bitfinex","SOLUSD",1750205285668,54.38216157,147.99,147.91,29.67232264]
["bitfinex","SOLUSD",1750205285819,18.64964886,148.0,147.91,29.67232264]
["bitfinex","SOLUSD",1750205286027,28.24,148.01,147.91,29.67232264]
["bitfinex","SOLUSD",1750205286631,28.24,148.01,147.91,63.47666311]
["bitfinex","SOLUSD",1750205287622,28.24,148.01,147.92,0.28432314]
["bitfinex","SOLUSD",1750205288255,28.24,148.01,147.93,23.65983911]
["bitfinex","SOLUSD",1750205289542,18.79181043,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1750205290359,28.22,148.01,147.93,16.89988508]
["bitfinex","SOLUSD",1750205290538,47.01181043,148.01,147.93,16.89988508]
["bitfinex","SOLUSD",1750205291655,28.22,148.01,147.94,1.6233]
["bitfinex","SOLUSD",1750205291826,26.0,148.02,147.94,1.6233]
["bitfinex","SOLUSD",1750205291827,54.2,148.02,147.94,1.6233]
["bitfinex","SOLUSD",1750205292886,28.2,148.02,147.95,49.65664075]
["bitfinex","SOLUSD",1750205293475,166.69181043,148.01,147.95,49.65664075]
["bitfinex","SOLUSD",1750205293655,166.69181043,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1750205294353,166.69181043,148.01,147.95,49.65664075]
["bitfinex","SOLUSD",1750205295382,147.9,148.01,147.95,49.65664075]
["bitfinex","SOLUSD",1750205295761,147.9,148.01,147.99,6.5878]
["bitfinex","SOLUSD",1750205297257,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750205301987,147.9,148.08,148.01,1.5352]
["bitfinex","SOLUSD",1750205302994,147.9,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1750205303213,176.06,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1750205303715,176.06,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1750205303870,0.28432314,148.06,148.01,6.75613909]
["bitfinex","SOLUSD",1750205304075,28.16,148.05,148.01,6.75613909]
["bitfinex","SOLUSD",1750205305294,166.69181043,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750205305486,176.08,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750205305903,18.79181043,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750205306195,28.18,148.01,147.97,8.31484589]
["bitfinex","SOLUSD",1750205308296,166.69181043,148.0,147.96,13.21682346]
["bitfinex","SOLUSD",1750205310113,28.16,147.99,147.96,13.21682346]
["bitfinex","SOLUSD",1750205311786,28.16,147.99,147.96,6.4584]
["bitfinex","SOLUSD",1750205311998,28.16,147.99,147.94,6.75933572]
["bitfinex","SOLUSD",1750205312195,28.16,147.99,147.93,8.36388586]
["bitfinex","SOLUSD",1750205312196,18.79181043,147.98,147.93,8.36388586]
["bitfinex","SOLUSD",1750205312494,28.14,147.97,147.93,8.36388586]
["bitfinex","SOLUSD",1750205313509,28.14,147.97,147.93,6.75978586]
["bitfinex","SOLUSD",1750205313908,28.14,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1750205314216,18.79181043,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750205314414,28.12,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750205314902,28.12,147.95,147.91,13.14599056]
["bitfinex","SOLUSD",1750205315897,0.14216157,147.98,147.91,13.14599056]
["bitfinex","SOLUSD",1750205316092,28.26216157,147.98,147.91,13.14599056]
["bitfinex","SOLUSD",1750205317214,28.26216157,147.98,147.91,30.04816079]
["bitfinex","SOLUSD",1750205319391,0.14216157,147.96,147.91,13.14599056]
["bitfinex","SOLUSD",1750205321531,26.0,147.94,147.9,1.5393]
["bitfinex","SOLUSD",1750205321696,26.0,147.94,147.9,8.3004601]
["bitfinex","SOLUSD",1750205322023,26.0,147.94,147.9,6.7611601]
["bitfinex","SOLUSD",1750205323351,26.0,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750205324855,0.14216157,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750205325350,0.14216157,147.94,147.88,6.22]
["bitfinex","SOLUSD",1750205325351,0.14216157,147.94,147.88,6.76211674]
["bitfinex","SOLUSD",1750205325656,18.79181043,147.91,147.86,6.76305199]
["bitfinex","SOLUSD",1750205325950,28.1,147.9,147.86,6.76305199]
["bitfinex","SOLUSD",1750205327240,28.1,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750205328934,28.1,147.9,147.83,30.87961511]
["bitfinex","SOLUSD",1750205328935,44.79181043,147.89,147.83,8.37966407]
["bitfinex","SOLUSD",1750205329134,148.18432314,147.88,147.8,6.76589986]
["bitfinex","SOLUSD",1750205329454,148.18432314,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1750205329455,18.79181043,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750205332735,18.79181043,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750205333854,18.79181043,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750205334053,28.1,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1750205334357,18.79181043,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750205335544,28.1,147.87,147.8,23.68064952]
["bitfinex","SOLUSD",1750205335874,147.9,147.88,147.8,23.68064952]
["bitfinex","SOLUSD",1750205337661,147.9,147.93,147.85,6.465]
["bitfinex","SOLUSD",1750205337889,147.9,147.93,147.88,26.0]
["bitfinex","SOLUSD",1750205338166,1.6414,148.0,147.92,26.0]
["bitfinex","SOLUSD",1750205338367,28.14,147.99,147.92,26.0]
["bitfinex","SOLUSD",1750205338558,19.07613357,147.98,147.9,1.5868]
["bitfinex","SOLUSD",1750205338759,28.14,147.99,147.9,1.5868]
["bitfinex","SOLUSD",1750205339165,19.07613357,147.98,147.9,1.5868]
["bitfinex","SOLUSD",1750205340167,18.79181043,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1750205340374,0.14216157,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1750205341252,28.16,147.98,147.92,6.618]
["bitfinex","SOLUSD",1750205341473,54.16,147.98,147.92,6.618]
["bitfinex","SOLUSD",1750205341866,26.0,147.98,147.92,6.618]
["bitfinex","SOLUSD",1750205342064,26.0,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1750205342368,18.79181043,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750205342957,166.69181043,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750205344376,28.14,147.96,147.9,1.5868]
["bitfinex","SOLUSD",1750205344558,28.14,147.96,147.91,6.76074896]
["bitfinex","SOLUSD",1750205346680,192.97613357,147.95,147.86,1.5314]
["bitfinex","SOLUSD",1750205347262,44.64964886,147.9,147.86,1.5314]
["bitfinex","SOLUSD",1750205347463,72.80964886,147.9,147.86,1.5314]
["bitfinex","SOLUSD",1750205350264,72.80964886,147.9,147.83,23.67491848]
["bitfinex","SOLUSD",1750205350779,0.42648471,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750205351984,26.0,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1750205352575,26.0,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1750205353570,18.79181043,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1750205355578,28.14,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1750205355980,28.14,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750205360181,28.14,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1750205360991,147.9,147.9,147.84,26.0]
["bitfinex","SOLUSD",1750205361195,8.36463444,147.97,147.84,26.0]
["bitfinex","SOLUSD",1750205361196,18.64964886,147.94,147.84,26.0]
["bitfinex","SOLUSD",1750205361407,18.64964886,147.94,147.85,6.378]
["bitfinex","SOLUSD",1750205361408,28.1,147.93,147.85,6.378]
["bitfinex","SOLUSD",1750205361914,72.74964886,147.94,147.85,6.378]
["bitfinex","SOLUSD",1750205362214,44.64964886,147.94,147.85,6.378]
["bitfinex","SOLUSD",1750205362390,72.74964886,147.94,147.86,23.67104016]
["bitfinex","SOLUSD",1750205363725,26.0,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205363888,54.1,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205365517,18.79181043,147.9,147.85,13.14149334]
["bitfinex","SOLUSD",1750205365813,147.9,147.89,147.82,1.6074]
["bitfinex","SOLUSD",1750205366109,28.1,147.88,147.82,1.6074]
["bitfinex","SOLUSD",1750205366508,28.1,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750205367008,147.9,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750205369405,147.9,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750205379609,147.9,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750205380020,147.9,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750205390049,175.86,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750205391084,175.86,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750205392966,175.86,147.87,147.83,26.0]
["bitfinex","SOLUSD",1750205394670,147.9,147.86,147.82,23.67740859]
["bitfinex","SOLUSD",1750205398650,154.18651311,147.96,147.86,6.3695]
["bitfinex","SOLUSD",1750205398964,5.06351525,147.95,147.89,26.0]
["bitfinex","SOLUSD",1750205399169,147.9,147.96,147.89,26.0]
["bitfinex","SOLUSD",1750205400351,27.94,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750205400773,27.94,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750205401070,175.86,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750205401661,154.08,148.01,147.91,0.28432314]
["bitfinex","SOLUSD",1750205401863,5.05466888,148.0,147.94,27.5314]
["bitfinex","SOLUSD",1750205402070,175.86,148.01,147.94,27.5314]
["bitfinex","SOLUSD",1750205402263,175.86,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1750205402682,175.86,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750205404200,18.79181043,148.0,147.95,32.75904021]
["bitfinex","SOLUSD",1750205404362,27.98,147.99,147.95,32.75904021]
["bitfinex","SOLUSD",1750205405064,147.9,147.98,147.92,23.08011245]
["bitfinex","SOLUSD",1750205405264,175.86,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750205405481,27.96,147.96,147.92,6.76027829]
["bitfinex","SOLUSD",1750205408693,175.84,147.97,147.92,6.76027829]
["bitfinex","SOLUSD",1750205411498,166.69181043,147.96,147.88,42.90460504]
["bitfinex","SOLUSD",1750205411794,18.79181043,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1750205412002,27.94,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1750205412200,147.9,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750205413897,175.82,147.91,147.84,16.90920786]
["bitfinex","SOLUSD",1750205414108,147.9,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205416308,147.9,147.9,147.85,16.90902942]
["bitfinex","SOLUSD",1750205420502,175.78,147.9,147.85,16.90902942]
["bitfinex","SOLUSD",1750205420714,175.78,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750205423413,175.78,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1750205424291,147.9,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750205424687,27.88,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750205426224,27.88,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750205427716,166.54964886,147.87,147.82,8.30064396]
["bitfinex","SOLUSD",1750205427890,27.86,147.86,147.82,6.76484396]
["bitfinex","SOLUSD",1750205428099,27.86,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750205429396,27.86,147.86,147.8,6.1822]
["bitfinex","SOLUSD",1750205429597,27.86,147.86,147.8,6.76578895]
["bitfinex","SOLUSD",1750205430225,27.86,147.86,147.79,6.76635766]
["bitfinex","SOLUSD",1750205431500,27.86,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1750205432221,27.98216157,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1750205433224,147.9,147.85,147.79,23.68225183]
["bitfinex","SOLUSD",1750205435299,27.84,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1750205439122,147.9,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1750205442306,175.74,147.88,147.8,6.2394]
["bitfinex","SOLUSD",1750205442609,147.9,147.88,147.8,6.2394]
["bitfinex","SOLUSD",1750205442803,147.9,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1750205443115,175.74,147.88,147.84,26.0]
["bitfinex","SOLUSD",1750205443315,147.9,147.87,147.84,26.0]
["bitfinex","SOLUSD",1750205445024,147.9,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750205446043,6.04,147.93,147.88,26.0]
["bitfinex","SOLUSD",1750205446219,27.84,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750205446404,0.14216157,147.93,147.88,26.0]
["bitfinex","SOLUSD",1750205446610,27.98216157,147.93,147.88,26.0]
["bitfinex","SOLUSD",1750205446830,18.64964886,147.94,147.89,26.0]
["bitfinex","SOLUSD",1750205447035,18.64964886,147.94,147.88,26.0]
["bitfinex","SOLUSD",1750205447036,18.64964886,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750205447234,27.84,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750205447814,148.04216157,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750205448029,147.9,147.95,147.91,26.0]
["bitfinex","SOLUSD",1750205449344,194.53181043,147.94,147.86,8.1589]
["bitfinex","SOLUSD",1750205449556,148.18432314,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1750205449832,148.18432314,147.93,147.85,32.76361176]
["bitfinex","SOLUSD",1750205449833,0.28432314,147.91,147.85,32.76361176]
["bitfinex","SOLUSD",1750205450036,27.84,147.9,147.85,32.76361176]
["bitfinex","SOLUSD",1750205453916,18.79181043,147.92,147.85,49.67264118]
["bitfinex","SOLUSD",1750205454137,27.84,147.91,147.85,49.67264118]
["bitfinex","SOLUSD",1750205454643,27.84,147.92,147.85,49.67264118]
["bitfinex","SOLUSD",1750205457734,27.84,147.91,147.85,49.67264118]
["bitfinex","SOLUSD",1750205458430,27.84,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750205458615,166.69181043,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205459036,166.69181043,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1750205459543,166.69181043,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1750205461825,18.79181043,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1750205462534,147.9,147.93,147.86,26.0]
["bitfinex","SOLUSD",1750205462741,147.9,147.93,147.87,7.9635]
["bitfinex","SOLUSD",1750205463123,147.9,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1750205463319,13.00725,147.96,147.91,26.0]
["bitfinex","SOLUSD",1750205463933,13.00725,147.96,147.92,7.7182]
["bitfinex","SOLUSD",1750205464723,147.9,148.0,147.92,7.7182]
["bitfinex","SOLUSD",1750205465225,147.9,148.0,147.93,23.65983911]
["bitfinex","SOLUSD",1750205468232,27.84,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1750205470961,27.84,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1750205472656,27.84,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1750205473069,27.84,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1750205474669,147.9,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1750205476295,46.63181043,147.99,147.88,67.90671966]
["bitfinex","SOLUSD",1750205476296,192.69181043,147.97,147.88,8.1784]
["bitfinex","SOLUSD",1750205476585,18.79181043,147.95,147.88,14.94063965]
["bitfinex","SOLUSD",1750205476958,18.79181043,147.93,147.88,14.94063965]
["bitfinex","SOLUSD",1750205477188,147.9,147.92,147.88,14.94063965]
["bitfinex","SOLUSD",1750205478680,147.9,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750205480577,147.9,147.91,147.86,23.67094451]
["bitfinex","SOLUSD",1750205485689,147.9,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205490992,147.9,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1750205500203,175.72,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1750205501709,147.9,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1750205502001,147.9,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205502002,27.82,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750205504934,18.79181043,147.89,147.82,6.06]
["bitfinex","SOLUSD",1750205505131,18.79181043,147.87,147.81,7.7061]
["bitfinex","SOLUSD",1750205505447,27.82,147.86,147.78,25.25435437]
["bitfinex","SOLUSD",1750205505607,18.79181043,147.85,147.78,8.33731553]
["bitfinex","SOLUSD",1750205505921,27.82,147.84,147.78,8.33731553]
["bitfinex","SOLUSD",1750205510815,18.64964886,147.8,147.72,8.0056]
["bitfinex","SOLUSD",1750205511125,1.70006157,147.83,147.72,1.5321]
["bitfinex","SOLUSD",1750205511126,26.0,147.77,147.72,1.5321]
["bitfinex","SOLUSD",1750205511328,27.84,147.76,147.72,1.5321]
["bitfinex","SOLUSD",1750205511536,27.84,147.76,147.72,8.3014434]
["bitfinex","SOLUSD",1750205511741,27.84,147.78,147.72,25.2253535]
["bitfinex","SOLUSD",1750205511909,27.84,147.8,147.75,32.4735]
["bitfinex","SOLUSD",1750205512216,27.84,147.82,147.75,32.4735]
["bitfinex","SOLUSD",1750205513254,18.79181043,147.81,147.75,32.4735]
["bitfinex","SOLUSD",1750205513543,18.79181043,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750205515923,27.98216157,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750205516830,27.84,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750205517014,27.84,147.82,147.76,23.68706009]
["bitfinex","SOLUSD",1750205517216,175.74,147.83,147.76,23.68706009]
["bitfinex","SOLUSD",1750205519021,175.74,147.83,147.79,26.0]
["bitfinex","SOLUSD",1750205519917,147.9,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750205520119,175.74,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750205520445,147.9,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750205520642,147.9,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750205520848,147.9,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750205521149,175.74,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750205522537,147.9,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750205522843,175.74,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750205523024,175.74,147.86,147.83,26.0]
["bitfinex","SOLUSD",1750205524620,147.9,147.86,147.83,32.76410007]
["bitfinex","SOLUSD",1750205524818,175.74,147.86,147.83,32.76410007]
["bitfinex","SOLUSD",1750205525918,147.9,147.86,147.83,32.76410007]
["bitfinex","SOLUSD",1750205527727,147.9,147.85,147.83,32.76410007]
["bitfinex","SOLUSD",1750205529027,147.9,147.85,147.83,6.76410007]
["bitfinex","SOLUSD",1750205529540,147.9,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750205529730,147.9,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750205534039,175.74,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750205534889,175.74,147.85,147.84,26.0]
["bitfinex","SOLUSD",1750205535742,18.64964886,147.83,147.75,6.4652]
["bitfinex","SOLUSD",1750205536071,18.64964886,147.81,147.76,32.76773145]
["bitfinex","SOLUSD",1750205536250,27.84,147.8,147.76,32.76773145]
["bitfinex","SOLUSD",1750205537283,27.84,147.81,147.76,49.68706009]
["bitfinex","SOLUSD",1750205543080,27.84,147.82,147.76,49.68706009]
["bitfinex","SOLUSD",1750205545376,18.79181043,147.81,147.76,32.76773145]
["bitfinex","SOLUSD",1750205545556,147.9,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750205545759,175.74,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750205547271,175.74,147.79,147.73,23.69096693]
["bitfinex","SOLUSD",1750205551088,147.9,147.79,147.73,23.69096693]
["bitfinex","SOLUSD",1750205555861,6.3885,147.88,147.76,26.0]
["bitfinex","SOLUSD",1750205556183,156.30434787,147.89,147.76,26.0]
["bitfinex","SOLUSD",1750205556184,27.84,147.87,147.8,26.0]
["bitfinex","SOLUSD",1750205556365,149.5172,147.89,147.8,26.0]
["bitfinex","SOLUSD",1750205556565,149.5172,147.89,147.81,1.5291]
["bitfinex","SOLUSD",1750205556566,147.9,147.89,147.81,1.5291]
["bitfinex","SOLUSD",1750205556975,147.9,147.89,147.83,6.3249]
["bitfinex","SOLUSD",1750205557177,27.84,147.9,147.83,6.3249]
["bitfinex","SOLUSD",1750205557388,18.79181043,147.92,147.83,6.3249]
["bitfinex","SOLUSD",1750205557570,27.84,147.91,147.83,6.3249]
["bitfinex","SOLUSD",1750205557767,18.79181043,147.92,147.83,6.3249]
["bitfinex","SOLUSD",1750205557968,27.84,147.91,147.83,6.3249]
["bitfinex","SOLUSD",1750205558388,27.84,147.91,147.86,26.0]
["bitfinex","SOLUSD",1750205558985,27.84,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750205561198,175.74,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750205562990,147.9,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750205563301,175.72,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750205576615,175.72,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750205579018,18.79181043,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205579216,176.00432314,147.91,147.8,6.53]
["bitfinex","SOLUSD",1750205579217,18.79181043,147.88,147.8,6.53]
["bitfinex","SOLUSD",1750205579510,0.28432314,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1750205579684,18.79181043,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750205579890,27.82,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750205580716,27.82,147.82,147.77,8.27152842]
["bitfinex","SOLUSD",1750205580931,18.79181043,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1750205581092,27.82,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750205584716,147.9,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750205584919,175.72,147.78,147.72,12.78943503]
["bitfinex","SOLUSD",1750205585111,166.69181043,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750205585317,175.72,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750205586117,175.72,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1750205586427,147.9,147.76,147.73,26.0]
["bitfinex","SOLUSD",1750205587217,147.9,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750205588936,147.9,147.76,147.73,23.69179891]
["bitfinex","SOLUSD",1750205596963,147.9,147.76,147.75,26.0]
["bitfinex","SOLUSD",1750205598132,147.9,147.76,147.73,23.69179891]
["bitfinex","SOLUSD",1750205598348,147.9,147.76,147.73,49.69179891]
["bitfinex","SOLUSD",1750205602572,12.19998199,147.78,147.76,26.0]
["bitfinex","SOLUSD",1750205604374,12.19998199,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750205605072,12.19998199,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750205608379,12.19998199,147.78,147.76,26.0]
["bitfinex","SOLUSD",1750205608558,147.9,147.8,147.76,26.0]
["bitfinex","SOLUSD",1750205608761,147.9,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750205609662,147.9,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750205618495,147.9,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1750205618672,147.9,147.79,147.74,49.69026668]
["bitfinex","SOLUSD",1750205618872,175.72,147.79,147.74,49.69026668]
["bitfinex","SOLUSD",1750205620286,147.9,147.79,147.74,49.69026668]
["bitfinex","SOLUSD",1750205620592,147.9,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1750205620790,147.9,147.84,147.81,26.0]
["bitfinex","SOLUSD",1750205622481,147.9,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1750205622689,147.9,147.84,147.79,26.0]
["bitfinex","SOLUSD",1750205623710,27.82,147.83,147.79,26.0]
["bitfinex","SOLUSD",1750205624585,27.82,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750205626693,27.82,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1750205627986,147.9,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1750205630695,27.82,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1750205635107,166.54964886,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750205635306,27.8,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750205635892,27.8,147.81,147.76,32.76773145]
["bitfinex","SOLUSD",1750205636106,147.9,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750205636307,27.8,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750205636520,27.8,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750205637610,27.8,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750205638811,147.9,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750205639324,27.82,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750205639712,27.82,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750205643123,147.9,147.76,147.75,26.0]
["bitfinex","SOLUSD",1750205643423,6.4189,147.81,147.75,26.0]
["bitfinex","SOLUSD",1750205643424,18.64964886,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1750205643615,18.79181043,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750205644022,27.82,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750205644217,18.79181043,147.78,147.71,22.94397592]
["bitfinex","SOLUSD",1750205644417,175.72,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750205644732,18.79181043,147.76,147.71,26.0]
["bitfinex","SOLUSD",1750205645304,18.79181043,147.76,147.71,32.76990245]
["bitfinex","SOLUSD",1750205645510,147.9,147.75,147.71,32.76990245]
["bitfinex","SOLUSD",1750205645717,147.9,147.74,147.71,32.76990245]
["bitfinex","SOLUSD",1750205650446,147.9,147.74,147.71,49.6949583]
["bitfinex","SOLUSD",1750205651316,147.9,147.78,147.71,49.6949583]
["bitfinex","SOLUSD",1750205654953,147.9,147.77,147.71,49.6949583]
["bitfinex","SOLUSD",1750205656653,175.72,147.77,147.71,32.76990245]
["bitfinex","SOLUSD",1750205658036,166.69181043,147.76,147.71,32.76990245]
["bitfinex","SOLUSD",1750205658236,27.82,147.75,147.71,32.76990245]
["bitfinex","SOLUSD",1750205658445,147.9,147.74,147.71,32.76990245]
["bitfinex","SOLUSD",1750205663855,147.9,147.73,147.71,32.76990245]
["bitfinex","SOLUSD",1750205664464,147.9,147.73,147.71,6.76990245]
["bitfinex","SOLUSD",1750205664681,175.72,147.73,147.67,6.6627]
["bitfinex","SOLUSD",1750205664966,147.9,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750205665168,27.82,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750205666279,147.9,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750205666779,147.9,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750205667982,147.9,147.76,147.69,26.0]
["bitfinex","SOLUSD",1750205668142,6.0503,147.81,147.71,0.28432314]
["bitfinex","SOLUSD",1750205668345,33.8703,147.81,147.71,0.28432314]
["bitfinex","SOLUSD",1750205668552,149.4795,147.82,147.74,26.0]
["bitfinex","SOLUSD",1750205668876,175.72,147.82,147.75,23.68866327]
["bitfinex","SOLUSD",1750205669352,147.9,147.82,147.75,23.68866327]
["bitfinex","SOLUSD",1750205670583,147.9,147.82,147.78,26.0]
["bitfinex","SOLUSD",1750205670767,12.71132845,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750205671655,27.82,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1750205672276,40.53132845,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750205674779,27.8,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1750205674983,27.8,147.85,147.76,7.9668]
["bitfinex","SOLUSD",1750205674984,18.79181043,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1750205675162,27.8,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750205676169,27.8,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750205677186,147.9,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750205677559,147.9,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1750205680281,147.9,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750205681691,147.9,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1750205683490,18.79181043,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750205683684,46.59181043,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750205686767,46.59181043,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750205687799,18.79181043,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750205688097,46.59181043,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750205689170,46.59181043,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750205693504,147.9,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750205695399,147.9,147.77,147.76,26.0]
["bitfinex","SOLUSD",1750205696385,147.9,147.77,147.75,32.76810773]
["bitfinex","SOLUSD",1750205700580,147.9,147.82,147.75,51.2920815]
["bitfinex","SOLUSD",1750205701003,147.9,147.82,147.75,71.6248615]
["bitfinex","SOLUSD",1750205701300,147.9,147.82,147.79,26.0]
["bitfinex","SOLUSD",1750205701615,12.71132845,147.86,147.83,26.0]
["bitfinex","SOLUSD",1750205702585,12.71132845,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750205712422,12.71132845,147.86,147.84,12.76406926]
["bitfinex","SOLUSD",1750205713424,147.9,147.88,147.84,29.67424242]
["bitfinex","SOLUSD",1750205717545,147.9,147.88,147.87,26.0]
["bitfinex","SOLUSD",1750205718565,147.9,147.93,147.87,49.66943936]
["bitfinex","SOLUSD",1750205718837,147.9,147.92,147.87,49.66943936]
["bitfinex","SOLUSD",1750205719799,147.9,147.92,147.87,83.48292417]
["bitfinex","SOLUSD",1750205719999,147.9,147.92,147.88,8.1411]
["bitfinex","SOLUSD",1750205720534,147.9,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1750205723139,147.9,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1750205724246,147.9,147.92,147.91,26.0]
["bitfinex","SOLUSD",1750205724631,147.9,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1750205724843,147.9,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750205725043,147.9,147.92,147.91,26.0]
["bitfinex","SOLUSD",1750205725209,175.66,147.92,147.85,6.76361176]
["bitfinex","SOLUSD",1750205725410,175.66,147.92,147.83,20.2122636]
["bitfinex","SOLUSD",1750205725411,18.79181043,147.91,147.83,23.67481047]
["bitfinex","SOLUSD",1750205725724,27.76,147.9,147.83,49.67481047]
["bitfinex","SOLUSD",1750205725921,27.76,147.9,147.83,23.67481047]
["bitfinex","SOLUSD",1750205726232,18.79181043,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750205726531,27.76,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750205727107,27.76,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750205727610,175.66,147.92,147.84,26.0]
["bitfinex","SOLUSD",1750205728511,147.9,147.92,147.84,26.0]
["bitfinex","SOLUSD",1750205728844,175.68,147.92,147.84,26.0]
["bitfinex","SOLUSD",1750205729429,175.68,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1750205730360,175.68,147.92,147.81,6.28432314]
["bitfinex","SOLUSD",1750205730361,0.28432314,147.9,147.82,6.76498444]
["bitfinex","SOLUSD",1750205730646,18.79181043,147.88,147.82,32.76498444]
["bitfinex","SOLUSD",1750205730850,27.8,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750205732431,27.78,147.9,147.82,23.67744554]
["bitfinex","SOLUSD",1750205733037,27.78,147.9,147.84,26.0]
["bitfinex","SOLUSD",1750205733821,27.78,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205734037,18.79181043,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750205734448,0.14216157,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750205734648,27.94216157,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750205735141,27.94216157,147.89,147.84,6.76406868]
["bitfinex","SOLUSD",1750205735848,18.64964886,147.88,147.81,6.0]
["bitfinex","SOLUSD",1750205736062,0.42648471,147.87,147.82,32.76484726]
["bitfinex","SOLUSD",1750205736246,27.82,147.86,147.82,32.76484726]
["bitfinex","SOLUSD",1750205736855,18.79181043,147.85,147.77,6.76727346]
["bitfinex","SOLUSD",1750205737236,18.79181043,147.85,147.77,32.76727346]
["bitfinex","SOLUSD",1750205737551,18.79181043,147.85,147.77,49.68545712]
["bitfinex","SOLUSD",1750205738139,175.72,147.86,147.77,49.68545712]
["bitfinex","SOLUSD",1750205738339,147.9,147.86,147.8,26.0]
["bitfinex","SOLUSD",1750205740069,147.9,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750205741170,18.79181043,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1750205741347,27.82,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750205741547,27.82,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1750205742350,166.69181043,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750205742549,147.9,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750205743151,175.72,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750205743352,175.72,147.82,147.79,26.0]
["bitfinex","SOLUSD",1750205743566,18.79181043,147.81,147.77,6.76721015]
["bitfinex","SOLUSD",1750205745174,147.9,147.8,147.77,6.76721015]
["bitfinex","SOLUSD",1750205745585,147.9,147.8,147.79,26.0]
["bitfinex","SOLUSD",1750205746464,147.9,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1750205756980,147.9,147.87,147.79,49.68225183]
["bitfinex","SOLUSD",1750205757286,147.9,147.86,147.79,49.68225183]
["bitfinex","SOLUSD",1750205760133,18.79181043,147.85,147.79,49.68225183]
["bitfinex","SOLUSD",1750205760437,147.9,147.84,147.79,32.76635766]
["bitfinex","SOLUSD",1750205764229,147.9,147.84,147.79,49.68225183]
["bitfinex","SOLUSD",1750205764610,147.9,147.84,147.79,51.26115183]
["bitfinex","SOLUSD",1750205764916,6.6444,147.92,147.83,26.0]
["bitfinex","SOLUSD",1750205764917,27.8,147.89,147.83,26.0]
["bitfinex","SOLUSD",1750205765107,27.8,147.89,147.85,26.0]
["bitfinex","SOLUSD",1750205765923,166.54964886,147.9,147.85,26.0]
["bitfinex","SOLUSD",1750205766130,27.8,147.89,147.85,26.0]
["bitfinex","SOLUSD",1750205766315,166.54964886,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750205766524,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750205771619,147.9,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750205773653,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750205774366,27.78,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1750205774675,18.79181043,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750205774839,27.78,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750205776370,27.78,147.86,147.8,12.76581722]
["bitfinex","SOLUSD",1750205776871,27.78,147.86,147.78,1.6449]
["bitfinex","SOLUSD",1750205776872,18.79181043,147.85,147.79,26.0]
["bitfinex","SOLUSD",1750205777039,27.78,147.84,147.8,26.0]
["bitfinex","SOLUSD",1750205778687,27.78,147.84,147.79,32.76595839]
["bitfinex","SOLUSD",1750205779485,18.64964886,147.87,147.79,32.76595839]
["bitfinex","SOLUSD",1750205779707,27.78,147.86,147.79,49.68185256]
["bitfinex","SOLUSD",1750205780665,18.79181043,147.85,147.79,32.76595839]
["bitfinex","SOLUSD",1750205780888,27.78,147.84,147.79,32.76595839]
["bitfinex","SOLUSD",1750205784477,27.78,147.84,147.79,26.0]
["bitfinex","SOLUSD",1750205784670,27.78,147.84,147.79,32.76627873]
["bitfinex","SOLUSD",1750205785272,166.69181043,147.83,147.79,26.0]
["bitfinex","SOLUSD",1750205785688,166.69181043,147.83,147.77,6.76709682]
["bitfinex","SOLUSD",1750205786076,147.9,147.83,147.77,6.76709682]
["bitfinex","SOLUSD",1750205786271,147.9,147.83,147.8,26.0]
["bitfinex","SOLUSD",1750205786593,147.9,147.83,147.8,32.76573852]
["bitfinex","SOLUSD",1750205798103,27.78,147.86,147.8,51.33158818]
["bitfinex","SOLUSD",1750205798281,192.26963059,147.87,147.8,51.33158818]
["bitfinex","SOLUSD",1750205799909,18.79181043,147.86,147.8,49.68048818]
["bitfinex","SOLUSD",1750205800280,27.78,147.85,147.8,49.68048818]
["bitfinex","SOLUSD",1750205802899,147.9,147.84,147.8,49.68048818]
["bitfinex","SOLUSD",1750205808803,147.9,147.83,147.8,49.68048818]
["bitfinex","SOLUSD",1750205809386,147.9,147.83,147.8,32.76573852]
["bitfinex","SOLUSD",1750205811204,147.9,147.83,147.8,49.68048818]
["bitfinex","SOLUSD",1750205812826,16.58963059,147.87,147.8,49.68048818]
["bitfinex","SOLUSD",1750205812984,16.58963059,147.87,147.84,32.5764]
["bitfinex","SOLUSD",1750205813406,16.58963059,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750205815101,16.58963059,147.87,147.86,1.78442314]
["bitfinex","SOLUSD",1750205815302,147.9,147.95,147.88,26.0]
["bitfinex","SOLUSD",1750205816412,194.47181043,147.94,147.88,26.0]
["bitfinex","SOLUSD",1750205816797,18.79181043,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750205817116,147.9,147.91,147.88,32.76206825]
["bitfinex","SOLUSD",1750205817526,147.9,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750205817697,147.9,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205817895,147.9,147.9,147.85,32.76361176]
["bitfinex","SOLUSD",1750205820815,147.9,147.89,147.85,32.76361176]
["bitfinex","SOLUSD",1750205821125,175.66,147.89,147.85,32.76361176]
["bitfinex","SOLUSD",1750205821694,147.9,147.88,147.85,26.0]
["bitfinex","SOLUSD",1750205821930,147.9,147.88,147.85,32.76354172]
["bitfinex","SOLUSD",1750205822419,147.9,147.88,147.83,6.0]
["bitfinex","SOLUSD",1750205822721,27.76,147.87,147.83,6.0]
["bitfinex","SOLUSD",1750205823102,27.76,147.87,147.83,6.76438368]
["bitfinex","SOLUSD",1750205823306,27.76,147.87,147.82,32.76484477]
["bitfinex","SOLUSD",1750205825431,194.45181043,147.88,147.82,32.76484477]
["bitfinex","SOLUSD",1750205826124,166.69181043,147.88,147.82,32.76484477]
["bitfinex","SOLUSD",1750205826325,194.45181043,147.88,147.82,32.76484477]
["bitfinex","SOLUSD",1750205827714,18.79181043,147.87,147.82,32.76484477]
["bitfinex","SOLUSD",1750205827910,147.9,147.88,147.82,49.67730587]
["bitfinex","SOLUSD",1750205828516,147.9,147.88,147.83,0.28432314]
["bitfinex","SOLUSD",1750205828718,147.9,147.88,147.86,26.0]
["bitfinex","SOLUSD",1750205828930,16.49112997,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750205829535,16.49112997,147.91,147.9,26.0]
["bitfinex","SOLUSD",1750205831012,16.49112997,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1750205831747,16.49112997,147.91,147.9,38.90902521]
["bitfinex","SOLUSD",1750205835536,16.49112997,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1750205836415,16.49112997,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750205836614,16.49112997,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750205837338,16.49112997,147.91,147.86,6.76304327]
["bitfinex","SOLUSD",1750205837537,46.57181043,147.9,147.86,6.76304327]
["bitfinex","SOLUSD",1750205839943,46.57181043,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205840953,27.78,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205843926,18.79181043,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750205844127,27.78,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205852264,18.79181043,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750205853137,147.9,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750205853333,147.9,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750205853737,16.49112997,147.91,147.88,26.0]
["bitfinex","SOLUSD",1750205853967,175.66,147.93,147.88,26.0]
["bitfinex","SOLUSD",1750205854338,175.66,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750205854846,27.76,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750205856060,27.76,147.92,147.88,32.76205395]
["bitfinex","SOLUSD",1750205856266,18.79181043,147.91,147.85,42.90902942]
["bitfinex","SOLUSD",1750205856470,166.69181043,147.91,147.85,42.90902942]
["bitfinex","SOLUSD",1750205856840,166.69181043,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205861969,175.66,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750205862139,18.79181043,147.89,147.85,26.0]
["bitfinex","SOLUSD",1750205862341,147.9,147.88,147.85,32.76347378]
["bitfinex","SOLUSD",1750205864782,147.9,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1750205864952,46.55181043,147.87,147.82,32.76498444]
["bitfinex","SOLUSD",1750205868076,147.9,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750205868384,147.9,147.86,147.82,32.76498444]
["bitfinex","SOLUSD",1750205870188,147.9,147.86,147.82,49.67744554]
["bitfinex","SOLUSD",1750205871293,147.9,147.86,147.85,26.0]
["bitfinex","SOLUSD",1750205873290,147.9,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1750205875291,147.9,147.92,147.85,49.67264118]
["bitfinex","SOLUSD",1750205875582,0.14216157,147.9,147.85,32.76361176]
["bitfinex","SOLUSD",1750205875788,175.66,147.89,147.85,32.76361176]
["bitfinex","SOLUSD",1750205875960,147.9,147.88,147.85,32.76361176]
["bitfinex","SOLUSD",1750205876165,147.9,147.88,147.82,16.91185944]
["bitfinex","SOLUSD",1750205876166,147.9,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750205876899,27.76,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750205877386,175.66,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750205879405,175.66,147.88,147.82,49.67684388]
["bitfinex","SOLUSD",1750205879602,147.9,147.87,147.82,49.67684388]
["bitfinex","SOLUSD",1750205881788,147.9,147.93,147.85,26.0]
["bitfinex","SOLUSD",1750205882092,26.23684886,147.94,147.85,26.0]
["bitfinex","SOLUSD",1750205882093,147.9,147.92,147.86,1.5]
["bitfinex","SOLUSD",1750205882668,147.9,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1750205884486,147.9,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750205884487,175.66,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750205884792,166.54964886,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205885091,27.76,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750205886292,27.76,147.9,147.85,12.76345531]
["bitfinex","SOLUSD",1750205886479,0.28432314,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1750205886680,5.04799576,147.89,147.82,23.67744554]
["bitfinex","SOLUSD",1750205886990,147.9,147.91,147.85,26.0]
["bitfinex","SOLUSD",1750205887168,175.68,147.91,147.85,26.0]
["bitfinex","SOLUSD",1750205888995,175.68,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205889371,147.9,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205889677,175.68,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750205890911,175.68,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750205891604,27.76,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205891774,175.66,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205892399,175.66,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1750205892604,147.9,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1750205894400,175.66,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1750205897491,175.66,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750205897685,147.9,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750205899524,147.9,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1750205903611,147.9,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750205909190,175.66,147.88,147.84,6.76398049]
["bitfinex","SOLUSD",1750205909392,18.64964886,147.86,147.79,24.54931044]
["bitfinex","SOLUSD",1750205909592,18.64964886,147.86,147.76,6.52169665]
["bitfinex","SOLUSD",1750205909593,18.64964886,147.84,147.78,6.76654415]
["bitfinex","SOLUSD",1750205909889,175.66,147.83,147.78,6.76654415]
["bitfinex","SOLUSD",1750205910509,175.66,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750205912926,166.69181043,147.82,147.75,6.76787915]
["bitfinex","SOLUSD",1750205913211,18.79181043,147.8,147.75,6.76787915]
["bitfinex","SOLUSD",1750205913414,27.76,147.79,147.75,6.76787915]
["bitfinex","SOLUSD",1750205914713,27.76,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750205914714,147.9,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750205917298,147.9,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750205917910,147.9,147.83,147.77,26.0]
["bitfinex","SOLUSD",1750205918114,147.9,147.83,147.77,27.598]
["bitfinex","SOLUSD",1750205919420,147.9,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1750205922331,147.9,147.83,147.81,26.0]
["bitfinex","SOLUSD",1750205923123,6.57198471,147.89,147.81,26.0]
["bitfinex","SOLUSD",1750205923124,147.9,147.88,147.81,26.0]
["bitfinex","SOLUSD",1750205923317,27.78,147.87,147.81,26.0]
["bitfinex","SOLUSD",1750205923935,147.9,147.88,147.81,26.0]
["bitfinex","SOLUSD",1750205924309,6.606,147.86,147.78,0.28432314]
["bitfinex","SOLUSD",1750205924626,6.606,147.86,147.77,23.68545712]
["bitfinex","SOLUSD",1750205924627,18.79181043,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1750205924820,27.86,147.83,147.79,26.0]
["bitfinex","SOLUSD",1750205925122,27.94,147.84,147.79,26.0]
["bitfinex","SOLUSD",1750205925304,27.94,147.85,147.79,26.0]
["bitfinex","SOLUSD",1750205926532,27.94,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750205931916,27.94,147.85,147.79,32.76630778]
["bitfinex","SOLUSD",1750205932320,0.28432314,147.89,147.79,32.76630778]
["bitfinex","SOLUSD",1750205932517,18.79181043,147.87,147.79,32.76630778]
["bitfinex","SOLUSD",1750205934529,27.92,147.86,147.79,32.76630778]
["bitfinex","SOLUSD",1750205943347,19.07613357,147.85,147.76,6.0101]
["bitfinex","SOLUSD",1750205943545,168.64273357,147.85,147.76,6.0101]
["bitfinex","SOLUSD",1750205944251,175.40674733,147.85,147.76,12.77778424]
["bitfinex","SOLUSD",1750205944435,19.07613357,147.83,147.76,6.0101]
["bitfinex","SOLUSD",1750205944636,19.07613357,147.83,147.74,1.6277]
["bitfinex","SOLUSD",1750205944637,0.42648471,147.81,147.74,1.6277]
["bitfinex","SOLUSD",1750205944843,0.42648471,147.81,147.74,27.6277]
["bitfinex","SOLUSD",1750205945239,0.42648471,147.81,147.74,1.6277]
["bitfinex","SOLUSD",1750205945627,18.64964886,147.8,147.74,1.6277]
["bitfinex","SOLUSD",1750205946222,18.64964886,147.8,147.74,8.39633739]
["bitfinex","SOLUSD",1750205946524,175.74,147.82,147.74,8.39633739]
["bitfinex","SOLUSD",1750205946730,175.74,147.82,147.74,25.31795645]
["bitfinex","SOLUSD",1750205947745,147.9,147.82,147.76,26.0]
["bitfinex","SOLUSD",1750205947951,147.9,147.82,147.77,6.1768]
["bitfinex","SOLUSD",1750205948249,147.9,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750205953247,147.9,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1750205954748,147.9,147.82,147.8,1.5874]
["bitfinex","SOLUSD",1750205955326,147.9,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750205955527,27.78,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750205955748,153.9,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1750205955935,5.03437577,147.87,147.81,23.67904742]
["bitfinex","SOLUSD",1750205956141,175.7,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1750205957033,147.9,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1750205957236,175.68,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1750205957643,18.79181043,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1750205957948,0.14216157,147.84,147.8,6.76580263]
["bitfinex","SOLUSD",1750205958152,27.8,147.83,147.8,6.76580263]
["bitfinex","SOLUSD",1750205958360,27.8,147.83,147.79,12.7662021]
["bitfinex","SOLUSD",1750205958658,27.8,147.83,147.79,6.7662021]
["bitfinex","SOLUSD",1750205959428,27.8,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750205962640,147.9,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750205965568,147.9,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750205965857,27.78,147.8,147.76,6.76755587]
["bitfinex","SOLUSD",1750205966153,147.9,147.79,147.76,6.76755587]
["bitfinex","SOLUSD",1750205966658,147.9,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750205968048,27.78,147.78,147.74,6.76859825]
["bitfinex","SOLUSD",1750205972954,27.78,147.78,147.73,13.07213885]
["bitfinex","SOLUSD",1750205973154,147.9,147.77,147.73,13.07213885]
["bitfinex","SOLUSD",1750205973871,147.9,147.77,147.74,26.0]
["bitfinex","SOLUSD",1750205974945,147.9,147.77,147.74,6.76864446]
["bitfinex","SOLUSD",1750205976071,147.9,147.77,147.74,32.76864446]
["bitfinex","SOLUSD",1750205976368,175.68,147.77,147.74,32.76864446]
["bitfinex","SOLUSD",1750205976744,147.9,147.77,147.74,32.76864446]
["bitfinex","SOLUSD",1750205977842,147.9,147.77,147.74,6.76864446]
["bitfinex","SOLUSD",1750205979073,147.9,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1750205986083,147.9,147.77,147.76,26.0]
["bitfinex","SOLUSD",1750205986381,147.9,147.81,147.76,26.0]
["bitfinex","SOLUSD",1750205986555,175.68,147.81,147.76,26.0]
["bitfinex","SOLUSD",1750205987270,147.9,147.81,147.76,26.0]
["bitfinex","SOLUSD",1750205987986,147.9,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750205993988,147.9,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1750205995895,147.9,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750205996280,175.68,147.8,147.74,7.8337]
["bitfinex","SOLUSD",1750205996479,27.78,147.79,147.74,1.6065]
["bitfinex","SOLUSD",1750205996791,147.9,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750205997002,27.78,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750205998072,27.78,147.77,147.7,7.9297]
["bitfinex","SOLUSD",1750205998277,18.79181043,147.75,147.69,6.77084013]
["bitfinex","SOLUSD",1750205998501,27.78,147.74,147.69,6.77084013]
["bitfinex","SOLUSD",1750205999074,147.9,147.73,147.69,6.77084013]
["bitfinex","SOLUSD",1750205999277,27.78,147.72,147.68,6.77124521]
["bitfinex","SOLUSD",1750206001173,27.78,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750206001374,175.68,147.73,147.67,23.70149657]
["bitfinex","SOLUSD",1750206002670,147.9,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750206002876,27.78,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750206003095,147.9,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750206003278,147.9,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750206003793,147.9,147.7,147.69,26.0]
["bitfinex","SOLUSD",1750206004297,26.14216157,147.77,147.67,23.70149657]
["bitfinex","SOLUSD",1750206004298,147.9,147.76,147.7,26.0]
["bitfinex","SOLUSD",1750206004623,175.68,147.76,147.7,26.0]
["bitfinex","SOLUSD",1750206004791,147.9,147.76,147.7,26.0]
["bitfinex","SOLUSD",1750206005300,175.7,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750206008700,175.7,147.76,147.7,6.77037206]
["bitfinex","SOLUSD",1750206010074,147.9,147.75,147.7,6.77037206]
["bitfinex","SOLUSD",1750206011589,175.68,147.75,147.7,6.77037206]
["bitfinex","SOLUSD",1750206013676,147.9,147.75,147.7,6.77037206]
["bitfinex","SOLUSD",1750206015099,147.9,147.75,147.7,23.69657382]
["bitfinex","SOLUSD",1750206018777,175.68,147.75,147.7,6.77037206]
["bitfinex","SOLUSD",1750206019192,0.14216157,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1750206019486,175.68,147.72,147.67,32.77185616]
["bitfinex","SOLUSD",1750206021239,175.68,147.72,147.66,8.42154201]
["bitfinex","SOLUSD",1750206021513,175.68,147.72,147.66,34.42154201]
["bitfinex","SOLUSD",1750206021905,175.68,147.72,147.64,6.77323218]
["bitfinex","SOLUSD",1750206021906,18.79181043,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750206022216,27.78,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750206022817,27.8,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750206023110,6.0593,147.77,147.67,26.0]
["bitfinex","SOLUSD",1750206023293,46.44964886,147.76,147.67,26.0]
["bitfinex","SOLUSD",1750206024184,46.44964886,147.76,147.68,23.69989165]
["bitfinex","SOLUSD",1750206025417,0.42648471,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750206025593,27.8,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1750206027529,0.42648471,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750206027821,27.8,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750206030741,147.9,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750206031817,147.9,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750206032024,147.9,147.72,147.68,25.30479165]
["bitfinex","SOLUSD",1750206032204,147.9,147.72,147.71,26.0]
["bitfinex","SOLUSD",1750206032926,147.9,147.72,147.71,32.77002234]
["bitfinex","SOLUSD",1750206034226,147.9,147.8,147.72,6.2683]
["bitfinex","SOLUSD",1750206034406,1.645,147.83,147.72,6.2683]
["bitfinex","SOLUSD",1750206034407,147.9,147.79,147.75,26.0]
["bitfinex","SOLUSD",1750206034818,147.9,147.86,147.76,23.68706009]
["bitfinex","SOLUSD",1750206035017,5.01873219,147.84,147.76,23.68706009]
["bitfinex","SOLUSD",1750206035218,5.01873219,147.85,147.79,26.0]
["bitfinex","SOLUSD",1750206035435,147.9,147.86,147.79,26.0]
["bitfinex","SOLUSD",1750206035721,175.7,147.86,147.79,26.0]
["bitfinex","SOLUSD",1750206036104,147.9,147.86,147.79,32.6048]
["bitfinex","SOLUSD",1750206036414,175.7,147.86,147.79,32.6048]
["bitfinex","SOLUSD",1750206036607,147.9,147.86,147.79,32.6048]
["bitfinex","SOLUSD",1750206036927,147.9,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750206040931,18.79181043,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750206041242,0.28432314,147.84,147.79,6.76622334]
["bitfinex","SOLUSD",1750206041440,27.78,147.83,147.79,6.76622334]
["bitfinex","SOLUSD",1750206042129,147.9,147.86,147.79,23.68211751]
["bitfinex","SOLUSD",1750206042330,175.68,147.85,147.79,23.68211751]
["bitfinex","SOLUSD",1750206043027,175.68,147.85,147.78,26.0]
["bitfinex","SOLUSD",1750206045032,18.79181043,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1750206045208,147.9,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1750206045412,27.78,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1750206045615,147.9,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750206045826,147.9,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750206047922,147.9,147.82,147.76,23.68600271]
["bitfinex","SOLUSD",1750206049636,147.9,147.82,147.79,26.0]
["bitfinex","SOLUSD",1750206050026,147.9,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750206057975,147.9,147.82,147.74,1.586]
["bitfinex","SOLUSD",1750206058259,0.42648471,147.8,147.72,6.76956404]
["bitfinex","SOLUSD",1750206058428,18.79181043,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1750206058635,27.78,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750206059533,27.78,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750206059750,27.78,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750206060051,27.78,147.78,147.72,23.69347414]
["bitfinex","SOLUSD",1750206060253,147.9,147.79,147.72,23.69347414]
["bitfinex","SOLUSD",1750206060549,27.8,147.83,147.76,7.7895]
["bitfinex","SOLUSD",1750206061546,27.8,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1750206065965,147.9,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1750206066333,147.9,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1750206073846,147.9,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750206074054,175.68,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750206075542,147.9,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1750206082285,27.78,147.87,147.8,26.0]
["bitfinex","SOLUSD",1750206082450,175.68,147.88,147.8,26.0]
["bitfinex","SOLUSD",1750206082656,5.03219281,147.87,147.8,26.0]
["bitfinex","SOLUSD",1750206082968,32.81219281,147.86,147.8,26.0]
["bitfinex","SOLUSD",1750206083173,27.78,147.86,147.8,26.0]
["bitfinex","SOLUSD",1750206083549,27.78,147.87,147.8,26.0]
["bitfinex","SOLUSD",1750206083749,13.21127669,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1750206083971,147.9,147.93,147.87,26.0]
["bitfinex","SOLUSD",1750206085956,46.61181043,147.96,147.88,6.76223965]
["bitfinex","SOLUSD",1750206086164,46.61181043,147.96,147.88,23.66783878]
["bitfinex","SOLUSD",1750206086982,5.03848797,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1750206087282,5.03848797,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1750206087464,46.61181043,147.96,147.88,23.66783878]
["bitfinex","SOLUSD",1750206087784,5.03832962,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1750206088080,32.83832962,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1750206088274,27.8,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1750206089882,147.9,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1750206090291,147.9,147.94,147.89,0.28432314]
["bitfinex","SOLUSD",1750206090477,27.78,147.98,147.89,0.28432314]
["bitfinex","SOLUSD",1750206090679,5.02567789,147.97,147.89,0.28432314]
["bitfinex","SOLUSD",1750206090990,26.0,147.99,147.89,0.28432314]
["bitfinex","SOLUSD",1750206091172,26.0,147.99,147.91,26.0]
["bitfinex","SOLUSD",1750206091374,0.14216157,147.97,147.88,32.76223965]
["bitfinex","SOLUSD",1750206091567,27.78,147.96,147.88,32.76223965]
["bitfinex","SOLUSD",1750206091770,175.68,147.96,147.88,32.76223965]
["bitfinex","SOLUSD",1750206092077,175.68,147.96,147.88,49.66783878]
["bitfinex","SOLUSD",1750206092475,147.9,147.96,147.88,49.66783878]
["bitfinex","SOLUSD",1750206093197,27.8,147.98,147.89,0.28432314]
["bitfinex","SOLUSD",1750206093902,27.8,147.98,147.9,23.66463825]
["bitfinex","SOLUSD",1750206095703,22.81484743,148.03,147.93,26.0]
["bitfinex","SOLUSD",1750206096001,27.6321,148.02,147.93,32.0]
["bitfinex","SOLUSD",1750206096504,53.78,148.02,147.93,32.0]
["bitfinex","SOLUSD",1750206096703,26.0,148.02,147.93,32.0]
["bitfinex","SOLUSD",1750206096880,16.69864743,148.03,147.94,0.28432314]
["bitfinex","SOLUSD",1750206097081,44.49864743,148.03,147.94,0.28432314]
["bitfinex","SOLUSD",1750206097307,16.69864743,148.03,147.94,0.28432314]
["bitfinex","SOLUSD",1750206097594,27.8,148.03,147.95,23.65664075]
["bitfinex","SOLUSD",1750206098999,0.42648471,148.03,147.95,6.75904021]
["bitfinex","SOLUSD",1750206099204,18.64964886,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750206099585,18.64964886,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1750206100174,0.14216157,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750206100478,6.6642,148.06,147.94,49.65823982]
["bitfinex","SOLUSD",1750206100680,18.64964886,148.04,147.95,8.102]
["bitfinex","SOLUSD",1750206101580,201.7,148.05,147.95,8.102]
["bitfinex","SOLUSD",1750206101581,173.9,148.05,147.96,23.6550419]
["bitfinex","SOLUSD",1750206101784,46.44964886,148.04,147.96,23.6550419]
["bitfinex","SOLUSD",1750206102092,201.7,148.05,147.96,23.6550419]
["bitfinex","SOLUSD",1750206102303,173.9,148.05,147.96,23.6550419]
["bitfinex","SOLUSD",1750206104584,27.8,148.04,147.96,23.6550419]
["bitfinex","SOLUSD",1750206105906,18.79181043,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1750206106107,26.14216157,148.02,147.93,6.0]
["bitfinex","SOLUSD",1750206106290,26.0,148.0,147.94,6.75934875]
["bitfinex","SOLUSD",1750206106493,53.8,148.0,147.94,6.75934875]
["bitfinex","SOLUSD",1750206107785,27.8,148.0,147.94,23.65809148]
["bitfinex","SOLUSD",1750206107981,147.9,148.01,147.94,6.75934875]
["bitfinex","SOLUSD",1750206110498,175.7,148.01,147.94,23.65809148]
["bitfinex","SOLUSD",1750206110693,0.14216157,148.06,147.96,8.2159]
["bitfinex","SOLUSD",1750206110694,44.64964886,148.05,147.96,8.2159]
["bitfinex","SOLUSD",1750206110894,27.78,148.04,147.96,8.2159]
["bitfinex","SOLUSD",1750206112523,27.78,148.04,147.97,23.65344325]
["bitfinex","SOLUSD",1750206113804,166.97613357,148.03,147.96,14.9743341]
["bitfinex","SOLUSD",1750206113995,166.69181043,148.03,147.96,14.9743341]
["bitfinex","SOLUSD",1750206115413,147.9,148.03,147.96,14.9743341]
["bitfinex","SOLUSD",1750206117599,147.9,148.03,147.96,31.8707926]
["bitfinex","SOLUSD",1750206117803,27.78,148.02,147.96,31.8707926]
["bitfinex","SOLUSD",1750206118905,27.78,148.02,147.96,14.9743341]
["bitfinex","SOLUSD",1750206120299,27.78,148.02,147.96,31.8707926]
["bitfinex","SOLUSD",1750206120488,147.9,148.03,147.96,31.8707926]
["bitfinex","SOLUSD",1750206120693,175.66,148.03,147.96,31.8707926]
["bitfinex","SOLUSD",1750206122896,18.64964886,148.0,147.94,6.7592504]
["bitfinex","SOLUSD",1750206123098,27.76,147.99,147.94,6.7592504]
["bitfinex","SOLUSD",1750206124001,27.76,147.99,147.93,6.0]
["bitfinex","SOLUSD",1750206124893,5.00352559,147.98,147.93,6.0]
["bitfinex","SOLUSD",1750206125527,27.76,147.99,147.93,6.0]
["bitfinex","SOLUSD",1750206126242,5.00330206,147.98,147.93,12.75978816]
["bitfinex","SOLUSD",1750206126521,27.76,147.99,147.93,6.0]
["bitfinex","SOLUSD",1750206126734,5.00346957,147.98,147.92,6.76036363]
["bitfinex","SOLUSD",1750206127021,27.76,147.99,147.92,6.76036363]
["bitfinex","SOLUSD",1750206127200,5.00343549,147.98,147.92,6.76036363]
["bitfinex","SOLUSD",1750206127402,5.0172197,147.97,147.92,6.76036363]
["bitfinex","SOLUSD",1750206127601,32.76966984,147.99,147.92,6.76036363]
["bitfinex","SOLUSD",1750206127602,5.0172197,147.96,147.92,6.76036363]
["bitfinex","SOLUSD",1750206127804,147.9,147.98,147.92,6.76036363]
["bitfinex","SOLUSD",1750206128027,5.01693772,147.97,147.92,6.76036363]
["bitfinex","SOLUSD",1750206128229,5.01693772,147.96,147.92,6.76036363]
["bitfinex","SOLUSD",1750206128403,147.9,147.98,147.92,6.76036363]
["bitfinex","SOLUSD",1750206128619,5.01689515,147.97,147.92,6.76036363]
["bitfinex","SOLUSD",1750206128918,5.01689515,147.96,147.92,6.76036363]
["bitfinex","SOLUSD",1750206129112,27.76,147.99,147.92,6.76036363]
["bitfinex","SOLUSD",1750206129415,18.79181043,147.97,147.91,8.148]
["bitfinex","SOLUSD",1750206129608,5.01728041,147.96,147.91,1.5513]
["bitfinex","SOLUSD",1750206129802,32.85728041,147.95,147.91,1.5513]
["bitfinex","SOLUSD",1750206130002,27.84,147.95,147.91,1.5513]
["bitfinex","SOLUSD",1750206130232,5.01461192,147.94,147.91,1.5513]
["bitfinex","SOLUSD",1750206130537,27.84,147.95,147.91,1.5513]
["bitfinex","SOLUSD",1750206130738,5.0147043,147.94,147.91,1.5513]
["bitfinex","SOLUSD",1750206131034,27.84,147.95,147.91,1.5513]
["bitfinex","SOLUSD",1750206131533,5.01418044,147.94,147.88,6.76179352]
["bitfinex","SOLUSD",1750206131738,5.01418044,147.93,147.88,6.76179352]
["bitfinex","SOLUSD",1750206131911,27.84,147.95,147.88,6.76179352]
["bitfinex","SOLUSD",1750206132109,5.01138566,147.94,147.88,6.76179352]
["bitfinex","SOLUSD",1750206132308,27.84,147.95,147.88,6.76179352]
["bitfinex","SOLUSD",1750206132515,5.01140222,147.94,147.88,6.76179352]
["bitfinex","SOLUSD",1750206132826,18.79181043,147.94,147.88,6.76179352]
["bitfinex","SOLUSD",1750206133878,18.79181043,147.92,147.84,6.76406926]
["bitfinex","SOLUSD",1750206134000,32.8300628,147.91,147.84,6.76406926]
["bitfinex","SOLUSD",1750206134197,147.9,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750206139734,27.82,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750206140761,166.69181043,147.88,147.79,1.5478]
["bitfinex","SOLUSD",1750206140958,27.82,147.89,147.79,1.5478]
["bitfinex","SOLUSD",1750206140959,18.79181043,147.86,147.79,8.31413704]
["bitfinex","SOLUSD",1750206141260,27.82,147.85,147.79,51.23003121]
["bitfinex","SOLUSD",1750206142141,27.82,147.85,147.79,34.31413704]
["bitfinex","SOLUSD",1750206144535,27.82,147.86,147.79,34.31413704]
["bitfinex","SOLUSD",1750206145237,147.9,147.85,147.79,34.31413704]
["bitfinex","SOLUSD",1750206148752,147.9,147.85,147.79,51.23003121]
["bitfinex","SOLUSD",1750206152141,147.9,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750206155432,147.9,147.85,147.82,26.0]
["bitfinex","SOLUSD",1750206157547,147.9,147.85,147.79,1.5478]
["bitfinex","SOLUSD",1750206157851,147.9,147.85,147.76,22.95828125]
["bitfinex","SOLUSD",1750206157852,175.7,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1750206158020,175.68,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750206158424,175.68,147.83,147.77,32.76727346]
["bitfinex","SOLUSD",1750206162352,166.69181043,147.82,147.77,32.76727346]
["bitfinex","SOLUSD",1750206162551,175.68,147.81,147.76,6.04]
["bitfinex","SOLUSD",1750206162758,175.68,147.81,147.75,6.76790871]
["bitfinex","SOLUSD",1750206163056,147.9,147.8,147.75,6.76790871]
["bitfinex","SOLUSD",1750206163353,27.78,147.79,147.75,6.76790871]
["bitfinex","SOLUSD",1750206163555,147.9,147.78,147.75,6.76790871]
["bitfinex","SOLUSD",1750206166955,147.9,147.78,147.75,23.68838248]
["bitfinex","SOLUSD",1750206167257,147.9,147.78,147.75,6.76790871]
["bitfinex","SOLUSD",1750206168330,175.68,147.77,147.72,26.0]
["bitfinex","SOLUSD",1750206168556,175.68,147.77,147.7,6.3445]
["bitfinex","SOLUSD",1750206168557,166.54964886,147.76,147.65,6.3445]
["bitfinex","SOLUSD",1750206168756,166.54964886,147.76,147.56,1.4528331]
["bitfinex","SOLUSD",1750206168757,27.5009,147.67,147.56,7.7973331]
["bitfinex","SOLUSD",1750206168951,26.14216157,147.64,147.57,6.80844507]
["bitfinex","SOLUSD",1750206169150,46.46964886,147.63,147.56,8.22971662]
["bitfinex","SOLUSD",1750206169345,0.28432314,147.62,147.56,8.22971662]
["bitfinex","SOLUSD",1750206169553,16.67134878,147.66,147.56,8.22971662]
["bitfinex","SOLUSD",1750206169873,16.67134878,147.66,147.56,14.22971662]
["bitfinex","SOLUSD",1750206170041,27.88,147.65,147.56,31.17197739]
["bitfinex","SOLUSD",1750206170242,27.88,147.65,147.56,57.17197739]
["bitfinex","SOLUSD",1750206170751,27.88,147.65,147.56,31.17197739]
["bitfinex","SOLUSD",1750206170943,27.88,147.65,147.56,57.17197739]
["bitfinex","SOLUSD",1750206172367,48.68591904,147.65,147.56,57.17197739]
["bitfinex","SOLUSD",1750206173969,0.28432314,147.63,147.56,14.22971662]
["bitfinex","SOLUSD",1750206174143,18.79181043,147.61,147.56,14.22971662]
["bitfinex","SOLUSD",1750206174460,18.79181043,147.61,147.56,34.22971662]
["bitfinex","SOLUSD",1750206174965,18.79181043,147.61,147.56,8.22971662]
["bitfinex","SOLUSD",1750206175171,0.28432314,147.6,147.56,1.4528331]
["bitfinex","SOLUSD",1750206175376,27.9,147.59,147.56,8.22964074]
["bitfinex","SOLUSD",1750206180487,27.9,147.59,147.56,1.4528331]
["bitfinex","SOLUSD",1750206180696,18.79181043,147.58,147.56,1.4528331]
["bitfinex","SOLUSD",1750206180860,0.42648471,147.55,147.51,6.77905753]
["bitfinex","SOLUSD",1750206181166,197.52445302,147.57,147.51,6.77905753]
["bitfinex","SOLUSD",1750206181167,43.78434714,147.57,147.51,6.77905753]
["bitfinex","SOLUSD",1750206181381,8.41533314,147.54,147.51,6.77905753]
["bitfinex","SOLUSD",1750206181551,8.41533314,147.54,147.53,26.0]
["bitfinex","SOLUSD",1750206181876,8.41533314,147.54,147.53,27.567]
["bitfinex","SOLUSD",1750206182565,8.41533314,147.54,147.53,34.34528238]
["bitfinex","SOLUSD",1750206184476,8.41533314,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750206185761,8.41533314,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750206185974,8.41533314,147.54,147.5,6.77954265]
["bitfinex","SOLUSD",1750206186186,8.41533314,147.54,147.46,6.78150006]
["bitfinex","SOLUSD",1750206186604,8.41533314,147.54,147.47,26.0]
["bitfinex","SOLUSD",1750206187879,8.41533314,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1750206189295,18.79181043,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1750206189768,18.79181043,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1750206190195,8.41533314,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1750206191396,8.41533314,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1750206191575,8.41533314,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1750206191777,18.79181043,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1750206191976,28.0,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750206194795,8.41533314,147.54,147.48,26.0]
["bitfinex","SOLUSD",1750206195871,8.41533314,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750206196097,8.41533314,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1750206206022,8.41533314,147.54,147.49,57.63102582]
["bitfinex","SOLUSD",1750206206335,8.41533314,147.54,147.53,26.0]
["bitfinex","SOLUSD",1750206206931,8.41533314,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1750206208105,8.41533314,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750206209099,8.41533314,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750206213951,5.00984374,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750206214125,5.00984374,147.53,147.51,38.87901497]
["bitfinex","SOLUSD",1750206214312,5.00984374,147.52,147.51,32.77901497]
["bitfinex","SOLUSD",1750206215642,5.00915171,147.52,147.51,32.77901497]
["bitfinex","SOLUSD",1750206216319,8.41533314,147.54,147.51,32.77901497]
["bitfinex","SOLUSD",1750206216512,5.00923895,147.53,147.51,32.77901497]
["bitfinex","SOLUSD",1750206216827,8.41533314,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750206216828,5.00923895,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750206217027,5.00923895,147.51,147.46,12.88135904]
["bitfinex","SOLUSD",1750206217342,5.00923895,147.5,147.46,38.88135904]
["bitfinex","SOLUSD",1750206217512,5.00923895,147.49,147.46,38.88135904]
["bitfinex","SOLUSD",1750206217707,4.99800078,147.53,147.46,12.88135904]
["bitfinex","SOLUSD",1750206217908,5.00685012,147.52,147.46,38.88135904]
["bitfinex","SOLUSD",1750206218132,5.00685012,147.51,147.46,38.88135904]
["bitfinex","SOLUSD",1750206218337,5.00685012,147.5,147.46,38.88135904]
["bitfinex","SOLUSD",1750206218538,5.00685012,147.49,147.46,38.88135904]
["bitfinex","SOLUSD",1750206218816,4.99800078,147.52,147.46,38.88135904]
["bitfinex","SOLUSD",1750206219026,5.00652429,147.51,147.46,38.88135904]
["bitfinex","SOLUSD",1750206219339,5.00652429,147.5,147.46,38.88135904]
["bitfinex","SOLUSD",1750206219537,5.00652429,147.49,147.46,38.88135904]
["bitfinex","SOLUSD",1750206219735,4.99800078,147.53,147.46,38.88135904]
["bitfinex","SOLUSD",1750206219944,5.00489296,147.52,147.46,38.88135904]
["bitfinex","SOLUSD",1750206220119,5.00489296,147.51,147.46,38.88135904]
["bitfinex","SOLUSD",1750206220323,4.99800078,147.53,147.46,38.88135904]
["bitfinex","SOLUSD",1750206220324,5.00489296,147.5,147.46,38.88135904]
["bitfinex","SOLUSD",1750206220526,5.00489296,147.49,147.46,38.88135904]
["bitfinex","SOLUSD",1750206220833,4.99800078,147.53,147.46,38.88135904]
["bitfinex","SOLUSD",1750206221045,5.00484709,147.52,147.46,38.88135904]
["bitfinex","SOLUSD",1750206221355,5.00484709,147.51,147.46,38.88135904]
["bitfinex","SOLUSD",1750206221647,5.00484709,147.5,147.46,38.88135904]
["bitfinex","SOLUSD",1750206221851,18.79181043,147.53,147.46,38.88135904]
["bitfinex","SOLUSD",1750206222034,5.00402728,147.52,147.46,32.78135904]
["bitfinex","SOLUSD",1750206222219,23.79583771,147.51,147.41,6.38432314]
["bitfinex","SOLUSD",1750206222425,5.00402728,147.5,147.44,26.0]
["bitfinex","SOLUSD",1750206222624,5.00402728,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750206222825,5.00402728,147.48,147.44,32.78230337]
["bitfinex","SOLUSD",1750206223040,18.79181043,147.51,147.44,32.78230337]
["bitfinex","SOLUSD",1750206223248,32.94259953,147.5,147.44,32.78230337]
["bitfinex","SOLUSD",1750206223549,5.00259953,147.49,147.44,32.78230337]
["bitfinex","SOLUSD",1750206223754,27.94,147.5,147.44,32.78230337]
["bitfinex","SOLUSD",1750206223988,5.00265946,147.49,147.44,32.78230337]
["bitfinex","SOLUSD",1750206224131,27.94,147.5,147.44,26.0]
["bitfinex","SOLUSD",1750206224331,23.79187135,147.49,147.44,26.0]
["bitfinex","SOLUSD",1750206224541,18.79181043,147.49,147.44,32.78236352]
["bitfinex","SOLUSD",1750206226454,18.79181043,147.49,147.44,26.0]
["bitfinex","SOLUSD",1750206227048,18.79181043,147.49,147.38,39.39295527]
["bitfinex","SOLUSD",1750206227049,18.79181043,147.47,147.37,6.78564158]
["bitfinex","SOLUSD",1750206227355,18.79181043,147.47,147.38,16.96295291]
["bitfinex","SOLUSD",1750206228025,4.99826654,147.46,147.39,26.0]
["bitfinex","SOLUSD",1750206228658,24.07440011,147.45,147.37,6.78564158]
["bitfinex","SOLUSD",1750206228960,0.42648471,147.45,147.37,32.78564158]
["bitfinex","SOLUSD",1750206229340,27.92,147.44,147.37,32.78564158]
["bitfinex","SOLUSD",1750206230344,27.92,147.44,147.37,49.74974553]
["bitfinex","SOLUSD",1750206230539,18.79181043,147.43,147.37,32.78564158]
["bitfinex","SOLUSD",1750206231056,27.92,147.44,147.37,32.78564158]
["bitfinex","SOLUSD",1750206231737,27.92,147.44,147.37,49.74974553]
["bitfinex","SOLUSD",1750206232657,46.60964886,147.46,147.37,49.74974553]
["bitfinex","SOLUSD",1750206232840,0.42648471,147.47,147.37,49.74974553]
["bitfinex","SOLUSD",1750206232841,18.79181043,147.47,147.37,49.74974553]
["bitfinex","SOLUSD",1750206233039,1.5536,147.48,147.4,26.0]
["bitfinex","SOLUSD",1750206233242,18.79181043,147.47,147.4,26.0]
["bitfinex","SOLUSD",1750206233457,0.28432314,147.46,147.4,26.0]
["bitfinex","SOLUSD",1750206234971,1.5536,147.48,147.39,26.0]
["bitfinex","SOLUSD",1750206235172,29.5336,147.48,147.4,23.74491179]
["bitfinex","SOLUSD",1750206235874,1.5536,147.48,147.4,23.74491179]
["bitfinex","SOLUSD",1750206237645,18.933972,147.47,147.4,6.78426051]
["bitfinex","SOLUSD",1750206240356,18.79181043,147.47,147.4,6.78426051]
["bitfinex","SOLUSD",1750206240876,18.79181043,147.47,147.4,23.74491179]
["bitfinex","SOLUSD",1750206241441,18.79181043,147.47,147.4,6.78426051]
["bitfinex","SOLUSD",1750206241763,18.79181043,147.47,147.4,32.78426051]
["bitfinex","SOLUSD",1750206246779,147.9,147.46,147.4,32.78426051]
["bitfinex","SOLUSD",1750206250175,147.9,147.46,147.4,34.33406051]
["bitfinex","SOLUSD",1750206251675,175.82,147.46,147.4,34.33406051]
["bitfinex","SOLUSD",1750206252551,166.69181043,147.45,147.37,32.78564158]
["bitfinex","SOLUSD",1750206252777,166.69181043,147.45,147.37,49.74974553]
["bitfinex","SOLUSD",1750206253381,147.9,147.44,147.37,49.74974553]
["bitfinex","SOLUSD",1750206253590,147.9,147.51,147.4,26.0]
["bitfinex","SOLUSD",1750206253753,18.64964886,147.49,147.41,7.8505]
["bitfinex","SOLUSD",1750206253958,6.77872558,147.53,147.41,7.8505]
["bitfinex","SOLUSD",1750206253959,8.41533314,147.54,147.45,0.28432314]
["bitfinex","SOLUSD",1750206254180,36.41533314,147.54,147.46,1.5058]
["bitfinex","SOLUSD",1750206254484,28.0,147.54,147.46,1.5058]
["bitfinex","SOLUSD",1750206255580,28.0,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1750206256781,28.0,147.54,147.47,30.08894073]
["bitfinex","SOLUSD",1750206256979,18.79181043,147.55,147.47,30.08894073]
["bitfinex","SOLUSD",1750206257181,27.98,147.54,147.47,30.08894073]
["bitfinex","SOLUSD",1750206259983,27.96,147.54,147.47,30.08894073]
["bitfinex","SOLUSD",1750206262783,27.96,147.54,147.47,13.13634021]
["bitfinex","SOLUSD",1750206262784,18.79181043,147.53,147.47,13.13634021]
["bitfinex","SOLUSD",1750206264285,147.9,147.52,147.46,8.28717257]
["bitfinex","SOLUSD",1750206264964,147.9,147.51,147.46,8.28717257]
["bitfinex","SOLUSD",1750206266862,147.9,147.51,147.42,1.6412]
["bitfinex","SOLUSD",1750206266863,51.72424796,147.5,147.42,1.6412]
["bitfinex","SOLUSD",1750206267063,4.99243753,147.49,147.42,1.6412]
["bitfinex","SOLUSD",1750206267282,4.99243753,147.49,147.43,6.78281129]
["bitfinex","SOLUSD",1750206267499,4.99243753,147.49,147.42,8.42441984]
["bitfinex","SOLUSD",1750206267869,46.73181043,147.5,147.45,26.0]
["bitfinex","SOLUSD",1750206270493,4.99210688,147.49,147.43,26.0]
["bitfinex","SOLUSD",1750206270793,18.79181043,147.48,147.45,26.0]
["bitfinex","SOLUSD",1750206271000,27.92,147.47,147.45,26.0]
["bitfinex","SOLUSD",1750206271682,27.92,147.47,147.43,32.78283354]
["bitfinex","SOLUSD",1750206271882,147.9,147.46,147.45,26.0]
["bitfinex","SOLUSD",1750206273574,147.9,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750206273967,166.54964886,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1750206274168,147.9,147.51,147.45,32.78195998]
["bitfinex","SOLUSD",1750206274399,27.92,147.5,147.45,32.78195998]
["bitfinex","SOLUSD",1750206274574,147.9,147.51,147.45,32.78195998]
["bitfinex","SOLUSD",1750206274779,27.92,147.5,147.45,32.78195998]
["bitfinex","SOLUSD",1750206277972,147.9,147.51,147.45,32.78195998]
["bitfinex","SOLUSD",1750206278177,27.9,147.5,147.45,32.78195998]
["bitfinex","SOLUSD",1750206278804,175.8,147.51,147.48,26.0]
["bitfinex","SOLUSD",1750206279100,24.07146409,147.5,147.47,26.0]
["bitfinex","SOLUSD",1750206279287,19.07613357,147.5,147.44,32.78230224]
["bitfinex","SOLUSD",1750206279483,147.9,147.49,147.44,32.78230224]
["bitfinex","SOLUSD",1750206279684,27.9,147.48,147.44,32.78230224]
["bitfinex","SOLUSD",1750206281006,147.9,147.49,147.44,32.78230224]
["bitfinex","SOLUSD",1750206281308,147.9,147.49,147.44,49.73835215]
["bitfinex","SOLUSD",1750206285982,147.9,147.49,147.44,32.78230224]
["bitfinex","SOLUSD",1750206285983,175.8,147.49,147.44,32.78230224]
["bitfinex","SOLUSD",1750206287709,175.8,147.49,147.44,49.73835215]
["bitfinex","SOLUSD",1750206287912,147.9,147.49,147.44,49.73835215]
["bitfinex","SOLUSD",1750206291711,27.88,147.48,147.44,32.78230224]
["bitfinex","SOLUSD",1750206292229,27.88,147.48,147.44,32.28230224]
["bitfinex","SOLUSD",1750206292389,175.8,147.49,147.44,32.28230224]
["bitfinex","SOLUSD",1750206294019,147.9,147.49,147.44,32.28230224]
["bitfinex","SOLUSD",1750206294319,147.9,147.55,147.48,1.6601]
["bitfinex","SOLUSD",1750206294486,147.9,147.55,147.47,32.0891]
["bitfinex","SOLUSD",1750206294693,0.28432314,147.52,147.44,6.28230224]
["bitfinex","SOLUSD",1750206295003,18.79181043,147.5,147.44,6.28230224]
["bitfinex","SOLUSD",1750206295206,27.98,147.49,147.44,6.28230224]
["bitfinex","SOLUSD",1750206296507,27.98,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1750206299996,5.01049806,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750206300321,5.01049806,147.47,147.42,32.78322086]
["bitfinex","SOLUSD",1750206300519,18.79181043,147.5,147.42,32.78322086]
["bitfinex","SOLUSD",1750206300520,27.96,147.46,147.42,32.78322086]
["bitfinex","SOLUSD",1750206302421,27.96,147.46,147.42,31.78322086]
["bitfinex","SOLUSD",1750206304213,27.96,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1750206304402,27.96,147.46,147.4,32.78426051]
["bitfinex","SOLUSD",1750206305522,27.94,147.45,147.4,32.78426051]
["bitfinex","SOLUSD",1750206306023,147.9,147.44,147.4,32.78426051]
["bitfinex","SOLUSD",1750206308725,147.9,147.44,147.4,49.74491179]
["bitfinex","SOLUSD",1750206311730,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206311930,5.01444699,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1750206312135,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206312310,5.0144635,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1750206312511,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206312832,5.0144635,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1750206313034,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206313212,5.01448043,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1750206313407,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206313623,5.0145076,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1750206313841,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206314006,5.01424829,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1750206314207,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206314513,5.01436003,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1750206314712,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206314919,5.01430465,147.47,147.4,49.74491179]
["bitfinex","SOLUSD",1750206315119,175.8,147.48,147.4,49.74491179]
["bitfinex","SOLUSD",1750206315323,18.64964886,147.46,147.43,26.0]
["bitfinex","SOLUSD",1750206315531,27.9,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1750206315735,27.9,147.45,147.41,26.0]
["bitfinex","SOLUSD",1750206316630,5.01326494,147.44,147.41,26.0]
["bitfinex","SOLUSD",1750206316828,27.9,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750206319836,147.9,147.47,147.42,26.0]
["bitfinex","SOLUSD",1750206321113,147.9,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750206321520,147.9,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750206322818,0.42648471,147.52,147.43,23.74008003]
["bitfinex","SOLUSD",1750206322819,147.9,147.52,147.43,23.74008003]
["bitfinex","SOLUSD",1750206323033,32.91357295,147.51,147.45,6.5076]
["bitfinex","SOLUSD",1750206323218,5.01357295,147.5,147.45,6.5076]
["bitfinex","SOLUSD",1750206323421,27.9,147.51,147.45,6.5076]
["bitfinex","SOLUSD",1750206323720,175.8,147.52,147.45,6.5076]
["bitfinex","SOLUSD",1750206324049,5.01409561,147.51,147.45,6.5076]
["bitfinex","SOLUSD",1750206324336,175.78,147.52,147.45,6.5076]
["bitfinex","SOLUSD",1750206324531,5.01411478,147.51,147.45,6.5076]
["bitfinex","SOLUSD",1750206324732,175.78,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1750206324941,152.91408683,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1750206325126,147.9,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1750206325440,147.9,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1750206331246,147.9,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1750206331430,175.78,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750206335447,147.9,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750206335742,147.9,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750206349371,175.78,147.53,147.46,23.73525022]
["bitfinex","SOLUSD",1750206349534,1.5985,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1750206349861,27.88,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750206350152,27.88,147.5,147.45,6.78178773]
["bitfinex","SOLUSD",1750206352653,0.28432314,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1750206352843,32.89688861,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750206353158,27.88,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750206353470,166.69181043,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750206353645,27.88,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750206354866,27.88,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750206356141,27.88,147.45,147.4,6.78408836]
["bitfinex","SOLUSD",1750206357243,23.80652016,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1750206357446,175.78,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750206358569,175.78,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750206359660,166.69181043,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750206359843,27.88,147.41,147.36,6.78594964]
["bitfinex","SOLUSD",1750206360992,18.79181043,147.4,147.35,12.22993729]
["bitfinex","SOLUSD",1750206361190,2.41583086,147.45,147.44,26.0]
["bitfinex","SOLUSD",1750206361341,5.32381376,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1750206361554,5.00888157,147.52,147.45,32.78195998]
["bitfinex","SOLUSD",1750206362249,5.00888157,147.52,147.45,49.73685994]
["bitfinex","SOLUSD",1750206362464,46.82964886,147.53,147.45,49.73685994]
["bitfinex","SOLUSD",1750206363079,23.80355772,147.52,147.45,49.73685994]
["bitfinex","SOLUSD",1750206363248,18.79181043,147.52,147.45,49.73685994]
["bitfinex","SOLUSD",1750206365266,18.79181043,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1750206365490,0.28432314,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1750206366388,0.28432314,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1750206366746,18.79181043,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1750206366947,147.9,147.52,147.44,23.73846987]
["bitfinex","SOLUSD",1750206367145,5.01327776,147.51,147.44,23.73846987]
["bitfinex","SOLUSD",1750206367772,5.01259165,147.51,147.44,23.73846987]
["bitfinex","SOLUSD",1750206368867,147.9,147.52,147.44,23.73846987]
["bitfinex","SOLUSD",1750206369181,18.79181043,147.51,147.44,23.73846987]
["bitfinex","SOLUSD",1750206369480,18.79181043,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750206371385,147.9,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750206371567,147.9,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1750206371962,166.69181043,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750206372473,5.01088718,147.46,147.41,6.7836568]
["bitfinex","SOLUSD",1750206373083,194.81181043,147.47,147.41,6.7836568]
["bitfinex","SOLUSD",1750206375594,18.79181043,147.45,147.41,6.7836568]
["bitfinex","SOLUSD",1750206377666,18.79181043,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1750206382794,147.9,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750206382966,147.9,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750206384067,147.9,147.43,147.39,6.78460779]
["bitfinex","SOLUSD",1750206385707,147.9,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750206387102,147.9,147.43,147.35,40.98604606]
["bitfinex","SOLUSD",1750206387103,220.75181043,147.42,147.35,12.22992391]
["bitfinex","SOLUSD",1750206387302,18.79181043,147.4,147.35,12.22992391]
["bitfinex","SOLUSD",1750206387505,28.06,147.39,147.35,5.44353303]
["bitfinex","SOLUSD",1750206387709,147.9,147.38,147.35,5.44353303]
["bitfinex","SOLUSD",1750206387877,28.06,147.39,147.35,5.44353303]
["bitfinex","SOLUSD",1750206387878,166.69181043,147.37,147.35,5.44353303]
["bitfinex","SOLUSD",1750206388712,147.9,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750206390210,166.69181043,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750206391187,19.07613357,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750206394502,19.07613357,147.36,147.26,1.4528331]
["bitfinex","SOLUSD",1750206394503,19.07613357,147.35,147.26,1.4528331]
["bitfinex","SOLUSD",1750206394813,0.42648471,147.33,147.26,1.4528331]
["bitfinex","SOLUSD",1750206395013,28.06,147.32,147.26,1.4528331]
["bitfinex","SOLUSD",1750206395889,18.79181043,147.31,147.26,1.4528331]
["bitfinex","SOLUSD",1750206397015,25.58159064,147.29,147.26,1.4528331]
["bitfinex","SOLUSD",1750206397192,18.79181043,147.27,147.26,1.4528331]
["bitfinex","SOLUSD",1750206397503,0.28432314,147.26,147.18,39.36564873]
["bitfinex","SOLUSD",1750206397693,45.07613357,147.27,147.18,6.2614]
["bitfinex","SOLUSD",1750206397694,28.16,147.25,147.18,6.2614]
["bitfinex","SOLUSD",1750206397897,18.79181043,147.24,147.18,6.2614]
["bitfinex","SOLUSD",1750206398124,26.0,147.23,147.15,13.9478]
["bitfinex","SOLUSD",1750206398422,28.16,147.22,147.15,14.58358481]
["bitfinex","SOLUSD",1750206398721,26.0,147.23,147.15,14.58358481]
["bitfinex","SOLUSD",1750206399085,28.16,147.24,147.15,14.58358481]
["bitfinex","SOLUSD",1750206399286,34.95174538,147.24,147.15,7.7878]
["bitfinex","SOLUSD",1750206399503,19.07613357,147.23,147.15,7.7878]
["bitfinex","SOLUSD",1750206400621,19.07613357,147.23,147.12,6.5273]
["bitfinex","SOLUSD",1750206400826,20.70643357,147.23,147.12,6.5273]
["bitfinex","SOLUSD",1750206400993,6.79255535,147.22,147.13,26.0]
["bitfinex","SOLUSD",1750206401322,18.64964886,147.2,147.13,26.0]
["bitfinex","SOLUSD",1750206402817,0.14216157,147.19,147.13,26.0]
["bitfinex","SOLUSD",1750206403119,6.93637885,147.19,147.13,26.0]
["bitfinex","SOLUSD",1750206403426,6.93637885,147.19,147.11,1.5195]
["bitfinex","SOLUSD",1750206403427,0.14216157,147.17,147.11,1.5195]
["bitfinex","SOLUSD",1750206404149,0.14216157,147.17,147.11,26.0]
["bitfinex","SOLUSD",1750206405111,6.93730714,147.17,147.11,26.0]
["bitfinex","SOLUSD",1750206405316,10.0,147.13,147.07,5.4908681]
["bitfinex","SOLUSD",1750206405618,60.62,147.12,147.07,5.4908681]
["bitfinex","SOLUSD",1750206405999,28.5,147.11,147.07,5.4908681]
["bitfinex","SOLUSD",1750206406195,53.82134889,147.12,147.07,5.4908681]
["bitfinex","SOLUSD",1750206407625,60.61856995,147.12,147.07,5.4908681]
["bitfinex","SOLUSD",1750206408316,28.54,147.11,147.07,5.4908681]
["bitfinex","SOLUSD",1750206409032,26.0,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206409334,61.33902094,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206410805,54.54,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206411126,26.0,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206411322,54.54,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206411890,61.33902094,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206412494,35.33902094,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206414122,28.54,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206415214,47.33181043,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206416326,54.13083137,147.08,147.07,5.4908681]
["bitfinex","SOLUSD",1750206416523,0.14216157,147.07,146.98,6.3654]
["bitfinex","SOLUSD",1750206416727,18.79181043,147.05,146.98,6.3654]
["bitfinex","SOLUSD",1750206416928,28.5,147.04,146.96,3.0710331]
["bitfinex","SOLUSD",1750206417112,18.79181043,147.03,146.96,1.4528331]
["bitfinex","SOLUSD",1750206417322,28.52,147.02,146.96,1.4528331]
["bitfinex","SOLUSD",1750206417731,52.17788405,147.01,146.96,1.4528331]
["bitfinex","SOLUSD",1750206417934,52.17788405,147.01,146.96,8.25715454]
["bitfinex","SOLUSD",1750206418738,52.17788405,147.01,146.96,25.26858622]
["bitfinex","SOLUSD",1750206420107,52.17788405,147.01,146.99,26.0]
["bitfinex","SOLUSD",1750206420517,28.54,147.07,146.99,26.0]
["bitfinex","SOLUSD",1750206421321,28.54,147.07,146.97,26.0]
["bitfinex","SOLUSD",1750206421529,18.79181043,147.06,146.97,26.0]
["bitfinex","SOLUSD",1750206421905,18.79181043,147.06,146.98,6.80364675]
["bitfinex","SOLUSD",1750206422109,18.79181043,147.06,146.97,32.80397945]
["bitfinex","SOLUSD",1750206422834,18.79181043,147.06,146.97,6.80397945]
["bitfinex","SOLUSD",1750206423913,25.59179519,147.06,146.97,6.80397945]
["bitfinex","SOLUSD",1750206424246,25.59179519,147.06,146.97,6.30397945]
["bitfinex","SOLUSD",1750206424413,18.79181043,147.06,146.97,6.30397945]
["bitfinex","SOLUSD",1750206426536,28.5,147.05,146.97,6.30397945]
["bitfinex","SOLUSD",1750206428027,18.79181043,147.06,146.97,6.30397945]
["bitfinex","SOLUSD",1750206428238,28.48,147.05,146.97,6.30397945]
["bitfinex","SOLUSD",1750206428419,28.48,147.04,146.97,6.30397945]
["bitfinex","SOLUSD",1750206431935,18.79181043,147.03,146.96,1.4528331]
["bitfinex","SOLUSD",1750206432138,18.79181043,147.03,146.96,8.25731246]
["bitfinex","SOLUSD",1750206433045,18.79181043,147.03,146.96,8.2573378]
["bitfinex","SOLUSD",1750206433857,8.14776157,147.06,146.96,8.2573378]
["bitfinex","SOLUSD",1750206434019,47.23181043,147.05,146.96,8.2573378]
["bitfinex","SOLUSD",1750206434431,47.08964886,147.05,146.96,8.2573378]
["bitfinex","SOLUSD",1750206434762,8.0056,147.06,146.96,8.2573378]
["bitfinex","SOLUSD",1750206434763,147.9,147.07,146.96,51.26876948]
["bitfinex","SOLUSD",1750206434924,28.46,147.06,146.97,1.6203]
["bitfinex","SOLUSD",1750206435117,147.9,147.07,146.97,1.6203]
["bitfinex","SOLUSD",1750206435322,147.9,147.07,147.03,26.0]
["bitfinex","SOLUSD",1750206435559,8.36233149,147.1,147.04,1.6664]
["bitfinex","SOLUSD",1750206435719,8.36233149,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750206436235,8.36233149,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1750206436756,176.38,147.14,147.05,23.80142808]
["bitfinex","SOLUSD",1750206436933,28.46,147.14,147.05,23.80142808]
["bitfinex","SOLUSD",1750206437133,28.46,147.14,147.06,6.6481]
["bitfinex","SOLUSD",1750206437451,28.46,147.15,147.06,6.6481]
["bitfinex","SOLUSD",1750206437747,28.46,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1750206438124,19.07613357,147.14,147.04,6.80087051]
["bitfinex","SOLUSD",1750206438528,19.07613357,147.14,147.04,23.80304678]
["bitfinex","SOLUSD",1750206439439,28.54,147.13,147.04,23.80304678]
["bitfinex","SOLUSD",1750206440549,28.68216157,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1750206440754,9.89151236,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206440922,4.94575618,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206441122,9.89151236,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206441427,4.94575618,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1750206442728,4.95626576,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206442936,9.91583114,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1750206443251,4.95791464,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750206443427,23.6075932,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1750206443630,9.92083088,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750206443848,9.92083088,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750206444044,18.64964886,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1750206444230,9.91961994,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750206444426,9.92780486,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750206444655,18.64964886,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1750206444855,9.92781186,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750206445146,9.92781186,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750206445353,18.64964886,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1750206445550,9.93450131,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750206445723,9.93450131,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750206445927,4.96980527,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750206446227,18.64964886,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1750206446427,9.93818356,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750206446644,9.93818356,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750206446845,4.96980811,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750206447035,18.64964886,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1750206447238,9.94505838,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750206447454,9.94505838,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750206447650,9.94505838,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750206447848,4.97324602,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750206448152,18.79181043,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206448463,9.95523665,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1750206448642,9.95523665,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750206448951,9.95523665,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1750206449125,4.97824244,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750206449329,18.79181043,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206449647,9.97124872,147.13,147.06,23.7998096]
["bitfinex","SOLUSD",1750206449952,9.97124872,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750206450165,18.79181043,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1750206451067,28.52,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1750206451836,9.97081096,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206452050,28.52,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1750206454681,9.96684174,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206454957,4.98342087,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206455159,23.63306973,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1750206455353,9.96748328,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206455555,4.98342087,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206455754,18.64964886,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1750206456686,147.9,147.16,147.06,23.7998096]
["bitfinex","SOLUSD",1750206457943,4.98510039,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1750206458549,147.9,147.16,147.06,23.7998096]
["bitfinex","SOLUSD",1750206459446,147.9,147.16,147.06,49.7998096]
["bitfinex","SOLUSD",1750206459650,176.26,147.16,147.06,49.7998096]
["bitfinex","SOLUSD",1750206459849,176.26,147.16,147.06,83.7995376]
["bitfinex","SOLUSD",1750206461374,147.9,147.16,147.06,83.7995376]
["bitfinex","SOLUSD",1750206465368,147.9,147.16,147.06,49.7998096]
["bitfinex","SOLUSD",1750206465567,18.79181043,147.15,147.06,49.7998096]
["bitfinex","SOLUSD",1750206466072,28.3,147.14,147.06,49.7998096]
["bitfinex","SOLUSD",1750206469983,28.3,147.14,147.06,23.7998096]
["bitfinex","SOLUSD",1750206470164,166.69181043,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750206470366,18.79181043,147.11,147.05,8.0662]
["bitfinex","SOLUSD",1750206470577,28.28,147.1,147.05,8.0662]
["bitfinex","SOLUSD",1750206470954,18.79181043,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1750206471704,18.79181043,147.09,147.01,14.45488235]
["bitfinex","SOLUSD",1750206471855,0.28432314,147.08,147.01,7.6528]
["bitfinex","SOLUSD",1750206472891,19.07613357,147.06,147.01,7.6528]
["bitfinex","SOLUSD",1750206473078,28.3,147.05,147.01,1.5437]
["bitfinex","SOLUSD",1750206473395,18.79181043,147.04,146.99,6.80301651]
["bitfinex","SOLUSD",1750206473561,18.79181043,147.04,146.98,14.86247592]
["bitfinex","SOLUSD",1750206473761,18.79181043,147.04,146.98,8.059]
["bitfinex","SOLUSD",1750206473979,18.79181043,147.04,146.98,14.86257649]
["bitfinex","SOLUSD",1750206474981,0.28432314,147.03,146.98,8.059]
["bitfinex","SOLUSD",1750206475154,0.28432314,147.03,146.96,8.25723592]
["bitfinex","SOLUSD",1750206475350,147.9,147.07,146.97,26.0]
["bitfinex","SOLUSD",1750206475565,147.9,147.07,146.98,1.5636]
["bitfinex","SOLUSD",1750206475795,147.9,147.07,146.99,23.81114361]
["bitfinex","SOLUSD",1750206475998,6.26,147.11,147.0,32.2299]
["bitfinex","SOLUSD",1750206476176,34.58,147.11,147.01,1.5636]
["bitfinex","SOLUSD",1750206476380,4.98152213,147.1,147.01,1.5636]
["bitfinex","SOLUSD",1750206476681,34.58,147.11,147.03,26.0]
["bitfinex","SOLUSD",1750206477095,34.58,147.11,147.01,1.5636]
["bitfinex","SOLUSD",1750206477413,18.79181043,147.1,147.02,26.0]
["bitfinex","SOLUSD",1750206478500,18.79181043,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1750206479969,19.07613357,147.13,147.04,6.299]
["bitfinex","SOLUSD",1750206479970,46.96964886,147.13,147.04,6.299]
["bitfinex","SOLUSD",1750206480202,4.99006768,147.12,147.04,6.299]
["bitfinex","SOLUSD",1750206480913,46.98964886,147.13,147.04,6.299]
["bitfinex","SOLUSD",1750206481900,0.14216157,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1750206482080,5.12896742,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1750206482279,0.14216157,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1750206482479,5.12819203,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1750206484586,18.79181043,147.1,147.04,13.09980215]
["bitfinex","SOLUSD",1750206484790,28.34,147.09,147.04,13.09980215]
["bitfinex","SOLUSD",1750206485181,28.34,147.09,147.04,6.299]
["bitfinex","SOLUSD",1750206485374,28.34,147.09,147.04,13.09977664]
["bitfinex","SOLUSD",1750206486502,147.9,147.08,147.04,13.09977664]
["bitfinex","SOLUSD",1750206486728,147.9,147.07,147.04,13.09977664]
["bitfinex","SOLUSD",1750206488111,147.9,147.06,147.04,13.09977664]
["bitfinex","SOLUSD",1750206495105,147.9,147.06,147.04,6.80077664]
["bitfinex","SOLUSD",1750206495609,147.9,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750206496985,147.9,147.06,147.02,23.80628485]
["bitfinex","SOLUSD",1750206505315,147.9,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750206507119,147.9,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750206510620,147.9,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750206510922,147.9,147.12,147.02,57.81526322]
["bitfinex","SOLUSD",1750206511127,176.16,147.12,147.02,83.81526322]
["bitfinex","SOLUSD",1750206511324,147.9,147.12,147.05,26.0]
["bitfinex","SOLUSD",1750206512423,176.18,147.12,147.05,26.0]
["bitfinex","SOLUSD",1750206513226,147.9,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750206513530,176.18,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750206513710,147.9,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750206513910,176.16,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750206520234,147.9,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750206520415,176.16,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750206521843,147.9,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1750206522746,147.9,147.11,147.07,7.9911]
["bitfinex","SOLUSD",1750206522931,147.9,147.11,147.07,13.5124288]
["bitfinex","SOLUSD",1750206523716,147.9,147.11,147.07,7.9911]
["bitfinex","SOLUSD",1750206524036,147.9,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750206526243,147.9,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750206526737,176.14,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1750206526936,176.14,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750206527132,28.24,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750206527439,28.24,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1750206527639,28.24,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1750206530246,176.14,147.09,147.01,23.80790421]
["bitfinex","SOLUSD",1750206531025,147.9,147.09,147.01,23.80790421]
["bitfinex","SOLUSD",1750206533717,147.9,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1750206536329,176.12,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1750206538153,147.9,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1750206538735,147.9,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1750206544152,147.9,147.07,147.04,26.0]
["bitfinex","SOLUSD",1750206544351,147.9,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1750206544555,149.42,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1750206544865,177.58,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1750206548469,147.9,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1750206549970,176.04,147.05,146.96,18.46318588]
["bitfinex","SOLUSD",1750206550267,152.88939352,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1750206550451,1.5931,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750206550657,29.7131,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1750206554869,29.7131,147.02,146.96,8.25730841]
["bitfinex","SOLUSD",1750206555581,147.9,147.01,146.96,8.25730841]
["bitfinex","SOLUSD",1750206555957,28.12,147.0,146.96,8.25730841]
["bitfinex","SOLUSD",1750206561834,46.93181043,147.0,146.96,1.4528331]
["bitfinex","SOLUSD",1750206563450,147.9,146.99,146.96,1.4528331]
["bitfinex","SOLUSD",1750206563657,27.20053357,146.97,146.96,1.4528331]
["bitfinex","SOLUSD",1750206565974,37.13432043,146.97,146.96,1.4528331]
["bitfinex","SOLUSD",1750206566161,32.167427,146.97,146.96,1.4528331]
["bitfinex","SOLUSD",1750206566362,37.13442113,146.97,146.96,1.4528331]
["bitfinex","SOLUSD",1750206566576,37.13450725,146.97,146.96,1.4528331]
["bitfinex","SOLUSD",1750206566778,27.20053357,146.97,146.96,1.4528331]
["bitfinex","SOLUSD",1750206568963,27.20053357,146.97,146.89,17.01945763]
["bitfinex","SOLUSD",1750206568964,147.9,146.96,146.9,6.80717831]
["bitfinex","SOLUSD",1750206569170,194.68964886,146.95,146.9,6.80717831]
["bitfinex","SOLUSD",1750206569387,194.68964886,146.95,146.87,6.80874242]
["bitfinex","SOLUSD",1750206569597,147.9,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1750206570385,28.14,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1750206571178,28.14,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1750206572284,28.14,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1750206573774,28.14,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1750206574576,166.69181043,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750206574777,147.9,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750206575798,147.9,146.91,146.84,23.83439424]
["bitfinex","SOLUSD",1750206576001,147.9,146.9,146.84,23.83439424]
["bitfinex","SOLUSD",1750206579576,147.9,146.9,146.84,57.88506163]
["bitfinex","SOLUSD",1750206580489,147.9,146.9,146.84,23.83439424]
["bitfinex","SOLUSD",1750206581293,147.9,146.9,146.84,57.88506163]
["bitfinex","SOLUSD",1750206581491,29.9388,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1750206582499,29.9388,146.95,146.88,23.82897602]
["bitfinex","SOLUSD",1750206582697,18.79181043,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1750206583012,28.34,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1750206583193,28.34,146.93,146.84,26.0]
["bitfinex","SOLUSD",1750206583385,166.69181043,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1750206583585,28.36,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1750206586712,28.36,146.91,146.82,6.81106116]
["bitfinex","SOLUSD",1750206586713,18.79181043,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1750206587313,18.79181043,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1750206589923,147.9,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1750206592434,34.4394,146.91,146.82,23.83871406]
["bitfinex","SOLUSD",1750206592435,147.9,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1750206593628,147.9,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1750206594820,176.3,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1750206599525,147.9,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1750206601053,147.9,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1750206603047,176.26,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1750206603353,176.26,146.87,146.81,12.34972114]
["bitfinex","SOLUSD",1750206603655,176.26,146.87,146.81,5.53820317]
["bitfinex","SOLUSD",1750206603656,182.62056546,146.86,146.81,5.53820317]
["bitfinex","SOLUSD",1750206603859,28.34,146.85,146.81,5.53820317]
["bitfinex","SOLUSD",1750206604963,28.34,146.85,146.81,12.34954282]
["bitfinex","SOLUSD",1750206607435,28.34,146.85,146.81,5.53820317]
["bitfinex","SOLUSD",1750206607634,147.9,146.84,146.81,12.34971513]
["bitfinex","SOLUSD",1750206607836,147.9,146.83,146.81,12.34971513]
["bitfinex","SOLUSD",1750206609363,147.9,146.88,146.81,12.34971513]
["bitfinex","SOLUSD",1750206609541,28.32,146.87,146.81,29.37852788]
["bitfinex","SOLUSD",1750206610534,147.9,146.88,146.81,29.37852788]
["bitfinex","SOLUSD",1750206610745,28.3,146.87,146.81,29.37852788]
["bitfinex","SOLUSD",1750206610955,147.9,146.88,146.81,29.37852788]
["bitfinex","SOLUSD",1750206611255,28.3,146.87,146.81,29.37852788]
["bitfinex","SOLUSD",1750206611463,147.9,146.88,146.81,29.37852788]
["bitfinex","SOLUSD",1750206611660,28.3,146.87,146.81,29.37852788]
["bitfinex","SOLUSD",1750206611959,28.3,146.87,146.81,12.34971513]
["bitfinex","SOLUSD",1750206615465,147.9,146.88,146.81,12.34971513]
["bitfinex","SOLUSD",1750206615638,28.28,146.87,146.81,12.34971513]
["bitfinex","SOLUSD",1750206616257,147.9,146.88,146.81,12.34971513]
["bitfinex","SOLUSD",1750206616635,176.16,146.88,146.81,29.37852788]
["bitfinex","SOLUSD",1750206618549,147.9,146.88,146.81,29.37852788]
["bitfinex","SOLUSD",1750206620543,147.9,146.88,146.81,28.37852788]
["bitfinex","SOLUSD",1750206621966,147.9,146.88,146.81,29.88912788]
["bitfinex","SOLUSD",1750206622568,24.96964886,146.91,146.81,29.88912788]
["bitfinex","SOLUSD",1750206622569,6.32,146.91,146.81,29.88912788]
["bitfinex","SOLUSD",1750206622750,28.26,146.9,146.81,29.88912788]
["bitfinex","SOLUSD",1750206622947,28.24,146.9,146.81,29.88912788]
["bitfinex","SOLUSD",1750206624055,6.32,146.91,146.81,29.88912788]
["bitfinex","SOLUSD",1750206624252,39.5603131,146.91,146.81,36.10912788]
["bitfinex","SOLUSD",1750206624582,34.58,146.91,146.81,36.10912788]
["bitfinex","SOLUSD",1750206624759,33.23953338,146.9,146.81,36.10912788]
["bitfinex","SOLUSD",1750206624943,28.26,146.9,146.81,36.10912788]
["bitfinex","SOLUSD",1750206626143,0.14216157,146.92,146.81,36.10912788]
["bitfinex","SOLUSD",1750206626344,28.26,146.91,146.81,36.10912788]
["bitfinex","SOLUSD",1750206628064,9.96855494,146.9,146.81,36.10912788]
["bitfinex","SOLUSD",1750206628366,28.26,146.92,146.84,26.0]
["bitfinex","SOLUSD",1750206628549,4.98382853,146.91,146.84,26.0]
["bitfinex","SOLUSD",1750206628746,28.26,146.92,146.84,26.0]
["bitfinex","SOLUSD",1750206628947,4.98256968,146.91,146.84,26.0]
["bitfinex","SOLUSD",1750206629143,28.24,146.92,146.84,26.0]
["bitfinex","SOLUSD",1750206630183,28.24,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1750206630396,4.98075963,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1750206630687,28.24,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1750206630885,4.98166878,146.91,146.84,32.80998668]
["bitfinex","SOLUSD",1750206631081,4.98151887,146.9,146.84,32.80998668]
["bitfinex","SOLUSD",1750206631268,4.98151887,146.91,146.84,32.80998668]
["bitfinex","SOLUSD",1750206631600,4.98151887,146.9,146.84,32.80998668]
["bitfinex","SOLUSD",1750206631760,4.98151887,146.91,146.84,32.80998668]
["bitfinex","SOLUSD",1750206631955,4.98151887,146.9,146.84,32.80998668]
["bitfinex","SOLUSD",1750206632157,4.98151887,146.91,146.84,32.80998668]
["bitfinex","SOLUSD",1750206632358,4.98151633,146.9,146.84,32.80998668]
["bitfinex","SOLUSD",1750206632559,4.98151633,146.91,146.84,32.80998668]
["bitfinex","SOLUSD",1750206632760,4.98151633,146.9,146.84,32.80998668]
["bitfinex","SOLUSD",1750206632960,4.98151633,146.91,146.84,32.80998668]
["bitfinex","SOLUSD",1750206633261,4.98151633,146.9,146.84,32.80998668]
["bitfinex","SOLUSD",1750206633594,4.98151633,146.91,146.82,32.81106116]
["bitfinex","SOLUSD",1750206633766,4.98151633,146.9,146.82,32.81106116]
["bitfinex","SOLUSD",1750206634066,4.98151633,146.91,146.82,32.81106116]
["bitfinex","SOLUSD",1750206634395,152.88151633,146.9,146.82,32.81106116]
["bitfinex","SOLUSD",1750206634584,147.9,146.9,146.82,32.81106116]
["bitfinex","SOLUSD",1750206634989,147.9,146.9,146.82,6.81106116]
["bitfinex","SOLUSD",1750206635491,147.9,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1750206640225,147.9,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1750206640405,147.9,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1750206648837,147.9,146.88,146.82,6.81106116]
["bitfinex","SOLUSD",1750206649835,147.9,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1750206652129,147.9,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1750206659659,147.9,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750206661465,147.9,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1750206661631,176.08,146.92,146.89,26.0]
["bitfinex","SOLUSD",1750206661840,147.9,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750206663341,147.9,146.92,146.9,32.80735194]
["bitfinex","SOLUSD",1750206663670,147.9,146.96,146.9,32.80735194]
["bitfinex","SOLUSD",1750206663844,28.18,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1750206664454,176.08,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1750206664662,176.08,146.96,146.89,23.8273538]
["bitfinex","SOLUSD",1750206666845,147.9,146.95,146.89,23.8273538]
["bitfinex","SOLUSD",1750206671177,181.5955,147.01,146.9,8.1631]
["bitfinex","SOLUSD",1750206671375,152.87268067,147.0,146.92,26.0]
["bitfinex","SOLUSD",1750206671684,176.08,147.0,146.92,26.0]
["bitfinex","SOLUSD",1750206672086,147.9,147.0,146.92,26.0]
["bitfinex","SOLUSD",1750206672384,176.08,147.0,146.92,26.0]
["bitfinex","SOLUSD",1750206672764,23.76494389,146.99,146.9,8.1631]
["bitfinex","SOLUSD",1750206672965,33.15313346,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1750206673286,147.9,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1750206673469,176.08,146.96,146.9,8.3440255]
["bitfinex","SOLUSD",1750206678591,147.9,146.95,146.9,8.3440255]
["bitfinex","SOLUSD",1750206678792,176.06,146.94,146.9,8.3440255]
["bitfinex","SOLUSD",1750206680413,147.9,146.94,146.9,25.36240535]
["bitfinex","SOLUSD",1750206686421,147.9,146.94,146.9,8.3440255]
["bitfinex","SOLUSD",1750206691017,147.9,146.94,146.89,6.80763287]
["bitfinex","SOLUSD",1750206691018,176.06,146.94,146.89,6.80763287]
["bitfinex","SOLUSD",1750206692497,147.9,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1750206692698,176.06,146.92,146.86,8.45036062]
["bitfinex","SOLUSD",1750206692923,28.16,146.91,146.86,8.45036062]
["bitfinex","SOLUSD",1750206693423,147.9,146.9,146.84,6.80996828]
["bitfinex","SOLUSD",1750206693615,28.16,146.89,146.84,6.80996828]
["bitfinex","SOLUSD",1750206693815,147.9,146.88,146.84,6.80996828]
["bitfinex","SOLUSD",1750206694002,176.06,146.87,146.84,6.80996828]
["bitfinex","SOLUSD",1750206694209,176.06,146.87,146.83,6.81041781]
["bitfinex","SOLUSD",1750206694406,176.06,146.87,146.82,8.1975]
["bitfinex","SOLUSD",1750206694626,176.06,146.87,146.82,8.37936599]
["bitfinex","SOLUSD",1750206697823,176.06,146.87,146.81,4.53820317]
["bitfinex","SOLUSD",1750206697824,147.9,146.86,146.81,4.53820317]
["bitfinex","SOLUSD",1750206697998,176.06,146.85,146.81,4.53820317]
["bitfinex","SOLUSD",1750206698334,28.16,146.84,146.81,4.53820317]
["bitfinex","SOLUSD",1750206698704,147.9,146.83,146.81,4.53820317]
["bitfinex","SOLUSD",1750206698906,28.16,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206700426,176.06,146.83,146.81,4.53820317]
["bitfinex","SOLUSD",1750206703024,18.64964886,146.87,146.81,4.53820317]
["bitfinex","SOLUSD",1750206703220,28.16,146.86,146.81,11.3496294]
["bitfinex","SOLUSD",1750206703734,28.16,146.85,146.81,11.3496294]
["bitfinex","SOLUSD",1750206706125,147.9,146.87,146.81,11.3496294]
["bitfinex","SOLUSD",1750206706452,28.16,146.86,146.81,11.3496294]
["bitfinex","SOLUSD",1750206708530,28.16,146.86,146.81,4.53820317]
["bitfinex","SOLUSD",1750206708942,19.07613357,146.85,146.81,4.53820317]
["bitfinex","SOLUSD",1750206709142,176.06,146.84,146.81,4.53820317]
["bitfinex","SOLUSD",1750206709450,147.9,146.83,146.81,4.53820317]
["bitfinex","SOLUSD",1750206709659,28.16,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206711228,46.95181043,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206711646,28.16,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206716466,26.14216157,146.85,146.81,4.53820317]
["bitfinex","SOLUSD",1750206716665,28.16,146.84,146.81,4.53820317]
["bitfinex","SOLUSD",1750206717289,26.14216157,146.85,146.81,4.53820317]
["bitfinex","SOLUSD",1750206717494,28.16,146.84,146.81,4.53820317]
["bitfinex","SOLUSD",1750206718786,28.16,146.83,146.81,4.53820317]
["bitfinex","SOLUSD",1750206722378,28.16,146.83,146.81,11.349543]
["bitfinex","SOLUSD",1750206722577,28.16,146.83,146.81,4.53820317]
["bitfinex","SOLUSD",1750206723470,18.79181043,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206727167,19.07613357,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206727390,24.01773709,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206730580,4.94160352,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206730775,28.16,146.82,146.81,4.53820317]
["bitfinex","SOLUSD",1750206731476,28.16,146.83,146.81,4.53820317]
["bitfinex","SOLUSD",1750206732200,18.64964886,146.8,146.75,8.47222356]
["bitfinex","SOLUSD",1750206732407,176.36,146.79,146.75,8.47222356]
["bitfinex","SOLUSD",1750206732771,147.9,146.79,146.75,25.50799868]
["bitfinex","SOLUSD",1750206739032,18.64964886,146.86,146.75,25.50799868]
["bitfinex","SOLUSD",1750206739221,33.44539242,146.85,146.75,25.50799868]
["bitfinex","SOLUSD",1750206739418,4.98539242,146.84,146.75,25.50799868]
["bitfinex","SOLUSD",1750206739731,33.44539242,146.83,146.75,25.50799868]
["bitfinex","SOLUSD",1750206739932,28.46,146.83,146.75,25.50799868]
["bitfinex","SOLUSD",1750206740934,18.64964886,146.86,146.75,59.57954893]
["bitfinex","SOLUSD",1750206741142,33.42625134,146.85,146.75,65.73954893]
["bitfinex","SOLUSD",1750206741310,28.44,146.85,146.75,65.73954893]
["bitfinex","SOLUSD",1750206741620,4.98636027,146.84,146.75,65.73954893]
["bitfinex","SOLUSD",1750206741820,4.98636027,146.83,146.75,65.73954893]
["bitfinex","SOLUSD",1750206742023,28.44,146.82,146.75,65.73954893]
["bitfinex","SOLUSD",1750206742445,28.44,146.82,146.75,31.66799868]
["bitfinex","SOLUSD",1750206744646,147.9,146.81,146.75,14.63222356]
["bitfinex","SOLUSD",1750206745147,147.9,146.81,146.75,8.47222356]
["bitfinex","SOLUSD",1750206745356,4.98546267,146.8,146.75,8.47222356]
["bitfinex","SOLUSD",1750206745529,147.9,146.79,146.75,8.47222356]
["bitfinex","SOLUSD",1750206746340,176.34,146.79,146.75,8.47222356]
["bitfinex","SOLUSD",1750206747138,182.78213025,146.79,146.75,14.91435381]
["bitfinex","SOLUSD",1750206747328,182.78213025,146.79,146.75,31.95012893]
["bitfinex","SOLUSD",1750206748254,176.34,146.79,146.75,31.95012893]
["bitfinex","SOLUSD",1750206748548,147.9,146.79,146.76,6.44213025]
["bitfinex","SOLUSD",1750206748753,147.9,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750206757889,147.9,146.79,146.77,13.25551173]
["bitfinex","SOLUSD",1750206759488,147.9,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750206759796,147.9,146.79,146.78,6.44213025]
["bitfinex","SOLUSD",1750206760373,147.9,146.79,146.77,13.25551173]
["bitfinex","SOLUSD",1750206764176,147.9,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750206764476,147.9,146.79,146.77,6.44213025]
["bitfinex","SOLUSD",1750206766098,147.9,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750206768301,147.9,146.79,146.77,6.44213025]
["bitfinex","SOLUSD",1750206768795,147.9,146.79,146.76,30.29059031]
["bitfinex","SOLUSD",1750206769595,147.9,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750206770178,176.16,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750206770382,147.9,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750206770786,154.34213025,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750206772004,147.9,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750206772383,176.14,146.76,146.73,23.85251472]
["bitfinex","SOLUSD",1750206774485,176.14,146.76,146.73,30.29464497]
["bitfinex","SOLUSD",1750206776797,176.12,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750206776996,182.56213025,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750206778305,182.54213025,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750206779610,182.54213025,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750206779776,182.54213025,146.76,146.72,13.25783363]
["bitfinex","SOLUSD",1750206779982,147.9,146.76,146.73,6.44213025]
["bitfinex","SOLUSD",1750206780283,147.9,146.76,146.74,6.44213025]
["bitfinex","SOLUSD",1750206780609,147.9,146.76,146.73,6.44213025]
["bitfinex","SOLUSD",1750206781402,147.9,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750206781925,147.9,146.76,146.75,6.44213025]
["bitfinex","SOLUSD",1750206782416,147.9,146.76,146.74,13.25690468]
["bitfinex","SOLUSD",1750206783097,147.9,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750206783295,147.9,146.76,146.74,13.25690468]
["bitfinex","SOLUSD",1750206783537,28.2,146.79,146.75,6.44213025]
["bitfinex","SOLUSD",1750206783717,28.2,146.8,146.76,6.44213025]
["bitfinex","SOLUSD",1750206784205,6.44213025,146.8,146.76,6.44213025]
["bitfinex","SOLUSD",1750206784393,34.64213025,146.8,146.76,6.44213025]
["bitfinex","SOLUSD",1750206785209,34.64213025,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750206787323,6.44213025,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750206787620,34.64213025,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750206788122,28.2,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750206788298,34.64213025,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750206790423,34.64213025,146.8,146.76,6.44213025]
["bitfinex","SOLUSD",1750206792127,34.64213025,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750206794421,6.44213025,146.78,146.75,32.81416424]
["bitfinex","SOLUSD",1750206794629,6.44213025,146.77,146.75,32.81416424]
["bitfinex","SOLUSD",1750206794822,34.64213025,146.78,146.75,32.81416424]
["bitfinex","SOLUSD",1750206795802,34.64213025,146.78,146.75,26.0]
["bitfinex","SOLUSD",1750206796225,6.44213025,146.77,146.75,32.81419703]
["bitfinex","SOLUSD",1750206799136,28.2,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750206799430,34.64213025,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750206799631,6.44213025,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750206800117,154.34213025,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750206801133,154.34213025,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750206803027,147.9,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750206803629,147.9,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750206803799,154.34213025,146.75,146.72,6.8155664]
["bitfinex","SOLUSD",1750206804441,147.9,146.75,146.72,6.8155664]
["bitfinex","SOLUSD",1750206804646,154.34213025,146.75,146.72,6.8155664]
["bitfinex","SOLUSD",1750206804929,147.9,146.75,146.72,6.8155664]
["bitfinex","SOLUSD",1750206805113,147.9,146.75,146.72,13.25769665]
["bitfinex","SOLUSD",1750206805516,147.9,146.75,146.72,6.8155664]
["bitfinex","SOLUSD",1750206806129,147.9,146.75,146.72,13.25769665]
["bitfinex","SOLUSD",1750206808813,6.44213025,146.76,146.72,6.8155664]
["bitfinex","SOLUSD",1750206808814,147.9,146.74,146.72,6.8155664]
["bitfinex","SOLUSD",1750206811429,147.9,146.74,146.72,13.25769665]
["bitfinex","SOLUSD",1750206811934,147.9,146.74,146.72,6.8155664]
["bitfinex","SOLUSD",1750206812120,147.9,146.74,146.72,13.25769665]
["bitfinex","SOLUSD",1750206814842,147.9,146.74,146.72,10.93982113]
["bitfinex","SOLUSD",1750206816730,147.9,146.74,146.72,6.8155664]
["bitfinex","SOLUSD",1750206818035,147.9,146.74,146.72,10.93982113]
["bitfinex","SOLUSD",1750206821825,147.9,146.74,146.73,4.12425473]
["bitfinex","SOLUSD",1750206824131,147.9,146.74,146.73,10.9394936]
["bitfinex","SOLUSD",1750206825447,147.9,146.78,146.73,62.05378515]
["bitfinex","SOLUSD",1750206825633,147.9,146.78,146.76,4.12425473]
["bitfinex","SOLUSD",1750206825834,147.9,146.78,146.77,4.12425473]
["bitfinex","SOLUSD",1750206826037,147.9,146.78,146.77,10.93763621]
["bitfinex","SOLUSD",1750206830551,147.9,146.82,146.77,27.97108991]
["bitfinex","SOLUSD",1750206830858,147.9,146.82,146.79,4.12425473]
["bitfinex","SOLUSD",1750206831017,147.9,146.82,146.8,4.12425473]
["bitfinex","SOLUSD",1750206831217,149.45,146.86,146.81,4.12425473]
["bitfinex","SOLUSD",1750206831421,177.63,146.86,146.82,4.12425473]
["bitfinex","SOLUSD",1750206831649,153.57425473,146.86,146.82,4.12425473]
["bitfinex","SOLUSD",1750206831834,153.57425473,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206832037,181.75425473,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206832293,149.45,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206832429,147.9,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206832622,147.9,146.86,146.83,10.93485201]
["bitfinex","SOLUSD",1750206834241,147.9,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206834730,152.02425473,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206834931,154.33558904,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206836033,154.33558904,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750206836445,154.33558904,146.86,146.82,13.2466502]
["bitfinex","SOLUSD",1750206837262,154.33558904,146.86,146.81,6.43558904]
["bitfinex","SOLUSD",1750206837757,147.9,146.86,146.82,6.43558904]
["bitfinex","SOLUSD",1750206837935,154.33558904,146.86,146.82,6.43558904]
["bitfinex","SOLUSD",1750206838457,154.33558904,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206839457,147.9,146.86,146.83,13.24618632]
["bitfinex","SOLUSD",1750206839665,147.9,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206839849,147.9,146.86,146.83,13.24618632]
["bitfinex","SOLUSD",1750206840544,154.33558904,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750206840751,147.9,146.86,146.83,13.24618632]
["bitfinex","SOLUSD",1750206840938,147.9,146.86,146.85,6.43558904]
["bitfinex","SOLUSD",1750206841258,147.9,146.92,146.85,12.87117808]
["bitfinex","SOLUSD",1750206841572,6.16,146.95,146.84,26.0]
["bitfinex","SOLUSD",1750206841573,6.43558904,146.95,146.91,13.24247761]
["bitfinex","SOLUSD",1750206841762,1.6011,146.97,146.92,6.43558904]
["bitfinex","SOLUSD",1750206841941,17.89858266,146.98,146.93,6.43558904]
["bitfinex","SOLUSD",1750206842139,147.9,146.99,146.95,6.43558904]
["bitfinex","SOLUSD",1750206842459,147.9,146.99,146.96,6.43558904]
["bitfinex","SOLUSD",1750206842851,147.9,146.99,146.95,6.43558904]
["bitfinex","SOLUSD",1750206843247,154.33558904,146.99,146.95,6.43558904]
["bitfinex","SOLUSD",1750206843447,182.51558904,146.99,146.95,6.43558904]
["bitfinex","SOLUSD",1750206843656,182.51558904,146.99,146.95,13.24028164]
["bitfinex","SOLUSD",1750206843880,176.08,146.99,146.95,13.24028164]
["bitfinex","SOLUSD",1750206844244,176.08,146.99,146.96,6.43558904]
["bitfinex","SOLUSD",1750206844457,8.03668904,147.01,146.96,6.43558904]
["bitfinex","SOLUSD",1750206844774,6.43558904,147.03,146.99,6.43558904]
["bitfinex","SOLUSD",1750206845264,28.16,147.04,146.99,6.43558904]
["bitfinex","SOLUSD",1750206845470,6.43558904,147.04,146.99,6.43558904]
["bitfinex","SOLUSD",1750206845669,34.59558904,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750206845851,6.43558904,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750206846044,1.6471,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1750206846248,6.43558904,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750206846760,28.16,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750206846950,6.43558904,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750206847972,28.16,147.04,147.0,13.23831012]
["bitfinex","SOLUSD",1750206848179,6.43558904,147.06,147.01,6.43558904]
["bitfinex","SOLUSD",1750206848483,34.59558904,147.06,147.01,6.43558904]
["bitfinex","SOLUSD",1750206848851,6.43558904,147.05,147.01,6.43558904]
["bitfinex","SOLUSD",1750206849446,28.16,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750206849687,34.59558904,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750206850484,6.43558904,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750206851178,6.43558904,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750206851761,6.43558904,147.06,147.02,13.23738471]
["bitfinex","SOLUSD",1750206852078,6.43558904,147.07,147.03,6.43558904]
["bitfinex","SOLUSD",1750206853092,147.9,147.09,147.04,6.43558904]
["bitfinex","SOLUSD",1750206853383,6.43558904,147.14,147.02,6.80179567]
["bitfinex","SOLUSD",1750206853384,8.96730314,147.19,147.05,8.0249]
["bitfinex","SOLUSD",1750206853554,33.51205204,147.21,147.05,8.0249]
["bitfinex","SOLUSD",1750206853555,6.43558904,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750206853751,12.08841567,147.2,147.07,13.23507227]
["bitfinex","SOLUSD",1750206853752,6.43558904,147.12,147.07,13.23507227]
["bitfinex","SOLUSD",1750206854062,6.43558904,147.12,147.08,6.43558904]
["bitfinex","SOLUSD",1750206854249,34.57558904,147.13,147.09,6.43558904]
["bitfinex","SOLUSD",1750206854650,34.57558904,147.15,147.11,6.43558904]
["bitfinex","SOLUSD",1750206854850,6.43558904,147.15,147.1,6.43558904]
["bitfinex","SOLUSD",1750206855076,34.57558904,147.15,147.1,6.43558904]
["bitfinex","SOLUSD",1750206855255,18.64964886,147.17,147.12,6.43558904]
["bitfinex","SOLUSD",1750206855575,6.43558904,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750206855959,28.14,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750206856162,28.14,147.17,147.13,13.23229943]
["bitfinex","SOLUSD",1750206856678,10.11519522,147.23,147.13,13.23229943]
["bitfinex","SOLUSD",1750206856679,6.43558904,147.23,147.14,14.31198904]
["bitfinex","SOLUSD",1750206856853,6.43558904,147.2,147.14,33.8764]
["bitfinex","SOLUSD",1750206857053,6.43558904,147.2,147.16,6.43558904]
["bitfinex","SOLUSD",1750206857254,28.14,147.24,147.18,6.43558904]
["bitfinex","SOLUSD",1750206857454,6.43558904,147.23,147.19,6.43558904]
["bitfinex","SOLUSD",1750206857670,6.43558904,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750206857872,6.43558904,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1750206858157,6.43558904,147.23,147.18,6.43558904]
["bitfinex","SOLUSD",1750206858352,6.43558904,147.23,147.19,6.43558904]
["bitfinex","SOLUSD",1750206858556,6.43558904,147.23,147.18,6.43558904]
["bitfinex","SOLUSD",1750206858768,6.43558904,147.23,147.19,6.43558904]
["bitfinex","SOLUSD",1750206859284,6.78945523,147.29,147.17,23.78202078]
["bitfinex","SOLUSD",1750206859285,28.14,147.26,147.22,6.43558904]
["bitfinex","SOLUSD",1750206859582,6.43558904,147.26,147.22,6.43558904]
["bitfinex","SOLUSD",1750206859883,44.64964886,147.27,147.22,6.43558904]
["bitfinex","SOLUSD",1750206860181,6.43558904,147.26,147.22,6.79245075]
["bitfinex","SOLUSD",1750206860380,6.43558904,147.26,147.22,13.22803979]
["bitfinex","SOLUSD",1750206861470,6.43558904,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1750206861666,6.43558904,147.22,147.18,6.79394717]
["bitfinex","SOLUSD",1750206861867,6.43558904,147.21,147.17,6.79476146]
["bitfinex","SOLUSD",1750206862067,28.12,147.24,147.17,6.79476146]
["bitfinex","SOLUSD",1750206862068,6.43558904,147.2,147.17,6.79476146]
["bitfinex","SOLUSD",1750206862275,6.43558904,147.21,147.17,13.2303505]
["bitfinex","SOLUSD",1750206862568,18.64964886,147.23,147.17,13.2303505]
["bitfinex","SOLUSD",1750206862765,6.43558904,147.21,147.17,13.2303505]
["bitfinex","SOLUSD",1750206862976,6.43558904,147.22,147.18,6.43558904]
["bitfinex","SOLUSD",1750206863383,6.43558904,147.22,147.18,13.22969839]
["bitfinex","SOLUSD",1750206863688,6.43558904,147.21,147.18,6.79410935]
["bitfinex","SOLUSD",1750206864483,28.12,147.24,147.18,13.22969839]
["bitfinex","SOLUSD",1750206864685,28.12,147.24,147.19,6.43558904]
["bitfinex","SOLUSD",1750206864890,6.43558904,147.24,147.2,6.43558904]
["bitfinex","SOLUSD",1750206865269,6.43558904,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750206865587,6.43558904,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750206866188,72.76964886,147.26,147.18,16.98600353]
["bitfinex","SOLUSD",1750206866189,6.43558904,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750206866389,44.64964886,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750206866572,72.74964886,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750206866764,72.74964886,147.26,147.2,6.43558904]
["bitfinex","SOLUSD",1750206866765,6.43558904,147.24,147.2,6.43558904]
["bitfinex","SOLUSD",1750206867185,6.43558904,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750206867669,6.43558904,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750206868189,72.74964886,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750206868691,6.43558904,147.23,147.19,13.22952884]
["bitfinex","SOLUSD",1750206869189,6.43558904,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750206869374,6.43558904,147.21,147.17,13.23045212]
["bitfinex","SOLUSD",1750206869579,6.43558904,147.22,147.17,13.23045212]
["bitfinex","SOLUSD",1750206870183,6.43558904,147.22,147.18,6.43558904]
["bitfinex","SOLUSD",1750206870489,72.74964886,147.26,147.18,6.43558904]
["bitfinex","SOLUSD",1750206870490,6.43558904,147.23,147.18,6.43558904]
["bitfinex","SOLUSD",1750206870996,6.43558904,147.22,147.18,6.43558904]
["bitfinex","SOLUSD",1750206871375,6.43558904,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750206871781,6.43558904,147.24,147.19,13.22952884]
["bitfinex","SOLUSD",1750206872292,72.76964886,147.26,147.19,13.22952884]
["bitfinex","SOLUSD",1750206872472,6.43558904,147.25,147.2,6.43558904]
["bitfinex","SOLUSD",1750206873376,6.43558904,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750206874477,26.0,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750206874680,18.64964886,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750206874976,6.43558904,147.29,147.24,6.43558904]
["bitfinex","SOLUSD",1750206875366,6.43558904,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750206875700,6.43558904,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750206876774,6.43558904,147.27,147.24,6.79151797]
["bitfinex","SOLUSD",1750206877371,54.24,147.3,147.24,13.22710701]
["bitfinex","SOLUSD",1750206877576,6.43558904,147.29,147.25,6.43558904]
["bitfinex","SOLUSD",1750206878276,6.43558904,147.28,147.24,13.22710701]
["bitfinex","SOLUSD",1750206878895,6.43558904,147.27,147.24,6.79151797]
["bitfinex","SOLUSD",1750206879782,54.24,147.3,147.24,6.79151797]
["bitfinex","SOLUSD",1750206879970,6.43558904,147.27,147.24,6.79151797]
["bitfinex","SOLUSD",1750206880679,54.24,147.3,147.24,6.79151797]
["bitfinex","SOLUSD",1750206880873,6.43558904,147.28,147.24,6.79151797]
["bitfinex","SOLUSD",1750206881069,6.43558904,147.28,147.24,13.22710701]
["bitfinex","SOLUSD",1750206882700,6.43558904,147.28,147.24,6.79151797]
["bitfinex","SOLUSD",1750206885391,6.43558904,147.27,147.24,6.79151797]
["bitfinex","SOLUSD",1750206887777,6.43558904,147.28,147.24,6.79151797]
["bitfinex","SOLUSD",1750206889998,28.14,147.29,147.24,6.79151797]
["bitfinex","SOLUSD",1750206890202,6.43558904,147.28,147.24,6.79151797]
["bitfinex","SOLUSD",1750206890702,6.43558904,147.27,147.24,6.79151797]
["bitfinex","SOLUSD",1750206893493,54.12,147.3,147.24,6.79151797]
["bitfinex","SOLUSD",1750206893689,6.43558904,147.27,147.24,6.79151797]
["bitfinex","SOLUSD",1750206894390,6.43558904,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750206895407,54.12,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1750206895580,6.43558904,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750206896901,6.43558904,147.27,147.23,13.22768304]
["bitfinex","SOLUSD",1750206898902,54.12,147.3,147.23,30.20791804]
["bitfinex","SOLUSD",1750206899103,6.43558904,147.28,147.23,30.20791804]
["bitfinex","SOLUSD",1750206899402,6.43558904,147.28,147.24,6.43558904]
["bitfinex","SOLUSD",1750206899609,6.43558904,147.28,147.23,30.20791804]
["bitfinex","SOLUSD",1750206900895,54.12,147.3,147.23,30.20791804]
["bitfinex","SOLUSD",1750206901082,5.0046163,147.29,147.23,30.20791804]
["bitfinex","SOLUSD",1750206901288,11.44020534,147.28,147.23,30.20791804]
["bitfinex","SOLUSD",1750206901496,6.43558904,147.28,147.23,30.20791804]
["bitfinex","SOLUSD",1750206901696,6.43558904,147.27,147.23,30.20791804]
["bitfinex","SOLUSD",1750206901904,54.12,147.3,147.24,6.43558904]
["bitfinex","SOLUSD",1750206902226,147.9,147.34,147.28,6.43558904]
["bitfinex","SOLUSD",1750206902227,6.43558904,147.32,147.28,6.43558904]
["bitfinex","SOLUSD",1750206902388,5.00575746,147.31,147.28,1.5765]
["bitfinex","SOLUSD",1750206902724,18.64964886,147.37,147.3,6.43558904]
["bitfinex","SOLUSD",1750206902914,6.3658,147.39,147.32,6.43558904]
["bitfinex","SOLUSD",1750206902915,28.1,147.39,147.32,6.43558904]
["bitfinex","SOLUSD",1750206903085,6.43558904,147.38,147.34,6.43558904]
["bitfinex","SOLUSD",1750206903511,6.43558904,147.38,147.33,6.43558904]
["bitfinex","SOLUSD",1750206903711,173.9,147.4,147.33,6.43558904]
["bitfinex","SOLUSD",1750206903914,202.0,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750206904096,6.43558904,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750206904485,6.43558904,147.39,147.34,13.22261225]
["bitfinex","SOLUSD",1750206904693,13.94785759,147.39,147.34,13.22261225]
["bitfinex","SOLUSD",1750206904899,7.51226855,147.39,147.34,13.22261225]
["bitfinex","SOLUSD",1750206905297,6.43558904,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1750206905498,18.64964886,147.38,147.3,26.0]
["bitfinex","SOLUSD",1750206905499,6.43558904,147.33,147.3,26.0]
["bitfinex","SOLUSD",1750206905698,2.49922768,147.37,147.31,6.43558904]
["bitfinex","SOLUSD",1750206906009,6.43558904,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750206906589,18.64964886,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1750206906816,18.64964886,147.38,147.31,13.22399444]
["bitfinex","SOLUSD",1750206906995,6.43558904,147.36,147.31,13.22399444]
["bitfinex","SOLUSD",1750206907332,6.43558904,147.36,147.32,6.43558904]
["bitfinex","SOLUSD",1750206907685,6.43558904,147.37,147.32,6.43558904]
["bitfinex","SOLUSD",1750206908001,6.43558904,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750206908200,6.43558904,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750206909635,19.07613357,147.38,147.29,6.78932717]
["bitfinex","SOLUSD",1750206909798,6.43558904,147.33,147.29,19.36491621]
["bitfinex","SOLUSD",1750206909994,6.43558904,147.33,147.29,12.92932717]
["bitfinex","SOLUSD",1750206910400,6.43558904,147.33,147.29,19.36491621]
["bitfinex","SOLUSD",1750206910739,6.43558904,147.33,147.29,12.92932717]
["bitfinex","SOLUSD",1750206911010,26.0,147.37,147.3,6.43558904]
["bitfinex","SOLUSD",1750206911188,6.43558904,147.36,147.31,6.43558904]
["bitfinex","SOLUSD",1750206911391,6.43558904,147.37,147.33,6.43558904]
["bitfinex","SOLUSD",1750206911605,6.43558904,147.37,147.32,6.43558904]
["bitfinex","SOLUSD",1750206912021,6.43558904,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750206913406,26.0,147.39,147.33,30.1917826]
["bitfinex","SOLUSD",1750206913602,6.43558904,147.38,147.33,30.1917826]
["bitfinex","SOLUSD",1750206913811,26.0,147.39,147.33,30.1917826]
["bitfinex","SOLUSD",1750206914010,6.43558904,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750206914217,6.43558904,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750206915014,18.64964886,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1750206915330,6.43558904,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750206917844,54.56648471,147.42,147.35,6.7865626]
["bitfinex","SOLUSD",1750206918009,6.43558904,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750206918202,18.64964886,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750206918400,6.43558904,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750206918609,18.64964886,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750206918610,6.43558904,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750206919918,18.64964886,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750206920141,6.43558904,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750206922941,18.64964886,147.41,147.34,8.41987905]
["bitfinex","SOLUSD",1750206922942,6.43558904,147.37,147.34,8.41987905]
["bitfinex","SOLUSD",1750206924650,0.42648471,147.4,147.34,8.41987905]
["bitfinex","SOLUSD",1750206924827,6.43558904,147.38,147.34,8.41987905]
["bitfinex","SOLUSD",1750206926730,18.64964886,147.41,147.34,8.41987905]
["bitfinex","SOLUSD",1750206927048,6.43558904,147.38,147.34,14.85546809]
["bitfinex","SOLUSD",1750206927423,6.43558904,147.39,147.34,14.85546809]
["bitfinex","SOLUSD",1750206928559,6.43558904,147.39,147.34,31.82302611]
["bitfinex","SOLUSD",1750206929127,6.43558904,147.41,147.37,6.43558904]
["bitfinex","SOLUSD",1750206929935,24.78964886,147.43,147.35,12.75728904]
["bitfinex","SOLUSD",1750206929936,6.43558904,147.43,147.35,12.75728904]
["bitfinex","SOLUSD",1750206930244,6.43558904,147.43,147.38,6.43558904]
["bitfinex","SOLUSD",1750206930450,6.43558904,147.43,147.39,6.43558904]
["bitfinex","SOLUSD",1750206931139,6.43558904,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750206931745,6.43558904,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750206932449,18.64964886,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750206932654,6.43558904,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750206933251,6.43558904,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750206933949,18.64964886,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750206934147,6.43558904,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750206934342,6.43558904,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750206934655,6.43558904,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750206935249,6.43558904,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750206935934,46.80964886,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750206936132,28.16,147.44,147.39,13.22030984]
["bitfinex","SOLUSD",1750206936345,34.59558904,147.44,147.39,30.18211186]
["bitfinex","SOLUSD",1750206936547,173.9,147.45,147.39,30.18211186]
["bitfinex","SOLUSD",1750206936548,180.33558904,147.45,147.4,6.43558904]
["bitfinex","SOLUSD",1750206936758,154.33558904,147.45,147.4,6.43558904]
["bitfinex","SOLUSD",1750206937381,154.33558904,147.45,147.39,16.96180202]
["bitfinex","SOLUSD",1750206937382,6.43558904,147.44,147.39,16.96180202]
["bitfinex","SOLUSD",1750206937549,6.43558904,147.43,147.39,23.39739106]
["bitfinex","SOLUSD",1750206937861,6.43558904,147.44,147.39,23.39739106]
["bitfinex","SOLUSD",1750206938033,6.43558904,147.44,147.4,6.43558904]
["bitfinex","SOLUSD",1750206938848,6.43558904,147.44,147.39,23.39739106]
["bitfinex","SOLUSD",1750206939044,6.43558904,147.43,147.38,13.2207702]
["bitfinex","SOLUSD",1750206939256,6.43558904,147.42,147.38,13.2207702]
["bitfinex","SOLUSD",1750206939531,6.43558904,147.43,147.39,6.43558904]
["bitfinex","SOLUSD",1750206940146,6.43558904,147.44,147.39,6.43558904]
["bitfinex","SOLUSD",1750206940556,6.43558904,147.43,147.39,6.43558904]
["bitfinex","SOLUSD",1750206941180,6.43558904,147.41,147.37,26.0]
["bitfinex","SOLUSD",1750206941466,6.43558904,147.41,147.36,13.2216911]
["bitfinex","SOLUSD",1750206941838,18.64964886,147.44,147.36,13.2216911]
["bitfinex","SOLUSD",1750206942142,6.43558904,147.41,147.36,13.2216911]
["bitfinex","SOLUSD",1750206942542,6.43558904,147.4,147.36,13.2216911]
["bitfinex","SOLUSD",1750206943565,44.64964886,147.44,147.36,13.2216911]
["bitfinex","SOLUSD",1750206943866,6.43558904,147.4,147.36,13.2216911]
["bitfinex","SOLUSD",1750206945070,44.64964886,147.44,147.36,13.2216911]
["bitfinex","SOLUSD",1750206945387,6.43558904,147.41,147.36,13.2216911]
["bitfinex","SOLUSD",1750206947361,6.43558904,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750206947571,6.43558904,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750206948745,21.58141008,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1750206948746,6.43558904,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750206949571,6.43558904,147.37,147.35,12.98638446]
["bitfinex","SOLUSD",1750206950149,6.43558904,147.38,147.35,12.98638446]
["bitfinex","SOLUSD",1750206951481,2.5053216,147.42,147.35,29.95279097]
["bitfinex","SOLUSD",1750206951688,6.43558904,147.39,147.35,29.95279097]
["bitfinex","SOLUSD",1750206951859,6.43558904,147.39,147.35,36.38838001]
["bitfinex","SOLUSD",1750206952055,6.43558904,147.39,147.35,29.95279097]
["bitfinex","SOLUSD",1750206952261,6.43558904,147.38,147.35,29.95279097]
["bitfinex","SOLUSD",1750206953572,6.43558904,147.39,147.35,29.95279097]
["bitfinex","SOLUSD",1750206955863,6.43558904,147.38,147.35,29.95279097]
["bitfinex","SOLUSD",1750206956455,8.94389539,147.42,147.35,29.95279097]
["bitfinex","SOLUSD",1750206956781,6.43558904,147.39,147.35,36.38838001]
["bitfinex","SOLUSD",1750206957690,2.50894183,147.42,147.35,36.38838001]
["bitfinex","SOLUSD",1750206957865,6.43558904,147.39,147.35,36.38838001]
["bitfinex","SOLUSD",1750206958265,6.43558904,147.39,147.35,29.95279097]
["bitfinex","SOLUSD",1750206959781,2.51008559,147.42,147.35,29.95279097]
["bitfinex","SOLUSD",1750206959982,6.43558904,147.39,147.35,36.38838001]
["bitfinex","SOLUSD",1750206960283,8.94567463,147.42,147.35,29.95279097]
["bitfinex","SOLUSD",1750206960462,6.43558904,147.39,147.35,36.38838001]
["bitfinex","SOLUSD",1750206960668,47.21613357,147.43,147.35,36.38838001]
["bitfinex","SOLUSD",1750206960993,6.43558904,147.41,147.36,6.43558904]
["bitfinex","SOLUSD",1750206961192,6.43558904,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750206962456,18.64964886,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750206962665,6.43558904,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750206963070,18.64964886,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750206963071,6.43558904,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750206963567,6.43558904,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750206963568,6.43558904,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750206964459,6.43558904,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750206964666,6.43558904,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750206965079,6.43558904,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750206966183,18.64964886,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750206966363,6.43558904,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750206966563,46.72964886,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750206966764,6.43558904,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750206966965,18.64964886,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750206966966,6.43558904,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750206968374,6.43558904,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750206971515,6.43558904,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750206971672,147.9,147.42,147.39,6.43558904]
["bitfinex","SOLUSD",1750206971872,147.9,147.42,147.4,6.43558904]
["bitfinex","SOLUSD",1750206972985,147.9,147.42,147.41,6.43558904]
["bitfinex","SOLUSD",1750206973212,147.9,147.42,147.41,13.21938932]
["bitfinex","SOLUSD",1750206973588,147.9,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750206973913,147.9,147.42,147.41,13.21938932]
["bitfinex","SOLUSD",1750206974274,6.26936626,147.5,147.41,13.21938932]
["bitfinex","SOLUSD",1750206974275,6.43558904,147.49,147.42,6.1691]
["bitfinex","SOLUSD",1750206974608,184.93199048,147.51,147.46,6.43558904]
["bitfinex","SOLUSD",1750206974780,34.51558904,147.51,147.46,6.43558904]
["bitfinex","SOLUSD",1750206974970,14.76115239,147.52,147.48,6.43558904]
["bitfinex","SOLUSD",1750206975169,14.76115239,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750206975396,8.32556335,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750206975597,14.76115239,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750206975896,8.32556335,147.52,147.49,30.16601143]
["bitfinex","SOLUSD",1750206976074,8.32556335,147.52,147.5,6.43558904]
["bitfinex","SOLUSD",1750206976276,8.32556335,147.52,147.51,6.43558904]
["bitfinex","SOLUSD",1750206976967,8.32556335,147.52,147.51,25.51172261]
["bitfinex","SOLUSD",1750206977170,8.32556335,147.52,147.51,13.64127516]
["bitfinex","SOLUSD",1750206978297,8.32556335,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750206978675,8.32556335,147.52,147.51,13.21479045]
["bitfinex","SOLUSD",1750206979098,8.32556335,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750206980713,8.32556335,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750206980878,8.32556335,147.52,147.5,13.21525005]
["bitfinex","SOLUSD",1750206982884,8.32556335,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750206984789,8.32556335,147.52,147.51,6.43558904]
["bitfinex","SOLUSD",1750206986682,8.32556335,147.52,147.51,13.21479045]
["bitfinex","SOLUSD",1750206990884,8.32556335,147.52,147.51,33.20568612]
["bitfinex","SOLUSD",1750206991192,8.32556335,147.52,147.51,64.45092402]
["bitfinex","SOLUSD",1750206991387,8.32556335,147.52,147.51,38.45092402]
["bitfinex","SOLUSD",1750206994725,1.6538,147.64,147.54,26.0]
["bitfinex","SOLUSD",1750206995031,6.43558904,147.64,147.57,0.42648471]
["bitfinex","SOLUSD",1750206995240,20.21434886,147.68,147.61,6.43558904]
["bitfinex","SOLUSD",1750206995402,6.43558904,147.65,147.61,6.43558904]
["bitfinex","SOLUSD",1750206995596,194.11434886,147.68,147.61,6.43558904]
["bitfinex","SOLUSD",1750206995800,194.11434886,147.68,147.62,6.43558904]
["bitfinex","SOLUSD",1750206995801,6.43558904,147.66,147.62,6.43558904]
["bitfinex","SOLUSD",1750206996024,6.43558904,147.66,147.61,6.43558904]
["bitfinex","SOLUSD",1750206996228,149.4647,147.68,147.62,6.43558904]
["bitfinex","SOLUSD",1750206996426,6.43558904,147.64,147.59,0.42648471]
["bitfinex","SOLUSD",1750206996605,6.43558904,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1750206996943,6.43558904,147.56,147.54,6.77775197]
["bitfinex","SOLUSD",1750206997236,6.43558904,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750206997537,6.43558904,147.56,147.52,13.2143309]
["bitfinex","SOLUSD",1750206997825,6.43558904,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750206998028,6.43558904,147.56,147.52,13.2143309]
["bitfinex","SOLUSD",1750206998429,18.64964886,147.6,147.52,13.2143309]
["bitfinex","SOLUSD",1750206998605,6.43558904,147.56,147.52,13.2143309]
["bitfinex","SOLUSD",1750206999117,20.21414886,147.61,147.52,23.72559652]
["bitfinex","SOLUSD",1750206999118,6.43558904,147.59,147.52,23.72559652]
["bitfinex","SOLUSD",1750206999316,6.43558904,147.58,147.54,6.43558904]
["bitfinex","SOLUSD",1750206999621,6.43558904,147.59,147.55,6.43558904]
["bitfinex","SOLUSD",1750206999935,28.1,147.61,147.55,6.43558904]
["bitfinex","SOLUSD",1750207000130,6.43558904,147.59,147.55,6.43558904]
["bitfinex","SOLUSD",1750207000325,6.43558904,147.59,147.54,32.43558904]
["bitfinex","SOLUSD",1750207000526,6.43558904,147.59,147.55,6.43558904]
["bitfinex","SOLUSD",1750207000702,6.43558904,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750207001516,6.43558904,147.58,147.52,16.94685466]
["bitfinex","SOLUSD",1750207001716,6.43558904,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750207001928,18.64964886,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1750207002228,6.43558904,147.56,147.52,13.2143309]
["bitfinex","SOLUSD",1750207002426,6.43558904,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750207002726,27.6077,147.58,147.51,12.93904247]
["bitfinex","SOLUSD",1750207003114,6.43558904,147.56,147.52,6.43558904]
["bitfinex","SOLUSD",1750207003934,6.43558904,147.55,147.51,19.37463151]
["bitfinex","SOLUSD",1750207005416,6.43558904,147.56,147.51,19.37463151]
["bitfinex","SOLUSD",1750207009336,6.43558904,147.56,147.51,12.93904247]
["bitfinex","SOLUSD",1750207009648,6.43558904,147.55,147.51,19.37463151]
["bitfinex","SOLUSD",1750207011818,0.3356178,147.58,147.51,19.37463151]
["bitfinex","SOLUSD",1750207012034,6.43558904,147.56,147.51,19.37463151]
["bitfinex","SOLUSD",1750207012525,6.43558904,147.56,147.51,13.21463151]
["bitfinex","SOLUSD",1750207013342,6.43558904,147.55,147.51,13.21463151]
["bitfinex","SOLUSD",1750207013644,18.98526666,147.58,147.51,13.21463151]
["bitfinex","SOLUSD",1750207013824,6.43558904,147.55,147.51,13.21463151]
["bitfinex","SOLUSD",1750207015745,6.43558904,147.56,147.51,13.21463151]
["bitfinex","SOLUSD",1750207016725,154.33558904,147.57,147.52,6.43558904]
["bitfinex","SOLUSD",1750207017316,147.9,147.57,147.53,13.21387142]
["bitfinex","SOLUSD",1750207017644,154.33558904,147.57,147.53,13.21387142]
["bitfinex","SOLUSD",1750207018015,154.67120684,147.57,147.53,13.21387142]
["bitfinex","SOLUSD",1750207018232,154.67120684,147.57,147.52,6.43558904]
["bitfinex","SOLUSD",1750207018818,154.67120684,147.57,147.5,23.7283371]
["bitfinex","SOLUSD",1750207019135,154.67120684,147.57,147.54,6.43558904]
["bitfinex","SOLUSD",1750207019136,0.3356178,147.57,147.54,6.43558904]
["bitfinex","SOLUSD",1750207019336,0.3356178,147.57,147.51,18.64964886]
["bitfinex","SOLUSD",1750207019337,0.3356178,147.57,147.55,6.43558904]
["bitfinex","SOLUSD",1750207020035,0.3356178,147.57,147.56,40.50937808]
["bitfinex","SOLUSD",1750207020231,0.3356178,147.57,147.56,47.7127671]
["bitfinex","SOLUSD",1750207020410,147.9,147.63,147.6,26.0]
["bitfinex","SOLUSD",1750207020612,18.97990006,147.68,147.62,6.43558904]
["bitfinex","SOLUSD",1750207020936,2.51722535,147.67,147.63,6.43558904]
["bitfinex","SOLUSD",1750207021123,24.00772905,147.68,147.63,6.43558904]
["bitfinex","SOLUSD",1750207021330,18.97990006,147.68,147.63,6.43558904]
["bitfinex","SOLUSD",1750207021527,15.05633407,147.68,147.64,6.43558904]
["bitfinex","SOLUSD",1750207021717,12.54431102,147.68,147.66,6.43558904]
["bitfinex","SOLUSD",1750207021919,12.54431102,147.68,147.67,6.43558904]
["bitfinex","SOLUSD",1750207022232,12.54431102,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750207023019,12.54431102,147.68,147.67,13.2074452]
["bitfinex","SOLUSD",1750207024518,12.54431102,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750207024740,12.54431102,147.68,147.67,13.2074452]
["bitfinex","SOLUSD",1750207025240,12.54431102,147.68,147.66,6.43558904]
["bitfinex","SOLUSD",1750207025541,12.54431102,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750207026321,12.54431102,147.68,147.67,13.2074452]
["bitfinex","SOLUSD",1750207028030,12.54431102,147.68,147.67,21.2410452]
["bitfinex","SOLUSD",1750207028260,12.54431102,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1750207028261,12.54431102,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750207028428,12.54431102,147.68,147.65,6.43558904]
["bitfinex","SOLUSD",1750207028952,12.54431102,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750207029131,12.54431102,147.68,147.65,6.43558904]
["bitfinex","SOLUSD",1750207029630,12.54431102,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750207029832,12.54431102,147.68,147.64,13.20882122]
["bitfinex","SOLUSD",1750207030040,12.54431102,147.68,147.65,6.43558904]
["bitfinex","SOLUSD",1750207030238,12.54431102,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750207030429,12.54431102,147.68,147.65,6.43558904]
["bitfinex","SOLUSD",1750207030624,12.54431102,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750207030827,12.54431102,147.68,147.66,6.43558904]
["bitfinex","SOLUSD",1750207031046,12.54431102,147.68,147.65,6.43558904]
["bitfinex","SOLUSD",1750207031860,12.54431102,147.68,147.67,6.43558904]
["bitfinex","SOLUSD",1750207032228,12.54431102,147.68,147.67,25.51172261]
["bitfinex","SOLUSD",1750207032433,12.54431102,147.68,147.67,32.28357877]
["bitfinex","SOLUSD",1750207032742,12.54431102,147.68,147.67,58.28357877]
["bitfinex","SOLUSD",1750207033039,12.54431102,147.68,147.67,32.28357877]
["bitfinex","SOLUSD",1750207033553,1.4448422,147.78,147.7,26.0]
["bitfinex","SOLUSD",1750207033856,7.88043124,147.78,147.73,6.43558904]
["bitfinex","SOLUSD",1750207034229,7.88043124,147.78,147.7,32.26]
["bitfinex","SOLUSD",1750207034429,7.88043124,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1750207034670,7.88043124,147.78,147.74,6.43558904]
["bitfinex","SOLUSD",1750207034990,1.4448422,147.78,147.73,6.43558904]
["bitfinex","SOLUSD",1750207035123,7.88043124,147.78,147.73,6.43558904]
["bitfinex","SOLUSD",1750207035326,7.88043124,147.78,147.74,6.43558904]
["bitfinex","SOLUSD",1750207035526,1.4448422,147.78,147.74,6.43558904]
["bitfinex","SOLUSD",1750207035754,1.4448422,147.78,147.76,6.43558904]
["bitfinex","SOLUSD",1750207035926,1.4448422,147.78,147.77,6.43558904]
["bitfinex","SOLUSD",1750207036349,1.4448422,147.78,147.77,13.2028625]
["bitfinex","SOLUSD",1750207036731,1.4448422,147.78,147.75,16.92030479]
["bitfinex","SOLUSD",1750207036732,1.4448422,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750207036932,1.4448422,147.78,147.75,13.20377854]
["bitfinex","SOLUSD",1750207037155,1.4448422,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750207037452,7.88043124,147.78,147.74,13.20407308]
["bitfinex","SOLUSD",1750207037831,1.4448422,147.78,147.75,6.43558904]
["bitfinex","SOLUSD",1750207038032,1.4448422,147.78,147.74,23.6901031]
["bitfinex","SOLUSD",1750207038248,1.4448422,147.78,147.77,6.43558904]
["bitfinex","SOLUSD",1750207039069,1.4448422,147.78,147.77,13.2028625]
["bitfinex","SOLUSD",1750207039731,1.4448422,147.78,147.77,6.43558904]
["bitfinex","SOLUSD",1750207039966,1.4448422,147.78,147.76,13.20316432]
["bitfinex","SOLUSD",1750207040135,1.4448422,147.78,147.77,6.43558904]
["bitfinex","SOLUSD",1750207040534,1.4448422,147.78,147.77,26.18277468]
["bitfinex","SOLUSD",1750207040753,1.4448422,147.78,147.77,27.88853625]
["bitfinex","SOLUSD",1750207041357,1.4448422,147.78,147.77,21.45294721]
["bitfinex","SOLUSD",1750207042064,1.4448422,147.78,147.77,21.0264625]
["bitfinex","SOLUSD",1750207042434,1.4448422,147.78,147.77,46.53818511]
["bitfinex","SOLUSD",1750207042933,5.51778736,147.91,147.81,18.64964886]
["bitfinex","SOLUSD",1750207043272,5.51778736,147.91,147.87,6.43558904]
["bitfinex","SOLUSD",1750207043556,5.51778736,147.91,147.88,6.43558904]
["bitfinex","SOLUSD",1750207044465,5.51778736,147.91,147.88,13.19761508]
["bitfinex","SOLUSD",1750207044965,10.87562272,147.9,147.84,6.26]
["bitfinex","SOLUSD",1750207045155,10.87562272,147.9,147.81,43.1776074]
["bitfinex","SOLUSD",1750207045156,10.87562272,147.85,147.81,7.6152]
["bitfinex","SOLUSD",1750207045337,10.87562272,147.85,147.81,17.64092663]
["bitfinex","SOLUSD",1750207045542,10.87562272,147.86,147.81,17.64092663]
["bitfinex","SOLUSD",1750207046436,28.4,147.89,147.81,6.76530391]
["bitfinex","SOLUSD",1750207046638,10.87562272,147.86,147.81,17.64092663]
["bitfinex","SOLUSD",1750207047164,28.4,147.89,147.82,17.64037863]
["bitfinex","SOLUSD",1750207047165,10.87562272,147.87,147.82,17.64037863]
["bitfinex","SOLUSD",1750207047660,10.87562272,147.87,147.83,10.87562272]
["bitfinex","SOLUSD",1750207047831,5.94427207,147.91,147.86,66.4008943]
["bitfinex","SOLUSD",1750207047832,5.51778736,147.91,147.86,66.4008943]
["bitfinex","SOLUSD",1750207048037,5.51778736,147.91,147.87,0.42648471]
["bitfinex","SOLUSD",1750207048254,5.51778736,147.91,147.9,10.87562272]
["bitfinex","SOLUSD",1750207048648,5.51778736,147.91,147.86,26.0]
["bitfinex","SOLUSD",1750207048862,5.51778736,147.91,147.87,10.87562272]
["bitfinex","SOLUSD",1750207049146,5.51778736,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750207049345,5.51778736,147.91,147.9,17.63694793]
["bitfinex","SOLUSD",1750207051648,5.51778736,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750207051958,5.51778736,147.91,147.9,17.63694793]
["bitfinex","SOLUSD",1750207053460,5.51778736,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750207053873,5.51778736,147.91,147.9,17.63694793]
["bitfinex","SOLUSD",1750207054169,5.51778736,147.91,147.9,7.18780992]
["bitfinex","SOLUSD",1750207054354,5.51778736,147.91,147.9,18.06343264]
["bitfinex","SOLUSD",1750207054740,5.51778736,147.91,147.9,62.7130815]
["bitfinex","SOLUSD",1750207054940,26.0,148.01,147.92,0.28432314]
["bitfinex","SOLUSD",1750207055139,26.0,148.01,147.97,10.87562272]
["bitfinex","SOLUSD",1750207055341,10.87562272,148.0,147.93,6.9021156]
["bitfinex","SOLUSD",1750207055660,10.87562272,147.99,147.94,10.87562272]
["bitfinex","SOLUSD",1750207055859,26.0,147.99,147.94,10.87562272]
["bitfinex","SOLUSD",1750207056062,36.87562272,147.99,147.94,10.87562272]
["bitfinex","SOLUSD",1750207056375,26.0,147.99,147.95,10.87562272]
["bitfinex","SOLUSD",1750207056547,10.87562272,148.01,147.96,10.87562272]
["bitfinex","SOLUSD",1750207056747,10.87562272,148.0,147.96,10.87562272]
["bitfinex","SOLUSD",1750207057047,10.87562272,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1750207057262,10.87562272,148.0,147.96,10.87562272]
["bitfinex","SOLUSD",1750207057666,26.0,148.01,147.97,10.87562272]
["bitfinex","SOLUSD",1750207057968,18.44832272,148.03,147.98,10.87562272]
["bitfinex","SOLUSD",1750207058189,18.44832272,148.03,147.95,23.65624628]
["bitfinex","SOLUSD",1750207058190,44.44832272,148.03,147.99,10.87562272]
["bitfinex","SOLUSD",1750207058867,42.94822272,148.03,147.99,10.87562272]
["bitfinex","SOLUSD",1750207059174,36.87562272,148.03,147.99,10.87562272]
["bitfinex","SOLUSD",1750207059350,10.87562272,148.03,147.99,10.87562272]
["bitfinex","SOLUSD",1750207059953,36.87562272,148.04,147.99,17.63279897]
["bitfinex","SOLUSD",1750207060766,26.0,148.04,147.99,17.63279897]
["bitfinex","SOLUSD",1750207060952,36.87562272,148.04,147.99,6.75717625]
["bitfinex","SOLUSD",1750207061154,10.87562272,148.03,147.99,6.75717625]
["bitfinex","SOLUSD",1750207061350,6.5459,148.07,147.99,6.75717625]
["bitfinex","SOLUSD",1750207061563,160.22046492,148.08,147.99,6.75717625]
["bitfinex","SOLUSD",1750207061750,38.32046492,148.08,148.04,10.87562272]
["bitfinex","SOLUSD",1750207061955,38.32046492,148.08,148.03,10.87562272]
["bitfinex","SOLUSD",1750207062157,27.4448422,148.08,147.99,23.65020956]
["bitfinex","SOLUSD",1750207062376,10.87562272,148.07,148.03,10.87562272]
["bitfinex","SOLUSD",1750207062756,27.4448422,148.08,147.99,23.65020956]
["bitfinex","SOLUSD",1750207063071,67.14046492,148.08,148.03,10.87562272]
["bitfinex","SOLUSD",1750207063372,10.87562272,148.07,148.03,10.87562272]
["bitfinex","SOLUSD",1750207063574,10.87562272,148.06,148.01,10.87562272]
["bitfinex","SOLUSD",1750207063778,10.87562272,148.07,148.02,10.87562272]
["bitfinex","SOLUSD",1750207064376,10.87562272,148.07,148.03,10.87562272]
["bitfinex","SOLUSD",1750207064678,67.14046492,148.08,148.03,10.87562272]
["bitfinex","SOLUSD",1750207064878,41.14046492,148.08,147.99,51.29240956]
["bitfinex","SOLUSD",1750207065174,41.14046492,148.08,148.03,10.87562272]
["bitfinex","SOLUSD",1750207065373,1.4448422,148.08,148.05,10.87562272]
["bitfinex","SOLUSD",1750207065575,1.4448422,148.08,148.07,10.87562272]
["bitfinex","SOLUSD",1750207066785,1.4448422,148.08,148.03,26.0]
["bitfinex","SOLUSD",1750207066990,10.87562272,148.07,148.02,10.87562272]
["bitfinex","SOLUSD",1750207067165,10.87562272,148.04,148.0,17.6322985]
["bitfinex","SOLUSD",1750207067477,28.84,148.07,148.0,6.75667578]
["bitfinex","SOLUSD",1750207067652,28.84,148.07,148.01,10.87562272]
["bitfinex","SOLUSD",1750207067853,28.84,148.07,148.0,6.75667578]
["bitfinex","SOLUSD",1750207067854,10.87562272,148.05,148.0,6.75667578]
["bitfinex","SOLUSD",1750207068077,10.87562272,148.05,148.01,10.87562272]
["bitfinex","SOLUSD",1750207068989,28.84,148.07,148.0,10.87562272]
["bitfinex","SOLUSD",1750207069205,10.87562272,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750207069362,10.87562272,148.01,147.96,17.55562272]
["bitfinex","SOLUSD",1750207069571,10.87562272,148.0,147.96,17.55562272]
["bitfinex","SOLUSD",1750207070003,10.87562272,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750207070162,10.87562272,148.0,147.96,10.87562272]
["bitfinex","SOLUSD",1750207070363,10.87562272,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750207070687,10.87562272,148.01,147.96,10.87562272]
["bitfinex","SOLUSD",1750207071185,10.87562272,148.01,147.96,17.6337604]
["bitfinex","SOLUSD",1750207071391,10.87562272,148.0,147.96,17.6337604]
["bitfinex","SOLUSD",1750207071696,39.73562272,148.03,147.98,10.87562272]
["bitfinex","SOLUSD",1750207071999,10.87562272,148.02,147.98,10.87562272]
["bitfinex","SOLUSD",1750207072862,10.87562272,148.02,147.97,10.87562272]
["bitfinex","SOLUSD",1750207073061,28.86,148.03,147.97,10.87562272]
["bitfinex","SOLUSD",1750207073262,28.86,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750207073263,10.87562272,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750207074096,28.86,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750207074301,10.87562272,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750207074602,39.69562272,148.03,147.98,17.63329267]
["bitfinex","SOLUSD",1750207074779,28.82,148.03,147.99,10.87562272]
["bitfinex","SOLUSD",1750207074971,10.87562272,148.04,148.0,10.87562272]
["bitfinex","SOLUSD",1750207075494,10.87562272,148.04,148.0,6.7564792]
["bitfinex","SOLUSD",1750207075703,26.0,148.07,148.0,17.63210192]
["bitfinex","SOLUSD",1750207075885,10.87562272,148.05,148.01,10.87562272]
["bitfinex","SOLUSD",1750207076396,10.87562272,148.05,148.0,6.7564792]
["bitfinex","SOLUSD",1750207077480,10.87562272,148.05,147.98,23.65139224]
["bitfinex","SOLUSD",1750207077675,28.8,148.06,148.01,10.87562272]
["bitfinex","SOLUSD",1750207077676,10.87562272,148.06,148.01,10.87562272]
["bitfinex","SOLUSD",1750207077988,10.87562272,148.06,148.02,10.87562272]
["bitfinex","SOLUSD",1750207078582,1.4448422,148.08,148.02,10.87562272]
["bitfinex","SOLUSD",1750207078776,10.87562272,148.07,148.02,10.87562272]
["bitfinex","SOLUSD",1750207079399,30.2248422,148.08,148.02,10.87562272]
["bitfinex","SOLUSD",1750207079597,1.4448422,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1750207079795,10.87562272,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750207080308,10.87562272,148.06,147.98,8.275]
["bitfinex","SOLUSD",1750207080591,10.87562272,148.06,148.01,10.87562272]
["bitfinex","SOLUSD",1750207080805,10.87562272,148.06,148.02,10.87562272]
["bitfinex","SOLUSD",1750207081698,10.87562272,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750207082000,10.87562272,148.06,148.02,10.87562272]
["bitfinex","SOLUSD",1750207082001,30.2448422,148.08,148.02,17.63137721]
["bitfinex","SOLUSD",1750207082173,10.87562272,148.06,148.02,17.63137721]
["bitfinex","SOLUSD",1750207082379,10.87562272,148.06,148.02,6.75575449]
["bitfinex","SOLUSD",1750207082903,10.87562272,148.06,148.02,17.63137721]
["bitfinex","SOLUSD",1750207084587,1.4448422,148.08,148.02,6.75575449]
["bitfinex","SOLUSD",1750207084970,10.87562272,148.06,148.02,17.63137721]
["bitfinex","SOLUSD",1750207085413,10.87562272,148.03,147.99,6.75682059]
["bitfinex","SOLUSD",1750207085589,10.87562272,148.01,147.99,6.75682059]
["bitfinex","SOLUSD",1750207085995,10.87562272,148.02,147.99,6.75682059]
["bitfinex","SOLUSD",1750207086807,10.87562272,148.02,148.0,4.95884927]
["bitfinex","SOLUSD",1750207087003,10.87562272,148.02,148.01,4.95884927]
["bitfinex","SOLUSD",1750207087390,28.9,148.05,148.01,4.95884927]
["bitfinex","SOLUSD",1750207087701,39.75562272,148.05,148.02,4.95884927]
["bitfinex","SOLUSD",1750207087912,39.75562272,148.05,148.03,4.95884927]
["bitfinex","SOLUSD",1750207088076,10.87562272,148.04,148.0,17.63235809]
["bitfinex","SOLUSD",1750207088276,10.87562272,148.04,148.01,5.0253365]
["bitfinex","SOLUSD",1750207088485,10.87562272,148.04,148.02,5.0253365]
["bitfinex","SOLUSD",1750207088805,10.87562272,148.04,148.03,5.0253365]
["bitfinex","SOLUSD",1750207091197,10.87562272,148.04,148.03,5.02609472]
["bitfinex","SOLUSD",1750207091410,10.87562272,148.04,147.98,19.22820408]
["bitfinex","SOLUSD",1750207091581,10.87562272,148.02,147.99,5.02600691]
["bitfinex","SOLUSD",1750207091793,28.88,148.06,148.0,5.02600691]
["bitfinex","SOLUSD",1750207092109,10.87562272,148.03,148.01,5.02600691]
["bitfinex","SOLUSD",1750207092310,10.87562272,148.03,147.99,17.63253662]
["bitfinex","SOLUSD",1750207092484,10.87562272,148.03,148.0,5.02652819]
["bitfinex","SOLUSD",1750207092684,10.87562272,148.03,148.01,5.02652819]
["bitfinex","SOLUSD",1750207092886,10.87562272,148.03,147.99,6.7569139]
["bitfinex","SOLUSD",1750207093088,10.87562272,148.03,148.0,5.02652819]
["bitfinex","SOLUSD",1750207093303,10.87562272,148.05,148.01,15.90215091]
["bitfinex","SOLUSD",1750207093487,28.88,148.06,148.02,5.02652819]
["bitfinex","SOLUSD",1750207093687,10.87562272,148.04,148.0,10.87562272]
["bitfinex","SOLUSD",1750207093896,10.87562272,148.04,148.01,5.03060863]
["bitfinex","SOLUSD",1750207094085,10.87562272,148.04,148.02,5.03060863]
["bitfinex","SOLUSD",1750207094301,10.87562272,148.04,147.99,17.63253662]
["bitfinex","SOLUSD",1750207094498,10.87562272,148.04,148.0,5.03501088]
["bitfinex","SOLUSD",1750207094810,28.88,148.06,148.01,5.03501088]
["bitfinex","SOLUSD",1750207095036,10.87562272,148.04,148.02,5.03501088]
["bitfinex","SOLUSD",1750207095216,26.77449106,148.08,147.99,23.64994721]
["bitfinex","SOLUSD",1750207095514,26.77449106,148.08,148.0,5.03723675]
["bitfinex","SOLUSD",1750207095515,10.87562272,148.04,148.0,5.03723675]
["bitfinex","SOLUSD",1750207095715,10.87562272,148.04,148.01,5.03723675]
["bitfinex","SOLUSD",1750207095883,10.87562272,148.04,148.02,5.03723675]
["bitfinex","SOLUSD",1750207096084,10.87562272,148.04,147.99,17.63253662]
["bitfinex","SOLUSD",1750207096283,10.87562272,148.04,148.0,11.79650661]
["bitfinex","SOLUSD",1750207096500,10.87562272,148.04,148.01,5.03995262]
["bitfinex","SOLUSD",1750207096714,10.87562272,148.03,148.02,5.03995262]
["bitfinex","SOLUSD",1750207096890,147.9,148.05,147.98,12.47062272]
["bitfinex","SOLUSD",1750207097090,147.9,148.05,147.99,5.04013023]
["bitfinex","SOLUSD",1750207097411,10.87562272,148.03,148.0,5.04013023]
["bitfinex","SOLUSD",1750207097616,10.87562272,148.03,148.01,5.04013023]
["bitfinex","SOLUSD",1750207097812,10.87562272,148.04,148.02,5.04013023]
["bitfinex","SOLUSD",1750207097992,10.87562272,148.04,147.98,8.3523503]
["bitfinex","SOLUSD",1750207097993,147.9,148.05,148.03,5.04318635]
["bitfinex","SOLUSD",1750207098198,147.9,148.05,148.04,5.04318635]
["bitfinex","SOLUSD",1750207098416,147.9,148.05,148.04,5.04499704]
["bitfinex","SOLUSD",1750207099679,10.87562272,148.07,148.04,5.04724787]
["bitfinex","SOLUSD",1750207099885,10.87562272,148.07,148.05,5.04724787]
["bitfinex","SOLUSD",1750207100082,12.32046492,148.08,148.04,10.87562272]
["bitfinex","SOLUSD",1750207100288,1.4448422,148.08,148.05,11.80191437]
["bitfinex","SOLUSD",1750207100504,1.4448422,148.08,148.06,5.04787128]
["bitfinex","SOLUSD",1750207100717,1.4448422,148.08,148.05,17.62966581]
["bitfinex","SOLUSD",1750207100885,1.4448422,148.08,148.06,5.04744235]
["bitfinex","SOLUSD",1750207101085,1.4448422,148.08,148.05,17.62966581]
["bitfinex","SOLUSD",1750207101290,1.4448422,148.08,148.06,5.04895079]
["bitfinex","SOLUSD",1750207101506,1.4448422,148.08,148.07,5.04895079]
["bitfinex","SOLUSD",1750207102294,1.4448422,148.08,148.07,22.67813601]
["bitfinex","SOLUSD",1750207102708,1.4448422,148.08,148.07,17.62918522]
["bitfinex","SOLUSD",1750207103019,1.4448422,148.08,148.07,22.67816063]
["bitfinex","SOLUSD",1750207103989,5.47062678,148.17,148.07,65.9891979]
["bitfinex","SOLUSD",1750207104185,45.4062495,148.17,148.13,10.87562272]
["bitfinex","SOLUSD",1750207104419,45.4062495,148.17,148.14,11.79960022]
["bitfinex","SOLUSD",1750207104420,16.3462495,148.17,148.14,11.79960022]
["bitfinex","SOLUSD",1750207104727,5.47062678,148.17,148.14,6.74997851]
["bitfinex","SOLUSD",1750207104916,5.47062678,148.17,148.14,17.62560123]
["bitfinex","SOLUSD",1750207105285,5.47062678,148.17,148.15,10.87562272]
["bitfinex","SOLUSD",1750207105899,5.47062678,148.17,148.16,10.87562272]
["bitfinex","SOLUSD",1750207106101,5.47062678,148.17,148.15,10.87562272]
["bitfinex","SOLUSD",1750207107352,5.47062678,148.17,148.16,10.87562272]
["bitfinex","SOLUSD",1750207107556,5.47062678,148.17,148.15,10.87562272]
["bitfinex","SOLUSD",1750207107753,5.47062678,148.17,148.14,16.87592817]
["bitfinex","SOLUSD",1750207108065,5.47062678,148.17,148.16,10.87562272]
["bitfinex","SOLUSD",1750207108221,5.47062678,148.17,148.16,11.01778429]
["bitfinex","SOLUSD",1750207108556,5.47062678,148.17,148.16,17.76724433]
["bitfinex","SOLUSD",1750207109013,5.47062678,148.17,148.16,6.89162161]
["bitfinex","SOLUSD",1750207109213,5.47062678,148.17,148.16,17.62508276]
["bitfinex","SOLUSD",1750207109957,12.7501,148.3,148.23,10.87562272]
["bitfinex","SOLUSD",1750207109958,6.0501,148.3,148.23,10.87562272]
["bitfinex","SOLUSD",1750207110119,18.64964886,148.28,148.17,26.0]
["bitfinex","SOLUSD",1750207110324,18.64964886,148.28,148.19,17.62335398]
["bitfinex","SOLUSD",1750207110539,10.87562272,148.23,148.19,17.62335398]
["bitfinex","SOLUSD",1750207110920,44.64964886,148.28,148.2,10.87562272]
["bitfinex","SOLUSD",1750207111118,44.64964886,148.28,148.19,6.74773126]
["bitfinex","SOLUSD",1750207111120,44.64964886,148.28,148.19,17.62335398]
["bitfinex","SOLUSD",1750207111344,10.87562272,148.23,148.19,17.62335398]
["bitfinex","SOLUSD",1750207111653,10.87562272,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750207112020,10.87562272,148.2,148.16,17.62508276]
["bitfinex","SOLUSD",1750207112224,29.22,148.23,148.16,6.74946004]
["bitfinex","SOLUSD",1750207112437,10.87562272,148.21,148.16,17.62508276]
["bitfinex","SOLUSD",1750207113337,10.87562272,148.2,148.16,17.62508276]
["bitfinex","SOLUSD",1750207113523,29.22,148.23,148.16,17.62508276]
["bitfinex","SOLUSD",1750207113723,10.87562272,148.2,148.16,17.62508276]
["bitfinex","SOLUSD",1750207114734,29.22,148.23,148.17,10.87562272]
["bitfinex","SOLUSD",1750207114967,0.42648471,148.27,148.2,10.87562272]
["bitfinex","SOLUSD",1750207115146,6.0501,148.3,148.24,10.87562272]
["bitfinex","SOLUSD",1750207115341,46.64572272,148.3,148.26,10.87562272]
["bitfinex","SOLUSD",1750207115662,27.5513,148.32,148.26,10.87562272]
["bitfinex","SOLUSD",1750207115853,40.61562272,148.31,148.26,10.87562272]
["bitfinex","SOLUSD",1750207116162,10.87562272,148.31,148.26,10.87562272]
["bitfinex","SOLUSD",1750207116347,10.87562272,148.3,148.26,10.87562272]
["bitfinex","SOLUSD",1750207116536,10.87562272,148.27,148.21,6.5419]
["bitfinex","SOLUSD",1750207116735,10.87562272,148.27,148.22,10.87562272]
["bitfinex","SOLUSD",1750207116957,18.64964886,148.31,148.23,6.74627268]
["bitfinex","SOLUSD",1750207117159,10.87562272,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750207117364,18.64964886,148.31,148.23,17.6218954]
["bitfinex","SOLUSD",1750207117585,10.87562272,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750207117745,10.87562272,148.27,148.23,17.6218954]
["bitfinex","SOLUSD",1750207117953,10.87562272,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750207118151,10.87562272,148.25,148.21,6.74682839]
["bitfinex","SOLUSD",1750207118349,10.87562272,148.26,148.21,17.62245111]
["bitfinex","SOLUSD",1750207118536,18.933972,148.31,148.23,10.87562272]
["bitfinex","SOLUSD",1750207118739,18.933972,148.31,148.18,26.0]
["bitfinex","SOLUSD",1750207118740,10.87562272,148.24,148.18,6.74818043]
["bitfinex","SOLUSD",1750207118967,10.87562272,148.22,148.18,6.74818043]
["bitfinex","SOLUSD",1750207119178,10.87562272,148.23,148.18,6.74818043]
["bitfinex","SOLUSD",1750207119347,10.87562272,148.22,148.18,6.74818043]
["bitfinex","SOLUSD",1750207120187,24.85701043,148.27,148.19,10.87562272]
["bitfinex","SOLUSD",1750207120381,10.87562272,148.22,148.18,6.74818043]
["bitfinex","SOLUSD",1750207120946,10.87562272,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1750207121247,27.5911,148.24,148.16,10.87562272]
["bitfinex","SOLUSD",1750207121449,10.87562272,148.21,148.17,10.87562272]
["bitfinex","SOLUSD",1750207121770,10.87562272,148.22,148.17,10.87562272]
["bitfinex","SOLUSD",1750207121969,10.87562272,148.22,148.18,10.87562272]
["bitfinex","SOLUSD",1750207122639,44.64964886,148.26,148.18,10.87562272]
["bitfinex","SOLUSD",1750207122843,10.87562272,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750207123674,18.64964886,148.28,148.21,10.87562272]
["bitfinex","SOLUSD",1750207123869,18.64964886,148.28,148.22,10.87562272]
["bitfinex","SOLUSD",1750207123870,10.87562272,148.26,148.22,10.87562272]
["bitfinex","SOLUSD",1750207124250,18.64964886,148.28,148.21,10.87562272]
["bitfinex","SOLUSD",1750207124575,10.87562272,148.25,148.21,10.87562272]
["bitfinex","SOLUSD",1750207124875,10.87562272,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750207125058,18.64964886,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1750207125376,10.87562272,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750207125678,10.87562272,148.23,148.16,6.74946004]
["bitfinex","SOLUSD",1750207125976,0.42648471,148.27,148.19,10.87562272]
["bitfinex","SOLUSD",1750207126269,10.87562272,148.23,148.19,10.87562272]
["bitfinex","SOLUSD",1750207127048,10.87562272,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750207127469,10.87562272,148.23,148.19,6.74796227]
["bitfinex","SOLUSD",1750207128566,0.42648471,148.27,148.18,6.74844733]
["bitfinex","SOLUSD",1750207128878,10.87562272,148.21,148.18,6.74844733]
["bitfinex","SOLUSD",1750207129485,10.87562272,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750207129660,33.60049291,148.25,148.16,6.74946004]
["bitfinex","SOLUSD",1750207129853,10.87562272,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750207130259,10.87562272,148.22,148.17,10.87562272]
["bitfinex","SOLUSD",1750207130560,10.87562272,148.22,148.18,10.87562272]
["bitfinex","SOLUSD",1750207131466,19.07613357,148.27,148.18,6.74836829]
["bitfinex","SOLUSD",1750207131650,10.87562272,148.23,148.18,17.62399101]
["bitfinex","SOLUSD",1750207132567,10.87562272,148.24,148.19,10.87562272]
["bitfinex","SOLUSD",1750207133181,19.07613357,148.27,148.18,6.74836829]
["bitfinex","SOLUSD",1750207133362,10.87562272,148.23,148.18,17.62399101]
["bitfinex","SOLUSD",1750207133758,10.87562272,148.23,148.18,6.74836829]
["bitfinex","SOLUSD",1750207134273,19.07613357,148.27,148.2,10.87562272]
["bitfinex","SOLUSD",1750207134274,10.87562272,148.25,148.2,10.87562272]
["bitfinex","SOLUSD",1750207134974,10.87562272,148.26,148.21,10.87562272]
["bitfinex","SOLUSD",1750207135380,10.87562272,148.25,148.17,26.0]
["bitfinex","SOLUSD",1750207135685,10.87562272,148.26,148.21,10.87562272]
["bitfinex","SOLUSD",1750207135869,10.87562272,148.26,148.22,10.87562272]
["bitfinex","SOLUSD",1750207136481,10.87562272,148.26,148.16,57.37041035]
["bitfinex","SOLUSD",1750207136482,10.87562272,148.28,148.23,10.87562272]
["bitfinex","SOLUSD",1750207137250,25.68964886,148.31,148.23,10.87562272]
["bitfinex","SOLUSD",1750207137481,25.68964886,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1750207138678,18.64964886,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1750207138882,10.87562272,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750207139255,10.87562272,148.29,148.24,17.62144031]
["bitfinex","SOLUSD",1750207139994,10.87562272,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750207140857,173.9,148.32,148.25,10.87562272]
["bitfinex","SOLUSD",1750207141159,10.87562272,148.3,148.25,10.87562272]
["bitfinex","SOLUSD",1750207141557,10.87562272,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1750207141888,10.87562272,148.3,148.25,10.87562272]
["bitfinex","SOLUSD",1750207142073,44.64964886,148.34,148.24,34.48598429]
["bitfinex","SOLUSD",1750207142278,10.87562272,148.29,148.24,34.48598429]
["bitfinex","SOLUSD",1750207142484,10.87562272,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750207142690,10.87562272,148.25,148.21,1.5314]
["bitfinex","SOLUSD",1750207142860,10.87562272,148.23,148.21,1.5314]
["bitfinex","SOLUSD",1750207143187,26.0,148.27,148.2,6.74753934]
["bitfinex","SOLUSD",1750207143375,10.87562272,148.24,148.2,6.74753934]
["bitfinex","SOLUSD",1750207143978,26.0,148.27,148.2,6.74753934]
["bitfinex","SOLUSD",1750207144180,10.87562272,148.25,148.2,17.62316206]
["bitfinex","SOLUSD",1750207144574,10.87562272,148.23,148.2,6.74753934]
["bitfinex","SOLUSD",1750207144793,10.87562272,148.23,148.17,7.6396]
["bitfinex","SOLUSD",1750207144794,10.87562272,148.21,148.17,18.51522272]
["bitfinex","SOLUSD",1750207145000,10.87562272,148.21,148.17,7.6396]
["bitfinex","SOLUSD",1750207145196,10.87562272,148.2,148.17,8.3536679]
["bitfinex","SOLUSD",1750207145684,10.87562272,148.18,148.13,1.6424]
["bitfinex","SOLUSD",1750207145891,10.87562272,148.15,148.11,10.87562272]
["bitfinex","SOLUSD",1750207146361,10.87562272,148.15,148.09,31.96844739]
["bitfinex","SOLUSD",1750207146362,10.87562272,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750207146568,10.87562272,148.15,148.11,10.87562272]
["bitfinex","SOLUSD",1750207146767,10.87562272,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750207147301,25.3973083,148.2,148.1,17.62781718]
["bitfinex","SOLUSD",1750207147461,10.87562272,148.14,148.1,17.62781718]
["bitfinex","SOLUSD",1750207147661,10.87562272,148.15,148.1,17.62781718]
["bitfinex","SOLUSD",1750207149189,10.87562272,148.17,148.12,10.87562272]
["bitfinex","SOLUSD",1750207149790,10.87562272,148.17,148.13,10.87562272]
["bitfinex","SOLUSD",1750207149979,10.87562272,148.17,148.12,10.87562272]
["bitfinex","SOLUSD",1750207150676,10.87562272,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750207150993,5.03309441,148.2,148.13,17.62644969]
["bitfinex","SOLUSD",1750207151174,10.87562272,148.19,148.14,10.87562272]
["bitfinex","SOLUSD",1750207151496,10.87562272,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1750207151692,10.87562272,148.18,148.14,10.87562272]
["bitfinex","SOLUSD",1750207151894,155.02,148.21,148.14,10.87562272]
["bitfinex","SOLUSD",1750207152193,147.9,148.21,148.19,10.87562272]
["bitfinex","SOLUSD",1750207152397,166.54964886,148.27,148.2,10.87562272]
["bitfinex","SOLUSD",1750207152595,10.87562272,148.25,148.16,32.2444]
["bitfinex","SOLUSD",1750207152797,147.9,148.26,148.21,10.87562272]
["bitfinex","SOLUSD",1750207153002,7.12,148.29,148.23,10.87562272]
["bitfinex","SOLUSD",1750207153167,33.12,148.29,148.21,1.6377]
["bitfinex","SOLUSD",1750207153362,10.87562272,148.24,148.21,1.6377]
["bitfinex","SOLUSD",1750207153566,10.87562272,148.23,148.21,1.6377]
["bitfinex","SOLUSD",1750207153790,10.87562272,148.24,148.21,1.6377]
["bitfinex","SOLUSD",1750207154091,51.76964886,148.29,148.18,10.87562272]
["bitfinex","SOLUSD",1750207154092,10.87562272,148.23,148.18,10.87562272]
["bitfinex","SOLUSD",1750207154299,10.87562272,148.23,148.17,51.25921582]
["bitfinex","SOLUSD",1750207154514,10.87562272,148.21,148.17,8.38670452]
["bitfinex","SOLUSD",1750207154809,10.87562272,148.18,148.13,8.26964056]
["bitfinex","SOLUSD",1750207154968,10.87562272,148.18,148.12,6.0757]
["bitfinex","SOLUSD",1750207154969,10.87562272,148.14,148.1,10.87562272]
["bitfinex","SOLUSD",1750207155164,10.87562272,148.13,148.09,1.5189]
["bitfinex","SOLUSD",1750207155513,18.64964886,148.16,148.09,8.27147718]
["bitfinex","SOLUSD",1750207155801,10.87562272,148.14,148.04,14.8165]
["bitfinex","SOLUSD",1750207155988,10.87562272,148.07,148.04,7.6965]
["bitfinex","SOLUSD",1750207156290,10.87562272,148.08,148.04,18.57212272]
["bitfinex","SOLUSD",1750207156498,10.87562272,148.09,148.04,18.57212272]
["bitfinex","SOLUSD",1750207156689,10.87562272,148.09,148.04,14.45132419]
["bitfinex","SOLUSD",1750207156874,10.87562272,148.08,148.04,25.32694691]
["bitfinex","SOLUSD",1750207157200,10.87562272,148.08,148.04,14.45132419]
["bitfinex","SOLUSD",1750207158867,10.87562272,148.07,148.04,14.45132419]
["bitfinex","SOLUSD",1750207159070,25.40048761,148.13,148.04,14.45132419]
["bitfinex","SOLUSD",1750207159287,10.87562272,148.07,148.04,14.45132419]
["bitfinex","SOLUSD",1750207159691,10.87562272,148.07,148.04,1.6395]
["bitfinex","SOLUSD",1750207160000,0.42648471,148.11,148.02,6.75544317]
["bitfinex","SOLUSD",1750207160299,10.87562272,148.07,148.02,17.63106589]
["bitfinex","SOLUSD",1750207160866,10.87562272,148.06,148.02,10.87562272]
["bitfinex","SOLUSD",1750207161074,10.87562272,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750207161387,0.42648471,148.11,148.01,6.75630024]
["bitfinex","SOLUSD",1750207161388,10.87562272,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750207161592,10.87562272,148.02,148.0,1.5693]
["bitfinex","SOLUSD",1750207162178,10.87562272,148.02,147.99,6.75680744]
["bitfinex","SOLUSD",1750207162587,10.87562272,148.02,147.98,10.87562272]
["bitfinex","SOLUSD",1750207163486,10.87562272,148.04,147.99,10.87562272]
["bitfinex","SOLUSD",1750207163696,10.87562272,148.05,148.01,10.87562272]
["bitfinex","SOLUSD",1750207163883,10.87562272,148.04,147.97,23.65344325]
["bitfinex","SOLUSD",1750207164084,10.87562272,148.04,147.99,10.87562272]
["bitfinex","SOLUSD",1750207164305,10.87562272,148.04,147.97,23.65344325]
["bitfinex","SOLUSD",1750207164506,50.69014886,148.09,147.99,17.63244026]
["bitfinex","SOLUSD",1750207164686,10.87562272,148.05,147.99,6.75681754]
["bitfinex","SOLUSD",1750207165285,10.87562272,148.04,147.99,6.75681754]
["bitfinex","SOLUSD",1750207165473,10.87562272,148.04,147.99,17.63244026]
["bitfinex","SOLUSD",1750207166301,10.87562272,148.04,147.99,10.87562272]
["bitfinex","SOLUSD",1750207166502,10.87562272,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1750207166801,10.87562272,148.04,147.99,10.87562272]
["bitfinex","SOLUSD",1750207167001,10.87562272,148.03,147.99,10.87562272]
["bitfinex","SOLUSD",1750207167301,10.87562272,148.04,147.99,10.87562272]
["bitfinex","SOLUSD",1750207167508,10.87562272,148.05,148.0,10.87562272]
["bitfinex","SOLUSD",1750207167805,10.87562272,148.07,148.02,10.87562272]
["bitfinex","SOLUSD",1750207168176,20.481672,148.11,148.03,10.87562272]
["bitfinex","SOLUSD",1750207168501,10.87562272,148.12,148.08,10.87562272]
["bitfinex","SOLUSD",1750207169176,10.87562272,148.12,148.07,10.87562272]
["bitfinex","SOLUSD",1750207169588,10.87562272,148.12,148.07,7.37562272]
["bitfinex","SOLUSD",1750207169987,10.87562272,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750207170189,10.87562272,148.13,148.09,10.87562272]
["bitfinex","SOLUSD",1750207170400,10.87562272,148.13,148.08,17.62872914]
["bitfinex","SOLUSD",1750207172891,10.87562272,148.13,148.09,10.87562272]
["bitfinex","SOLUSD",1750207173880,10.87562272,148.13,148.09,17.62799575]
["bitfinex","SOLUSD",1750207174903,10.87562272,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1750207175079,10.87562272,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750207175277,10.87562272,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750207175512,10.87562272,148.08,148.03,7.6491]
["bitfinex","SOLUSD",1750207175804,10.87562272,148.07,148.03,1.6251]
["bitfinex","SOLUSD",1750207176012,18.64964886,148.11,148.03,8.38033654]
["bitfinex","SOLUSD",1750207176305,10.87562272,148.07,148.03,1.6251]
["bitfinex","SOLUSD",1750207176478,10.87562272,148.06,148.03,1.6251]
["bitfinex","SOLUSD",1750207176683,10.87562272,148.05,148.01,6.75613636]
["bitfinex","SOLUSD",1750207176884,10.87562272,148.04,148.01,6.75613636]
["bitfinex","SOLUSD",1750207177077,18.64964886,148.09,148.01,6.75613636]
["bitfinex","SOLUSD",1750207177396,10.87562272,148.05,148.01,6.75613636]
["bitfinex","SOLUSD",1750207177984,147.9,148.08,148.0,18.41562272]
["bitfinex","SOLUSD",1750207177985,10.87562272,148.03,148.0,14.29664205]
["bitfinex","SOLUSD",1750207178185,10.87562272,148.03,148.0,6.75664205]
["bitfinex","SOLUSD",1750207178601,10.87562272,148.02,147.99,8.2456]
["bitfinex","SOLUSD",1750207178806,10.87562272,148.02,147.99,8.39293457]
["bitfinex","SOLUSD",1750207179319,10.87562272,148.02,147.96,6.6525]
["bitfinex","SOLUSD",1750207179320,10.87562272,148.01,147.96,8.2025]
["bitfinex","SOLUSD",1750207179482,10.87562272,148.01,147.97,10.87562272]
["bitfinex","SOLUSD",1750207179683,10.87562272,148.02,147.97,10.87562272]
["bitfinex","SOLUSD",1750207179900,10.87562272,148.02,147.97,17.63359334]
["bitfinex","SOLUSD",1750207180894,10.87562272,148.03,147.98,10.87562272]
["bitfinex","SOLUSD",1750207181096,10.87562272,148.03,147.99,10.87562272]
["bitfinex","SOLUSD",1750207182305,10.87562272,148.03,147.99,17.63244606]
["bitfinex","SOLUSD",1750207182721,10.87562272,148.04,148.0,10.87562272]
["bitfinex","SOLUSD",1750207183090,10.87562272,148.05,148.0,10.87562272]
["bitfinex","SOLUSD",1750207183290,10.87562272,148.05,148.01,10.87562272]
["bitfinex","SOLUSD",1750207184525,10.87562272,148.05,148.0,10.87562272]
["bitfinex","SOLUSD",1750207185150,147.9,148.06,148.0,10.87562272]
["bitfinex","SOLUSD",1750207185298,10.87562272,148.05,148.0,10.87562272]
["bitfinex","SOLUSD",1750207185500,10.87562272,148.04,147.97,23.65334]
["bitfinex","SOLUSD",1750207185702,10.87562272,148.03,147.99,10.87562272]
["bitfinex","SOLUSD",1750207186002,10.87562272,148.04,147.99,10.87562272]
["bitfinex","SOLUSD",1750207186521,10.87562272,148.04,147.97,23.65334]
["bitfinex","SOLUSD",1750207186522,10.87562272,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750207186724,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750207189097,147.9,148.03,148.0,10.87562272]
["bitfinex","SOLUSD",1750207190631,147.9,148.03,148.0,6.75661882]
["bitfinex","SOLUSD",1750207191595,147.9,148.03,148.0,10.87562272]
["bitfinex","SOLUSD",1750207191812,147.9,148.03,148.01,10.87562272]
["bitfinex","SOLUSD",1750207192021,147.9,148.07,148.02,10.87562272]
["bitfinex","SOLUSD",1750207192318,147.9,148.07,148.03,10.87562272]
["bitfinex","SOLUSD",1750207192822,147.9,148.07,148.02,10.87562272]
["bitfinex","SOLUSD",1750207192823,158.77562272,148.07,148.02,10.87562272]
["bitfinex","SOLUSD",1750207193006,10.87562272,148.06,147.97,57.44397323]
["bitfinex","SOLUSD",1750207193318,10.87562272,148.06,148.01,10.87562272]
["bitfinex","SOLUSD",1750207193509,10.87562272,148.06,148.01,17.63148382]
["bitfinex","SOLUSD",1750207194624,10.87562272,148.05,148.01,6.7558611]
["bitfinex","SOLUSD",1750207195209,147.9,148.07,148.01,17.63148382]
["bitfinex","SOLUSD",1750207195412,158.77562272,148.07,148.02,10.87562272]
["bitfinex","SOLUSD",1750207195712,10.87562272,148.06,148.02,6.75546557]
["bitfinex","SOLUSD",1750207196100,10.87562272,148.06,148.02,17.63108829]
["bitfinex","SOLUSD",1750207196300,147.9,148.07,148.02,25.22267508]
["bitfinex","SOLUSD",1750207196609,147.9,148.07,148.03,10.87562272]
["bitfinex","SOLUSD",1750207197210,147.9,148.07,148.04,10.87562272]
["bitfinex","SOLUSD",1750207197598,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750207198830,10.87562272,148.06,148.02,1.5776]
["bitfinex","SOLUSD",1750207199000,10.87562272,148.06,148.02,12.45322272]
["bitfinex","SOLUSD",1750207199200,158.77562272,148.07,148.02,12.45322272]
["bitfinex","SOLUSD",1750207199400,147.9,148.07,148.04,10.87562272]
["bitfinex","SOLUSD",1750207199630,147.9,148.07,148.02,8.33326141]
["bitfinex","SOLUSD",1750207199631,147.9,148.07,148.06,10.87562272]
["bitfinex","SOLUSD",1750207199804,10.87562272,148.11,148.06,10.87562272]
["bitfinex","SOLUSD",1750207200003,147.9,148.12,148.07,10.87562272]
["bitfinex","SOLUSD",1750207200004,147.9,148.1,148.07,10.87562272]
["bitfinex","SOLUSD",1750207200204,147.9,148.1,148.08,10.87562272]
["bitfinex","SOLUSD",1750207200516,147.9,148.1,148.07,10.87562272]
["bitfinex","SOLUSD",1750207201215,147.9,148.1,148.03,6.2401]
["bitfinex","SOLUSD",1750207201396,158.77562272,148.1,148.06,10.87562272]
["bitfinex","SOLUSD",1750207201602,147.9,148.1,148.06,10.87562272]
["bitfinex","SOLUSD",1750207201822,147.9,148.1,148.07,17.62918522]
["bitfinex","SOLUSD",1750207202007,147.9,148.1,148.08,10.87562272]
["bitfinex","SOLUSD",1750207202616,27.6333,148.16,148.09,10.87562272]
["bitfinex","SOLUSD",1750207202617,147.9,148.16,148.09,10.87562272]
["bitfinex","SOLUSD",1750207202818,10.87562272,148.15,148.1,10.87562272]
["bitfinex","SOLUSD",1750207203023,10.87562272,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1750207203338,10.87562272,148.14,148.05,26.0]
["bitfinex","SOLUSD",1750207203339,10.87562272,148.09,148.06,6.75390292]
["bitfinex","SOLUSD",1750207203503,147.9,148.13,148.06,6.75390292]
["bitfinex","SOLUSD",1750207203710,10.87562272,148.11,148.06,17.62952564]
["bitfinex","SOLUSD",1750207204322,10.87562272,148.11,148.07,10.87562272]
["bitfinex","SOLUSD",1750207204535,158.77562272,148.12,148.07,10.87562272]
["bitfinex","SOLUSD",1750207205244,158.77562272,148.12,148.06,6.75390292]
["bitfinex","SOLUSD",1750207205416,158.77562272,148.12,148.07,10.87562272]
["bitfinex","SOLUSD",1750207205729,158.77562272,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750207205730,147.9,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750207205936,158.77562272,148.12,148.08,17.62872914]
["bitfinex","SOLUSD",1750207206435,158.77562272,148.12,148.09,10.87562272]
["bitfinex","SOLUSD",1750207206436,147.9,148.12,148.09,10.87562272]
["bitfinex","SOLUSD",1750207207210,158.77562272,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750207207622,147.9,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750207207813,158.77562272,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750207208043,10.87562272,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1750207208215,10.87562272,148.09,148.04,17.63055381]
["bitfinex","SOLUSD",1750207208830,6.33031797,148.08,148.04,13.08524906]
["bitfinex","SOLUSD",1750207209035,147.9,148.11,148.04,13.08524906]
["bitfinex","SOLUSD",1750207209036,6.33031797,148.09,148.04,13.08524906]
["bitfinex","SOLUSD",1750207209205,6.33031797,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1750207209411,6.33031797,148.08,148.04,13.08524906]
["bitfinex","SOLUSD",1750207209711,147.9,148.11,148.04,13.08524906]
["bitfinex","SOLUSD",1750207209915,147.9,148.11,148.06,6.33031797]
["bitfinex","SOLUSD",1750207210213,7.42,148.19,148.1,6.33031797]
["bitfinex","SOLUSD",1750207210214,6.33031797,148.16,148.1,6.33031797]
["bitfinex","SOLUSD",1750207210524,6.33031797,148.15,148.11,6.33031797]
["bitfinex","SOLUSD",1750207210721,23.683985,148.17,148.09,1.5089]
["bitfinex","SOLUSD",1750207210722,6.33031797,148.14,148.09,7.83921797]
["bitfinex","SOLUSD",1750207210904,6.33031797,148.14,148.1,6.33031797]
["bitfinex","SOLUSD",1750207211516,18.64964886,148.16,148.09,1.5089]
["bitfinex","SOLUSD",1750207211815,6.33031797,148.12,148.07,6.33031797]
["bitfinex","SOLUSD",1750207212019,6.33031797,148.12,148.07,13.08377198]
["bitfinex","SOLUSD",1750207212431,6.33031797,148.11,148.07,6.33031797]
["bitfinex","SOLUSD",1750207212630,19.07613357,148.14,148.07,13.08382725]
["bitfinex","SOLUSD",1750207212830,10.84715083,148.12,148.07,17.60066011]
["bitfinex","SOLUSD",1750207213920,18.64964886,148.15,148.07,17.60066011]
["bitfinex","SOLUSD",1750207214123,10.84715083,148.12,148.07,17.60066011]
["bitfinex","SOLUSD",1750207215345,10.84715083,148.12,148.07,6.75350928]
["bitfinex","SOLUSD",1750207215534,10.84715083,148.12,148.06,6.75390419]
["bitfinex","SOLUSD",1750207215732,30.43334385,148.15,148.05,1.5089]
["bitfinex","SOLUSD",1750207215733,10.84715083,148.1,148.05,8.26320107]
["bitfinex","SOLUSD",1750207215922,147.9,148.09,148.05,19.1103519]
["bitfinex","SOLUSD",1750207216824,147.9,148.09,148.05,8.26320107]
["bitfinex","SOLUSD",1750207217014,147.9,148.09,148.05,19.1103519]
["bitfinex","SOLUSD",1750207217218,147.9,148.09,148.06,10.84715083]
["bitfinex","SOLUSD",1750207217437,147.9,148.09,148.08,10.84715083]
["bitfinex","SOLUSD",1750207218253,147.9,148.09,148.05,8.26320107]
["bitfinex","SOLUSD",1750207218254,158.74715083,148.09,148.05,8.26320107]
["bitfinex","SOLUSD",1750207218418,158.74715083,148.09,148.05,19.1103519]
["bitfinex","SOLUSD",1750207218949,158.74715083,148.09,148.05,8.26320107]
["bitfinex","SOLUSD",1750207219452,158.74715083,148.08,148.03,10.84715083]
["bitfinex","SOLUSD",1750207220154,158.74715083,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1750207220453,147.9,148.07,148.03,10.84715083]
["bitfinex","SOLUSD",1750207221048,147.9,148.07,148.01,18.47366705]
["bitfinex","SOLUSD",1750207221049,147.9,148.07,148.04,17.60165287]
["bitfinex","SOLUSD",1750207221357,147.9,148.07,148.06,10.84715083]
["bitfinex","SOLUSD",1750207222268,147.9,148.07,148.04,23.64182978]
["bitfinex","SOLUSD",1750207222439,147.9,148.07,148.05,10.84715083]
["bitfinex","SOLUSD",1750207223350,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750207223564,147.9,148.07,148.06,17.60116947]
["bitfinex","SOLUSD",1750207225057,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750207225230,147.9,148.07,148.06,17.60116947]
["bitfinex","SOLUSD",1750207225865,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750207227348,147.9,148.07,148.05,6.75431189]
["bitfinex","SOLUSD",1750207228661,147.9,148.07,148.04,17.6019174]
["bitfinex","SOLUSD",1750207229161,10.84715083,148.06,148.01,1.583]
["bitfinex","SOLUSD",1750207229344,10.84715083,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750207230358,10.84715083,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750207231440,147.9,148.07,148.05,10.84715083]
["bitfinex","SOLUSD",1750207233561,147.9,148.07,148.05,17.60157293]
["bitfinex","SOLUSD",1750207234063,147.9,148.07,148.04,6.75473795]
["bitfinex","SOLUSD",1750207234271,147.9,148.07,148.03,17.60234694]
["bitfinex","SOLUSD",1750207234466,158.74715083,148.07,148.03,17.60234694]
["bitfinex","SOLUSD",1750207234968,147.9,148.06,148.03,13.08659037]
["bitfinex","SOLUSD",1750207237069,147.9,148.06,148.02,13.08710129]
["bitfinex","SOLUSD",1750207237251,147.9,148.05,148.02,13.08710129]
["bitfinex","SOLUSD",1750207237451,147.9,148.05,148.03,6.33139426]
["bitfinex","SOLUSD",1750207238058,147.9,148.05,148.03,13.08642851]
["bitfinex","SOLUSD",1750207241180,147.9,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1750207241389,147.9,148.05,148.02,6.33139426]
["bitfinex","SOLUSD",1750207241684,147.9,148.04,148.02,6.33139426]
["bitfinex","SOLUSD",1750207241849,147.9,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750207242051,147.9,148.04,148.01,6.33139426]
["bitfinex","SOLUSD",1750207243188,147.9,148.04,147.97,6.75808327]
["bitfinex","SOLUSD",1750207243355,6.33139426,148.03,147.98,6.33139426]
["bitfinex","SOLUSD",1750207244387,147.9,148.04,147.98,6.7574356]
["bitfinex","SOLUSD",1750207244675,147.9,148.09,148.03,38.66278852]
["bitfinex","SOLUSD",1750207244980,6.0452,148.14,148.08,6.33139426]
["bitfinex","SOLUSD",1750207245166,6.0452,148.14,148.11,6.33139426]
["bitfinex","SOLUSD",1750207245350,6.0452,148.14,148.1,6.33139426]
["bitfinex","SOLUSD",1750207245553,6.0452,148.14,148.05,7.89459426]
["bitfinex","SOLUSD",1750207245763,6.33139426,148.11,148.01,1.5245]
["bitfinex","SOLUSD",1750207245963,6.33139426,148.11,148.06,6.33139426]
["bitfinex","SOLUSD",1750207246488,6.33139426,148.11,148.07,6.33139426]
["bitfinex","SOLUSD",1750207247350,5.04391656,148.13,148.1,6.33139426]
["bitfinex","SOLUSD",1750207247554,18.64964886,148.13,148.1,6.33139426]
["bitfinex","SOLUSD",1750207247965,18.64964886,148.13,148.09,6.33139426]
["bitfinex","SOLUSD",1750207248170,24.98104312,148.13,148.09,6.33139426]
["bitfinex","SOLUSD",1750207248962,29.49512188,148.13,148.09,10.84547302]
["bitfinex","SOLUSD",1750207249381,18.64964886,148.13,148.09,10.84547302]
["bitfinex","SOLUSD",1750207249576,29.49512188,148.13,148.09,10.84547302]
["bitfinex","SOLUSD",1750207249982,29.49512188,148.13,148.07,6.75352702]
["bitfinex","SOLUSD",1750207250193,29.49512188,148.13,148.09,10.84547302]
["bitfinex","SOLUSD",1750207250861,29.49512188,148.13,148.08,10.84547302]
["bitfinex","SOLUSD",1750207252570,18.64964886,148.13,148.08,10.84547302]
["bitfinex","SOLUSD",1750207252891,29.49512188,148.13,148.09,10.84547302]
["bitfinex","SOLUSD",1750207253091,29.49512188,148.13,148.06,6.75386353]
["bitfinex","SOLUSD",1750207253270,29.49512188,148.13,148.08,10.84547302]
["bitfinex","SOLUSD",1750207253692,29.49512188,148.13,148.09,10.84547302]
["bitfinex","SOLUSD",1750207253875,18.64964886,148.13,148.09,10.84547302]
["bitfinex","SOLUSD",1750207254186,158.74547302,148.15,148.1,10.84547302]
["bitfinex","SOLUSD",1750207254486,147.9,148.15,148.11,10.84547302]
["bitfinex","SOLUSD",1750207255064,147.9,148.14,148.11,10.84547302]
["bitfinex","SOLUSD",1750207255896,147.9,148.14,148.1,10.84547302]
["bitfinex","SOLUSD",1750207256797,147.9,148.14,148.11,10.84547302]
["bitfinex","SOLUSD",1750207258601,147.9,148.13,148.11,10.84547302]
["bitfinex","SOLUSD",1750207259493,147.9,148.13,148.1,10.84547302]
["bitfinex","SOLUSD",1750207259886,147.9,148.13,148.09,10.84547302]
["bitfinex","SOLUSD",1750207261095,147.9,148.13,148.1,10.84547302]
["bitfinex","SOLUSD",1750207261897,147.9,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1750207262102,147.9,148.12,148.09,10.84547302]
["bitfinex","SOLUSD",1750207262297,63.53951007,148.16,148.08,10.84547302]
["bitfinex","SOLUSD",1750207262298,147.9,148.11,148.08,10.84547302]
["bitfinex","SOLUSD",1750207262506,147.9,148.1,148.07,10.84547302]
["bitfinex","SOLUSD",1750207262669,147.9,148.1,148.08,10.84547302]
["bitfinex","SOLUSD",1750207262991,147.9,148.1,148.02,51.28425331]
["bitfinex","SOLUSD",1750207262992,158.74547302,148.1,148.05,10.84547302]
["bitfinex","SOLUSD",1750207263194,158.74547302,148.09,148.04,10.84547302]
["bitfinex","SOLUSD",1750207263397,147.9,148.09,148.07,10.84547302]
["bitfinex","SOLUSD",1750207263597,147.9,148.09,148.08,10.84547302]
["bitfinex","SOLUSD",1750207264673,147.9,148.09,148.07,10.84547302]
["bitfinex","SOLUSD",1750207265673,18.64964886,148.07,148.0,10.84547302]
["bitfinex","SOLUSD",1750207265885,39.92547302,148.06,148.01,10.84547302]
["bitfinex","SOLUSD",1750207266084,10.84547302,148.06,148.01,10.84547302]
["bitfinex","SOLUSD",1750207266294,55.08,148.07,148.02,10.84547302]
["bitfinex","SOLUSD",1750207266498,55.08,148.07,147.98,8.39631254]
["bitfinex","SOLUSD",1750207266499,12.38677302,148.08,148.03,10.84547302]
["bitfinex","SOLUSD",1750207266701,12.38677302,148.08,148.02,10.84547302]
["bitfinex","SOLUSD",1750207266702,10.84547302,148.07,148.02,10.84547302]
["bitfinex","SOLUSD",1750207267301,10.84547302,148.06,148.02,10.84547302]
["bitfinex","SOLUSD",1750207269296,1.5413,148.08,148.02,10.84547302]
["bitfinex","SOLUSD",1750207269491,10.84547302,148.07,148.02,10.84547302]
["bitfinex","SOLUSD",1750207270181,10.84547302,148.08,148.03,10.84547302]
["bitfinex","SOLUSD",1750207270388,10.84547302,148.08,148.04,10.84547302]
["bitfinex","SOLUSD",1750207270583,147.9,148.09,148.05,10.84547302]
["bitfinex","SOLUSD",1750207270987,147.9,148.09,148.05,6.32912364]
["bitfinex","SOLUSD",1750207272111,154.22912364,148.09,148.04,6.32912364]
["bitfinex","SOLUSD",1750207273613,6.32912364,148.08,148.03,13.08444172]
["bitfinex","SOLUSD",1750207274012,154.22912364,148.09,148.04,6.32912364]
["bitfinex","SOLUSD",1750207275425,6.32912364,148.08,148.04,6.32912364]
["bitfinex","SOLUSD",1750207276324,147.9,148.07,148.04,6.32912364]
["bitfinex","SOLUSD",1750207278096,147.9,148.07,148.04,13.08394887]
["bitfinex","SOLUSD",1750207279590,147.9,148.12,148.06,6.32912364]
["bitfinex","SOLUSD",1750207279928,6.3415,148.19,148.11,6.32912364]
["bitfinex","SOLUSD",1750207280091,12.67062364,148.19,148.14,6.32912364]
["bitfinex","SOLUSD",1750207280619,1.5744,148.2,148.15,6.32912364]
["bitfinex","SOLUSD",1750207280791,7.90352364,148.2,148.15,6.32912364]
["bitfinex","SOLUSD",1750207281214,6.32912364,148.22,148.17,6.32912364]
["bitfinex","SOLUSD",1750207281411,6.32912364,148.21,148.17,6.32912364]
["bitfinex","SOLUSD",1750207281612,6.32912364,148.21,148.17,13.07807087]
["bitfinex","SOLUSD",1750207282310,18.64964886,148.22,148.17,13.07807087]
["bitfinex","SOLUSD",1750207282629,6.32912364,148.2,148.16,6.32912364]
["bitfinex","SOLUSD",1750207282923,6.32912364,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750207283308,6.32912364,148.18,148.14,13.07949491]
["bitfinex","SOLUSD",1750207283816,6.32912364,148.2,148.15,6.32912364]
["bitfinex","SOLUSD",1750207284215,18.64964886,148.22,148.16,6.32912364]
["bitfinex","SOLUSD",1750207284417,6.32912364,148.21,148.17,6.32912364]
["bitfinex","SOLUSD",1750207284914,6.32912364,148.2,148.15,6.32912364]
["bitfinex","SOLUSD",1750207285714,6.32912364,148.2,148.16,6.32912364]
["bitfinex","SOLUSD",1750207285925,6.32912364,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1750207286116,6.32912364,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207287026,147.9,148.19,148.13,6.32912364]
["bitfinex","SOLUSD",1750207287027,6.32912364,148.18,148.13,6.32912364]
["bitfinex","SOLUSD",1750207287342,147.9,148.19,148.17,6.32912364]
["bitfinex","SOLUSD",1750207287501,147.9,148.19,148.12,29.95854666]
["bitfinex","SOLUSD",1750207287502,147.9,148.19,148.16,6.32912364]
["bitfinex","SOLUSD",1750207287839,154.22912364,148.19,148.15,6.32912364]
["bitfinex","SOLUSD",1750207288040,154.22912364,148.19,148.14,13.07904687]
["bitfinex","SOLUSD",1750207288331,154.22912364,148.19,148.15,6.32912364]
["bitfinex","SOLUSD",1750207288504,6.32912364,148.18,148.14,6.74992323]
["bitfinex","SOLUSD",1750207288900,147.9,148.19,148.14,6.74992323]
["bitfinex","SOLUSD",1750207289116,6.32912364,148.18,148.14,13.07904687]
["bitfinex","SOLUSD",1750207289316,154.22912364,148.19,148.14,13.07904687]
["bitfinex","SOLUSD",1750207289514,147.9,148.19,148.14,13.07904687]
["bitfinex","SOLUSD",1750207289715,154.22912364,148.19,148.14,13.07904687]
["bitfinex","SOLUSD",1750207290126,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750207291530,147.9,148.19,148.17,6.32912364]
["bitfinex","SOLUSD",1750207291921,147.9,148.19,148.16,6.32912364]
["bitfinex","SOLUSD",1750207293357,147.9,148.19,148.17,6.32912364]
["bitfinex","SOLUSD",1750207293509,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750207295530,147.9,148.19,148.18,13.0776727]
["bitfinex","SOLUSD",1750207300434,154.22912364,148.24,148.18,13.0776727]
["bitfinex","SOLUSD",1750207300627,154.22912364,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207301012,147.9,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207303028,147.9,148.24,148.21,6.32912364]
["bitfinex","SOLUSD",1750207303233,147.9,148.24,148.23,6.32912364]
["bitfinex","SOLUSD",1750207306621,147.9,148.24,148.22,6.32912364]
["bitfinex","SOLUSD",1750207306830,147.9,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207307039,147.9,148.24,148.18,1.6392]
["bitfinex","SOLUSD",1750207307238,6.32912364,148.23,148.18,6.32912364]
["bitfinex","SOLUSD",1750207307433,6.32912364,148.22,148.18,6.32912364]
["bitfinex","SOLUSD",1750207308025,24.9787725,148.23,148.18,6.32912364]
["bitfinex","SOLUSD",1750207308224,147.9,148.22,148.18,6.32912364]
["bitfinex","SOLUSD",1750207310536,154.22912364,148.22,148.18,6.32912364]
["bitfinex","SOLUSD",1750207311054,147.9,148.22,148.2,6.32912364]
["bitfinex","SOLUSD",1750207311259,147.9,148.22,148.21,6.32912364]
["bitfinex","SOLUSD",1750207311559,147.9,148.22,148.2,6.32912364]
["bitfinex","SOLUSD",1750207311931,147.9,148.22,148.19,13.07707233]
["bitfinex","SOLUSD",1750207313632,147.9,148.22,148.15,23.624123]
["bitfinex","SOLUSD",1750207313851,147.9,148.22,148.19,6.32912364]
["bitfinex","SOLUSD",1750207314347,147.9,148.22,148.15,23.624123]
["bitfinex","SOLUSD",1750207314565,147.9,148.22,148.2,6.32912364]
["bitfinex","SOLUSD",1750207316755,147.9,148.22,148.21,6.32912364]
["bitfinex","SOLUSD",1750207317460,147.9,148.22,148.2,6.32912364]
["bitfinex","SOLUSD",1750207317833,147.9,148.21,148.2,6.32912364]
["bitfinex","SOLUSD",1750207318857,147.9,148.21,148.2,13.07676196]
["bitfinex","SOLUSD",1750207324767,147.9,148.28,148.23,26.0]
["bitfinex","SOLUSD",1750207324972,147.9,148.28,148.2,31.89893413]
["bitfinex","SOLUSD",1750207325138,18.64964886,148.26,148.19,6.74792291]
["bitfinex","SOLUSD",1750207325342,6.32912364,148.25,148.2,6.32912364]
["bitfinex","SOLUSD",1750207325546,24.9787725,148.23,148.16,1.6622]
["bitfinex","SOLUSD",1750207325752,6.32912364,148.22,148.18,6.32912364]
["bitfinex","SOLUSD",1750207325977,6.32912364,148.21,148.17,6.32912364]
["bitfinex","SOLUSD",1750207326145,6.32912364,148.21,148.12,11.26011055]
["bitfinex","SOLUSD",1750207326146,6.32912364,148.19,148.14,6.75022752]
["bitfinex","SOLUSD",1750207326347,6.32912364,148.18,148.14,6.32912364]
["bitfinex","SOLUSD",1750207326570,6.32912364,148.18,148.13,6.32912364]
["bitfinex","SOLUSD",1750207326773,6.32912364,148.17,148.12,6.32912364]
["bitfinex","SOLUSD",1750207326947,6.32912364,148.16,148.1,6.75186144]
["bitfinex","SOLUSD",1750207327257,6.32912364,148.14,148.09,6.32912364]
["bitfinex","SOLUSD",1750207327442,6.32912364,148.14,148.1,6.32912364]
["bitfinex","SOLUSD",1750207327647,47.38964886,148.17,148.06,6.75401864]
["bitfinex","SOLUSD",1750207327648,53.7187725,148.17,148.12,6.32912364]
["bitfinex","SOLUSD",1750207328048,6.32912364,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750207328681,18.64964886,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207329767,5.0444852,148.18,148.14,6.32912364]
["bitfinex","SOLUSD",1750207329968,24.9787725,148.18,148.14,6.32912364]
["bitfinex","SOLUSD",1750207330174,24.9787725,148.18,148.13,6.32912364]
["bitfinex","SOLUSD",1750207330756,6.32912364,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207330970,6.32912364,148.17,148.12,13.08034315]
["bitfinex","SOLUSD",1750207331545,6.32912364,148.16,148.11,6.32912364]
["bitfinex","SOLUSD",1750207331857,6.32912364,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750207332080,6.32912364,148.15,148.1,6.32912364]
["bitfinex","SOLUSD",1750207332456,6.32912364,148.15,148.07,6.7535625]
["bitfinex","SOLUSD",1750207332657,6.32912364,148.15,148.1,6.32912364]
["bitfinex","SOLUSD",1750207334474,6.32912364,148.15,148.1,13.08119426]
["bitfinex","SOLUSD",1750207334675,18.64964886,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750207334972,28.76,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207334973,6.32912364,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207335355,6.32912364,148.17,148.12,6.32912364]
["bitfinex","SOLUSD",1750207336676,6.32912364,148.17,148.12,13.08025833]
["bitfinex","SOLUSD",1750207337060,26.0,148.18,148.12,13.08025833]
["bitfinex","SOLUSD",1750207337269,154.22912364,148.17,148.12,13.08025833]
["bitfinex","SOLUSD",1750207337766,6.32912364,148.16,148.11,6.32912364]
["bitfinex","SOLUSD",1750207338570,6.32912364,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1750207338884,6.32912364,148.16,148.11,6.32912364]
["bitfinex","SOLUSD",1750207339178,18.64964886,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750207339678,24.9787725,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750207340675,24.9787725,148.16,148.11,6.32912364]
["bitfinex","SOLUSD",1750207341554,24.9787725,148.16,148.11,13.08066905]
["bitfinex","SOLUSD",1750207345694,147.9,148.15,148.11,13.08066905]
["bitfinex","SOLUSD",1750207345855,147.9,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750207346478,154.22912364,148.15,148.1,13.08119779]
["bitfinex","SOLUSD",1750207347063,147.9,148.15,148.12,6.32912364]
["bitfinex","SOLUSD",1750207347586,147.9,148.15,148.11,13.08046276]
["bitfinex","SOLUSD",1750207348078,147.9,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750207348381,154.22912364,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750207349271,154.22912364,148.15,148.1,6.32912364]
["bitfinex","SOLUSD",1750207349665,154.22912364,148.15,148.1,13.08091472]
["bitfinex","SOLUSD",1750207350071,43.34702451,148.19,148.12,6.32912364]
["bitfinex","SOLUSD",1750207350072,1.5097,148.19,148.12,6.32912364]
["bitfinex","SOLUSD",1750207350261,147.9,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750207350455,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207351786,147.9,148.2,148.19,6.32912364]
["bitfinex","SOLUSD",1750207351963,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207353059,13.7714163,148.26,148.13,23.62789441]
["bitfinex","SOLUSD",1750207353060,1.6266,148.27,148.19,6.32912364]
["bitfinex","SOLUSD",1750207353275,6.32912364,148.24,148.15,8.1915]
["bitfinex","SOLUSD",1750207353462,6.32912364,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207356678,6.32912364,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207357393,6.32912364,148.23,148.19,6.32912364]
["bitfinex","SOLUSD",1750207358486,198.8787725,148.26,148.22,6.32912364]
["bitfinex","SOLUSD",1750207358699,147.9,148.26,148.23,6.32912364]
["bitfinex","SOLUSD",1750207359301,147.9,148.26,148.25,6.32912364]
["bitfinex","SOLUSD",1750207359509,147.9,148.26,148.25,13.0744862]
["bitfinex","SOLUSD",1750207360680,147.9,148.26,148.25,6.32912364]
["bitfinex","SOLUSD",1750207361398,147.9,148.26,148.24,6.32912364]
["bitfinex","SOLUSD",1750207361992,147.9,148.26,148.23,13.07530395]
["bitfinex","SOLUSD",1750207362182,147.9,148.26,148.24,6.32912364]
["bitfinex","SOLUSD",1750207365070,147.9,148.25,148.24,6.32912364]
["bitfinex","SOLUSD",1750207366299,147.9,148.25,148.22,6.32912364]
["bitfinex","SOLUSD",1750207366499,147.9,148.24,148.22,6.32912364]
["bitfinex","SOLUSD",1750207366689,147.9,148.24,148.23,6.32912364]
["bitfinex","SOLUSD",1750207367916,147.9,148.24,148.22,6.32912364]
["bitfinex","SOLUSD",1750207368406,147.9,148.24,148.21,6.32912364]
["bitfinex","SOLUSD",1750207369303,147.9,148.23,148.2,6.32912364]
["bitfinex","SOLUSD",1750207369475,147.9,148.23,148.14,6.58]
["bitfinex","SOLUSD",1750207369476,147.9,148.23,148.19,6.32912364]
["bitfinex","SOLUSD",1750207369799,154.22912364,148.23,148.19,6.32912364]
["bitfinex","SOLUSD",1750207371172,147.9,148.23,148.2,6.32912364]
["bitfinex","SOLUSD",1750207371784,147.9,148.23,148.18,6.74849048]
["bitfinex","SOLUSD",1750207371988,147.9,148.23,148.21,6.32912364]
["bitfinex","SOLUSD",1750207372396,147.9,148.23,148.22,6.32912364]
["bitfinex","SOLUSD",1750207373775,147.9,148.23,148.21,6.32912364]
["bitfinex","SOLUSD",1750207374878,147.9,148.23,148.16,6.74946004]
["bitfinex","SOLUSD",1750207375082,147.9,148.22,148.19,6.32912364]
["bitfinex","SOLUSD",1750207375274,147.9,148.21,148.18,6.32912364]
["bitfinex","SOLUSD",1750207375600,147.9,148.21,148.2,6.32912364]
["bitfinex","SOLUSD",1750207377688,147.9,148.21,148.2,13.07676196]
["bitfinex","SOLUSD",1750207377888,147.9,148.21,148.19,6.74795453]
["bitfinex","SOLUSD",1750207378081,147.9,148.21,148.2,6.32912364]
["bitfinex","SOLUSD",1750207380808,147.9,148.21,148.18,6.32912364]
["bitfinex","SOLUSD",1750207380999,34.25737263,148.25,148.17,6.32912364]
["bitfinex","SOLUSD",1750207381000,147.9,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750207381303,147.9,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1750207381504,147.9,148.2,148.16,6.32912364]
["bitfinex","SOLUSD",1750207382408,147.9,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750207383597,147.9,148.2,148.19,6.32912364]
["bitfinex","SOLUSD",1750207383812,147.9,148.2,148.19,12.65824728]
["bitfinex","SOLUSD",1750207385518,147.9,148.2,148.19,19.40634094]
["bitfinex","SOLUSD",1750207387006,147.9,148.2,148.19,13.0772173]
["bitfinex","SOLUSD",1750207392013,147.9,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1750207392223,147.9,148.2,148.19,6.32912364]
["bitfinex","SOLUSD",1750207392522,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207393313,147.9,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750207393491,147.9,148.2,148.19,6.32912364]
["bitfinex","SOLUSD",1750207394007,147.9,148.2,148.19,13.0772173]
["bitfinex","SOLUSD",1750207397043,147.9,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750207397245,147.9,148.2,148.19,13.0772173]
["bitfinex","SOLUSD",1750207398120,147.9,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750207398348,147.9,148.2,148.19,13.0772173]
["bitfinex","SOLUSD",1750207399048,147.9,148.2,148.19,6.32912364]
["bitfinex","SOLUSD",1750207400237,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207400415,147.9,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750207400910,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207403529,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750207404333,147.9,148.19,148.16,6.7492701]
["bitfinex","SOLUSD",1750207404535,147.9,148.18,148.14,6.32912364]
["bitfinex","SOLUSD",1750207404827,147.9,148.18,148.09,23.44048701]
["bitfinex","SOLUSD",1750207404828,24.9787725,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207405028,147.9,148.16,148.13,6.32912364]
["bitfinex","SOLUSD",1750207406151,147.9,148.16,148.14,6.32912364]
["bitfinex","SOLUSD",1750207406435,147.9,148.16,148.15,6.32912364]
["bitfinex","SOLUSD",1750207406850,147.9,148.21,148.15,6.32912364]
["bitfinex","SOLUSD",1750207407042,147.9,148.2,148.19,6.32912364]
["bitfinex","SOLUSD",1750207407233,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207408038,147.9,148.2,148.18,13.07760306]
["bitfinex","SOLUSD",1750207408463,147.9,148.2,148.19,6.32912364]
["bitfinex","SOLUSD",1750207408957,147.9,148.2,148.18,13.07760306]
["bitfinex","SOLUSD",1750207409367,147.9,148.2,148.18,6.74847942]
["bitfinex","SOLUSD",1750207409541,147.9,148.26,148.19,12.65824728]
["bitfinex","SOLUSD",1750207409736,147.9,148.25,148.23,6.32912364]
["bitfinex","SOLUSD",1750207409943,147.9,148.25,148.22,6.32912364]
["bitfinex","SOLUSD",1750207413268,147.9,148.25,148.16,23.43364995]
["bitfinex","SOLUSD",1750207413269,18.64964886,148.24,148.16,23.43364995]
["bitfinex","SOLUSD",1750207413447,172.8787725,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207413768,147.9,148.23,148.2,6.32912364]
["bitfinex","SOLUSD",1750207413972,147.9,148.23,148.22,6.32912364]
["bitfinex","SOLUSD",1750207414353,147.9,148.23,148.21,6.32912364]
["bitfinex","SOLUSD",1750207415439,147.9,148.22,148.2,6.32912364]
["bitfinex","SOLUSD",1750207415768,147.9,148.22,148.17,6.32912364]
["bitfinex","SOLUSD",1750207415769,154.22912364,148.22,148.17,6.32912364]
["bitfinex","SOLUSD",1750207415938,172.8787725,148.21,148.17,6.32912364]
["bitfinex","SOLUSD",1750207416442,147.9,148.21,148.2,6.32912364]
["bitfinex","SOLUSD",1750207416644,19.07613357,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207418233,24.12036413,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207418862,30.44948777,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207419041,6.32912364,148.23,148.18,6.32912364]
["bitfinex","SOLUSD",1750207419237,6.32912364,148.23,148.19,6.32912364]
["bitfinex","SOLUSD",1750207420633,47.69613357,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207420840,54.02525721,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207421142,54.02525721,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207421143,47.69613357,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207421352,19.07613357,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207422045,30.44959037,148.24,148.17,6.74884123]
["bitfinex","SOLUSD",1750207422457,25.40525721,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207424343,30.44958452,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207424563,30.44958452,148.24,148.2,6.32912364]
["bitfinex","SOLUSD",1750207425165,1.6282,148.27,148.23,6.32912364]
["bitfinex","SOLUSD",1750207425347,147.9,148.26,148.24,6.32912364]
["bitfinex","SOLUSD",1750207425548,147.9,148.25,148.24,6.32912364]
["bitfinex","SOLUSD",1750207425748,147.9,148.25,148.19,6.32912364]
["bitfinex","SOLUSD",1750207425948,147.9,148.25,148.24,6.32912364]
["bitfinex","SOLUSD",1750207426363,147.9,148.25,148.23,6.32912364]
["bitfinex","SOLUSD",1750207427943,147.9,148.25,148.21,6.74705154]
["bitfinex","SOLUSD",1750207428249,147.9,148.25,148.23,6.32912364]
["bitfinex","SOLUSD",1750207428456,147.9,148.25,148.21,6.32912364]
["bitfinex","SOLUSD",1750207428943,154.22912364,148.25,148.16,44.45342465]
["bitfinex","SOLUSD",1750207429147,172.8787725,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207429474,147.9,148.23,148.19,6.32912364]
["bitfinex","SOLUSD",1750207429851,147.9,148.23,148.2,6.32912364]
["bitfinex","SOLUSD",1750207430951,147.9,148.23,148.22,6.32912364]
["bitfinex","SOLUSD",1750207432972,147.9,148.23,148.21,6.32912364]
["bitfinex","SOLUSD",1750207435477,147.9,148.23,148.2,6.32912364]
["bitfinex","SOLUSD",1750207435884,147.9,148.23,148.21,6.32912364]
["bitfinex","SOLUSD",1750207436088,147.9,148.22,148.21,6.32912364]
["bitfinex","SOLUSD",1750207441059,147.9,148.22,148.19,6.32912364]
["bitfinex","SOLUSD",1750207441388,147.9,148.21,148.19,6.32912364]
["bitfinex","SOLUSD",1750207442273,147.9,148.21,148.17,6.74886808]
["bitfinex","SOLUSD",1750207442462,147.9,148.21,148.19,6.32912364]
["bitfinex","SOLUSD",1750207444197,154.22912364,148.2,148.12,1.5771]
["bitfinex","SOLUSD",1750207444381,154.22912364,148.19,148.15,6.32912364]
["bitfinex","SOLUSD",1750207444582,154.22912364,148.19,148.13,6.75055203]
["bitfinex","SOLUSD",1750207444802,154.22912364,148.19,148.15,6.32912364]
["bitfinex","SOLUSD",1750207445210,154.22912364,148.19,148.13,6.75055203]
["bitfinex","SOLUSD",1750207445211,154.22912364,148.19,148.14,6.32912364]
["bitfinex","SOLUSD",1750207446114,154.22912364,148.19,148.15,6.32912364]
["bitfinex","SOLUSD",1750207447009,147.9,148.19,148.17,6.32912364]
["bitfinex","SOLUSD",1750207447211,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750207448186,198.8787725,148.24,148.18,13.0776727]
["bitfinex","SOLUSD",1750207448512,23.69199299,148.23,148.19,6.32912364]
["bitfinex","SOLUSD",1750207449009,30.02111663,148.23,148.18,6.32912364]
["bitfinex","SOLUSD",1750207451615,6.32912364,148.22,148.18,6.32912364]
["bitfinex","SOLUSD",1750207451993,6.32912364,148.2,148.15,6.32912364]
["bitfinex","SOLUSD",1750207452199,172.8787725,148.19,148.14,6.32912364]
["bitfinex","SOLUSD",1750207453017,166.54964886,148.19,148.15,6.32912364]
["bitfinex","SOLUSD",1750207453192,147.9,148.18,148.15,6.32912364]
["bitfinex","SOLUSD",1750207453717,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750207454305,147.9,148.18,148.15,6.32912364]
["bitfinex","SOLUSD",1750207455309,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750207455824,147.9,148.18,148.15,6.74970828]
["bitfinex","SOLUSD",1750207456004,147.9,148.18,148.13,26.0]
["bitfinex","SOLUSD",1750207456005,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750207456513,147.9,148.18,148.17,6.32912364]
["bitfinex","SOLUSD",1750207457406,147.9,148.18,148.17,13.07812816]
["bitfinex","SOLUSD",1750207462957,147.9,148.18,148.14,23.62628052]
["bitfinex","SOLUSD",1750207463107,147.9,148.18,148.17,6.32912364]
["bitfinex","SOLUSD",1750207468627,18.64964886,148.21,148.17,6.32912364]
["bitfinex","SOLUSD",1750207472036,6.32912364,148.23,148.19,6.32912364]
["bitfinex","SOLUSD",1750207472240,147.9,148.22,148.19,6.32912364]
["bitfinex","SOLUSD",1750207473327,147.9,148.22,148.2,6.32912364]
["bitfinex","SOLUSD",1750207473658,147.9,148.22,148.14,6.75037127]
["bitfinex","SOLUSD",1750207473955,147.9,148.21,148.19,6.32912364]
["bitfinex","SOLUSD",1750207474108,147.9,148.2,148.19,6.32912364]
["bitfinex","SOLUSD",1750207476413,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207476749,147.9,148.2,148.16,6.74926141]
["bitfinex","SOLUSD",1750207476927,147.9,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750207480835,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207481214,147.9,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750207482048,147.9,148.19,148.17,6.32912364]
["bitfinex","SOLUSD",1750207482346,147.9,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1750207482561,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750207482969,147.9,148.18,148.15,6.32912364]
["bitfinex","SOLUSD",1750207484063,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750207486580,147.9,148.18,148.16,13.07847764]
["bitfinex","SOLUSD",1750207487447,147.9,148.18,148.17,6.32912364]
["bitfinex","SOLUSD",1750207489663,147.9,148.18,148.17,13.07812816]
["bitfinex","SOLUSD",1750207495064,147.9,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750207495266,147.9,148.18,148.17,13.07812816]
["bitfinex","SOLUSD",1750207497372,147.9,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750207497572,147.9,148.18,148.17,13.07812816]
["bitfinex","SOLUSD",1750207502765,147.9,148.18,148.17,39.07812816]
["bitfinex","SOLUSD",1750207503664,147.9,148.18,148.12,1.5771]
["bitfinex","SOLUSD",1750207503874,6.32912364,148.19,148.08,1.6052]
["bitfinex","SOLUSD",1750207503875,18.64964886,148.14,148.08,1.6052]
["bitfinex","SOLUSD",1750207504187,24.9787725,148.14,148.1,6.32912364]
["bitfinex","SOLUSD",1750207504388,24.9787725,148.14,148.05,6.32912364]
["bitfinex","SOLUSD",1750207504389,18.64964886,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750207504605,18.64964886,148.11,148.07,6.32912364]
["bitfinex","SOLUSD",1750207504789,147.9,148.13,148.1,6.32912364]
["bitfinex","SOLUSD",1750207504979,147.9,148.13,148.12,6.32912364]
["bitfinex","SOLUSD",1750207506097,7.99312364,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1750207506398,6.32912364,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207506599,7.99312364,148.18,148.13,6.32912364]
["bitfinex","SOLUSD",1750207506898,13.04429655,148.18,148.13,6.32912364]
["bitfinex","SOLUSD",1750207507376,13.04429655,148.18,148.1,6.75205335]
["bitfinex","SOLUSD",1750207507377,6.75560835,148.17,148.1,6.75205335]
["bitfinex","SOLUSD",1750207507583,24.9787725,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750207507889,24.9787725,148.15,148.1,13.08117699]
["bitfinex","SOLUSD",1750207508199,24.9787725,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750207508200,18.64964886,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750207508499,18.79181043,148.09,147.97,6.75812664]
["bitfinex","SOLUSD",1750207508699,53.3987725,148.09,148.04,6.32912364]
["bitfinex","SOLUSD",1750207508897,26.0,148.13,148.04,6.32912364]
["bitfinex","SOLUSD",1750207509068,26.0,148.13,148.01,26.0]
["bitfinex","SOLUSD",1750207509069,18.64964886,148.09,148.05,6.32912364]
["bitfinex","SOLUSD",1750207509480,24.9787725,148.09,148.04,6.32912364]
["bitfinex","SOLUSD",1750207513601,6.32912364,148.08,148.04,6.32912364]
["bitfinex","SOLUSD",1750207513778,6.32912364,148.08,148.03,13.08413998]
["bitfinex","SOLUSD",1750207514393,6.32912364,148.08,148.04,6.32912364]
["bitfinex","SOLUSD",1750207516203,6.32912364,148.08,148.03,6.75501634]
["bitfinex","SOLUSD",1750207516372,6.32912364,148.08,148.04,6.32912364]
["bitfinex","SOLUSD",1750207516997,166.54964886,148.1,148.04,6.32912364]
["bitfinex","SOLUSD",1750207517180,147.9,148.1,148.08,6.32912364]
["bitfinex","SOLUSD",1750207517575,147.9,148.1,148.07,6.32912364]
["bitfinex","SOLUSD",1750207518900,154.22912364,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750207519318,154.22912364,148.1,148.05,6.32912364]
["bitfinex","SOLUSD",1750207519521,154.22912364,148.09,148.05,6.32912364]
["bitfinex","SOLUSD",1750207522134,147.9,148.09,148.05,6.32912364]
["bitfinex","SOLUSD",1750207522833,154.22912364,148.09,148.03,34.34170634]
["bitfinex","SOLUSD",1750207523048,154.22912364,148.08,148.04,6.32912364]
["bitfinex","SOLUSD",1750207523227,172.8787725,148.07,148.02,6.32912364]
["bitfinex","SOLUSD",1750207523434,18.64964886,148.05,148.01,6.32912364]
["bitfinex","SOLUSD",1750207523641,18.64964886,148.05,147.98,18.81482364]
["bitfinex","SOLUSD",1750207523642,6.32912364,148.04,147.98,13.19753062]
["bitfinex","SOLUSD",1750207523841,6.32912364,148.04,148.0,6.32912364]
["bitfinex","SOLUSD",1750207524129,24.9787725,148.05,148.0,6.32912364]
["bitfinex","SOLUSD",1750207524816,24.9787725,148.05,148.01,6.32912364]
["bitfinex","SOLUSD",1750207526712,24.9787725,148.05,147.99,6.75704216]
["bitfinex","SOLUSD",1750207526912,24.9787725,148.05,148.0,6.32912364]
["bitfinex","SOLUSD",1750207527434,18.64964886,148.03,147.98,6.75749742]
["bitfinex","SOLUSD",1750207527642,147.9,148.04,148.0,6.32912364]
["bitfinex","SOLUSD",1750207528026,154.22912364,148.04,147.98,6.75749742]
["bitfinex","SOLUSD",1750207528230,154.22912364,148.04,147.99,6.32912364]
["bitfinex","SOLUSD",1750207528543,172.8787725,148.03,147.99,6.32912364]
["bitfinex","SOLUSD",1750207528839,166.54964886,148.03,147.99,6.32912364]
["bitfinex","SOLUSD",1750207529964,166.54964886,148.03,147.93,6.75995403]
["bitfinex","SOLUSD",1750207529965,24.9787725,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1750207530250,25.40525721,148.02,147.98,6.32912364]
["bitfinex","SOLUSD",1750207531747,25.40525721,148.02,147.97,6.32912364]
["bitfinex","SOLUSD",1750207532617,6.32912364,148.01,147.97,6.32912364]
["bitfinex","SOLUSD",1750207533249,19.07613357,148.02,147.94,6.75949709]
["bitfinex","SOLUSD",1750207533555,6.32912364,148.01,147.96,6.32912364]
["bitfinex","SOLUSD",1750207534426,19.07613357,148.02,147.96,6.32912364]
["bitfinex","SOLUSD",1750207534769,6.32912364,148.01,147.96,6.32912364]
["bitfinex","SOLUSD",1750207535054,6.32912364,148.01,147.97,6.32912364]
["bitfinex","SOLUSD",1750207535856,6.32912364,148.01,147.96,6.75844111]
["bitfinex","SOLUSD",1750207536024,6.32912364,148.01,147.97,6.32912364]
["bitfinex","SOLUSD",1750207536227,6.32912364,148.01,147.96,6.75844111]
["bitfinex","SOLUSD",1750207536418,6.32912364,148.01,147.96,13.08756475]
["bitfinex","SOLUSD",1750207538624,6.32912364,148.0,147.96,6.32912364]
["bitfinex","SOLUSD",1750207538836,6.32912364,148.0,147.95,13.08807123]
["bitfinex","SOLUSD",1750207539026,24.9787725,147.99,147.95,6.32912364]
["bitfinex","SOLUSD",1750207539843,18.64964886,147.99,147.96,6.32912364]
["bitfinex","SOLUSD",1750207540227,18.64964886,147.99,147.95,6.75896111]
["bitfinex","SOLUSD",1750207540428,18.64964886,147.99,147.96,6.32912364]
["bitfinex","SOLUSD",1750207540954,147.9,148.0,147.95,6.75896111]
["bitfinex","SOLUSD",1750207541251,147.9,148.0,147.97,6.32912364]
["bitfinex","SOLUSD",1750207543067,147.9,148.0,147.97,13.08721667]
["bitfinex","SOLUSD",1750207543466,147.9,148.0,147.98,6.32912364]
["bitfinex","SOLUSD",1750207545487,147.9,148.0,147.99,6.32912364]
["bitfinex","SOLUSD",1750207547672,147.9,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750207547874,147.9,148.0,147.99,13.08633696]
["bitfinex","SOLUSD",1750207552867,147.9,148.0,147.99,6.32912364]
["bitfinex","SOLUSD",1750207553278,147.9,148.0,147.95,6.4]
["bitfinex","SOLUSD",1750207553468,147.9,148.0,147.97,6.32912364]
["bitfinex","SOLUSD",1750207553788,147.9,148.0,147.96,6.32912364]
["bitfinex","SOLUSD",1750207553989,147.9,148.0,147.97,6.32912364]
["bitfinex","SOLUSD",1750207554862,147.9,148.0,147.97,13.08723626]
["bitfinex","SOLUSD",1750207555359,147.9,147.99,147.97,6.32912364]
["bitfinex","SOLUSD",1750207555682,147.9,147.99,147.96,6.32912364]
["bitfinex","SOLUSD",1750207556490,147.9,147.99,147.95,6.32912364]
["bitfinex","SOLUSD",1750207556802,6.32912364,148.0,147.9,6.36]
["bitfinex","SOLUSD",1750207556803,6.32912364,147.96,147.9,6.36]
["bitfinex","SOLUSD",1750207557019,6.32912364,147.94,147.86,6.76315433]
["bitfinex","SOLUSD",1750207557315,6.32912364,147.93,147.88,6.32912364]
["bitfinex","SOLUSD",1750207558185,18.64964886,147.91,147.87,6.32912364]
["bitfinex","SOLUSD",1750207558374,18.64964886,147.91,147.83,6.36]
["bitfinex","SOLUSD",1750207558582,24.9787725,147.91,147.84,6.76392729]
["bitfinex","SOLUSD",1750207558798,24.9787725,147.91,147.87,6.32912364]
["bitfinex","SOLUSD",1750207558998,24.9787725,147.91,147.86,6.32912364]
["bitfinex","SOLUSD",1750207560380,6.32912364,147.87,147.79,6.76635766]
["bitfinex","SOLUSD",1750207560623,6.32912364,147.87,147.82,6.32912364]
["bitfinex","SOLUSD",1750207561388,6.32912364,147.86,147.81,6.32912364]
["bitfinex","SOLUSD",1750207561585,24.9787725,147.85,147.8,6.32912364]
["bitfinex","SOLUSD",1750207561799,18.64964886,147.83,147.79,6.32912364]
["bitfinex","SOLUSD",1750207562107,24.9787725,147.83,147.75,6.7681895]
["bitfinex","SOLUSD",1750207562311,6.32912364,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1750207562507,20.22644886,147.83,147.69,16.92646911]
["bitfinex","SOLUSD",1750207562508,6.32912364,147.77,147.69,16.92646911]
["bitfinex","SOLUSD",1750207562804,6.32912364,147.77,147.72,6.32912364]
["bitfinex","SOLUSD",1750207563117,6.32912364,147.78,147.73,6.32912364]
["bitfinex","SOLUSD",1750207563408,18.64964886,147.79,147.76,6.32912364]
["bitfinex","SOLUSD",1750207563587,26.0,147.8,147.76,6.32912364]
["bitfinex","SOLUSD",1750207563789,24.97824886,147.81,147.78,6.32912364]
["bitfinex","SOLUSD",1750207563984,26.0,147.82,147.8,6.32912364]
["bitfinex","SOLUSD",1750207564191,18.64964886,147.82,147.8,6.32912364]
["bitfinex","SOLUSD",1750207564398,18.64964886,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207564607,24.9787725,147.82,147.77,6.32912364]
["bitfinex","SOLUSD",1750207564809,18.64964886,147.82,147.79,6.32912364]
["bitfinex","SOLUSD",1750207565216,18.64964886,147.82,147.79,13.09517839]
["bitfinex","SOLUSD",1750207565699,18.64964886,147.82,147.79,6.32912364]
["bitfinex","SOLUSD",1750207566306,18.64964886,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207566488,24.9787725,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207567212,18.64964886,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207567611,166.54964886,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207567786,147.9,147.82,147.8,6.32912364]
["bitfinex","SOLUSD",1750207567987,147.9,147.82,147.81,6.32912364]
["bitfinex","SOLUSD",1750207570116,147.9,147.82,147.81,13.09456576]
["bitfinex","SOLUSD",1750207570309,147.9,147.82,147.81,6.32912364]
["bitfinex","SOLUSD",1750207571012,147.9,147.82,147.8,6.76581726]
["bitfinex","SOLUSD",1750207571314,147.9,147.82,147.81,6.32912364]
["bitfinex","SOLUSD",1750207571892,147.9,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207571893,166.54964886,147.81,147.78,6.32912364]
["bitfinex","SOLUSD",1750207572096,166.54964886,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207572430,147.9,147.8,147.77,6.32912364]
["bitfinex","SOLUSD",1750207572622,147.9,147.8,147.78,6.32912364]
["bitfinex","SOLUSD",1750207573702,147.9,147.8,147.77,6.32912364]
["bitfinex","SOLUSD",1750207574720,18.64964886,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207575018,0.28432314,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207575199,0.28432314,147.81,147.78,6.32912364]
["bitfinex","SOLUSD",1750207575823,0.28432314,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207577240,0.28432314,147.81,147.78,6.32912364]
["bitfinex","SOLUSD",1750207578027,0.28432314,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207578523,0.28432314,147.81,147.78,6.32912364]
["bitfinex","SOLUSD",1750207580224,0.28432314,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207580418,6.61344678,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207580617,6.61344678,147.81,147.76,6.76758517]
["bitfinex","SOLUSD",1750207580919,6.61344678,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207581900,0.28432314,147.81,147.78,6.32912364]
["bitfinex","SOLUSD",1750207582913,166.54964886,147.82,147.8,6.32912364]
["bitfinex","SOLUSD",1750207583303,147.9,147.82,147.81,6.32912364]
["bitfinex","SOLUSD",1750207583650,8.33610852,147.83,147.81,6.32912364]
["bitfinex","SOLUSD",1750207583803,8.33610852,147.83,147.78,1.5198]
["bitfinex","SOLUSD",1750207583804,8.33610852,147.83,147.82,13.09410808]
["bitfinex","SOLUSD",1750207584900,8.33610852,147.83,147.81,6.32912364]
["bitfinex","SOLUSD",1750207586427,8.33610852,147.83,147.78,1.5198]
["bitfinex","SOLUSD",1750207586428,8.33610852,147.83,147.8,26.0]
["bitfinex","SOLUSD",1750207586627,8.33610852,147.83,147.82,6.32912364]
["bitfinex","SOLUSD",1750207587910,8.33610852,147.83,147.82,13.09410808]
["bitfinex","SOLUSD",1750207596020,8.33610852,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750207596229,8.33610852,147.83,147.81,6.32912364]
["bitfinex","SOLUSD",1750207597143,8.33610852,147.83,147.8,6.32912364]
["bitfinex","SOLUSD",1750207597715,8.33610852,147.83,147.81,6.32912364]
["bitfinex","SOLUSD",1750207597914,8.33610852,147.83,147.77,6.76710094]
["bitfinex","SOLUSD",1750207598346,8.33610852,147.83,147.79,6.32912364]
["bitfinex","SOLUSD",1750207598912,8.33610852,147.83,147.8,6.32912364]
["bitfinex","SOLUSD",1750207599125,8.33610852,147.83,147.77,13.09622458]
["bitfinex","SOLUSD",1750207599327,8.33610852,147.83,147.8,6.32912364]
["bitfinex","SOLUSD",1750207599927,18.64964886,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1750207600134,18.64964886,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207601026,24.9787725,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207601341,18.64964886,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207602924,24.9787725,147.82,147.77,6.32912364]
["bitfinex","SOLUSD",1750207605150,18.64964886,147.82,147.77,6.32912364]
["bitfinex","SOLUSD",1750207605519,24.9787725,147.82,147.77,6.32912364]
["bitfinex","SOLUSD",1750207605955,24.9787725,147.82,147.77,13.09619372]
["bitfinex","SOLUSD",1750207607129,24.9787725,147.82,147.77,6.32912364]
["bitfinex","SOLUSD",1750207610443,24.9787725,147.82,147.77,13.0962794]
["bitfinex","SOLUSD",1750207611245,18.64964886,147.82,147.79,6.32912364]
["bitfinex","SOLUSD",1750207611833,24.9787725,147.82,147.77,6.76715576]
["bitfinex","SOLUSD",1750207612037,24.9787725,147.82,147.77,13.0962794]
["bitfinex","SOLUSD",1750207612338,6.32912364,147.81,147.76,6.76760013]
["bitfinex","SOLUSD",1750207612542,6.32912364,147.81,147.76,13.09672377]
["bitfinex","SOLUSD",1750207613177,6.32912364,147.81,147.77,6.32912364]
["bitfinex","SOLUSD",1750207613552,24.9787725,147.82,147.77,6.32912364]
["bitfinex","SOLUSD",1750207613952,18.64964886,147.8,147.76,13.09672377]
["bitfinex","SOLUSD",1750207614333,18.64964886,147.8,147.77,6.32912364]
["bitfinex","SOLUSD",1750207617958,18.64964886,147.8,147.76,6.32912364]
["bitfinex","SOLUSD",1750207619642,0.28432314,147.81,147.76,6.32912364]
["bitfinex","SOLUSD",1750207619846,18.64964886,147.8,147.76,6.32912364]
["bitfinex","SOLUSD",1750207620362,32.32912364,147.77,147.68,1.6324]
["bitfinex","SOLUSD",1750207620731,7.88912364,147.71,147.63,18.56551753]
["bitfinex","SOLUSD",1750207620850,32.32912364,147.7,147.65,6.32912364]
["bitfinex","SOLUSD",1750207621056,26.0,147.65,147.59,1.6324]
["bitfinex","SOLUSD",1750207621249,32.32912364,147.65,147.57,16.94028999]
["bitfinex","SOLUSD",1750207621567,32.32912364,147.65,147.55,23.72077261]
["bitfinex","SOLUSD",1750207621568,6.32912364,147.63,147.55,23.72077261]
["bitfinex","SOLUSD",1750207621738,26.0,147.65,147.55,23.72077261]
["bitfinex","SOLUSD",1750207621739,18.64964886,147.64,147.59,6.32912364]
["bitfinex","SOLUSD",1750207621934,24.9787725,147.64,147.59,13.10453988]
["bitfinex","SOLUSD",1750207622138,6.32912364,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207622662,6.32912364,147.63,147.58,6.32912364]
["bitfinex","SOLUSD",1750207623053,18.64964886,147.64,147.59,6.32912364]
["bitfinex","SOLUSD",1750207623255,6.32912364,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207623557,6.32912364,147.62,147.58,6.32912364]
["bitfinex","SOLUSD",1750207623760,18.64964886,147.6,147.57,6.32912364]
["bitfinex","SOLUSD",1750207623963,12.78754678,147.63,147.58,6.32912364]
["bitfinex","SOLUSD",1750207624265,18.64964886,147.64,147.61,6.32912364]
["bitfinex","SOLUSD",1750207624483,19.07613357,147.66,147.57,26.0]
["bitfinex","SOLUSD",1750207624681,0.28432314,147.63,147.6,6.32912364]
["bitfinex","SOLUSD",1750207624877,0.28432314,147.63,147.56,32.32912364]
["bitfinex","SOLUSD",1750207624878,0.28432314,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207625082,6.47128521,147.64,147.59,6.32912364]
["bitfinex","SOLUSD",1750207625284,6.47128521,147.64,147.6,6.32912364]
["bitfinex","SOLUSD",1750207627187,6.75560835,147.65,147.6,6.32912364]
["bitfinex","SOLUSD",1750207627394,18.64964886,147.64,147.6,6.32912364]
["bitfinex","SOLUSD",1750207627771,18.64964886,147.64,147.6,13.1041875]
["bitfinex","SOLUSD",1750207628487,0.42648471,147.65,147.61,6.32912364]
["bitfinex","SOLUSD",1750207628993,18.64964886,147.64,147.61,6.32912364]
["bitfinex","SOLUSD",1750207629586,18.64964886,147.64,147.6,6.32912364]
["bitfinex","SOLUSD",1750207630664,0.42648471,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207630888,6.32912364,147.62,147.58,6.32912364]
["bitfinex","SOLUSD",1750207631481,25.26309564,147.63,147.58,6.32912364]
["bitfinex","SOLUSD",1750207632516,18.933972,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207633084,18.64964886,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1750207633391,24.9787725,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207634105,18.64964886,147.63,147.6,6.32912364]
["bitfinex","SOLUSD",1750207635799,24.9787725,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207636503,18.64964886,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207636695,18.64964886,147.63,147.55,6.7773636]
["bitfinex","SOLUSD",1750207636878,147.9,147.62,147.58,6.32912364]
["bitfinex","SOLUSD",1750207637078,147.9,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1750207637473,147.9,147.61,147.58,6.32912364]
["bitfinex","SOLUSD",1750207638084,147.9,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1750207638085,147.9,147.61,147.59,6.32912364]
["bitfinex","SOLUSD",1750207638599,147.9,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1750207638807,147.9,147.61,147.59,6.32912364]
["bitfinex","SOLUSD",1750207639707,147.9,147.61,147.56,6.32912364]
["bitfinex","SOLUSD",1750207639889,147.9,147.61,147.6,6.32912364]
["bitfinex","SOLUSD",1750207640279,147.9,147.61,147.56,6.32912364]
["bitfinex","SOLUSD",1750207640479,147.9,147.61,147.6,6.32912364]
["bitfinex","SOLUSD",1750207641486,147.9,147.61,147.6,13.10419139]
["bitfinex","SOLUSD",1750207643685,147.9,147.61,147.6,6.32912364]
["bitfinex","SOLUSD",1750207645726,147.9,147.61,147.6,13.10419139]
["bitfinex","SOLUSD",1750207646201,147.9,147.66,147.6,13.10419139]
["bitfinex","SOLUSD",1750207646404,147.9,147.66,147.64,6.32912364]
["bitfinex","SOLUSD",1750207649590,147.9,147.66,147.58,16.93973133]
["bitfinex","SOLUSD",1750207649811,147.9,147.66,147.63,6.32912364]
["bitfinex","SOLUSD",1750207651514,18.64964886,147.65,147.61,6.32912364]
["bitfinex","SOLUSD",1750207651891,18.64964886,147.65,147.62,6.32912364]
["bitfinex","SOLUSD",1750207652292,147.9,147.66,147.64,6.32912364]
["bitfinex","SOLUSD",1750207652512,147.9,147.66,147.65,6.32912364]
["bitfinex","SOLUSD",1750207656193,147.9,147.66,147.64,6.32912364]
["bitfinex","SOLUSD",1750207657394,147.9,147.66,147.65,6.32912364]
["bitfinex","SOLUSD",1750207657607,147.9,147.71,147.65,6.32912364]
["bitfinex","SOLUSD",1750207657822,147.9,147.7,147.69,6.32912364]
["bitfinex","SOLUSD",1750207658027,18.64964886,147.71,147.69,6.32912364]
["bitfinex","SOLUSD",1750207658207,6.3,147.72,147.69,6.32912364]
["bitfinex","SOLUSD",1750207658922,6.3,147.72,147.68,6.32912364]
["bitfinex","SOLUSD",1750207659125,24.94964886,147.72,147.68,6.32912364]
["bitfinex","SOLUSD",1750207662125,24.94964886,147.72,147.69,6.32912364]
["bitfinex","SOLUSD",1750207663508,18.64964886,147.72,147.7,6.32912364]
["bitfinex","SOLUSD",1750207663902,147.9,147.71,147.68,6.77139311]
["bitfinex","SOLUSD",1750207664225,147.9,147.71,147.69,6.32912364]
["bitfinex","SOLUSD",1750207666929,147.9,147.71,147.68,6.32912364]
["bitfinex","SOLUSD",1750207667427,147.9,147.71,147.69,6.32912364]
["bitfinex","SOLUSD",1750207669623,147.9,147.71,147.67,6.77167426]
["bitfinex","SOLUSD",1750207669624,147.9,147.71,147.68,6.32912364]
["bitfinex","SOLUSD",1750207669841,147.9,147.7,147.68,6.32912364]
["bitfinex","SOLUSD",1750207670133,147.9,147.7,147.67,6.77167426]
["bitfinex","SOLUSD",1750207670342,147.9,147.7,147.68,6.32912364]
["bitfinex","SOLUSD",1750207671634,147.9,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750207671833,147.9,147.69,147.68,6.32912364]
["bitfinex","SOLUSD",1750207672708,147.9,147.69,147.67,6.32912364]
["bitfinex","SOLUSD",1750207672909,147.9,147.69,147.68,6.32912364]
["bitfinex","SOLUSD",1750207673823,147.9,147.69,147.67,6.32912364]
["bitfinex","SOLUSD",1750207675637,147.9,147.68,147.67,6.32912364]
["bitfinex","SOLUSD",1750207676014,147.9,147.68,147.6,24.81638832]
["bitfinex","SOLUSD",1750207676217,147.9,147.67,147.64,6.32912364]
["bitfinex","SOLUSD",1750207676526,147.9,147.66,147.63,6.32912364]
["bitfinex","SOLUSD",1750207676724,147.9,147.65,147.63,6.32912364]
["bitfinex","SOLUSD",1750207676924,147.9,147.65,147.64,6.32912364]
["bitfinex","SOLUSD",1750207677242,147.9,147.65,147.64,32.32912364]
["bitfinex","SOLUSD",1750207677535,147.9,147.65,147.64,26.0]
["bitfinex","SOLUSD",1750207678840,147.9,147.64,147.62,26.0]
["bitfinex","SOLUSD",1750207679345,147.9,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750207679516,147.9,147.64,147.6,6.32912364]
["bitfinex","SOLUSD",1750207679722,147.9,147.64,147.61,26.0]
["bitfinex","SOLUSD",1750207679944,147.9,147.64,147.61,32.32912364]
["bitfinex","SOLUSD",1750207680118,147.9,147.64,147.61,6.32912364]
["bitfinex","SOLUSD",1750207680619,147.9,147.64,147.61,32.32912364]
["bitfinex","SOLUSD",1750207681436,147.9,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207683247,147.9,147.64,147.63,26.0]
["bitfinex","SOLUSD",1750207685451,147.9,147.64,147.63,32.32912364]
["bitfinex","SOLUSD",1750207685951,147.9,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207686120,147.9,147.64,147.62,6.32912364]
["bitfinex","SOLUSD",1750207687231,147.9,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207689340,147.9,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207691827,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750207692042,147.9,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207693029,147.9,147.64,147.61,26.0]
["bitfinex","SOLUSD",1750207693234,147.9,147.64,147.62,6.32912364]
["bitfinex","SOLUSD",1750207694142,147.9,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207695945,147.9,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207698861,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750207699338,147.9,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207699661,147.9,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207699961,147.9,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207700656,6.32912364,147.67,147.63,6.32912364]
["bitfinex","SOLUSD",1750207700850,44.64964886,147.63,147.57,6.32912364]
["bitfinex","SOLUSD",1750207701153,19.52662647,147.66,147.61,6.32912364]
["bitfinex","SOLUSD",1750207701154,18.64964886,147.65,147.61,6.32912364]
["bitfinex","SOLUSD",1750207701744,24.9787725,147.65,147.6,6.32912364]
["bitfinex","SOLUSD",1750207702139,6.32912364,147.64,147.59,6.32912364]
["bitfinex","SOLUSD",1750207702342,24.9787725,147.65,147.6,6.32912364]
["bitfinex","SOLUSD",1750207706964,6.32912364,147.64,147.59,6.32912364]
["bitfinex","SOLUSD",1750207707183,18.64964886,147.65,147.57,13.03633772]
["bitfinex","SOLUSD",1750207707184,6.32912364,147.63,147.58,6.32912364]
["bitfinex","SOLUSD",1750207707370,6.32912364,147.61,147.57,6.26]
["bitfinex","SOLUSD",1750207708785,6.32912364,147.59,147.51,6.77909382]
["bitfinex","SOLUSD",1750207708973,154.22912364,147.6,147.56,6.32912364]
["bitfinex","SOLUSD",1750207709545,154.22912364,147.6,147.55,6.32912364]
["bitfinex","SOLUSD",1750207709963,6.32912364,147.59,147.55,6.32912364]
["bitfinex","SOLUSD",1750207710171,6.32912364,147.59,147.53,6.32912364]
["bitfinex","SOLUSD",1750207710172,6.32912364,147.57,147.53,6.32912364]
["bitfinex","SOLUSD",1750207710875,6.32912364,147.56,147.52,6.26]
["bitfinex","SOLUSD",1750207711375,6.32912364,147.54,147.5,6.32912364]
["bitfinex","SOLUSD",1750207711876,6.32912364,147.52,147.47,6.26]
["bitfinex","SOLUSD",1750207712079,6.32912364,147.52,147.47,12.58912364]
["bitfinex","SOLUSD",1750207712586,0.14216157,147.55,147.48,6.32912364]
["bitfinex","SOLUSD",1750207712796,18.64964886,147.56,147.5,6.32912364]
["bitfinex","SOLUSD",1750207713095,6.32912364,147.54,147.5,6.32912364]
["bitfinex","SOLUSD",1750207713892,6.32912364,147.55,147.51,6.32912364]
["bitfinex","SOLUSD",1750207714755,24.9787725,147.56,147.51,13.10810552]
["bitfinex","SOLUSD",1750207714985,24.9787725,147.56,147.52,6.32912364]
["bitfinex","SOLUSD",1750207715479,24.9787725,147.56,147.51,13.10810552]
["bitfinex","SOLUSD",1750207717192,147.9,147.55,147.51,13.10810552]
["bitfinex","SOLUSD",1750207718489,147.9,147.55,147.52,6.32912364]
["bitfinex","SOLUSD",1750207718692,147.9,147.55,147.53,6.32912364]
["bitfinex","SOLUSD",1750207718859,147.9,147.54,147.53,6.32912364]
["bitfinex","SOLUSD",1750207721359,147.9,147.54,147.53,13.10740602]
["bitfinex","SOLUSD",1750207722186,147.9,147.59,147.53,56.05311197]
["bitfinex","SOLUSD",1750207722385,147.9,147.59,147.58,6.32912364]
["bitfinex","SOLUSD",1750207723588,147.9,147.59,147.58,13.10510954]
["bitfinex","SOLUSD",1750207735770,147.9,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750207735987,147.9,147.59,147.58,6.32912364]
["bitfinex","SOLUSD",1750207737075,147.9,147.59,147.57,6.32912364]
["bitfinex","SOLUSD",1750207737887,147.9,147.59,147.57,13.1055153]
["bitfinex","SOLUSD",1750207738774,147.9,147.59,147.58,6.32912364]
["bitfinex","SOLUSD",1750207741675,147.9,147.59,147.54,6.77766984]
["bitfinex","SOLUSD",1750207741875,147.9,147.59,147.53,26.0]
["bitfinex","SOLUSD",1750207741876,147.9,147.58,147.53,6.32912364]
["bitfinex","SOLUSD",1750207742082,154.22912364,147.57,147.52,6.32912364]
["bitfinex","SOLUSD",1750207742281,147.9,147.56,147.52,6.32912364]
["bitfinex","SOLUSD",1750207742784,147.9,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1750207742983,147.9,147.55,147.51,6.32912364]
["bitfinex","SOLUSD",1750207743392,147.9,147.54,147.51,6.32912364]
["bitfinex","SOLUSD",1750207743595,147.9,147.54,147.49,6.32912364]
["bitfinex","SOLUSD",1750207743596,147.9,147.53,147.49,6.32912364]
["bitfinex","SOLUSD",1750207743788,154.22912364,147.53,147.48,13.10953431]
["bitfinex","SOLUSD",1750207744000,147.9,147.52,147.48,13.10953431]
["bitfinex","SOLUSD",1750207744384,147.9,147.52,147.48,6.78041067]
["bitfinex","SOLUSD",1750207744703,147.9,147.52,147.48,13.10953431]
["bitfinex","SOLUSD",1750207745078,147.9,147.52,147.49,6.32912364]
["bitfinex","SOLUSD",1750207746098,147.9,147.52,147.48,26.0]
["bitfinex","SOLUSD",1750207746276,147.9,147.51,147.5,26.0]
["bitfinex","SOLUSD",1750207746893,147.9,147.51,147.48,6.78057928]
["bitfinex","SOLUSD",1750207747077,147.9,147.51,147.48,6.32912364]
["bitfinex","SOLUSD",1750207749889,147.9,147.51,147.5,26.0]
["bitfinex","SOLUSD",1750207750098,147.9,147.51,147.46,6.78132487]
["bitfinex","SOLUSD",1750207750287,154.22912364,147.51,147.49,26.0]
["bitfinex","SOLUSD",1750207751103,147.9,147.51,147.49,26.0]
["bitfinex","SOLUSD",1750207753411,147.9,147.51,147.48,13.10933817]
["bitfinex","SOLUSD",1750207754598,147.9,147.51,147.49,6.32912364]
["bitfinex","SOLUSD",1750207754790,147.9,147.51,147.48,6.78021453]
["bitfinex","SOLUSD",1750207754791,147.9,147.51,147.5,6.32912364]
["bitfinex","SOLUSD",1750207755992,147.9,147.51,147.5,13.10878465]
["bitfinex","SOLUSD",1750207757631,24.9787725,147.57,147.5,13.10878465]
["bitfinex","SOLUSD",1750207757632,147.9,147.56,147.5,13.10878465]
["bitfinex","SOLUSD",1750207757911,147.9,147.55,147.53,6.32912364]
["bitfinex","SOLUSD",1750207760007,147.9,147.55,147.54,6.32912364]
["bitfinex","SOLUSD",1750207760524,147.9,147.55,147.53,13.10738814]
["bitfinex","SOLUSD",1750207760695,147.9,147.55,147.54,6.32912364]
["bitfinex","SOLUSD",1750207762216,147.9,147.55,147.54,13.1069466]
["bitfinex","SOLUSD",1750207763522,147.9,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750207763717,147.9,147.57,147.54,13.1069466]
["bitfinex","SOLUSD",1750207764626,147.9,147.57,147.55,6.32912364]
["bitfinex","SOLUSD",1750207765230,147.9,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750207765405,147.9,147.57,147.54,13.1069466]
["bitfinex","SOLUSD",1750207766923,147.9,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750207767228,147.9,147.56,147.54,6.32912364]
["bitfinex","SOLUSD",1750207769727,147.9,147.56,147.55,6.32912364]
["bitfinex","SOLUSD",1750207770430,18.64964886,147.58,147.55,6.32912364]
["bitfinex","SOLUSD",1750207770728,18.64964886,147.59,147.55,6.32912364]
["bitfinex","SOLUSD",1750207770729,18.933972,147.59,147.55,13.10647415]
["bitfinex","SOLUSD",1750207770924,18.64964886,147.59,147.56,6.32912364]
["bitfinex","SOLUSD",1750207771502,147.9,147.58,147.55,6.77735051]
["bitfinex","SOLUSD",1750207771721,147.9,147.58,147.57,6.32912364]
["bitfinex","SOLUSD",1750207773504,147.9,147.58,147.57,13.10556871]
["bitfinex","SOLUSD",1750207774625,147.9,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750207774934,147.9,147.58,147.57,13.10556871]
["bitfinex","SOLUSD",1750207780936,147.9,147.63,147.57,30.0466814]
["bitfinex","SOLUSD",1750207781114,147.9,147.63,147.62,6.32912364]
["bitfinex","SOLUSD",1750207782041,147.9,147.63,147.62,13.10327348]
["bitfinex","SOLUSD",1750207784563,8.8058413,147.64,147.62,13.10327348]
["bitfinex","SOLUSD",1750207784742,8.8058413,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207785480,8.8058413,147.64,147.62,6.32912364]
["bitfinex","SOLUSD",1750207786454,8.8058413,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207786632,8.8058413,147.64,147.63,12.65824728]
["bitfinex","SOLUSD",1750207786948,8.8058413,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207788141,8.8058413,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207788752,8.8058413,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207789065,8.8058413,147.64,147.58,16.93905186]
["bitfinex","SOLUSD",1750207789066,15.13496494,147.64,147.59,6.32912364]
["bitfinex","SOLUSD",1750207789260,154.22912364,147.63,147.58,13.10510954]
["bitfinex","SOLUSD",1750207789643,147.9,147.63,147.59,6.32912364]
["bitfinex","SOLUSD",1750207790164,147.9,147.63,147.62,6.32912364]
["bitfinex","SOLUSD",1750207790345,8.8058413,147.64,147.62,6.32912364]
["bitfinex","SOLUSD",1750207790544,8.8058413,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207792245,8.8058413,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207796858,8.8058413,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207797759,8.8058413,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207802084,8.8058413,147.64,147.63,6.32912364]
["bitfinex","SOLUSD",1750207802572,8.8058413,147.64,147.63,13.10281462]
["bitfinex","SOLUSD",1750207804074,8.8058413,147.64,147.63,19.43193826]
["bitfinex","SOLUSD",1750207804378,147.9,147.71,147.63,36.79265043]
["bitfinex","SOLUSD",1750207804588,147.9,147.73,147.7,6.32912364]
["bitfinex","SOLUSD",1750207804768,147.9,147.73,147.64,26.0]
["bitfinex","SOLUSD",1750207804769,18.64964886,147.73,147.71,6.32912364]
["bitfinex","SOLUSD",1750207804969,18.64964886,147.73,147.7,6.32912364]
["bitfinex","SOLUSD",1750207805292,18.64964886,147.73,147.69,6.32912364]
["bitfinex","SOLUSD",1750207806660,24.9787725,147.73,147.69,6.32912364]
["bitfinex","SOLUSD",1750207807389,18.64964886,147.71,147.63,6.32912364]
["bitfinex","SOLUSD",1750207807573,24.9787725,147.71,147.66,6.32912364]
["bitfinex","SOLUSD",1750207807769,18.64964886,147.71,147.68,6.32912364]
["bitfinex","SOLUSD",1750207808081,18.64964886,147.71,147.67,6.32912364]
["bitfinex","SOLUSD",1750207810388,32.32912364,147.72,147.68,6.32912364]
["bitfinex","SOLUSD",1750207810579,26.0,147.72,147.69,6.32912364]
["bitfinex","SOLUSD",1750207810780,147.9,147.71,147.69,6.32912364]
["bitfinex","SOLUSD",1750207812990,147.9,147.71,147.68,6.32912364]
["bitfinex","SOLUSD",1750207814610,147.9,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1750207814771,147.9,147.7,147.68,6.32912364]
["bitfinex","SOLUSD",1750207814972,147.9,147.69,147.68,6.32912364]
["bitfinex","SOLUSD",1750207815796,34.88821306,147.75,147.68,6.32912364]
["bitfinex","SOLUSD",1750207815797,1.5511,147.76,147.68,37.97193893]
["bitfinex","SOLUSD",1750207816100,9.11155062,147.77,147.75,6.32912364]
["bitfinex","SOLUSD",1750207816313,9.11155062,147.77,147.76,6.32912364]
["bitfinex","SOLUSD",1750207817473,9.11155062,147.77,147.76,13.09685509]
["bitfinex","SOLUSD",1750207819495,9.11155062,147.77,147.76,6.32912364]
["bitfinex","SOLUSD",1750207819700,9.11155062,147.77,147.76,13.09685509]
["bitfinex","SOLUSD",1750207826604,9.11155062,147.77,147.76,19.42597873]
["bitfinex","SOLUSD",1750207826802,147.9,147.8,147.76,36.34530737]
["bitfinex","SOLUSD",1750207826992,147.9,147.8,147.79,6.32912364]
["bitfinex","SOLUSD",1750207827375,44.64964886,147.84,147.79,6.32912364]
["bitfinex","SOLUSD",1750207827600,147.9,147.86,147.82,6.32912364]
["bitfinex","SOLUSD",1750207827796,173.9,147.86,147.81,13.09440545]
["bitfinex","SOLUSD",1750207828002,180.22912364,147.86,147.81,13.09440545]
["bitfinex","SOLUSD",1750207828309,180.22912364,147.86,147.82,6.32912364]
["bitfinex","SOLUSD",1750207831086,180.22912364,147.86,147.81,6.32912364]
["bitfinex","SOLUSD",1750207831285,180.22912364,147.86,147.8,6.76575857]
["bitfinex","SOLUSD",1750207831286,173.9,147.86,147.8,6.76575857]
["bitfinex","SOLUSD",1750207831594,173.9,147.86,147.82,6.32912364]
["bitfinex","SOLUSD",1750207832391,173.9,147.86,147.82,13.09395657]
["bitfinex","SOLUSD",1750207832600,147.9,147.86,147.83,6.32912364]
["bitfinex","SOLUSD",1750207833290,147.9,147.86,147.85,6.32912364]
["bitfinex","SOLUSD",1750207834282,147.9,147.86,147.85,13.0927354]
["bitfinex","SOLUSD",1750207834478,147.9,147.86,147.85,6.32912364]
["bitfinex","SOLUSD",1750207835486,147.9,147.86,147.83,6.32912364]
["bitfinex","SOLUSD",1750207837913,147.9,147.86,147.84,6.32912364]
["bitfinex","SOLUSD",1750207840588,6.32912364,147.85,147.79,6.76618228]
["bitfinex","SOLUSD",1750207840817,6.32912364,147.85,147.81,6.32912364]
["bitfinex","SOLUSD",1750207841113,18.64964886,147.84,147.81,6.32912364]
["bitfinex","SOLUSD",1750207841914,24.9787725,147.84,147.8,6.32912364]
["bitfinex","SOLUSD",1750207842611,24.9787725,147.84,147.79,6.32912364]
["bitfinex","SOLUSD",1750207842808,6.32912364,147.83,147.79,6.32912364]
["bitfinex","SOLUSD",1750207843010,6.32912364,147.83,147.78,6.32912364]
["bitfinex","SOLUSD",1750207843799,6.32912364,147.81,147.75,7.7099]
["bitfinex","SOLUSD",1750207844004,6.32912364,147.8,147.76,13.09666382]
["bitfinex","SOLUSD",1750207844202,6.32912364,147.8,147.75,19.27715472]
["bitfinex","SOLUSD",1750207846607,6.32912364,147.8,147.76,6.32912364]
["bitfinex","SOLUSD",1750207848418,6.32912364,147.8,147.76,13.0968437]
["bitfinex","SOLUSD",1750207849423,24.9787725,147.81,147.76,13.0968437]
["bitfinex","SOLUSD",1750207851126,24.9787725,147.81,147.76,6.32912364]
["bitfinex","SOLUSD",1750207851421,154.22912364,147.8,147.75,12.50912364]
["bitfinex","SOLUSD",1750207851802,154.22912364,147.8,147.75,6.32912364]
["bitfinex","SOLUSD",1750207852431,154.22912364,147.8,147.75,13.09729091]
["bitfinex","SOLUSD",1750207852721,147.9,147.8,147.76,6.32912364]
["bitfinex","SOLUSD",1750207857504,147.9,147.8,147.76,13.09680502]
["bitfinex","SOLUSD",1750207858525,147.9,147.8,147.76,6.32912364]
["bitfinex","SOLUSD",1750207863548,154.22912364,147.8,147.76,6.32912364]
["bitfinex","SOLUSD",1750207864708,147.9,147.8,147.76,6.32912364]
["bitfinex","SOLUSD",1750207866335,147.9,147.79,147.76,6.32912364]
["bitfinex","SOLUSD",1750207868536,154.22912364,147.79,147.71,1.6416]
["bitfinex","SOLUSD",1750207868834,6.32912364,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750207869151,6.32912364,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1750207869439,6.32912364,147.74,147.69,6.32912364]
["bitfinex","SOLUSD",1750207870015,6.32912364,147.75,147.7,6.32912364]
["bitfinex","SOLUSD",1750207870324,6.32912364,147.75,147.71,6.32912364]
["bitfinex","SOLUSD",1750207870632,6.32912364,147.75,147.67,21.85352119]
["bitfinex","SOLUSD",1750207870633,6.32912364,147.75,147.7,6.32912364]
["bitfinex","SOLUSD",1750207871321,6.32912364,147.75,147.69,6.77064923]
["bitfinex","SOLUSD",1750207871529,6.32912364,147.75,147.7,6.32912364]
["bitfinex","SOLUSD",1750207872237,6.32912364,147.74,147.69,13.09977287]
["bitfinex","SOLUSD",1750207872751,6.32912364,147.74,147.69,6.77064923]
["bitfinex","SOLUSD",1750207872920,6.32912364,147.74,147.7,6.32912364]
["bitfinex","SOLUSD",1750207873117,201.94,147.78,147.7,6.32912364]
["bitfinex","SOLUSD",1750207873118,173.9,147.78,147.73,6.32912364]
["bitfinex","SOLUSD",1750207873339,10.0,147.82,147.7,6.32912364]
["bitfinex","SOLUSD",1750207873340,1.5341,147.83,147.77,6.32912364]
["bitfinex","SOLUSD",1750207873645,18.64964886,147.82,147.8,6.32912364]
["bitfinex","SOLUSD",1750207873856,18.64964886,147.82,147.77,6.32912364]
["bitfinex","SOLUSD",1750207873857,1.5341,147.83,147.81,6.32912364]
["bitfinex","SOLUSD",1750207874152,1.5341,147.83,147.8,6.32912364]
["bitfinex","SOLUSD",1750207874953,1.5341,147.83,147.8,13.09493086]
["bitfinex","SOLUSD",1750207875150,154.3635,147.84,147.8,13.09493086]
["bitfinex","SOLUSD",1750207875151,147.9,147.84,147.82,6.32912364]
["bitfinex","SOLUSD",1750207875322,147.9,147.84,147.83,6.32912364]
["bitfinex","SOLUSD",1750207875522,147.9,147.84,147.82,6.32912364]
["bitfinex","SOLUSD",1750207877121,147.9,147.84,147.83,6.32912364]
["bitfinex","SOLUSD",1750207879046,147.9,147.84,147.82,6.32912364]
["bitfinex","SOLUSD",1750207880042,147.9,147.84,147.77,14.02912364]
["bitfinex","SOLUSD",1750207880043,18.64964886,147.83,147.77,6.16]
["bitfinex","SOLUSD",1750207880245,147.9,147.82,147.78,6.32912364]
["bitfinex","SOLUSD",1750207880435,147.9,147.82,147.81,6.32912364]
["bitfinex","SOLUSD",1750207882120,147.9,147.82,147.81,13.09456576]
["bitfinex","SOLUSD",1750207883246,26.0,147.86,147.81,13.09456576]
["bitfinex","SOLUSD",1750207883467,26.0,147.86,147.85,6.32912364]
["bitfinex","SOLUSD",1750207884550,26.0,147.86,147.84,6.32912364]
["bitfinex","SOLUSD",1750207886137,149.5195,147.87,147.84,6.32912364]
["bitfinex","SOLUSD",1750207888752,147.9,147.86,147.84,6.32912364]
["bitfinex","SOLUSD",1750207890235,147.9,147.86,147.8,23.6805079]
["bitfinex","SOLUSD",1750207890435,147.9,147.85,147.8,23.6805079]
["bitfinex","SOLUSD",1750207890634,147.9,147.85,147.84,6.32912364]
["bitfinex","SOLUSD",1750207891553,147.9,147.85,147.83,6.32912364]
["bitfinex","SOLUSD",1750207892356,147.9,147.85,147.83,13.09363528]
["bitfinex","SOLUSD",1750207893842,147.9,147.85,147.84,6.32912364]
["bitfinex","SOLUSD",1750207895160,147.9,147.85,147.84,13.0931929]
["bitfinex","SOLUSD",1750207895759,147.9,147.85,147.84,6.32912364]
["bitfinex","SOLUSD",1750207896060,147.9,147.85,147.83,6.76433877]
["bitfinex","SOLUSD",1750207896266,147.9,147.85,147.82,6.32912364]
["bitfinex","SOLUSD",1750207896583,147.9,147.85,147.83,6.32912364]
["bitfinex","SOLUSD",1750207897149,147.9,147.85,147.84,6.32912364]
["bitfinex","SOLUSD",1750207898065,147.9,147.85,147.83,13.09349403]
["bitfinex","SOLUSD",1750207898841,147.9,147.85,147.84,6.32912364]
["bitfinex","SOLUSD",1750207900659,147.9,147.85,147.84,13.0931929]
["bitfinex","SOLUSD",1750207901774,9.04263836,147.88,147.84,30.00336606]
["bitfinex","SOLUSD",1750207901976,9.04263836,147.88,147.86,6.32912364]
["bitfinex","SOLUSD",1750207902696,9.04263836,147.88,147.86,13.09186544]
["bitfinex","SOLUSD",1750207905063,9.04263836,147.88,147.85,13.09268237]
["bitfinex","SOLUSD",1750207906581,9.04263836,147.88,147.86,6.32912364]
["bitfinex","SOLUSD",1750207909084,9.04263836,147.88,147.87,6.32912364]
["bitfinex","SOLUSD",1750207909264,1.661,147.99,147.9,26.0]
["bitfinex","SOLUSD",1750207909470,6.1391,148.01,147.9,26.0]
["bitfinex","SOLUSD",1750207909471,1.661,148.03,147.98,6.32912364]
["bitfinex","SOLUSD",1750207909677,6.1391,148.06,147.94,1.6013]
["bitfinex","SOLUSD",1750207909678,6.32912364,148.05,148.01,6.32912364]
["bitfinex","SOLUSD",1750207910290,32.32912364,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1750207910463,32.32912364,148.02,147.98,6.32912364]
["bitfinex","SOLUSD",1750207910782,24.9787725,148.03,147.98,6.32912364]
["bitfinex","SOLUSD",1750207911168,26.0,148.02,147.98,6.32912364]
["bitfinex","SOLUSD",1750207911487,24.9787725,148.03,147.98,6.32912364]
["bitfinex","SOLUSD",1750207911878,6.32912364,148.04,148.0,6.32912364]
["bitfinex","SOLUSD",1750207912082,18.64964886,148.04,148.0,6.32912364]
["bitfinex","SOLUSD",1750207913978,32.32912364,148.05,148.01,6.32912364]
["bitfinex","SOLUSD",1750207914186,6.32912364,148.04,148.0,6.32912364]
["bitfinex","SOLUSD",1750207915189,32.32912364,148.05,148.01,6.32912364]
["bitfinex","SOLUSD",1750207915883,26.0,148.05,148.01,6.32912364]
["bitfinex","SOLUSD",1750207916594,26.0,148.05,148.02,6.32912364]
["bitfinex","SOLUSD",1750207917072,18.64964886,148.08,148.04,6.32912364]
["bitfinex","SOLUSD",1750207917397,18.64964886,148.08,147.98,6.32912364]
["bitfinex","SOLUSD",1750207917398,18.64964886,148.08,148.05,6.32912364]
["bitfinex","SOLUSD",1750207917585,154.04,148.1,148.07,6.32912364]
["bitfinex","SOLUSD",1750207917780,147.9,148.1,148.07,6.32912364]
["bitfinex","SOLUSD",1750207918795,147.9,148.1,148.08,6.32912364]
["bitfinex","SOLUSD",1750207919486,18.64964886,148.09,148.02,1.5804]
["bitfinex","SOLUSD",1750207919791,18.64964886,148.09,148.05,6.32912364]
["bitfinex","SOLUSD",1750207920277,18.64964886,148.09,148.06,6.32912364]
["bitfinex","SOLUSD",1750207921965,18.64964886,148.09,148.05,6.32912364]
["bitfinex","SOLUSD",1750207922498,0.14216157,148.08,148.01,6.75615955]
["bitfinex","SOLUSD",1750207922683,6.47128521,148.08,148.04,6.32912364]
["bitfinex","SOLUSD",1750207924198,18.64964886,148.09,148.06,6.32912364]
["bitfinex","SOLUSD",1750207924613,18.64964886,148.09,148.07,6.32912364]
["bitfinex","SOLUSD",1750207924812,18.64964886,148.09,148.01,6.75630024]
["bitfinex","SOLUSD",1750207924970,0.14216157,148.08,148.04,6.32912364]
["bitfinex","SOLUSD",1750207925587,18.64964886,148.06,148.03,6.32912364]
["bitfinex","SOLUSD",1750207925786,24.9787725,148.06,148.01,6.32912364]
["bitfinex","SOLUSD",1750207926490,6.32912364,148.05,148.01,6.32912364]
["bitfinex","SOLUSD",1750207926689,18.64964886,148.04,147.99,6.12]
["bitfinex","SOLUSD",1750207926880,18.64964886,148.02,147.95,1.5678]
["bitfinex","SOLUSD",1750207927097,18.64964886,148.02,147.97,6.32912364]
["bitfinex","SOLUSD",1750207927098,6.32912364,148.02,147.97,6.32912364]
["bitfinex","SOLUSD",1750207929270,18.79181043,148.04,147.99,6.32912364]
["bitfinex","SOLUSD",1750207929467,18.64964886,148.02,147.99,6.32912364]
["bitfinex","SOLUSD",1750207931074,147.9,148.03,148.0,6.32912364]
["bitfinex","SOLUSD",1750207932200,147.9,148.02,147.99,6.32912364]
["bitfinex","SOLUSD",1750207935103,147.9,148.02,148.0,6.32912364]
["bitfinex","SOLUSD",1750207935291,147.9,148.02,148.01,6.32912364]
["bitfinex","SOLUSD",1750207936694,147.9,148.02,148.0,6.32912364]
["bitfinex","SOLUSD",1750207942000,172.8787725,148.01,147.95,1.5678]
["bitfinex","SOLUSD",1750207942195,154.22912364,148.0,147.95,13.08801957]
["bitfinex","SOLUSD",1750207942390,6.32912364,147.99,147.95,6.75889593]
["bitfinex","SOLUSD",1750207942713,154.22912364,148.0,147.95,13.08801957]
["bitfinex","SOLUSD",1750207943998,147.9,148.0,147.96,6.32912364]
["bitfinex","SOLUSD",1750207944213,147.9,148.04,147.99,6.32912364]
["bitfinex","SOLUSD",1750207944519,6.12,148.09,148.03,6.32912364]
["bitfinex","SOLUSD",1750207944814,154.22912364,148.11,148.06,6.32912364]
["bitfinex","SOLUSD",1750207945015,180.22912364,148.11,148.06,6.32912364]
["bitfinex","SOLUSD",1750207945185,18.64964886,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750207946794,18.64964886,148.1,148.07,6.32912364]
["bitfinex","SOLUSD",1750207948622,18.64964886,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750207949406,18.64964886,148.1,148.07,6.32912364]
["bitfinex","SOLUSD",1750207951822,147.9,148.11,148.08,6.32912364]
["bitfinex","SOLUSD",1750207952124,0.42648471,148.13,148.07,6.75354604]
["bitfinex","SOLUSD",1750207952125,9.48439287,148.14,148.1,6.32912364]
["bitfinex","SOLUSD",1750207952313,9.48439287,148.14,148.13,6.32912364]
["bitfinex","SOLUSD",1750207952515,9.48439287,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750207953321,9.48439287,148.14,148.12,6.32912364]
["bitfinex","SOLUSD",1750207953926,9.48439287,148.14,148.13,6.32912364]
["bitfinex","SOLUSD",1750207954116,166.54964886,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207954313,166.54964886,148.17,148.14,6.32912364]
["bitfinex","SOLUSD",1750207955029,147.9,148.17,148.14,6.32912364]
["bitfinex","SOLUSD",1750207955321,50.9787725,148.19,148.12,6.75104995]
["bitfinex","SOLUSD",1750207955322,18.64964886,148.18,148.12,6.75104995]
["bitfinex","SOLUSD",1750207955708,18.64964886,148.18,148.14,6.32912364]
["bitfinex","SOLUSD",1750207955912,24.9787725,148.18,148.14,6.32912364]
["bitfinex","SOLUSD",1750207956823,18.64964886,148.18,148.14,13.07945796]
["bitfinex","SOLUSD",1750207957030,18.64964886,148.18,148.14,6.32912364]
["bitfinex","SOLUSD",1750207957632,18.64964886,148.18,148.09,4.94581213]
["bitfinex","SOLUSD",1750207957633,6.47128521,148.17,148.09,4.94581213]
["bitfinex","SOLUSD",1750207957924,6.32912364,148.16,148.11,6.32912364]
["bitfinex","SOLUSD",1750207958510,6.47128521,148.17,148.12,6.32912364]
["bitfinex","SOLUSD",1750207958903,0.14216157,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207959820,6.47128521,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207960024,0.14216157,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207960600,0.14216157,148.17,148.14,6.32912364]
["bitfinex","SOLUSD",1750207961105,0.14216157,148.17,148.11,6.75157462]
["bitfinex","SOLUSD",1750207961106,0.14216157,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750207962730,18.64964886,148.16,148.1,6.7520264]
["bitfinex","SOLUSD",1750207962905,18.64964886,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750207963623,18.64964886,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750207963930,24.9787725,148.14,148.1,6.32912364]
["bitfinex","SOLUSD",1750207964232,18.64964886,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750207965318,18.64964886,148.14,148.1,6.32912364]
["bitfinex","SOLUSD",1750207966632,18.64964886,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750207967302,147.9,148.19,148.09,6.75264238]
["bitfinex","SOLUSD",1750207967543,147.9,148.2,148.18,6.32912364]
["bitfinex","SOLUSD",1750207967709,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750207970868,147.9,148.19,148.17,6.32912364]
["bitfinex","SOLUSD",1750207971074,147.9,148.19,148.16,6.32912364]
["bitfinex","SOLUSD",1750207971272,147.9,148.19,148.17,6.32912364]
["bitfinex","SOLUSD",1750207974158,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750207976287,147.9,148.19,148.17,6.74884818]
["bitfinex","SOLUSD",1750207976463,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750207977578,147.9,148.19,148.18,13.0776727]
["bitfinex","SOLUSD",1750207978300,18.64964886,148.22,148.18,13.0776727]
["bitfinex","SOLUSD",1750207978590,26.0,148.23,148.21,6.32912364]
["bitfinex","SOLUSD",1750207978812,18.79181043,148.24,148.21,6.32912364]
["bitfinex","SOLUSD",1750207979289,18.64964886,148.24,148.21,6.32912364]
["bitfinex","SOLUSD",1750207979981,0.14216157,148.23,148.19,6.32912364]
["bitfinex","SOLUSD",1750207980153,18.64964886,148.22,148.19,6.32912364]
["bitfinex","SOLUSD",1750207981274,6.32912364,148.22,148.18,6.32912364]
["bitfinex","SOLUSD",1750207981664,18.64964886,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207981665,0.14216157,148.24,148.19,6.32912364]
["bitfinex","SOLUSD",1750207981974,18.64964886,148.22,148.19,6.32912364]
["bitfinex","SOLUSD",1750207982284,18.64964886,148.22,148.18,6.32912364]
["bitfinex","SOLUSD",1750207982878,6.32912364,148.22,148.18,6.32912364]
["bitfinex","SOLUSD",1750207983080,18.64964886,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750207983584,26.28432314,148.22,148.13,1.609]
["bitfinex","SOLUSD",1750207983764,6.32912364,148.19,148.14,6.32912364]
["bitfinex","SOLUSD",1750207983963,6.32912364,148.19,148.15,6.32912364]
["bitfinex","SOLUSD",1750207984159,6.32912364,148.2,148.15,6.32912364]
["bitfinex","SOLUSD",1750207985495,147.9,148.19,148.15,6.32912364]
["bitfinex","SOLUSD",1750207986396,6.32912364,148.2,148.15,13.07902801]
["bitfinex","SOLUSD",1750207986397,147.9,148.18,148.15,13.07902801]
["bitfinex","SOLUSD",1750207989891,147.9,148.18,148.15,6.32912364]
["bitfinex","SOLUSD",1750207990187,147.9,148.18,148.15,13.07901052]
["bitfinex","SOLUSD",1750207990900,147.9,148.18,148.15,13.07893047]
["bitfinex","SOLUSD",1750207991299,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750207992171,147.9,148.18,148.15,6.74980683]
["bitfinex","SOLUSD",1750207992370,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750207992569,147.9,148.18,148.17,6.32912364]
["bitfinex","SOLUSD",1750207992775,0.14216157,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750207992998,0.14216157,148.2,148.16,6.32912364]
["bitfinex","SOLUSD",1750207993911,18.64964886,148.19,148.16,6.32912364]
["bitfinex","SOLUSD",1750207994419,0.14216157,148.2,148.16,6.32912364]
["bitfinex","SOLUSD",1750207994576,18.64964886,148.19,148.16,6.32912364]
["bitfinex","SOLUSD",1750207995286,147.9,148.17,148.16,6.32912364]
["bitfinex","SOLUSD",1750207997606,147.9,148.17,148.15,6.32912364]
["bitfinex","SOLUSD",1750207997906,147.9,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750207998090,147.9,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1750207998091,6.32912364,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750207998300,6.32912364,148.14,148.1,6.32912364]
["bitfinex","SOLUSD",1750207998504,6.32912364,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750207998505,18.64964886,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750207999216,18.64964886,148.14,148.09,8.32911736]
["bitfinex","SOLUSD",1750207999412,18.64964886,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750207999608,18.64964886,148.14,148.1,6.75177752]
["bitfinex","SOLUSD",1750207999609,5.0460155,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750207999808,147.9,148.17,148.15,6.32912364]
["bitfinex","SOLUSD",1750208000416,147.9,148.17,148.14,6.32912364]
["bitfinex","SOLUSD",1750208002423,147.9,148.17,148.14,13.0793142]
["bitfinex","SOLUSD",1750208002913,147.9,148.17,148.14,6.75019056]
["bitfinex","SOLUSD",1750208003116,147.9,148.17,148.14,13.0793142]
["bitfinex","SOLUSD",1750208007928,147.9,148.17,148.15,6.32912364]
["bitfinex","SOLUSD",1750208008113,147.9,148.17,148.16,6.32912364]
["bitfinex","SOLUSD",1750208008906,147.9,148.17,148.15,6.32912364]
["bitfinex","SOLUSD",1750208009121,147.9,148.17,148.13,6.32912364]
["bitfinex","SOLUSD",1750208009533,147.9,148.17,148.14,6.32912364]
["bitfinex","SOLUSD",1750208010112,147.9,148.16,148.14,6.32912364]
["bitfinex","SOLUSD",1750208010342,147.9,148.16,148.13,6.32912364]
["bitfinex","SOLUSD",1750208010536,154.22912364,148.16,148.11,6.75154729]
["bitfinex","SOLUSD",1750208010834,172.8787725,148.15,148.11,6.75154729]
["bitfinex","SOLUSD",1750208011004,172.8787725,148.15,148.11,13.08067093]
["bitfinex","SOLUSD",1750208011411,154.22912364,148.14,148.1,13.08114615]
["bitfinex","SOLUSD",1750208011627,147.9,148.14,148.1,13.08114615]
["bitfinex","SOLUSD",1750208011837,154.22912364,148.14,148.1,6.32912364]
["bitfinex","SOLUSD",1750208012021,147.9,148.14,148.1,13.08127579]
["bitfinex","SOLUSD",1750208012721,147.9,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750208013338,147.9,148.14,148.1,6.75215215]
["bitfinex","SOLUSD",1750208013539,147.9,148.14,148.11,6.32912364]
["bitfinex","SOLUSD",1750208015141,147.9,148.14,148.1,13.08127579]
["bitfinex","SOLUSD",1750208016044,147.9,148.13,148.1,13.08127579]
["bitfinex","SOLUSD",1750208016217,147.9,148.12,148.1,13.08127579]
["bitfinex","SOLUSD",1750208018137,147.9,148.12,148.09,6.32912364]
["bitfinex","SOLUSD",1750208018318,147.9,148.12,148.07,13.08256203]
["bitfinex","SOLUSD",1750208018319,154.22912364,148.12,148.07,13.08256203]
["bitfinex","SOLUSD",1750208019239,154.22912364,148.12,148.08,6.32912364]
["bitfinex","SOLUSD",1750208019423,147.9,148.12,148.08,13.08213617]
["bitfinex","SOLUSD",1750208021025,147.9,148.12,148.08,6.75301253]
["bitfinex","SOLUSD",1750208021342,154.22912364,148.12,148.07,6.32912364]
["bitfinex","SOLUSD",1750208021514,154.22912364,148.12,148.07,13.08234652]
["bitfinex","SOLUSD",1750208021717,154.22912364,148.12,148.08,6.32912364]
["bitfinex","SOLUSD",1750208022229,154.22912364,148.12,148.07,13.08234652]
["bitfinex","SOLUSD",1750208027822,147.9,148.11,148.07,13.08234652]
["bitfinex","SOLUSD",1750208029359,147.9,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750208029665,154.22912364,148.1,148.05,13.0835766]
["bitfinex","SOLUSD",1750208029823,147.9,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750208030649,147.9,148.1,148.06,13.08302558]
["bitfinex","SOLUSD",1750208033754,147.9,148.09,148.06,39.08302558]
["bitfinex","SOLUSD",1750208033942,147.9,148.08,148.06,26.0]
["bitfinex","SOLUSD",1750208034152,147.9,148.07,148.06,26.0]
["bitfinex","SOLUSD",1750208039745,24.9787725,148.09,148.06,26.0]
["bitfinex","SOLUSD",1750208039973,6.32912364,148.08,148.03,6.32912364]
["bitfinex","SOLUSD",1750208040256,147.9,148.06,148.05,26.0]
["bitfinex","SOLUSD",1750208040454,147.9,148.06,148.05,32.32912364]
["bitfinex","SOLUSD",1750208040666,147.9,148.06,148.05,26.0]
["bitfinex","SOLUSD",1750208042249,147.9,148.06,148.05,32.32912364]
["bitfinex","SOLUSD",1750208045544,18.64964886,148.09,148.05,32.32912364]
["bitfinex","SOLUSD",1750208045882,18.64964886,148.09,148.06,6.32912364]
["bitfinex","SOLUSD",1750208046193,147.9,148.08,148.06,6.32912364]
["bitfinex","SOLUSD",1750208046357,147.9,148.08,148.05,32.32912364]
["bitfinex","SOLUSD",1750208047742,147.9,148.08,148.05,26.0]
["bitfinex","SOLUSD",1750208047937,147.9,148.08,148.05,32.32912364]
["bitfinex","SOLUSD",1750208051448,147.9,148.07,148.05,32.32912364]
["bitfinex","SOLUSD",1750208051954,147.9,148.07,148.06,6.32912364]
["bitfinex","SOLUSD",1750208054285,147.9,148.07,148.06,13.08314228]
["bitfinex","SOLUSD",1750208054482,147.9,148.12,148.06,13.08314228]
["bitfinex","SOLUSD",1750208054780,18.64964886,148.13,148.06,8.30761864]
["bitfinex","SOLUSD",1750208054781,147.9,148.11,148.06,8.30761864]
["bitfinex","SOLUSD",1750208054984,147.9,148.11,148.1,6.32912364]
["bitfinex","SOLUSD",1750208058385,147.9,148.11,148.07,6.75342444]
["bitfinex","SOLUSD",1750208058593,147.9,148.11,148.09,6.32912364]
["bitfinex","SOLUSD",1750208058772,147.9,148.11,148.07,6.75342444]
["bitfinex","SOLUSD",1750208058773,147.9,148.11,148.08,6.32912364]
["bitfinex","SOLUSD",1750208060592,147.9,148.11,148.09,6.32912364]
["bitfinex","SOLUSD",1750208060968,147.9,148.11,148.1,6.32912364]
["bitfinex","SOLUSD",1750208061182,18.64964886,148.16,148.1,6.32912364]
["bitfinex","SOLUSD",1750208061382,5.0507119,148.15,148.13,6.32912364]
["bitfinex","SOLUSD",1750208061864,44.64964886,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750208062092,0.14216157,148.13,148.09,6.32912364]
["bitfinex","SOLUSD",1750208062267,147.9,148.12,148.09,6.32912364]
["bitfinex","SOLUSD",1750208062763,147.9,148.12,148.1,6.32912364]
["bitfinex","SOLUSD",1750208064165,147.9,148.12,148.07,8.30813646]
["bitfinex","SOLUSD",1750208064398,147.9,148.12,148.1,6.32912364]
["bitfinex","SOLUSD",1750208064883,147.9,148.12,148.07,8.30813646]
["bitfinex","SOLUSD",1750208065098,147.9,148.12,148.09,6.32912364]
["bitfinex","SOLUSD",1750208065693,147.9,148.12,148.08,6.32912364]
["bitfinex","SOLUSD",1750208065869,154.22912364,148.12,148.07,13.0826601]
["bitfinex","SOLUSD",1750208066278,147.9,148.12,148.08,6.32912364]
["bitfinex","SOLUSD",1750208068707,147.9,148.12,148.07,6.75353646]
["bitfinex","SOLUSD",1750208068708,147.9,148.12,148.05,6.32912364]
["bitfinex","SOLUSD",1750208068881,26.0,148.13,148.1,6.32912364]
["bitfinex","SOLUSD",1750208068882,147.9,148.11,148.1,6.32912364]
["bitfinex","SOLUSD",1750208071010,147.9,148.11,148.1,13.0813181]
["bitfinex","SOLUSD",1750208071304,147.9,148.16,148.1,36.29092789]
["bitfinex","SOLUSD",1750208071480,147.9,148.16,148.15,6.32912364]
["bitfinex","SOLUSD",1750208072992,147.9,148.16,148.14,6.75033623]
["bitfinex","SOLUSD",1750208073300,147.9,148.16,148.15,6.32912364]
["bitfinex","SOLUSD",1750208078027,147.9,148.16,148.09,18.39929144]
["bitfinex","SOLUSD",1750208078192,147.9,148.15,148.14,6.32912364]
["bitfinex","SOLUSD",1750208078394,0.14216157,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750208078607,147.9,148.14,148.12,6.32912364]
["bitfinex","SOLUSD",1750208078794,147.9,148.13,148.12,6.32912364]
["bitfinex","SOLUSD",1750208079303,6.75560835,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750208079703,32.75560835,148.16,148.11,6.32912364]
["bitfinex","SOLUSD",1750208080325,32.75560835,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750208081294,22.75719042,148.22,148.15,6.32912364]
["bitfinex","SOLUSD",1750208081295,6.4412,148.22,148.15,6.32912364]
["bitfinex","SOLUSD",1750208081508,6.4412,148.22,148.12,13.0803557]
["bitfinex","SOLUSD",1750208081509,6.32912364,148.2,148.16,6.32912364]
["bitfinex","SOLUSD",1750208081821,18.64964886,148.19,148.16,6.32912364]
["bitfinex","SOLUSD",1750208082136,18.64964886,148.17,148.11,6.75157453]
["bitfinex","SOLUSD",1750208082294,24.9787725,148.17,148.12,6.32912364]
["bitfinex","SOLUSD",1750208083137,24.9787725,148.17,148.12,13.08033134]
["bitfinex","SOLUSD",1750208085936,6.32912364,148.16,148.12,13.08033134]
["bitfinex","SOLUSD",1750208086319,18.64964886,148.15,148.11,6.75156551]
["bitfinex","SOLUSD",1750208086525,18.64964886,148.15,148.12,6.32912364]
["bitfinex","SOLUSD",1750208087744,18.64964886,148.15,148.11,13.08068915]
["bitfinex","SOLUSD",1750208090127,147.9,148.14,148.11,13.08068915]
["bitfinex","SOLUSD",1750208090334,147.9,148.13,148.11,13.08068915]
["bitfinex","SOLUSD",1750208091310,147.9,148.13,148.11,6.32912364]
["bitfinex","SOLUSD",1750208091814,147.9,148.13,148.11,13.08085823]
["bitfinex","SOLUSD",1750208092520,147.9,148.13,148.12,6.32912364]
["bitfinex","SOLUSD",1750208093539,147.9,148.13,148.11,6.32912364]
["bitfinex","SOLUSD",1750208094529,147.9,148.13,148.11,13.08067868]
["bitfinex","SOLUSD",1750208095929,18.64964886,148.15,148.11,13.08067868]
["bitfinex","SOLUSD",1750208095930,147.9,148.12,148.11,13.08067868]
["bitfinex","SOLUSD",1750208096131,147.9,148.12,148.11,6.32912364]
["bitfinex","SOLUSD",1750208096333,147.9,148.12,148.1,13.08115985]
["bitfinex","SOLUSD",1750208096746,147.9,148.12,148.1,6.32912364]
["bitfinex","SOLUSD",1750208096956,147.9,148.12,148.06,27.5982]
["bitfinex","SOLUSD",1750208097124,154.22912364,148.11,148.03,22.94735223]
["bitfinex","SOLUSD",1750208097313,147.9,148.1,148.07,6.32912364]
["bitfinex","SOLUSD",1750208097521,147.9,148.09,148.07,6.32912364]
["bitfinex","SOLUSD",1750208098650,147.9,148.09,148.07,13.08250172]
["bitfinex","SOLUSD",1750208100857,147.9,148.09,148.08,6.32912364]
["bitfinex","SOLUSD",1750208102236,147.9,148.09,148.08,13.08223006]
["bitfinex","SOLUSD",1750208104721,147.9,148.09,148.08,6.32912364]
["bitfinex","SOLUSD",1750208104944,147.9,148.09,148.05,6.75418565]
["bitfinex","SOLUSD",1750208105150,147.9,148.09,148.05,13.08330929]
["bitfinex","SOLUSD",1750208105452,147.9,148.09,148.06,6.32912364]
["bitfinex","SOLUSD",1750208107621,147.9,148.08,148.06,6.32912364]
["bitfinex","SOLUSD",1750208108446,147.9,148.08,148.06,13.08312528]
["bitfinex","SOLUSD",1750208108826,147.9,148.08,148.07,6.32912364]
["bitfinex","SOLUSD",1750208109227,147.9,148.08,148.07,13.08268614]
["bitfinex","SOLUSD",1750208110964,147.9,148.08,148.05,6.75415296]
["bitfinex","SOLUSD",1750208111133,147.9,148.08,148.06,6.32912364]
["bitfinex","SOLUSD",1750208111731,147.9,148.08,148.05,6.75415296]
["bitfinex","SOLUSD",1750208111926,147.9,148.08,148.06,6.32912364]
["bitfinex","SOLUSD",1750208112462,147.9,148.08,148.05,6.32912364]
["bitfinex","SOLUSD",1750208115238,147.9,148.08,148.03,12.81519865]
["bitfinex","SOLUSD",1750208115445,147.9,148.08,148.05,6.32912364]
["bitfinex","SOLUSD",1750208115831,147.9,148.08,148.06,6.32912364]
["bitfinex","SOLUSD",1750208116025,147.9,148.08,148.05,32.32912364]
["bitfinex","SOLUSD",1750208116244,147.9,148.08,148.07,6.32912364]
["bitfinex","SOLUSD",1750208117359,147.9,148.08,148.07,13.08268614]
["bitfinex","SOLUSD",1750208118253,147.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750208118562,147.9,148.08,148.07,13.08268614]
["bitfinex","SOLUSD",1750208121071,147.9,148.08,148.07,6.32912364]
["bitfinex","SOLUSD",1750208122674,147.9,148.08,148.05,6.32912364]
["bitfinex","SOLUSD",1750208122882,147.9,148.08,148.06,6.32912364]
["bitfinex","SOLUSD",1750208124154,147.9,148.08,148.07,6.32912364]
["bitfinex","SOLUSD",1750208125171,147.9,148.08,148.07,13.08268614]
["bitfinex","SOLUSD",1750208125958,147.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750208126175,147.9,148.08,148.07,13.08268614]
["bitfinex","SOLUSD",1750208133659,6.30484128,148.2,148.09,0.14216157]
["bitfinex","SOLUSD",1750208133860,6.32912364,148.17,148.12,6.32912364]
["bitfinex","SOLUSD",1750208134082,5.05286376,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750208134265,11.3819874,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750208134582,5.05286376,148.15,148.12,6.32912364]
["bitfinex","SOLUSD",1750208135267,5.05286376,148.15,148.11,6.32912364]
["bitfinex","SOLUSD",1750208135467,11.3819874,148.14,148.07,51.29446876]
["bitfinex","SOLUSD",1750208135686,11.3819874,148.14,148.09,6.32912364]
["bitfinex","SOLUSD",1750208135984,18.64964886,148.12,148.09,6.32912364]
["bitfinex","SOLUSD",1750208136197,24.9787725,148.12,148.06,6.75383451]
["bitfinex","SOLUSD",1750208136359,24.9787725,148.1,148.05,6.32912364]
["bitfinex","SOLUSD",1750208136683,30.03369906,148.1,148.05,6.32912364]
["bitfinex","SOLUSD",1750208136872,30.03369906,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750208137069,30.03369906,148.1,148.05,6.32912364]
["bitfinex","SOLUSD",1750208137467,30.03369906,148.1,148.05,13.08356933]
["bitfinex","SOLUSD",1750208137667,30.03369906,148.1,148.05,6.75444569]
["bitfinex","SOLUSD",1750208138072,30.03369906,148.1,148.05,13.08356933]
["bitfinex","SOLUSD",1750208138576,30.03369906,148.1,148.05,6.32912364]
["bitfinex","SOLUSD",1750208139389,30.03369906,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750208140083,23.70457542,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750208140586,30.03369906,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750208143192,23.70457542,148.1,148.06,6.32912364]
["bitfinex","SOLUSD",1750208146592,23.70457542,148.1,148.07,6.32912364]
["bitfinex","SOLUSD",1750208148890,5.05492656,148.1,148.07,13.08267943]
["bitfinex","SOLUSD",1750208149093,5.05492656,148.11,148.09,6.32912364]
["bitfinex","SOLUSD",1750208149391,166.54964886,148.12,148.1,6.32912364]
["bitfinex","SOLUSD",1750208149392,147.9,148.12,148.1,6.32912364]
["bitfinex","SOLUSD",1750208150807,147.9,148.12,148.07,6.75355579]
["bitfinex","SOLUSD",1750208151011,30.03374649,148.11,148.06,6.32912364]
["bitfinex","SOLUSD",1750208151306,18.64964886,148.09,148.06,6.32912364]
["bitfinex","SOLUSD",1750208151892,18.64964886,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1750208151893,18.64964886,148.09,148.05,6.32912364]
["bitfinex","SOLUSD",1750208152090,18.64964886,148.09,148.06,6.32912364]
["bitfinex","SOLUSD",1750208155092,147.9,148.08,148.06,6.32912364]
["bitfinex","SOLUSD",1750208155292,147.9,148.07,148.06,6.32912364]
["bitfinex","SOLUSD",1750208156599,147.9,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1750208156807,147.9,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750208157022,147.9,148.06,148.05,6.32912364]
["bitfinex","SOLUSD",1750208158905,147.9,148.06,148.05,13.08359847]
["bitfinex","SOLUSD",1750208161415,147.9,148.11,148.05,36.2989092]
["bitfinex","SOLUSD",1750208161618,147.9,148.11,148.1,6.32912364]
["bitfinex","SOLUSD",1750208162126,147.9,148.11,148.07,1.555]
["bitfinex","SOLUSD",1750208162330,147.9,148.11,148.1,6.32912364]
["bitfinex","SOLUSD",1750208163336,147.9,148.11,148.1,13.0813181]
["bitfinex","SOLUSD",1750208163718,153.94,148.18,148.1,36.29092789]
["bitfinex","SOLUSD",1750208163922,147.9,148.18,148.17,6.32912364]
["bitfinex","SOLUSD",1750208165039,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750208167823,147.9,148.18,148.17,6.32912364]
["bitfinex","SOLUSD",1750208170211,147.9,148.18,148.17,13.07812816]
["bitfinex","SOLUSD",1750208170819,147.9,148.18,148.17,6.32912364]
["bitfinex","SOLUSD",1750208172108,166.54964886,148.17,148.07,1.555]
["bitfinex","SOLUSD",1750208172317,147.9,148.16,148.12,6.32912364]
["bitfinex","SOLUSD",1750208172550,147.9,148.15,148.13,6.32912364]
["bitfinex","SOLUSD",1750208173051,147.9,148.15,148.14,6.32912364]
["bitfinex","SOLUSD",1750208174420,147.9,148.15,148.14,13.07949491]
["bitfinex","SOLUSD",1750208181449,168.15944886,148.21,148.14,13.07949491]
["bitfinex","SOLUSD",1750208181645,168.15944886,148.21,148.18,6.32912364]
["bitfinex","SOLUSD",1750208182147,168.15944886,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1750208182461,168.15944886,148.21,148.18,6.32912364]
["bitfinex","SOLUSD",1750208184344,18.64964886,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750208186545,149.5098,148.21,148.18,6.32912364]
["bitfinex","SOLUSD",1750208186939,18.64964886,148.2,148.16,6.74935048]
["bitfinex","SOLUSD",1750208187146,18.64964886,148.2,148.17,6.32912364]
["bitfinex","SOLUSD",1750208187635,147.9,148.19,148.17,6.32912364]
["bitfinex","SOLUSD",1750208187834,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750208190172,147.9,148.19,148.18,13.0776727]
["bitfinex","SOLUSD",1750208191404,147.9,148.19,148.18,6.32912364]
["bitfinex","SOLUSD",1750208191872,147.9,148.19,148.17,13.07795205]
["bitfinex","SOLUSD",1750208192168,147.9,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1750208192367,147.9,148.18,148.16,6.32912364]
["bitfinex","SOLUSD",1750208192548,147.9,148.18,148.17,6.32912364]
["bitfinex","SOLUSD",1750208193362,35.00380257,148.24,148.2,27.5948]
["bitfinex","SOLUSD",1750208193363,8.71947943,148.24,148.2,27.5948]
["bitfinex","SOLUSD",1750208193552,8.71947943,148.24,148.23,6.32912364]
["bitfinex","SOLUSD",1750208193752,7.6809,148.31,148.23,6.32912364]
["bitfinex","SOLUSD",1750208193953,7.6809,148.31,148.21,0.42648471]
["bitfinex","SOLUSD",1750208194171,7.6809,148.31,148.28,6.32912364]
["bitfinex","SOLUSD",1750208195377,24.9787725,148.3,148.25,6.32912364]
["bitfinex","SOLUSD",1750208196185,18.64964886,148.3,148.26,6.32912364]
["bitfinex","SOLUSD",1750208196480,18.64964886,148.3,148.22,6.74672783]
["bitfinex","SOLUSD",1750208196481,18.64964886,148.3,148.27,6.32912364]
["bitfinex","SOLUSD",1750208196690,17.18446185,148.37,148.29,6.32912364]
["bitfinex","SOLUSD",1750208196895,10.90901623,148.37,148.36,6.32912364]
["bitfinex","SOLUSD",1750208197105,10.90901623,148.37,148.36,13.06948492]
["bitfinex","SOLUSD",1750208197286,5.42346621,148.46,148.36,39.06948492]
["bitfinex","SOLUSD",1750208197599,5.42346621,148.46,148.42,6.32912364]
["bitfinex","SOLUSD",1750208197758,6.32912364,148.45,148.4,6.32912364]
["bitfinex","SOLUSD",1750208198465,18.79181043,148.45,148.41,6.32912364]
["bitfinex","SOLUSD",1750208198670,25.12093407,148.45,148.41,6.32912364]
["bitfinex","SOLUSD",1750208198868,29.4500044,148.45,148.4,10.80035554]
["bitfinex","SOLUSD",1750208199288,29.4500044,148.45,148.41,10.80035554]
["bitfinex","SOLUSD",1750208199587,18.64964886,148.45,148.41,10.80035554]
["bitfinex","SOLUSD",1750208199760,18.64964886,148.45,148.42,10.80035554]
["bitfinex","SOLUSD",1750208200162,31.42346621,148.46,148.44,10.80035554]
["bitfinex","SOLUSD",1750208200364,5.42346621,148.46,148.44,10.80035554]
["bitfinex","SOLUSD",1750208201067,5.42346621,148.46,148.38,1.6372]
["bitfinex","SOLUSD",1750208201268,5.42346621,148.46,148.44,10.80035554]
["bitfinex","SOLUSD",1750208201474,31.42346621,148.46,148.44,10.80035554]
["bitfinex","SOLUSD",1750208204069,31.42346621,148.46,148.43,10.80035554]
["bitfinex","SOLUSD",1750208204576,31.42346621,148.46,148.42,10.80035554]
["bitfinex","SOLUSD",1750208204887,31.42346621,148.46,148.43,10.80035554]
["bitfinex","SOLUSD",1750208205873,31.42346621,148.46,148.42,10.80035554]
["bitfinex","SOLUSD",1750208206076,31.42346621,148.46,148.4,6.73835249]
["bitfinex","SOLUSD",1750208206418,31.42346621,148.46,148.43,10.80035554]
["bitfinex","SOLUSD",1750208206774,42.22382175,148.46,148.42,10.80035554]
["bitfinex","SOLUSD",1750208207169,42.22382175,148.46,148.39,6.73892286]
["bitfinex","SOLUSD",1750208207379,18.64964886,148.45,148.41,10.80035554]
["bitfinex","SOLUSD",1750208207692,18.64964886,148.45,148.36,32.74032126]
["bitfinex","SOLUSD",1750208207693,18.64964886,148.43,148.36,32.74032126]
["bitfinex","SOLUSD",1750208207998,18.64964886,148.43,148.39,10.80035554]
["bitfinex","SOLUSD",1750208209073,18.64964886,148.43,148.34,7.6138]
["bitfinex","SOLUSD",1750208209074,18.64964886,148.43,148.4,10.80035554]
["bitfinex","SOLUSD",1750208210087,29.4500044,148.43,148.39,10.80035554]
["bitfinex","SOLUSD",1750208210297,18.64964886,148.43,148.4,10.80035554]
["bitfinex","SOLUSD",1750208212094,18.64964886,148.43,148.39,10.80035554]
["bitfinex","SOLUSD",1750208212677,147.9,148.42,148.39,10.80035554]
["bitfinex","SOLUSD",1750208213075,147.9,148.42,148.38,10.80035554]
["bitfinex","SOLUSD",1750208213393,147.9,148.42,148.35,26.0]
["bitfinex","SOLUSD",1750208213394,147.9,148.42,148.37,10.80035554]
["bitfinex","SOLUSD",1750208213598,158.70035554,148.42,148.38,10.80035554]
["bitfinex","SOLUSD",1750208214181,147.9,148.42,148.38,10.80035554]
["bitfinex","SOLUSD",1750208215580,147.9,148.42,148.39,10.80035554]
["bitfinex","SOLUSD",1750208216888,147.9,148.42,148.38,10.80035554]
["bitfinex","SOLUSD",1750208217478,147.9,148.41,148.38,10.80035554]
["bitfinex","SOLUSD",1750208217688,147.9,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1750208217887,147.9,148.41,148.39,10.80035554]
["bitfinex","SOLUSD",1750208219069,147.9,148.41,148.38,10.80035554]
["bitfinex","SOLUSD",1750208221001,147.9,148.41,148.34,7.6138]
["bitfinex","SOLUSD",1750208221002,18.64964886,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208221178,166.54964886,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208222201,166.54964886,148.4,148.38,6.30153963]
["bitfinex","SOLUSD",1750208224507,166.54964886,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208228930,166.54964886,148.4,148.34,6.04]
["bitfinex","SOLUSD",1750208228931,166.54964886,148.4,148.36,6.30153963]
["bitfinex","SOLUSD",1750208229203,166.54964886,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208232727,166.54964886,148.4,148.36,6.74033391]
["bitfinex","SOLUSD",1750208232728,147.9,148.4,148.39,6.30153963]
["bitfinex","SOLUSD",1750208232907,147.9,148.4,148.35,16.85192879]
["bitfinex","SOLUSD",1750208233107,147.9,148.4,148.38,6.30153963]
["bitfinex","SOLUSD",1750208238021,147.9,148.4,148.39,6.30153963]
["bitfinex","SOLUSD",1750208240330,152.9319775,148.4,148.39,6.30153963]
["bitfinex","SOLUSD",1750208240730,147.9,148.4,148.39,6.30153963]
["bitfinex","SOLUSD",1750208241341,152.93223244,148.4,148.39,6.30153963]
["bitfinex","SOLUSD",1750208241723,152.93223244,148.4,148.38,6.30153963]
["bitfinex","SOLUSD",1750208242032,5.03223244,148.39,148.38,6.30153963]
["bitfinex","SOLUSD",1750208242421,5.03223244,148.39,148.37,6.73971734]
["bitfinex","SOLUSD",1750208242620,147.9,148.4,148.38,6.30153963]
["bitfinex","SOLUSD",1750208242935,5.04071658,148.39,148.37,6.30153963]
["bitfinex","SOLUSD",1750208243139,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208243441,5.04076902,148.39,148.37,6.30153963]
["bitfinex","SOLUSD",1750208243735,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208244042,5.04072788,148.39,148.37,6.30153963]
["bitfinex","SOLUSD",1750208244232,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208244434,5.04047127,148.39,148.37,6.30153963]
["bitfinex","SOLUSD",1750208244637,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208244828,5.04064627,148.39,148.37,6.30153963]
["bitfinex","SOLUSD",1750208245029,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208245237,5.04067088,148.39,148.37,6.30153963]
["bitfinex","SOLUSD",1750208245439,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208245637,5.04082565,148.39,148.33,42.85427082]
["bitfinex","SOLUSD",1750208245938,154.20153963,148.4,148.36,6.30153963]
["bitfinex","SOLUSD",1750208246233,5.0410645,148.39,148.36,6.30153963]
["bitfinex","SOLUSD",1750208246443,154.20153963,148.4,148.36,6.30153963]
["bitfinex","SOLUSD",1750208246625,5.04170815,148.39,148.36,6.30153963]
["bitfinex","SOLUSD",1750208246826,154.20153963,148.4,148.36,6.30153963]
["bitfinex","SOLUSD",1750208247028,5.04185745,148.39,148.36,6.30153963]
["bitfinex","SOLUSD",1750208247326,154.20153963,148.4,148.36,6.30153963]
["bitfinex","SOLUSD",1750208247530,5.04316394,148.39,148.36,6.30153963]
["bitfinex","SOLUSD",1750208247829,147.9,148.4,148.36,6.30153963]
["bitfinex","SOLUSD",1750208248013,24.95118849,148.38,148.31,6.02]
["bitfinex","SOLUSD",1750208248218,24.95118849,148.36,148.31,6.30153963]
["bitfinex","SOLUSD",1750208248455,5.04328297,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208248611,24.95118849,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208248612,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208248824,5.04447629,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208249020,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208249239,5.04460352,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208249432,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208249633,5.04641419,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208249844,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208250042,5.04465769,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208250249,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208250544,5.04585879,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208250723,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208250923,5.04421859,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208251124,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208251482,5.04421668,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208251748,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208252050,5.04386788,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208252531,24.95118849,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208253522,23.69183228,148.36,148.33,6.30153963]
["bitfinex","SOLUSD",1750208254650,18.64964886,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208255141,23.69101361,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208257451,23.69101361,148.36,148.32,13.0436712]
["bitfinex","SOLUSD",1750208258251,23.69101361,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208258432,29.99255324,148.36,148.31,13.04399963]
["bitfinex","SOLUSD",1750208258637,147.9,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208259032,147.9,148.35,148.31,6.74246]
["bitfinex","SOLUSD",1750208259033,147.9,148.35,148.34,6.30153963]
["bitfinex","SOLUSD",1750208260240,147.9,148.35,148.34,13.04280968]
["bitfinex","SOLUSD",1750208261631,147.9,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750208261830,147.9,148.35,148.34,13.04280968]
["bitfinex","SOLUSD",1750208262454,147.9,148.4,148.34,13.04280968]
["bitfinex","SOLUSD",1750208262662,147.9,148.4,148.36,6.30153963]
["bitfinex","SOLUSD",1750208263866,5.0387705,148.39,148.36,6.30153963]
["bitfinex","SOLUSD",1750208264161,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208264339,5.03821744,148.39,148.37,6.30153963]
["bitfinex","SOLUSD",1750208264661,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208266756,18.64964886,148.39,148.35,6.30153963]
["bitfinex","SOLUSD",1750208266959,18.64964886,148.39,148.33,6.30153963]
["bitfinex","SOLUSD",1750208266960,18.64964886,148.37,148.33,6.30153963]
["bitfinex","SOLUSD",1750208267152,6.30153963,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208267682,23.68888549,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208267883,24.95118849,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208268062,29.99042512,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208268376,24.95118849,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208268550,29.99042512,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208268752,24.95118849,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208268960,29.99042512,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208269278,24.95118849,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208269448,29.99042512,148.37,148.32,13.04365603]
["bitfinex","SOLUSD",1750208269646,24.95118849,148.37,148.32,13.04365603]
["bitfinex","SOLUSD",1750208269873,29.99042512,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208270056,24.95118849,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208270258,29.99042512,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208270461,147.9,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208270692,147.9,148.36,148.33,6.30153963]
["bitfinex","SOLUSD",1750208274973,147.9,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208276369,147.9,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208277954,147.9,148.35,148.31,6.74255863]
["bitfinex","SOLUSD",1750208278252,147.9,148.35,148.32,6.30153963]
["bitfinex","SOLUSD",1750208279277,147.9,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1750208279582,147.9,148.34,148.32,6.30153963]
["bitfinex","SOLUSD",1750208280160,147.9,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750208280357,147.9,148.34,148.32,6.30153963]
["bitfinex","SOLUSD",1750208280897,147.9,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750208281101,147.9,148.34,148.32,6.30153963]
["bitfinex","SOLUSD",1750208282280,147.9,148.34,148.32,13.04367528]
["bitfinex","SOLUSD",1750208282462,147.9,148.34,148.33,6.30153963]
["bitfinex","SOLUSD",1750208282661,24.95118849,148.37,148.33,6.30153963]
["bitfinex","SOLUSD",1750208284471,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208284781,29.98812548,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208284973,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208285180,29.98812548,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208285369,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208285568,29.98812548,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208285769,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208285968,29.98812548,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208286180,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208286368,29.98812548,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208286569,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208286781,29.98812548,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208287088,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208287288,29.98812548,148.37,148.32,6.74213565]
["bitfinex","SOLUSD",1750208287480,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208287677,5.03693699,148.36,148.32,13.04367528]
["bitfinex","SOLUSD",1750208288185,147.9,148.33,148.32,13.04367528]
["bitfinex","SOLUSD",1750208288375,147.9,148.39,148.32,13.04367528]
["bitfinex","SOLUSD",1750208288580,24.95118849,148.37,148.32,6.74213565]
["bitfinex","SOLUSD",1750208288771,5.04367063,148.36,148.32,13.04367528]
["bitfinex","SOLUSD",1750208289167,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208289370,29.99485912,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208289576,24.95118849,148.37,148.32,13.04367528]
["bitfinex","SOLUSD",1750208289776,18.64964886,148.37,148.33,6.30153963]
["bitfinex","SOLUSD",1750208290391,23.69429756,148.37,148.33,6.30153963]
["bitfinex","SOLUSD",1750208290689,18.64964886,148.37,148.33,13.04283491]
["bitfinex","SOLUSD",1750208292002,5.04714955,148.36,148.33,13.04283491]
["bitfinex","SOLUSD",1750208292380,18.64964886,148.37,148.33,13.04283491]
["bitfinex","SOLUSD",1750208292588,5.04722585,148.36,148.33,13.04283491]
["bitfinex","SOLUSD",1750208293505,24.95118849,148.37,148.33,13.04283491]
["bitfinex","SOLUSD",1750208293807,5.04824582,148.36,148.33,13.04283491]
["bitfinex","SOLUSD",1750208294107,147.9,148.35,148.33,13.04283491]
["bitfinex","SOLUSD",1750208294606,147.9,148.34,148.32,13.04361805]
["bitfinex","SOLUSD",1750208300005,147.9,148.33,148.32,13.04361805]
["bitfinex","SOLUSD",1750208302301,5.42346621,148.46,148.4,32.0685]
["bitfinex","SOLUSD",1750208302503,5.42346621,148.46,148.4,44.39003963]
["bitfinex","SOLUSD",1750208302823,5.42346621,148.46,148.42,6.30153963]
["bitfinex","SOLUSD",1750208303018,18.64964886,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750208303192,24.95118849,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750208303507,24.95118849,148.43,148.38,13.04099238]
["bitfinex","SOLUSD",1750208303711,18.64964886,148.43,148.39,6.30153963]
["bitfinex","SOLUSD",1750208304902,10.60446026,148.46,148.4,13.0400841]
["bitfinex","SOLUSD",1750208305105,24.95118849,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208305480,24.95118849,148.45,148.4,13.0400841]
["bitfinex","SOLUSD",1750208305703,18.64964886,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208306797,18.64964886,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750208306993,10.46229869,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750208307824,5.42346621,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750208308614,5.42346621,148.46,148.4,16.84620075]
["bitfinex","SOLUSD",1750208308933,147.9,148.45,148.42,6.30153963]
["bitfinex","SOLUSD",1750208309533,147.9,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208309733,154.20153963,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208310331,154.20153963,148.45,148.4,23.14774038]
["bitfinex","SOLUSD",1750208310831,154.20153963,148.45,148.4,29.88628485]
["bitfinex","SOLUSD",1750208311034,6.30153963,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750208311332,6.30153963,148.44,148.4,13.0400841]
["bitfinex","SOLUSD",1750208311833,147.9,148.43,148.4,13.0400841]
["bitfinex","SOLUSD",1750208312002,147.9,148.42,148.4,13.0400841]
["bitfinex","SOLUSD",1750208312324,154.20153963,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750208312512,147.9,148.42,148.38,13.04099238]
["bitfinex","SOLUSD",1750208312713,147.9,148.42,148.39,6.30153963]
["bitfinex","SOLUSD",1750208312935,147.9,148.42,148.39,13.04017791]
["bitfinex","SOLUSD",1750208314227,147.9,148.42,148.41,6.30153963]
["bitfinex","SOLUSD",1750208314613,147.9,148.42,148.39,23.58613474]
["bitfinex","SOLUSD",1750208314934,5.42346621,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750208315104,5.42346621,148.46,148.42,13.03917606]
["bitfinex","SOLUSD",1750208315431,5.42346621,148.46,148.43,6.30153963]
["bitfinex","SOLUSD",1750208316932,5.42346621,148.46,148.43,13.03863401]
["bitfinex","SOLUSD",1750208317526,5.42346621,148.46,148.43,6.73709438]
["bitfinex","SOLUSD",1750208317716,11.72500584,148.46,148.43,6.73709438]
["bitfinex","SOLUSD",1750208318219,5.42346621,148.46,148.43,6.73709438]
["bitfinex","SOLUSD",1750208318412,11.72500584,148.46,148.43,6.73709438]
["bitfinex","SOLUSD",1750208318741,24.95118849,148.45,148.4,1.625]
["bitfinex","SOLUSD",1750208319064,24.95118849,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1750208319219,18.79181043,148.45,148.4,6.30153963]
["bitfinex","SOLUSD",1750208319550,154.20153963,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1750208319910,154.20153963,148.44,148.39,6.30153963]
["bitfinex","SOLUSD",1750208320420,6.30153963,148.43,148.39,6.30153963]
["bitfinex","SOLUSD",1750208320631,147.9,148.44,148.4,13.03998504]
["bitfinex","SOLUSD",1750208320835,147.9,148.43,148.42,6.30153963]
["bitfinex","SOLUSD",1750208321328,147.9,148.43,148.41,6.30153963]
["bitfinex","SOLUSD",1750208322239,147.9,148.43,148.42,6.30153963]
["bitfinex","SOLUSD",1750208323016,147.9,148.43,148.42,13.03917606]
["bitfinex","SOLUSD",1750208326729,147.9,148.43,148.42,6.30153963]
["bitfinex","SOLUSD",1750208326930,147.9,148.43,148.41,6.30153963]
["bitfinex","SOLUSD",1750208327448,147.9,148.43,148.4,6.73838893]
["bitfinex","SOLUSD",1750208327756,147.9,148.43,148.4,13.03992856]
["bitfinex","SOLUSD",1750208328266,147.9,148.43,148.4,6.73838893]
["bitfinex","SOLUSD",1750208328421,147.9,148.43,148.41,6.30153963]
["bitfinex","SOLUSD",1750208328615,147.9,148.43,148.42,6.30153963]
["bitfinex","SOLUSD",1750208328817,147.9,148.43,148.37,32.73990698]
["bitfinex","SOLUSD",1750208329137,147.9,148.42,148.4,6.30153963]
["bitfinex","SOLUSD",1750208329536,147.9,148.42,148.38,6.30153963]
["bitfinex","SOLUSD",1750208329844,154.20153963,148.42,148.36,8.40550916]
["bitfinex","SOLUSD",1750208330038,154.20153963,148.42,148.38,6.30153963]
["bitfinex","SOLUSD",1750208330755,147.9,148.42,148.39,6.30153963]
["bitfinex","SOLUSD",1750208331750,147.9,148.42,148.38,6.30153963]
["bitfinex","SOLUSD",1750208331955,147.9,148.42,148.38,13.04093812]
["bitfinex","SOLUSD",1750208332124,147.9,148.42,148.39,6.30153963]
["bitfinex","SOLUSD",1750208333632,147.9,148.42,148.38,6.30153963]
["bitfinex","SOLUSD",1750208334615,147.9,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1750208334616,147.9,148.42,148.39,6.30153963]
["bitfinex","SOLUSD",1750208335430,147.9,148.41,148.39,6.30153963]
["bitfinex","SOLUSD",1750208336748,147.9,148.41,148.4,6.30153963]
["bitfinex","SOLUSD",1750208337050,6.30153963,148.45,148.4,6.30153963]
["bitfinex","SOLUSD",1750208337825,56.3746547,148.46,148.41,6.30153963]
["bitfinex","SOLUSD",1750208338149,37.72500584,148.46,148.41,13.03937725]
["bitfinex","SOLUSD",1750208338744,5.42346621,148.46,148.44,6.30153963]
["bitfinex","SOLUSD",1750208340249,5.42346621,148.46,148.44,13.03790449]
["bitfinex","SOLUSD",1750208342635,5.42346621,148.46,148.43,6.30153963]
["bitfinex","SOLUSD",1750208343430,5.42346621,148.46,148.42,6.30153963]
["bitfinex","SOLUSD",1750208344148,5.42346621,148.46,148.43,6.30153963]
["bitfinex","SOLUSD",1750208344470,147.9,148.45,148.43,6.30153963]
["bitfinex","SOLUSD",1750208344746,147.9,148.45,148.43,13.03866752]
["bitfinex","SOLUSD",1750208345248,147.9,148.45,148.44,6.30153963]
["bitfinex","SOLUSD",1750208346135,147.9,148.45,148.44,13.03826827]
["bitfinex","SOLUSD",1750208349444,147.9,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750208349660,154.20153963,148.45,148.43,3.44618336]
["bitfinex","SOLUSD",1750208350256,6.30153963,148.44,148.43,3.44618336]
["bitfinex","SOLUSD",1750208350433,154.20153963,148.45,148.43,3.44618336]
["bitfinex","SOLUSD",1750208350633,6.30153963,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1750208350847,6.30153963,148.44,148.4,6.30153963]
["bitfinex","SOLUSD",1750208351265,18.64964886,148.44,148.39,6.30153963]
["bitfinex","SOLUSD",1750208351770,24.95118849,148.44,148.39,6.30153963]
["bitfinex","SOLUSD",1750208352351,24.95118849,148.44,148.39,13.04016148]
["bitfinex","SOLUSD",1750208353034,24.95118849,148.44,148.39,6.73862185]
["bitfinex","SOLUSD",1750208353237,24.95118849,148.44,148.39,13.04016148]
["bitfinex","SOLUSD",1750208353463,24.95118849,148.44,148.39,6.73862185]
["bitfinex","SOLUSD",1750208353754,24.95118849,148.44,148.39,13.04016148]
["bitfinex","SOLUSD",1750208356260,147.9,148.43,148.39,13.04016148]
["bitfinex","SOLUSD",1750208356581,6.30153963,148.41,148.37,6.30153963]
["bitfinex","SOLUSD",1750208356763,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208358054,147.9,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750208358241,147.9,148.4,148.39,6.30153963]
["bitfinex","SOLUSD",1750208358437,147.9,148.4,148.38,6.73922048]
["bitfinex","SOLUSD",1750208358653,147.9,148.4,148.39,6.30153963]
["bitfinex","SOLUSD",1750208359250,147.9,148.4,148.38,6.30153963]
["bitfinex","SOLUSD",1750208359453,147.9,148.4,148.36,6.74022883]
["bitfinex","SOLUSD",1750208359643,147.9,148.4,148.37,6.30153963]
["bitfinex","SOLUSD",1750208360558,147.9,148.4,148.37,13.04128225]
["bitfinex","SOLUSD",1750208361663,147.9,148.4,148.38,6.30153963]
["bitfinex","SOLUSD",1750208363452,147.9,148.4,148.37,13.04128225]
["bitfinex","SOLUSD",1750208364638,147.9,148.4,148.38,6.30153963]
["bitfinex","SOLUSD",1750208364838,147.9,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750208365038,147.9,148.39,148.38,6.30153963]
["bitfinex","SOLUSD",1750208366172,147.9,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750208366173,147.9,148.44,148.36,23.59126448]
["bitfinex","SOLUSD",1750208366347,24.95118849,148.43,148.38,6.30153963]
["bitfinex","SOLUSD",1750208366530,24.95118849,148.43,148.38,13.04068084]
["bitfinex","SOLUSD",1750208366935,6.30153963,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750208367136,24.95118849,148.41,148.37,6.30153963]
["bitfinex","SOLUSD",1750208367743,24.95118849,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750208367944,24.95118849,148.41,148.37,6.30153963]
["bitfinex","SOLUSD",1750208370575,147.9,148.42,148.4,6.30153963]
["bitfinex","SOLUSD",1750208370747,5.42346621,148.46,148.37,1.6656]
["bitfinex","SOLUSD",1750208371084,5.42346621,148.46,148.43,6.30153963]
["bitfinex","SOLUSD",1750208372062,5.42346621,148.46,148.4,6.30153963]
["bitfinex","SOLUSD",1750208372261,5.42346621,148.46,148.43,6.30153963]
["bitfinex","SOLUSD",1750208372767,5.42346621,148.46,148.43,13.03864476]
["bitfinex","SOLUSD",1750208374082,18.64964886,148.45,148.38,26.0]
["bitfinex","SOLUSD",1750208374265,24.95118849,148.45,148.4,6.30153963]
["bitfinex","SOLUSD",1750208374469,18.64964886,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208374667,18.64964886,148.45,148.41,13.03946487]
["bitfinex","SOLUSD",1750208375988,18.64964886,148.45,148.41,6.73792524]
["bitfinex","SOLUSD",1750208376171,18.64964886,148.45,148.41,13.03946487]
["bitfinex","SOLUSD",1750208377306,18.64964886,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1750208377603,24.95118849,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208378181,18.64964886,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208379799,18.64964886,148.45,148.41,13.03952233]
["bitfinex","SOLUSD",1750208384007,147.9,148.44,148.41,13.03952233]
["bitfinex","SOLUSD",1750208385108,147.9,148.44,148.41,6.7379827]
["bitfinex","SOLUSD",1750208385286,147.9,148.44,148.41,13.03952233]
["bitfinex","SOLUSD",1750208387782,147.9,148.44,148.42,6.30153963]
["bitfinex","SOLUSD",1750208389199,147.9,148.44,148.41,6.7379827]
["bitfinex","SOLUSD",1750208389400,147.9,148.44,148.42,6.30153963]
["bitfinex","SOLUSD",1750208390627,147.9,148.44,148.43,6.30153963]
["bitfinex","SOLUSD",1750208390780,147.9,148.44,148.43,13.03872214]
["bitfinex","SOLUSD",1750208393301,5.42346621,148.46,148.43,13.03872214]
["bitfinex","SOLUSD",1750208393607,5.42346621,148.46,148.44,6.30153963]
["bitfinex","SOLUSD",1750208394709,5.42346621,148.46,148.44,13.03782568]
["bitfinex","SOLUSD",1750208396791,5.42346621,148.46,148.41,23.58299855]
["bitfinex","SOLUSD",1750208396986,5.42346621,148.46,148.44,6.30153963]
["bitfinex","SOLUSD",1750208398205,5.42346621,148.46,148.44,13.03808919]
["bitfinex","SOLUSD",1750208400928,5.42346621,148.46,148.45,6.30153963]
["bitfinex","SOLUSD",1750208403103,5.42346621,148.46,148.41,23.58299855]
["bitfinex","SOLUSD",1750208403104,5.42346621,148.46,148.44,6.30153963]
["bitfinex","SOLUSD",1750208404120,5.42346621,148.46,148.44,13.03796263]
["bitfinex","SOLUSD",1750208404420,5.42346621,148.46,148.45,6.30153963]
["bitfinex","SOLUSD",1750208405224,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750208405517,5.42346621,148.46,148.44,6.30153963]
["bitfinex","SOLUSD",1750208406796,5.42346621,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750208406996,5.42346621,148.46,148.44,6.30153963]
["bitfinex","SOLUSD",1750208407816,5.42346621,148.46,148.42,6.73746996]
["bitfinex","SOLUSD",1750208408326,5.42346621,148.46,148.43,6.30153963]
["bitfinex","SOLUSD",1750208409420,5.42346621,148.46,148.43,13.03854368]
["bitfinex","SOLUSD",1750208410619,5.42346621,148.46,148.45,6.30153963]
["bitfinex","SOLUSD",1750208411398,5.42346621,148.46,148.45,13.03781447]
["bitfinex","SOLUSD",1750208414221,5.42346621,148.46,148.45,19.3393541]
["bitfinex","SOLUSD",1750208414421,5.42346621,148.46,148.44,8.23968027]
["bitfinex","SOLUSD",1750208414606,5.42346621,148.46,148.44,6.30153963]
["bitfinex","SOLUSD",1750208414802,18.64964886,148.45,148.42,6.30153963]
["bitfinex","SOLUSD",1750208416008,18.64964886,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208416607,24.95118849,148.45,148.38,6.73927475]
["bitfinex","SOLUSD",1750208416802,18.64964886,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208417023,24.95118849,148.45,148.38,6.73927475]
["bitfinex","SOLUSD",1750208417225,24.95118849,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208418306,24.95118849,148.45,148.4,6.30153963]
["bitfinex","SOLUSD",1750208418832,6.30153963,148.44,148.38,6.73927475]
["bitfinex","SOLUSD",1750208419035,6.30153963,148.44,148.4,6.30153963]
["bitfinex","SOLUSD",1750208419645,6.30153963,148.44,148.39,6.30153963]
["bitfinex","SOLUSD",1750208420608,6.30153963,148.43,148.39,6.30153963]
["bitfinex","SOLUSD",1750208421347,6.30153963,148.44,148.4,6.30153963]
["bitfinex","SOLUSD",1750208422105,147.9,148.43,148.4,6.30153963]
["bitfinex","SOLUSD",1750208423117,147.9,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1750208423429,147.9,148.43,148.39,6.30153963]
["bitfinex","SOLUSD",1750208425745,172.85118849,148.42,148.35,9.61071934]
["bitfinex","SOLUSD",1750208425907,172.85118849,148.42,148.37,6.30153963]
["bitfinex","SOLUSD",1750208426309,6.30153963,148.41,148.37,6.30153963]
["bitfinex","SOLUSD",1750208427756,18.64964886,148.37,148.26,25.18424749]
["bitfinex","SOLUSD",1750208427966,6.30153963,148.35,148.26,25.18424749]
["bitfinex","SOLUSD",1750208428148,6.30153963,148.35,148.3,6.30153963]
["bitfinex","SOLUSD",1750208428467,46.64964886,148.37,148.29,26.0]
["bitfinex","SOLUSD",1750208428633,6.30153963,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208429247,24.95118849,148.37,148.33,6.30153963]
["bitfinex","SOLUSD",1750208430437,24.95118849,148.37,148.32,6.30153963]
["bitfinex","SOLUSD",1750208431429,18.64964886,148.38,148.35,6.30153963]
["bitfinex","SOLUSD",1750208432165,18.79181043,148.39,148.35,6.30153963]
["bitfinex","SOLUSD",1750208433178,147.9,148.38,148.35,6.30153963]
["bitfinex","SOLUSD",1750208434733,147.9,148.37,148.35,13.04221984]
["bitfinex","SOLUSD",1750208435163,147.9,148.37,148.34,13.04267452]
["bitfinex","SOLUSD",1750208436075,147.9,148.37,148.34,6.30153963]
["bitfinex","SOLUSD",1750208439196,147.9,148.36,148.34,6.30153963]
["bitfinex","SOLUSD",1750208439343,154.20153963,148.35,148.29,3.37494887]
["bitfinex","SOLUSD",1750208439539,6.30153963,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1750208439738,6.30153963,148.33,148.28,6.30153963]
["bitfinex","SOLUSD",1750208440166,6.30153963,148.34,148.3,6.30153963]
["bitfinex","SOLUSD",1750208440637,6.30153963,148.34,148.29,6.30153963]
["bitfinex","SOLUSD",1750208440877,6.30153963,148.33,148.29,6.30153963]
["bitfinex","SOLUSD",1750208441643,6.30153963,148.33,148.29,13.04502022]
["bitfinex","SOLUSD",1750208441844,6.30153963,148.34,148.29,13.04502022]
["bitfinex","SOLUSD",1750208442158,6.30153963,148.35,148.3,6.30153963]
["bitfinex","SOLUSD",1750208442355,6.30153963,148.34,148.3,6.30153963]
["bitfinex","SOLUSD",1750208443294,6.30153963,148.34,148.3,13.04459092]
["bitfinex","SOLUSD",1750208443576,6.30153963,148.35,148.31,6.30153963]
["bitfinex","SOLUSD",1750208444679,6.30153963,148.35,148.3,13.04459092]
["bitfinex","SOLUSD",1750208445054,147.9,148.34,148.3,13.04459092]
["bitfinex","SOLUSD",1750208446077,147.9,148.34,148.31,6.30153963]
["bitfinex","SOLUSD",1750208447047,147.9,148.34,148.31,13.04413502]
["bitfinex","SOLUSD",1750208447248,147.9,148.34,148.32,6.30153963]
["bitfinex","SOLUSD",1750208447485,147.9,148.33,148.32,6.30153963]
["bitfinex","SOLUSD",1750208449296,147.9,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750208449461,18.64964886,148.38,148.32,6.30153963]
["bitfinex","SOLUSD",1750208449654,24.95118849,148.38,148.33,6.30153963]
["bitfinex","SOLUSD",1750208450355,6.30153963,148.37,148.33,13.04324082]
["bitfinex","SOLUSD",1750208451100,6.30153963,148.37,148.33,6.74170119]
["bitfinex","SOLUSD",1750208453385,6.30153963,148.37,148.3,23.60080916]
["bitfinex","SOLUSD",1750208453579,6.30153963,148.37,148.33,6.30153963]
["bitfinex","SOLUSD",1750208454875,24.95118849,148.38,148.33,13.04302052]
["bitfinex","SOLUSD",1750208456395,6.30153963,148.37,148.33,13.04302052]
["bitfinex","SOLUSD",1750208456776,18.64964886,148.38,148.29,26.0]
["bitfinex","SOLUSD",1750208456777,6.30153963,148.36,148.31,6.30153963]
["bitfinex","SOLUSD",1750208457798,6.30153963,148.36,148.32,6.30153963]
["bitfinex","SOLUSD",1750208460018,147.9,148.35,148.31,13.04372777]
["bitfinex","SOLUSD",1750208460315,147.9,148.34,148.31,13.04372777]
["bitfinex","SOLUSD",1750208460695,147.9,148.34,148.32,6.30153963]
["bitfinex","SOLUSD",1750208461008,147.9,148.34,148.32,13.04340128]
["bitfinex","SOLUSD",1750208461510,21.06189476,148.4,148.33,12.60307926]
["bitfinex","SOLUSD",1750208461511,147.9,148.4,148.33,12.60307926]
["bitfinex","SOLUSD",1750208461684,154.20153963,148.45,148.39,6.30153963]
["bitfinex","SOLUSD",1750208461884,18.64964886,148.44,148.4,6.30153963]
["bitfinex","SOLUSD",1750208462106,154.20153963,148.45,148.4,6.30153963]
["bitfinex","SOLUSD",1750208462407,154.20153963,148.45,148.35,26.14216157]
["bitfinex","SOLUSD",1750208462408,154.20153963,148.45,148.41,6.30153963]
["bitfinex","SOLUSD",1750208462609,154.20153963,148.45,148.39,1.6353]
["bitfinex","SOLUSD",1750208462610,147.9,148.45,148.39,1.6353]
["bitfinex","SOLUSD",1750208462816,147.9,148.45,148.44,6.30153963]
["bitfinex","SOLUSD",1750208462995,5.42346621,148.46,148.44,6.30153963]
["bitfinex","SOLUSD",1750208463314,5.42346621,148.46,148.44,13.03804473]
["bitfinex","SOLUSD",1750208463897,5.42346621,148.46,148.45,6.30153963]
["bitfinex","SOLUSD",1750208464832,5.42346621,148.46,148.45,12.60307926]
["bitfinex","SOLUSD",1750208465418,28.34,148.56,148.46,0.28432314]
["bitfinex","SOLUSD",1750208465419,147.9,148.56,148.46,0.28432314]
["bitfinex","SOLUSD",1750208465624,147.9,148.56,148.52,6.30153963]
["bitfinex","SOLUSD",1750208465920,18.64964886,148.55,148.52,6.30153963]
["bitfinex","SOLUSD",1750208466285,147.9,148.56,148.52,6.30153963]
["bitfinex","SOLUSD",1750208466485,147.9,148.56,148.53,6.30153963]
["bitfinex","SOLUSD",1750208466926,18.64964886,148.53,148.45,29.99696194]
["bitfinex","SOLUSD",1750208467132,24.95118849,148.53,148.49,6.30153963]
["bitfinex","SOLUSD",1750208467288,18.64964886,148.53,148.49,6.30153963]
["bitfinex","SOLUSD",1750208468136,24.95118849,148.53,148.46,6.73578697]
["bitfinex","SOLUSD",1750208468291,24.95118849,148.53,148.48,6.30153963]
["bitfinex","SOLUSD",1750208468912,24.95118849,148.53,148.49,6.30153963]
["bitfinex","SOLUSD",1750208469399,18.64964886,148.53,148.49,6.30153963]
["bitfinex","SOLUSD",1750208470221,24.95118849,148.53,148.49,6.30153963]
["bitfinex","SOLUSD",1750208471634,147.9,148.52,148.49,6.30153963]
["bitfinex","SOLUSD",1750208472512,147.9,148.52,148.5,6.30153963]
["bitfinex","SOLUSD",1750208472953,147.9,148.52,148.51,6.30153963]
["bitfinex","SOLUSD",1750208473163,6.42,148.57,148.48,34.38420089]
["bitfinex","SOLUSD",1750208473319,12.72153963,148.57,148.53,6.30153963]
["bitfinex","SOLUSD",1750208473515,156.31726647,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1750208473834,162.6188061,148.58,148.53,6.30153963]
["bitfinex","SOLUSD",1750208474025,18.64964886,148.57,148.53,6.30153963]
["bitfinex","SOLUSD",1750208474541,24.95118849,148.57,148.52,6.30153963]
["bitfinex","SOLUSD",1750208476015,6.30153963,148.56,148.52,6.30153963]
["bitfinex","SOLUSD",1750208476944,18.64964886,148.57,148.52,6.30153963]
["bitfinex","SOLUSD",1750208477157,24.95118849,148.57,148.49,6.73446023]
["bitfinex","SOLUSD",1750208477327,24.95118849,148.57,148.52,6.30153963]
["bitfinex","SOLUSD",1750208478048,147.9,148.56,148.53,6.30153963]
["bitfinex","SOLUSD",1750208483269,147.9,148.56,148.52,6.73309724]
["bitfinex","SOLUSD",1750208483467,147.9,148.55,148.54,6.30153963]
["bitfinex","SOLUSD",1750208484306,8.41726647,148.58,148.54,12.60307926]
["bitfinex","SOLUSD",1750208484427,8.41726647,148.58,148.57,6.30153963]
["bitfinex","SOLUSD",1750208484626,6.30153963,148.65,148.57,13.03237358]
["bitfinex","SOLUSD",1750208484830,18.64964886,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1750208485072,18.64964886,148.64,148.6,6.30153963]
["bitfinex","SOLUSD",1750208485235,18.64964886,148.64,148.61,6.30153963]
["bitfinex","SOLUSD",1750208486057,18.64964886,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1750208486261,18.64964886,148.64,148.61,6.30153963]
["bitfinex","SOLUSD",1750208486880,18.64964886,148.64,148.62,6.30153963]
["bitfinex","SOLUSD",1750208487052,147.9,148.65,148.63,6.30153963]
["bitfinex","SOLUSD",1750208487953,147.9,148.65,148.64,6.30153963]
["bitfinex","SOLUSD",1750208488156,1.4448422,148.67,148.64,6.30153963]
["bitfinex","SOLUSD",1750208488380,1.4448422,148.67,148.66,6.30153963]
["bitfinex","SOLUSD",1750208488953,1.4448422,148.67,148.65,13.02859704]
["bitfinex","SOLUSD",1750208489370,1.4448422,148.67,148.66,6.30153963]
["bitfinex","SOLUSD",1750208490648,7.74638183,148.67,148.59,23.35652073]
["bitfinex","SOLUSD",1750208490953,6.30153963,148.64,148.59,6.30153963]
["bitfinex","SOLUSD",1750208491154,147.9,148.66,148.62,6.30153963]
["bitfinex","SOLUSD",1750208491362,18.64964886,148.65,148.58,25.2187948]
["bitfinex","SOLUSD",1750208491545,6.30153963,148.64,148.6,6.30153963]
["bitfinex","SOLUSD",1750208491746,6.30153963,148.63,148.58,8.39284246]
["bitfinex","SOLUSD",1750208491988,6.30153963,148.63,148.59,6.30153963]
["bitfinex","SOLUSD",1750208492392,0.14216157,148.64,148.59,6.30153963]
["bitfinex","SOLUSD",1750208492592,6.4437012,148.64,148.59,6.30153963]
["bitfinex","SOLUSD",1750208493238,6.30153963,148.64,148.6,6.30153963]
["bitfinex","SOLUSD",1750208493526,24.95118849,148.65,148.6,6.30153963]
["bitfinex","SOLUSD",1750208494025,18.64964886,148.65,148.6,6.30153963]
["bitfinex","SOLUSD",1750208494226,147.9,148.66,148.59,6.72979859]
["bitfinex","SOLUSD",1750208494522,147.9,148.66,148.64,6.30153963]
["bitfinex","SOLUSD",1750208495649,147.9,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1750208495829,147.9,148.66,148.63,6.30153963]
["bitfinex","SOLUSD",1750208496194,147.9,148.66,148.63,32.30153963]
["bitfinex","SOLUSD",1750208497306,154.20153963,148.66,148.62,6.30153963]
["bitfinex","SOLUSD",1750208497620,6.30153963,148.65,148.61,13.0305619]
["bitfinex","SOLUSD",1750208497827,24.95118849,148.65,148.61,6.30153963]
["bitfinex","SOLUSD",1750208503159,18.64964886,148.65,148.62,6.30153963]
["bitfinex","SOLUSD",1750208503440,147.9,148.66,148.63,6.30153963]
["bitfinex","SOLUSD",1750208504619,147.9,148.66,148.62,13.03000145]
["bitfinex","SOLUSD",1750208505331,147.9,148.66,148.63,6.30153963]
["bitfinex","SOLUSD",1750208505735,147.9,148.66,148.62,13.03000145]
["bitfinex","SOLUSD",1750208506308,147.9,148.66,148.63,6.30153963]
["bitfinex","SOLUSD",1750208506505,6.30153963,148.64,148.59,6.72992798]
["bitfinex","SOLUSD",1750208506739,147.9,148.66,148.6,6.30153963]
["bitfinex","SOLUSD",1750208506962,6.30153963,148.65,148.6,6.30153963]
["bitfinex","SOLUSD",1750208507342,6.30153963,148.64,148.6,6.30153963]
["bitfinex","SOLUSD",1750208509340,6.30153963,148.65,148.6,6.30153963]
["bitfinex","SOLUSD",1750208509539,6.30153963,148.64,148.58,27.6625]
["bitfinex","SOLUSD",1750208509758,6.30153963,148.63,148.59,6.30153963]
["bitfinex","SOLUSD",1750208510037,6.30153963,148.64,148.59,6.30153963]
["bitfinex","SOLUSD",1750208511838,6.30153963,148.64,148.58,6.73034187]
["bitfinex","SOLUSD",1750208512141,6.30153963,148.64,148.59,6.30153963]
["bitfinex","SOLUSD",1750208513763,18.64964886,148.65,148.59,5.80153963]
["bitfinex","SOLUSD",1750208514070,6.30153963,148.64,148.59,5.80153963]
["bitfinex","SOLUSD",1750208514260,6.30153963,148.63,148.59,5.80153963]
["bitfinex","SOLUSD",1750208514441,6.30153963,148.64,148.6,6.30153963]
["bitfinex","SOLUSD",1750208515077,147.9,148.63,148.6,6.30153963]
["bitfinex","SOLUSD",1750208515451,147.9,148.63,148.61,6.30153963]
["bitfinex","SOLUSD",1750208515979,147.9,148.63,148.56,23.55950457]
["bitfinex","SOLUSD",1750208516142,147.9,148.63,148.6,6.30153963]
["bitfinex","SOLUSD",1750208516772,147.9,148.63,148.6,13.03099901]
["bitfinex","SOLUSD",1750208519173,147.9,148.63,148.6,6.30153963]
["bitfinex","SOLUSD",1750208519368,147.9,148.63,148.62,6.30153963]
["bitfinex","SOLUSD",1750208519956,1.4448422,148.67,148.62,6.30153963]
["bitfinex","SOLUSD",1750208520158,7.74638183,148.67,148.63,6.30153963]
["bitfinex","SOLUSD",1750208521377,7.74638183,148.67,148.63,13.02954484]
["bitfinex","SOLUSD",1750208521881,7.74638183,148.67,148.63,6.72800521]
["bitfinex","SOLUSD",1750208522082,6.30153963,148.66,148.63,6.72800521]
["bitfinex","SOLUSD",1750208522378,6.30153963,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1750208522580,1.4448422,148.67,148.61,6.30153963]
["bitfinex","SOLUSD",1750208522581,6.30153963,148.65,148.61,6.30153963]
["bitfinex","SOLUSD",1750208522801,6.30153963,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1750208522956,6.30153963,148.63,148.59,6.30153963]
["bitfinex","SOLUSD",1750208523495,6.30153963,148.62,148.57,6.73038355]
["bitfinex","SOLUSD",1750208523677,6.30153963,148.61,148.55,26.0]
["bitfinex","SOLUSD",1750208523879,6.30153963,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208524054,6.30153963,148.61,148.54,6.36]
["bitfinex","SOLUSD",1750208524249,6.30153963,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208524670,6.30153963,148.61,148.56,6.30153963]
["bitfinex","SOLUSD",1750208525077,6.30153963,148.6,148.56,6.30153963]
["bitfinex","SOLUSD",1750208525389,6.30153963,148.6,148.56,13.0327156]
["bitfinex","SOLUSD",1750208525559,6.30153963,148.61,148.56,13.0327156]
["bitfinex","SOLUSD",1750208525755,6.30153963,148.61,148.56,12.5327156]
["bitfinex","SOLUSD",1750208525961,40.92580784,148.64,148.56,6.73117597]
["bitfinex","SOLUSD",1750208525962,34.1979,148.64,148.56,6.73117597]
["bitfinex","SOLUSD",1750208526156,154.20153963,148.63,148.59,6.30153963]
["bitfinex","SOLUSD",1750208526464,154.20153963,148.62,148.58,6.30153963]
["bitfinex","SOLUSD",1750208526862,6.30153963,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208527473,147.9,148.62,148.58,6.30153963]
["bitfinex","SOLUSD",1750208529586,147.9,148.62,148.58,13.03191371]
["bitfinex","SOLUSD",1750208530870,154.20153963,148.62,148.58,6.30153963]
["bitfinex","SOLUSD",1750208532458,154.20153963,148.62,148.58,6.73032839]
["bitfinex","SOLUSD",1750208532689,154.20153963,148.62,148.58,13.03186802]
["bitfinex","SOLUSD",1750208533095,147.9,148.61,148.58,6.73032839]
["bitfinex","SOLUSD",1750208533263,7.74638183,148.67,148.6,6.30153963]
["bitfinex","SOLUSD",1750208533471,6.30153963,148.65,148.58,6.73032839]
["bitfinex","SOLUSD",1750208533664,6.30153963,148.63,148.58,13.03186802]
["bitfinex","SOLUSD",1750208533982,6.30153963,148.63,148.56,1.6209]
["bitfinex","SOLUSD",1750208533983,6.30153963,148.61,148.56,13.03266091]
["bitfinex","SOLUSD",1750208535761,6.30153963,148.62,148.57,6.30153963]
["bitfinex","SOLUSD",1750208535959,1.5366,148.63,148.57,6.30153963]
["bitfinex","SOLUSD",1750208536177,6.30153963,148.62,148.57,6.30153963]
["bitfinex","SOLUSD",1750208537297,1.5366,148.63,148.57,6.30153963]
["bitfinex","SOLUSD",1750208537608,6.30153963,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208539586,147.9,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208539785,147.9,148.59,148.57,6.30153963]
["bitfinex","SOLUSD",1750208541201,51.36626612,148.66,148.58,6.30153963]
["bitfinex","SOLUSD",1750208541202,147.9,148.64,148.58,6.30153963]
["bitfinex","SOLUSD",1750208541504,147.9,148.63,148.61,6.30153963]
["bitfinex","SOLUSD",1750208541823,147.9,148.63,148.62,6.30153963]
["bitfinex","SOLUSD",1750208543580,147.9,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1750208543777,147.9,148.63,148.62,13.03010913]
["bitfinex","SOLUSD",1750208550723,1.4448422,148.67,148.62,29.85153289]
["bitfinex","SOLUSD",1750208550935,1.4448422,148.67,148.66,6.30153963]
["bitfinex","SOLUSD",1750208551112,1.4448422,148.67,148.66,13.02829867]
["bitfinex","SOLUSD",1750208551710,5.37630563,148.7,148.66,42.28343591]
["bitfinex","SOLUSD",1750208551914,5.37630563,148.7,148.68,6.30153963]
["bitfinex","SOLUSD",1750208552142,5.37630563,148.7,148.69,6.30153963]
["bitfinex","SOLUSD",1750208553062,5.37630563,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750208553236,5.37630563,148.7,148.69,6.30153963]
["bitfinex","SOLUSD",1750208555233,5.37630563,148.7,148.69,13.02694147]
["bitfinex","SOLUSD",1750208558536,5.37630563,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750208558730,5.37630563,148.7,148.69,13.02694147]
["bitfinex","SOLUSD",1750208559255,5.37630563,148.7,148.69,6.30153963]
["bitfinex","SOLUSD",1750208559441,5.37630563,148.7,148.68,6.30153963]
["bitfinex","SOLUSD",1750208559637,5.37630563,148.7,148.69,6.30153963]
["bitfinex","SOLUSD",1750208560140,5.37630563,148.7,148.68,6.30153963]
["bitfinex","SOLUSD",1750208561562,5.37630563,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750208561742,5.37630563,148.7,148.68,6.30153963]
["bitfinex","SOLUSD",1750208563734,5.37630563,148.7,148.69,6.30153963]
["bitfinex","SOLUSD",1750208565633,5.37630563,148.7,148.69,13.02694147]
["bitfinex","SOLUSD",1750208567848,5.37630563,148.7,148.67,6.30153963]
["bitfinex","SOLUSD",1750208568058,5.37630563,148.7,148.68,6.30153963]
["bitfinex","SOLUSD",1750208571063,11.67784526,148.7,148.66,6.30153963]
["bitfinex","SOLUSD",1750208571265,6.30153963,148.69,148.65,6.30153963]
["bitfinex","SOLUSD",1750208571440,6.30153963,148.66,148.58,9.45351812]
["bitfinex","SOLUSD",1750208571643,6.30153963,148.65,148.6,6.30153963]
["bitfinex","SOLUSD",1750208571844,6.30153963,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1750208572048,6.30153963,148.62,148.57,6.30153963]
["bitfinex","SOLUSD",1750208572247,6.30153963,148.59,148.54,6.2]
["bitfinex","SOLUSD",1750208572447,147.9,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208572748,147.9,148.61,148.59,6.30153963]
["bitfinex","SOLUSD",1750208573344,12.94133963,148.64,148.58,6.30153963]
["bitfinex","SOLUSD",1750208573345,6.30153963,148.63,148.58,6.30153963]
["bitfinex","SOLUSD",1750208574574,6.30153963,148.63,148.58,13.03160704]
["bitfinex","SOLUSD",1750208575252,6.6398,148.64,148.58,13.03160704]
["bitfinex","SOLUSD",1750208575253,12.94133963,148.64,148.59,6.30153963]
["bitfinex","SOLUSD",1750208576479,147.9,148.63,148.59,6.30153963]
["bitfinex","SOLUSD",1750208577459,154.20153963,148.63,148.59,6.30153963]
["bitfinex","SOLUSD",1750208577666,147.9,148.62,148.58,13.03160704]
["bitfinex","SOLUSD",1750208579581,154.20153963,148.62,148.58,13.03160704]
["bitfinex","SOLUSD",1750208580077,147.9,148.62,148.58,13.03160704]
["bitfinex","SOLUSD",1750208580477,147.9,148.62,148.61,6.30153963]
["bitfinex","SOLUSD",1750208582294,147.9,148.68,148.61,6.30153963]
["bitfinex","SOLUSD",1750208582470,147.9,148.68,148.64,6.30153963]
["bitfinex","SOLUSD",1750208583770,154.20153963,148.68,148.64,6.30153963]
["bitfinex","SOLUSD",1750208584470,154.20153963,148.68,148.63,6.72789537]
["bitfinex","SOLUSD",1750208584679,6.30153963,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1750208584883,6.30153963,148.62,148.57,13.03237358]
["bitfinex","SOLUSD",1750208585091,6.30153963,148.62,148.58,6.30153963]
["bitfinex","SOLUSD",1750208585287,6.30153963,148.62,148.57,13.03237358]
["bitfinex","SOLUSD",1750208585885,147.9,148.61,148.57,13.03237358]
["bitfinex","SOLUSD",1750208586089,147.9,148.61,148.58,6.30153963]
["bitfinex","SOLUSD",1750208586297,147.9,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750208586795,147.9,148.61,148.58,6.30153963]
["bitfinex","SOLUSD",1750208587795,154.20153963,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208588097,154.20153963,148.61,148.56,6.30153963]
["bitfinex","SOLUSD",1750208588899,147.9,148.6,148.56,6.30153963]
["bitfinex","SOLUSD",1750208589294,147.9,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208590110,147.9,148.6,148.58,6.30153963]
["bitfinex","SOLUSD",1750208590490,147.9,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208590704,147.9,148.6,148.56,6.30153963]
["bitfinex","SOLUSD",1750208591492,147.9,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208592308,147.9,148.6,148.59,6.30153963]
["bitfinex","SOLUSD",1750208592699,147.9,148.6,148.54,6.30153963]
["bitfinex","SOLUSD",1750208593008,147.9,148.6,148.59,6.30153963]
["bitfinex","SOLUSD",1750208593394,147.9,148.6,148.58,6.30153963]
["bitfinex","SOLUSD",1750208594109,147.9,148.6,148.56,6.30153963]
["bitfinex","SOLUSD",1750208594414,154.20153963,148.59,148.55,6.30153963]
["bitfinex","SOLUSD",1750208594599,154.20153963,148.59,148.54,6.30153963]
["bitfinex","SOLUSD",1750208594786,154.20153963,148.59,148.55,6.30153963]
["bitfinex","SOLUSD",1750208595185,147.9,148.59,148.55,6.30153963]
["bitfinex","SOLUSD",1750208595403,154.20153963,148.59,148.55,6.30153963]
["bitfinex","SOLUSD",1750208596410,18.64964886,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208597123,18.64964886,148.58,148.54,6.30153963]
["bitfinex","SOLUSD",1750208597633,24.95118849,148.58,148.54,6.30153963]
["bitfinex","SOLUSD",1750208597836,24.95118849,148.58,148.54,13.03362774]
["bitfinex","SOLUSD",1750208598051,24.95118849,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208598052,18.64964886,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208598914,147.9,148.57,148.56,6.30153963]
["bitfinex","SOLUSD",1750208599714,147.9,148.57,148.56,13.03282665]
["bitfinex","SOLUSD",1750208604940,147.9,148.57,148.55,6.73156261]
["bitfinex","SOLUSD",1750208605274,147.9,148.57,148.56,6.30153963]
["bitfinex","SOLUSD",1750208605835,147.9,148.57,148.53,6.73247657]
["bitfinex","SOLUSD",1750208606068,147.9,148.57,148.54,6.30153963]
["bitfinex","SOLUSD",1750208606378,147.9,148.57,148.52,6.73296669]
["bitfinex","SOLUSD",1750208606541,154.20153963,148.57,148.52,6.30153963]
["bitfinex","SOLUSD",1750208606745,147.9,148.57,148.53,6.30153963]
["bitfinex","SOLUSD",1750208607088,144.4,148.57,148.53,6.30153963]
["bitfinex","SOLUSD",1750208608081,144.4,148.57,148.53,13.034154]
["bitfinex","SOLUSD",1750208609039,150.70153963,148.57,148.53,6.30153963]
["bitfinex","SOLUSD",1750208610762,144.4,148.56,148.53,13.0341259]
["bitfinex","SOLUSD",1750208611366,144.4,148.56,148.53,6.30153963]
["bitfinex","SOLUSD",1750208612593,144.4,148.56,148.53,13.03401223]
["bitfinex","SOLUSD",1750208612795,144.4,148.61,148.55,6.30153963]
["bitfinex","SOLUSD",1750208612966,144.4,148.61,148.54,6.30153963]
["bitfinex","SOLUSD",1750208612967,144.4,148.61,148.59,6.30153963]
["bitfinex","SOLUSD",1750208613302,144.4,148.61,148.6,6.30153963]
["bitfinex","SOLUSD",1750208613475,144.4,148.61,148.59,6.30153963]
["bitfinex","SOLUSD",1750208614584,144.4,148.61,148.58,6.73021292]
["bitfinex","SOLUSD",1750208614585,144.4,148.61,148.58,6.30153963]
["bitfinex","SOLUSD",1750208615298,144.4,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1750208615606,144.4,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208617525,144.4,148.61,148.58,6.30153963]
["bitfinex","SOLUSD",1750208618606,144.4,148.61,148.59,6.30153963]
["bitfinex","SOLUSD",1750208619009,144.4,148.61,148.59,13.03141926]
["bitfinex","SOLUSD",1750208619810,144.4,148.61,148.59,6.30153963]
["bitfinex","SOLUSD",1750208620838,144.4,148.61,148.58,13.03175383]
["bitfinex","SOLUSD",1750208622622,144.4,148.6,148.58,13.03175383]
["bitfinex","SOLUSD",1750208623508,144.4,148.6,148.58,6.30153963]
["bitfinex","SOLUSD",1750208623707,144.4,148.6,148.56,6.73110426]
["bitfinex","SOLUSD",1750208623708,150.70153963,148.6,148.56,6.73110426]
["bitfinex","SOLUSD",1750208624538,150.70153963,148.6,148.56,13.03264389]
["bitfinex","SOLUSD",1750208624936,24.95118849,148.59,148.54,6.30153963]
["bitfinex","SOLUSD",1750208625236,163.04964886,148.59,148.54,6.30153963]
["bitfinex","SOLUSD",1750208625426,169.35118849,148.59,148.54,6.30153963]
["bitfinex","SOLUSD",1750208626139,144.4,148.58,148.54,6.30153963]
["bitfinex","SOLUSD",1750208626631,144.4,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208628529,144.4,148.58,148.54,6.30153963]
["bitfinex","SOLUSD",1750208628823,144.4,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208629027,144.4,148.58,148.56,6.30153963]
["bitfinex","SOLUSD",1750208629605,144.4,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208633934,144.4,148.58,148.56,6.30153963]
["bitfinex","SOLUSD",1750208634303,144.4,148.57,148.52,23.56557478]
["bitfinex","SOLUSD",1750208634507,144.4,148.56,148.52,23.56557478]
["bitfinex","SOLUSD",1750208634724,144.4,148.56,148.55,6.30153963]
["bitfinex","SOLUSD",1750208636233,144.4,148.56,148.55,13.03327978]
["bitfinex","SOLUSD",1750208640749,144.4,148.56,148.51,26.0]
["bitfinex","SOLUSD",1750208640924,144.4,148.55,148.53,6.30153963]
["bitfinex","SOLUSD",1750208641124,150.70153963,148.54,148.48,12.85472751]
["bitfinex","SOLUSD",1750208641320,150.70153963,148.54,148.49,6.30153963]
["bitfinex","SOLUSD",1750208641523,144.4,148.54,148.51,6.30153963]
["bitfinex","SOLUSD",1750208646152,6.30153963,148.55,148.51,6.30153963]
["bitfinex","SOLUSD",1750208646153,144.4,148.53,148.51,6.30153963]
["bitfinex","SOLUSD",1750208647254,144.4,148.58,148.52,6.30153963]
["bitfinex","SOLUSD",1750208647459,144.4,148.58,148.57,6.30153963]
["bitfinex","SOLUSD",1750208650359,144.4,148.58,148.55,6.73131578]
["bitfinex","SOLUSD",1750208650564,144.4,148.58,148.47,28.30648471]
["bitfinex","SOLUSD",1750208650565,18.64964886,148.57,148.53,6.30153963]
["bitfinex","SOLUSD",1750208650855,18.64964886,148.57,148.52,26.0]
["bitfinex","SOLUSD",1750208650856,6.30153963,148.56,148.52,6.30153963]
["bitfinex","SOLUSD",1750208651155,0.14216157,148.55,148.5,6.30153963]
["bitfinex","SOLUSD",1750208651334,18.64964886,148.54,148.5,6.30153963]
["bitfinex","SOLUSD",1750208651533,145.9983,148.55,148.52,6.30153963]
["bitfinex","SOLUSD",1750208651726,144.4,148.55,148.53,6.30153963]
["bitfinex","SOLUSD",1750208652136,144.4,148.55,148.52,6.30153963]
["bitfinex","SOLUSD",1750208655032,144.4,148.54,148.5,6.73394561]
["bitfinex","SOLUSD",1750208655267,144.4,148.53,148.51,6.30153963]
["bitfinex","SOLUSD",1750208656443,144.4,148.53,148.52,6.30153963]
["bitfinex","SOLUSD",1750208658171,144.4,148.53,148.52,26.0]
["bitfinex","SOLUSD",1750208658473,144.4,148.53,148.52,45.33617917]
["bitfinex","SOLUSD",1750208658675,144.4,148.53,148.52,32.73309991]
["bitfinex","SOLUSD",1750208658877,144.4,148.53,148.52,32.30153963]
["bitfinex","SOLUSD",1750208659073,144.4,148.53,148.52,39.03463954]
["bitfinex","SOLUSD",1750208664059,144.4,148.53,148.51,6.30153963]
["bitfinex","SOLUSD",1750208664380,144.4,148.53,148.5,6.30153963]
["bitfinex","SOLUSD",1750208665752,163.04964886,148.52,148.49,6.30153963]
["bitfinex","SOLUSD",1750208667082,163.04964886,148.52,148.46,6.73577557]
["bitfinex","SOLUSD",1750208667289,163.04964886,148.52,148.45,32.3776]
["bitfinex","SOLUSD",1750208667290,163.04964886,148.52,148.48,6.30153963]
["bitfinex","SOLUSD",1750208667579,163.04964886,148.52,148.5,6.30153963]
["bitfinex","SOLUSD",1750208667766,163.04964886,148.52,148.51,6.30153963]
["bitfinex","SOLUSD",1750208668178,144.4,148.52,148.51,6.30153963]
["bitfinex","SOLUSD",1750208668968,18.64964886,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750208669187,18.64964886,148.56,148.54,6.30153963]
["bitfinex","SOLUSD",1750208670258,144.4,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208670459,163.04964886,148.58,148.57,6.30153963]
["bitfinex","SOLUSD",1750208670690,144.4,148.58,148.57,6.30153963]
["bitfinex","SOLUSD",1750208670860,1.6234,148.61,148.52,23.5658497]
["bitfinex","SOLUSD",1750208671190,20.27304886,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1750208671480,150.67738888,148.67,148.6,6.30153963]
["bitfinex","SOLUSD",1750208671686,12.84989801,148.66,148.61,6.30153963]
["bitfinex","SOLUSD",1750208671872,25.3776732,148.65,148.6,6.30153963]
["bitfinex","SOLUSD",1750208672072,18.79181043,148.62,148.59,6.30153963]
["bitfinex","SOLUSD",1750208672286,18.64964886,148.62,148.6,6.30153963]
["bitfinex","SOLUSD",1750208672495,18.64964886,148.63,148.6,6.30153963]
["bitfinex","SOLUSD",1750208673462,27.88,148.64,148.55,16.82935038]
["bitfinex","SOLUSD",1750208673463,18.64964886,148.64,148.61,6.30153963]
["bitfinex","SOLUSD",1750208675096,18.64964886,148.64,148.59,6.72992027]
["bitfinex","SOLUSD",1750208675268,18.64964886,148.64,148.61,6.30153963]
["bitfinex","SOLUSD",1750208676399,18.64964886,148.64,148.6,6.30153963]
["bitfinex","SOLUSD",1750208676599,18.64964886,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208676907,0.14216157,148.6,148.56,6.30153963]
["bitfinex","SOLUSD",1750208677398,0.14216157,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208679192,0.14216157,148.6,148.58,6.30153963]
["bitfinex","SOLUSD",1750208680393,24.95118849,148.62,148.58,6.30153963]
["bitfinex","SOLUSD",1750208680394,19.07613357,148.61,148.58,6.30153963]
["bitfinex","SOLUSD",1750208680697,0.42648471,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208680884,0.42648471,148.61,148.55,6.73159271]
["bitfinex","SOLUSD",1750208680885,198.26,148.63,148.58,6.30153963]
["bitfinex","SOLUSD",1750208681075,163.04964886,148.62,148.59,6.30153963]
["bitfinex","SOLUSD",1750208682994,163.04964886,148.62,148.6,6.30153963]
["bitfinex","SOLUSD",1750208683213,144.4,148.62,148.59,6.72991133]
["bitfinex","SOLUSD",1750208683510,144.4,148.62,148.6,6.30153963]
["bitfinex","SOLUSD",1750208683884,144.4,148.62,148.59,6.30153963]
["bitfinex","SOLUSD",1750208684209,144.4,148.61,148.59,6.30153963]
["bitfinex","SOLUSD",1750208684898,144.4,148.61,148.58,6.73000419]
["bitfinex","SOLUSD",1750208685099,144.4,148.61,148.59,6.30153963]
["bitfinex","SOLUSD",1750208687021,144.4,148.61,148.58,6.73000419]
["bitfinex","SOLUSD",1750208687186,144.4,148.61,148.59,6.30153963]
["bitfinex","SOLUSD",1750208687718,12.5637012,148.64,148.59,6.30153963]
["bitfinex","SOLUSD",1750208687719,144.4,148.6,148.59,6.30153963]
["bitfinex","SOLUSD",1750208687915,0.14216157,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208688486,6.4437012,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208688901,0.14216157,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208689116,0.14216157,148.61,148.58,6.30153963]
["bitfinex","SOLUSD",1750208689519,0.14216157,148.61,148.57,6.30153963]
["bitfinex","SOLUSD",1750208689695,24.95118849,148.62,148.57,6.30153963]
["bitfinex","SOLUSD",1750208689896,18.64964886,148.62,148.59,6.30153963]
["bitfinex","SOLUSD",1750208690609,25.09335006,148.63,148.55,32.73156887]
["bitfinex","SOLUSD",1750208690816,147.9,148.59,148.58,6.30153963]
["bitfinex","SOLUSD",1750208692404,147.9,148.59,148.58,13.03192056]
["bitfinex","SOLUSD",1750208698332,147.9,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750208698525,147.9,148.59,148.58,13.03192056]
["bitfinex","SOLUSD",1750208701109,18.64964886,148.64,148.58,13.03192056]
["bitfinex","SOLUSD",1750208701319,147.9,148.63,148.62,6.30153963]
["bitfinex","SOLUSD",1750208701631,147.9,148.63,148.61,6.30153963]
["bitfinex","SOLUSD",1750208702525,18.64964886,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1750208702833,172.85118849,148.62,148.57,6.30153963]
["bitfinex","SOLUSD",1750208703211,147.9,148.61,148.58,6.30153963]
["bitfinex","SOLUSD",1750208705011,147.9,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1750208705210,147.9,148.61,148.58,6.30153963]
["bitfinex","SOLUSD",1750208707017,18.64964886,148.58,148.53,6.30153963]
["bitfinex","SOLUSD",1750208707215,24.95118849,148.58,148.54,6.30153963]
["bitfinex","SOLUSD",1750208707418,18.64964886,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208708942,18.64964886,148.58,148.54,6.30153963]
["bitfinex","SOLUSD",1750208709117,6.30153963,148.58,148.53,6.30153963]
["bitfinex","SOLUSD",1750208709439,0.28432314,148.59,148.52,6.73294386]
["bitfinex","SOLUSD",1750208709760,6.30153963,148.58,148.54,6.30153963]
["bitfinex","SOLUSD",1750208710605,18.64964886,148.56,148.52,6.30153963]
["bitfinex","SOLUSD",1750208710810,24.95118849,148.56,148.52,6.30153963]
["bitfinex","SOLUSD",1750208711305,147.9,148.55,148.52,6.30153963]
["bitfinex","SOLUSD",1750208711522,18.64964886,148.54,148.51,6.30153963]
["bitfinex","SOLUSD",1750208712044,18.64964886,148.54,148.5,6.30153963]
["bitfinex","SOLUSD",1750208713814,18.64964886,148.54,148.51,6.30153963]
["bitfinex","SOLUSD",1750208714217,147.9,148.55,148.53,6.30153963]
["bitfinex","SOLUSD",1750208715131,147.9,148.55,148.48,16.83724471]
["bitfinex","SOLUSD",1750208715132,20.18034886,148.54,148.48,6.30153963]
["bitfinex","SOLUSD",1750208715327,20.18034886,148.54,148.47,32.73520489]
["bitfinex","SOLUSD",1750208715328,6.30153963,148.52,148.47,6.30153963]
["bitfinex","SOLUSD",1750208715514,24.95118849,148.5,148.44,6.73660603]
["bitfinex","SOLUSD",1750208715713,24.95118849,148.5,148.45,6.30153963]
["bitfinex","SOLUSD",1750208715714,6.30153963,148.5,148.45,6.30153963]
["bitfinex","SOLUSD",1750208715917,6.30153963,148.49,148.44,6.30153963]
["bitfinex","SOLUSD",1750208716137,6.30153963,148.49,148.42,6.73751208]
["bitfinex","SOLUSD",1750208716454,6.30153963,148.5,148.45,6.30153963]
["bitfinex","SOLUSD",1750208717114,6.30153963,148.5,148.46,6.30153963]
["bitfinex","SOLUSD",1750208717316,6.30153963,148.5,148.44,6.7367265]
["bitfinex","SOLUSD",1750208717541,6.30153963,148.5,148.46,6.30153963]
["bitfinex","SOLUSD",1750208718415,18.64964886,148.5,148.46,6.30153963]
["bitfinex","SOLUSD",1750208718817,18.79181043,148.5,148.46,6.30153963]
["bitfinex","SOLUSD",1750208719756,18.79181043,148.5,148.47,6.30153963]
["bitfinex","SOLUSD",1750208720452,18.79181043,148.5,148.46,6.30153963]
["bitfinex","SOLUSD",1750208720834,154.0,148.53,148.49,6.30153963]
["bitfinex","SOLUSD",1750208721067,154.0,148.53,148.5,6.30153963]
["bitfinex","SOLUSD",1750208721268,154.0,148.53,148.51,6.30153963]
["bitfinex","SOLUSD",1750208721269,147.9,148.53,148.51,6.30153963]
["bitfinex","SOLUSD",1750208721741,162.46595638,148.53,148.52,6.30153963]
["bitfinex","SOLUSD",1750208722143,162.46595638,148.53,148.52,13.03463954]
["bitfinex","SOLUSD",1750208722443,14.56595638,148.53,148.52,13.03463954]
["bitfinex","SOLUSD",1750208723458,14.56595638,148.53,148.51,26.0]
["bitfinex","SOLUSD",1750208723662,14.56595638,148.53,148.52,6.30153963]
["bitfinex","SOLUSD",1750208724046,14.56595638,148.53,148.52,13.03463954]
["bitfinex","SOLUSD",1750208724467,14.56595638,148.53,148.52,6.30153963]
["bitfinex","SOLUSD",1750208725978,14.56595638,148.53,148.51,32.73338469]
["bitfinex","SOLUSD",1750208726267,14.56595638,148.53,148.52,6.30153963]
["bitfinex","SOLUSD",1750208737555,14.56595638,148.53,148.52,13.03463954]
["bitfinex","SOLUSD",1750208739403,14.56595638,148.53,148.52,19.33617917]
["bitfinex","SOLUSD",1750208740907,14.56595638,148.53,148.52,13.03463954]
["bitfinex","SOLUSD",1750208754431,18.64964886,148.6,148.52,62.16892896]
["bitfinex","SOLUSD",1750208754648,18.64964886,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208754864,147.9,148.59,148.56,6.30153963]
["bitfinex","SOLUSD",1750208755071,18.64964886,148.58,148.56,6.30153963]
["bitfinex","SOLUSD",1750208755268,18.64964886,148.58,148.52,49.5658497]
["bitfinex","SOLUSD",1750208755572,18.64964886,148.56,148.54,6.30153963]
["bitfinex","SOLUSD",1750208756447,18.64964886,148.56,148.52,6.30153963]
["bitfinex","SOLUSD",1750208756879,18.64964886,148.56,148.53,6.30153963]
["bitfinex","SOLUSD",1750208757977,18.64964886,148.56,148.54,6.30153963]
["bitfinex","SOLUSD",1750208758152,18.64964886,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1750208758153,147.9,148.57,148.55,6.30153963]
["bitfinex","SOLUSD",1750208758356,147.9,148.57,148.56,6.30153963]
["bitfinex","SOLUSD",1750208758977,147.9,148.57,148.52,26.0]
["bitfinex","SOLUSD",1750208759178,147.9,148.57,148.56,6.30153963]
["bitfinex","SOLUSD",1750208760163,147.9,148.57,148.55,6.30153963]
["bitfinex","SOLUSD",1750208760582,24.95118849,148.6,148.52,6.30153963]
["bitfinex","SOLUSD",1750208760583,174.60085006,148.56,148.52,6.30153963]
["bitfinex","SOLUSD",1750208760771,147.9,148.55,148.52,6.30153963]
["bitfinex","SOLUSD",1750208760975,147.9,148.54,148.52,6.30153963]
["bitfinex","SOLUSD",1750208762465,147.9,148.54,148.5,6.7336279]
["bitfinex","SOLUSD",1750208762699,147.9,148.54,148.51,6.30153963]
["bitfinex","SOLUSD",1750208763996,147.9,148.54,148.52,6.30153963]
["bitfinex","SOLUSD",1750208765271,147.9,148.54,148.53,6.30153963]
["bitfinex","SOLUSD",1750208768611,147.9,148.54,148.53,13.03418623]
["bitfinex","SOLUSD",1750208769167,147.9,148.54,148.53,19.33572586]
["bitfinex","SOLUSD",1750208769404,147.9,148.54,148.53,13.03418623]
["bitfinex","SOLUSD",1750208770424,147.9,148.54,148.53,19.33572586]
["bitfinex","SOLUSD",1750208771317,147.9,148.6,148.53,36.4516655]
["bitfinex","SOLUSD",1750208771518,147.9,148.6,148.59,6.30153963]
["bitfinex","SOLUSD",1750208774430,152.93671213,148.6,148.59,6.30153963]
["bitfinex","SOLUSD",1750208775322,147.9,148.6,148.59,6.30153963]
["bitfinex","SOLUSD",1750208776805,18.64964886,148.59,148.52,26.0]
["bitfinex","SOLUSD",1750208777027,147.9,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208777202,147.9,148.57,148.52,32.73292905]
["bitfinex","SOLUSD",1750208777426,147.9,148.57,148.54,6.30153963]
["bitfinex","SOLUSD",1750208778036,147.9,148.57,148.52,32.73292905]
["bitfinex","SOLUSD",1750208778037,147.9,148.57,148.55,6.30153963]
["bitfinex","SOLUSD",1750208778564,147.9,148.57,148.56,6.30153963]
["bitfinex","SOLUSD",1750208779129,147.9,148.57,148.54,6.73203026]
["bitfinex","SOLUSD",1750208779446,147.9,148.57,148.56,6.30153963]
["bitfinex","SOLUSD",1750208780723,147.9,148.57,148.54,6.73203026]
["bitfinex","SOLUSD",1750208780948,147.9,148.57,148.55,6.30153963]
["bitfinex","SOLUSD",1750208781169,147.9,148.57,148.54,6.73203026]
["bitfinex","SOLUSD",1750208781451,147.9,148.57,148.56,6.30153963]
["bitfinex","SOLUSD",1750208782347,18.64964886,148.59,148.55,6.30153963]
["bitfinex","SOLUSD",1750208782720,18.64964886,148.57,148.54,6.30153963]
["bitfinex","SOLUSD",1750208783341,18.64964886,148.57,148.53,6.30153963]
["bitfinex","SOLUSD",1750208783521,18.64964886,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1750208783721,147.9,148.56,148.54,6.30153963]
["bitfinex","SOLUSD",1750208783932,147.9,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1750208784163,147.9,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750208784368,147.9,148.54,148.53,6.30153963]
["bitfinex","SOLUSD",1750208785238,147.9,148.54,148.53,13.03418623]
["bitfinex","SOLUSD",1750208785940,147.9,148.59,148.53,62.16734236]
["bitfinex","SOLUSD",1750208786138,147.9,148.59,148.54,6.30153963]
["bitfinex","SOLUSD",1750208786656,147.9,148.59,148.56,6.30153963]
["bitfinex","SOLUSD",1750208786954,147.9,148.59,148.58,6.30153963]
["bitfinex","SOLUSD",1750208787349,147.9,148.59,148.58,13.03192056]
["bitfinex","SOLUSD",1750208788457,147.9,148.59,148.53,26.0]
["bitfinex","SOLUSD",1750208788690,24.95118849,148.58,148.53,6.30153963]
["bitfinex","SOLUSD",1750208788833,154.20153963,148.57,148.52,6.73295118]
["bitfinex","SOLUSD",1750208789039,154.20153963,148.57,148.52,13.03449081]
["bitfinex","SOLUSD",1750208789350,154.20153963,148.57,148.53,6.30153963]
["bitfinex","SOLUSD",1750208789549,147.9,148.57,148.52,6.73295118]
["bitfinex","SOLUSD",1750208789863,147.9,148.57,148.54,6.30153963]
["bitfinex","SOLUSD",1750208790255,147.9,148.57,148.52,6.73295118]
["bitfinex","SOLUSD",1750208790564,147.9,148.57,148.54,6.30153963]
["bitfinex","SOLUSD",1750208791145,147.9,148.57,148.55,6.30153963]
["bitfinex","SOLUSD",1750208794092,147.9,148.56,148.55,6.30153963]
["bitfinex","SOLUSD",1750208797298,147.9,148.56,148.54,13.03335978]
["bitfinex","SOLUSD",1750208798475,154.20153963,148.55,148.48,6.73491379]
["bitfinex","SOLUSD",1750208798687,147.9,148.54,148.5,6.30153963]
["bitfinex","SOLUSD",1750208798890,147.9,148.54,148.53,6.30153963]
["bitfinex","SOLUSD",1750208799399,1.6379,148.58,148.53,6.30153963]
["bitfinex","SOLUSD",1750208799583,1.6379,148.58,148.55,6.30153963]
["bitfinex","SOLUSD",1750208799988,30.25336495,148.59,148.55,13.03324074]
["bitfinex","SOLUSD",1750208800597,23.68856495,148.59,148.55,13.03324074]
["bitfinex","SOLUSD",1750208800976,23.68856495,148.59,148.56,6.30153963]
["bitfinex","SOLUSD",1750208801183,23.68856495,148.59,148.55,6.30153963]
["bitfinex","SOLUSD",1750208802378,29.99010458,148.59,148.54,6.73186855]
["bitfinex","SOLUSD",1750208802579,23.68856495,148.59,148.55,6.30153963]
["bitfinex","SOLUSD",1750208804294,29.99010458,148.59,148.54,13.03340818]
["bitfinex","SOLUSD",1750208806006,147.9,148.58,148.54,13.03340818]
["bitfinex","SOLUSD",1750208810494,147.9,148.58,148.54,6.30153963]
["bitfinex","SOLUSD",1750208810693,154.20153963,148.58,148.53,13.03406561]
["bitfinex","SOLUSD",1750208810895,147.9,148.57,148.53,13.03406561]
["bitfinex","SOLUSD",1750208811920,147.9,148.57,148.54,6.30153963]
["bitfinex","SOLUSD",1750208813723,6.30153963,148.56,148.5,8.0449]
["bitfinex","SOLUSD",1750208813932,154.20153963,148.56,148.51,13.03505295]
["bitfinex","SOLUSD",1750208814330,154.20153963,148.56,148.51,6.73351332]
["bitfinex","SOLUSD",1750208814541,6.30153963,148.55,148.51,6.73351332]
["bitfinex","SOLUSD",1750208815037,6.30153963,148.55,148.5,6.30153963]
["bitfinex","SOLUSD",1750208815423,6.30153963,148.54,148.5,6.30153963]
["bitfinex","SOLUSD",1750208815610,147.9,148.56,148.5,6.30153963]
["bitfinex","SOLUSD",1750208815810,147.9,148.56,148.5,13.03530673]
["bitfinex","SOLUSD",1750208816037,6.30153963,148.54,148.5,13.03530673]
["bitfinex","SOLUSD",1750208817513,147.9,148.56,148.53,6.30153963]
["bitfinex","SOLUSD",1750208818045,147.9,148.56,148.52,13.0342368]
["bitfinex","SOLUSD",1750208820148,147.9,148.56,148.53,6.30153963]
["bitfinex","SOLUSD",1750208821739,147.9,148.56,148.53,13.03387869]
["bitfinex","SOLUSD",1750208821948,154.20153963,148.56,148.52,13.03453341]
["bitfinex","SOLUSD",1750208823042,147.9,148.56,148.52,13.03453341]
["bitfinex","SOLUSD",1750208824254,147.9,148.56,148.53,6.30153963]
["bitfinex","SOLUSD",1750208824449,147.9,148.56,148.54,6.30153963]
["bitfinex","SOLUSD",1750208824831,147.9,148.56,148.52,6.73299378]
["bitfinex","SOLUSD",1750208824832,147.9,148.56,148.55,6.30153963]
["bitfinex","SOLUSD",1750208825720,171.69390029,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750208825924,171.69390029,148.6,148.58,6.30153963]
["bitfinex","SOLUSD",1750208826124,171.69390029,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208827021,171.69390029,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750208827022,171.69390029,148.6,148.58,6.30153963]
["bitfinex","SOLUSD",1750208827239,171.69390029,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750208827452,171.69390029,148.6,148.58,6.30153963]
["bitfinex","SOLUSD",1750208828028,171.69390029,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1750208828261,171.69390029,148.6,148.57,6.30153963]
["bitfinex","SOLUSD",1750208829362,171.69390029,148.6,148.59,6.30153963]
["bitfinex","SOLUSD",1750208829940,171.69390029,148.6,148.59,13.03146761]
["bitfinex","SOLUSD",1750208830846,23.79390029,148.6,148.59,13.03146761]
["bitfinex","SOLUSD",1750208831246,23.79390029,148.6,148.59,26.0]
["bitfinex","SOLUSD",1750208831452,23.79390029,148.6,148.59,38.60307926]
["bitfinex","SOLUSD",1750208831765,23.79390029,148.6,148.59,32.30153963]
["bitfinex","SOLUSD",1750208832152,154.20153963,148.67,148.59,32.30153963]
["bitfinex","SOLUSD",1750208832345,154.20153963,148.67,148.59,26.0]
["bitfinex","SOLUSD",1750208832551,154.20153963,148.67,148.62,6.30153963]
["bitfinex","SOLUSD",1750208832861,154.20153963,148.67,148.63,6.30153963]
["bitfinex","SOLUSD",1750208833242,147.9,148.67,148.6,6.7294751]
["bitfinex","SOLUSD",1750208833442,154.20153963,148.67,148.63,6.30153963]
["bitfinex","SOLUSD",1750208833647,147.9,148.67,148.63,6.30153963]
["bitfinex","SOLUSD",1750208833849,147.9,148.67,148.65,6.30153963]
["bitfinex","SOLUSD",1750208834239,147.9,148.67,148.64,6.30153963]
["bitfinex","SOLUSD",1750208834451,147.9,148.67,148.65,6.30153963]
["bitfinex","SOLUSD",1750208835161,147.9,148.67,148.65,13.02872564]
["bitfinex","SOLUSD",1750208836179,147.9,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1750208836472,147.9,148.67,148.63,13.02965643]
["bitfinex","SOLUSD",1750208836647,166.69181043,148.66,148.58,1.5342]
["bitfinex","SOLUSD",1750208836965,166.69181043,148.66,148.6,6.30153963]
["bitfinex","SOLUSD",1750208836966,24.95118849,148.64,148.6,6.30153963]
["bitfinex","SOLUSD",1750208837471,18.64964886,148.64,148.6,6.30153963]
["bitfinex","SOLUSD",1750208838051,154.20153963,148.65,148.59,6.72982948]
["bitfinex","SOLUSD",1750208838373,154.20153963,148.65,148.6,6.30153963]
["bitfinex","SOLUSD",1750208838672,147.9,148.65,148.61,6.30153963]
["bitfinex","SOLUSD",1750208838844,147.9,148.65,148.62,6.30153963]
["bitfinex","SOLUSD",1750208839170,147.9,148.65,148.63,6.30153963]
["bitfinex","SOLUSD",1750208839372,147.9,148.65,148.64,6.30153963]
["bitfinex","SOLUSD",1750208840875,48.29173116,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750208841173,28.0019823,148.7,148.69,6.30153963]
["bitfinex","SOLUSD",1750208842867,28.0019823,148.7,148.69,13.02694147]
["bitfinex","SOLUSD",1750208843354,28.0019823,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750208843772,28.0019823,148.7,148.69,13.02694147]
["bitfinex","SOLUSD",1750208845056,28.0019823,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750208845260,28.0019823,148.7,148.69,6.30153963]
["bitfinex","SOLUSD",1750208847257,28.0019823,148.7,148.69,13.02694147]
["bitfinex","SOLUSD",1750208850570,28.0019823,148.7,148.69,39.02694147]
["bitfinex","SOLUSD",1750208852705,5.37630563,148.7,148.69,39.02694147]
["bitfinex","SOLUSD",1750208853983,147.9,148.81,148.74,0.28432314]
["bitfinex","SOLUSD",1750208854193,15.13013177,148.82,148.8,12.60307926]
["bitfinex","SOLUSD",1750208854400,147.9,148.9,148.82,26.0]
["bitfinex","SOLUSD",1750208854609,6.48153963,148.93,148.89,6.30153963]
["bitfinex","SOLUSD",1750208854783,0.18,148.93,148.82,32.30153963]
["bitfinex","SOLUSD",1750208854977,0.18,148.93,148.9,6.30153963]
["bitfinex","SOLUSD",1750208855178,4.50914505,148.94,148.86,3.40849646]
["bitfinex","SOLUSD",1750208855510,30.50914505,148.94,148.84,6.71862402]
["bitfinex","SOLUSD",1750208855683,26.0,148.91,148.88,6.30153963]
["bitfinex","SOLUSD",1750208856021,24.95118849,148.92,148.88,6.30153963]
["bitfinex","SOLUSD",1750208856336,4.50914505,148.94,148.89,6.30153963]
["bitfinex","SOLUSD",1750208856488,6.30153963,148.93,148.89,6.30153963]
["bitfinex","SOLUSD",1750208856683,4.50914505,148.94,148.92,6.30153963]
["bitfinex","SOLUSD",1750208856881,4.50914505,148.94,148.89,6.30153963]
["bitfinex","SOLUSD",1750208856882,4.50914505,148.94,148.93,6.30153963]
["bitfinex","SOLUSD",1750208857398,4.50914505,148.94,148.92,6.30153963]
["bitfinex","SOLUSD",1750208857579,4.50914505,148.94,148.93,6.30153963]
["bitfinex","SOLUSD",1750208857784,4.50914505,148.94,148.92,6.30153963]
["bitfinex","SOLUSD",1750208858399,4.50914505,148.94,148.89,39.01754526]
["bitfinex","SOLUSD",1750208858400,4.50914505,148.94,148.89,32.71600563]
["bitfinex","SOLUSD",1750208858605,4.50914505,148.94,148.91,6.30153963]
["bitfinex","SOLUSD",1750208858829,15.23656289,148.94,148.9,10.72741784]
["bitfinex","SOLUSD",1750208859198,4.50914505,148.94,148.87,12.85720024]
["bitfinex","SOLUSD",1750208859424,4.50914505,148.94,148.91,10.72741784]
["bitfinex","SOLUSD",1750208859630,4.50914505,148.94,148.87,12.85720024]
["bitfinex","SOLUSD",1750208859799,15.23656289,148.94,148.9,10.72741784]
["bitfinex","SOLUSD",1750208859999,15.23656289,148.94,148.88,10.72741784]
["bitfinex","SOLUSD",1750208860000,29.3770667,148.93,148.88,10.72741784]
["bitfinex","SOLUSD",1750208860220,1.4448422,148.97,148.93,45.07613357]
["bitfinex","SOLUSD",1750208860439,13.53833383,149.01,148.96,36.72741784]
["bitfinex","SOLUSD",1750208860610,1.6577,149.11,149.0,10.72741784]
["bitfinex","SOLUSD",1750208860819,10.72741784,149.07,148.98,26.0]
["bitfinex","SOLUSD",1750208861123,10.72741784,149.07,149.03,10.72741784]
["bitfinex","SOLUSD",1750208861338,26.0,149.09,148.99,26.0]
["bitfinex","SOLUSD",1750208861543,1.6577,149.11,149.05,10.72741784]
["bitfinex","SOLUSD",1750208861727,10.72741784,149.09,149.04,10.72741784]
["bitfinex","SOLUSD",1750208861926,10.72741784,149.09,148.99,6.71180094]
["bitfinex","SOLUSD",1750208861927,10.72741784,149.07,148.99,6.71180094]
["bitfinex","SOLUSD",1750208862223,10.72741784,149.04,148.97,32.7124263]
["bitfinex","SOLUSD",1750208862412,10.72741784,149.04,148.99,10.72741784]
["bitfinex","SOLUSD",1750208862614,29.3770667,149.05,149.0,10.72741784]
["bitfinex","SOLUSD",1750208862828,29.3770667,149.05,149.01,10.72741784]
["bitfinex","SOLUSD",1750208863117,0.42648471,149.05,149.01,10.72741784]
["bitfinex","SOLUSD",1750208863454,18.64964886,149.06,149.03,10.72741784]
["bitfinex","SOLUSD",1750208863743,18.64964886,149.06,148.97,49.49432869]
["bitfinex","SOLUSD",1750208863744,10.72741784,149.05,149.01,10.72741784]
["bitfinex","SOLUSD",1750208864064,29.3770667,149.06,149.01,10.72741784]
["bitfinex","SOLUSD",1750208864217,29.3770667,149.06,149.02,10.72741784]
["bitfinex","SOLUSD",1750208864417,18.64964886,149.06,149.02,10.72741784]
["bitfinex","SOLUSD",1750208864622,10.21324235,149.17,149.04,10.72741784]
["bitfinex","SOLUSD",1750208864844,18.79181043,149.1,149.01,10.72741784]
["bitfinex","SOLUSD",1750208865057,36.72741784,149.07,148.99,26.0]
["bitfinex","SOLUSD",1750208865217,36.72741784,149.07,149.03,10.72741784]
["bitfinex","SOLUSD",1750208865418,18.64964886,149.08,149.05,10.72741784]
["bitfinex","SOLUSD",1750208865829,29.3770667,149.08,149.03,10.72741784]
["bitfinex","SOLUSD",1750208866115,10.72741784,149.09,149.05,10.72741784]
["bitfinex","SOLUSD",1750208866315,10.4031057,149.14,149.08,10.72741784]
["bitfinex","SOLUSD",1750208866527,10.72741784,149.18,149.07,27.6329]
["bitfinex","SOLUSD",1750208866724,10.72741784,149.16,149.08,6.46]
["bitfinex","SOLUSD",1750208867137,36.72741784,149.17,149.12,10.72741784]
["bitfinex","SOLUSD",1750208867333,26.0,149.17,149.14,10.72741784]
["bitfinex","SOLUSD",1750208867519,10.72741784,149.18,149.13,10.72741784]
["bitfinex","SOLUSD",1750208867734,18.64964886,149.19,149.14,10.72741784]
["bitfinex","SOLUSD",1750208867937,29.3770667,149.19,149.14,10.72741784]
["bitfinex","SOLUSD",1750208868134,5.28198448,149.2,149.14,10.72741784]
["bitfinex","SOLUSD",1750208868331,16.00940232,149.2,149.12,23.47103003]
["bitfinex","SOLUSD",1750208868547,42.00940232,149.2,149.15,10.72741784]
["bitfinex","SOLUSD",1750208868756,31.28198448,149.2,149.15,10.72741784]
["bitfinex","SOLUSD",1750208868955,5.28198448,149.2,149.12,6.70600858]
["bitfinex","SOLUSD",1750208869158,5.28198448,149.2,149.16,10.72741784]
["bitfinex","SOLUSD",1750208869457,5.28198448,149.2,149.18,10.72741784]
["bitfinex","SOLUSD",1750208870261,5.28198448,149.2,149.13,10.72741784]
["bitfinex","SOLUSD",1750208870262,5.28198448,149.2,149.19,10.72741784]
["bitfinex","SOLUSD",1750208870740,5.28198448,149.2,149.18,6.70289539]
["bitfinex","SOLUSD",1750208871077,5.28198448,149.2,149.19,10.72741784]
["bitfinex","SOLUSD",1750208871562,5.28198448,149.2,149.19,17.43027996]
["bitfinex","SOLUSD",1750208872367,5.28198448,149.2,149.19,10.72741784]
["bitfinex","SOLUSD",1750208873162,5.28198448,149.2,149.13,6.44]
["bitfinex","SOLUSD",1750208873466,5.28198448,149.2,149.16,10.72741784]
["bitfinex","SOLUSD",1750208874060,10.72741784,149.18,149.13,6.44]
["bitfinex","SOLUSD",1750208874358,10.72741784,149.18,149.13,10.72741784]
["bitfinex","SOLUSD",1750208874529,10.72741784,149.18,149.09,6.44]
["bitfinex","SOLUSD",1750208874530,18.64964886,149.17,149.09,6.44]
["bitfinex","SOLUSD",1750208874737,10.72741784,149.15,149.1,10.72741784]
["bitfinex","SOLUSD",1750208875040,10.72741784,149.15,149.11,10.72741784]
["bitfinex","SOLUSD",1750208875261,10.72741784,149.16,149.11,10.72741784]
["bitfinex","SOLUSD",1750208875437,18.64964886,149.17,149.12,10.72741784]
["bitfinex","SOLUSD",1750208875761,10.72741784,149.16,149.11,17.43352243]
["bitfinex","SOLUSD",1750208876937,10.72741784,149.16,149.12,10.72741784]
["bitfinex","SOLUSD",1750208877138,10.72741784,149.16,149.11,6.70610459]
["bitfinex","SOLUSD",1750208877338,10.72741784,149.13,149.08,17.43510411]
["bitfinex","SOLUSD",1750208877546,10.72741784,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1750208877839,0.14216157,149.16,149.06,6.7087079]
["bitfinex","SOLUSD",1750208877840,10.72741784,149.11,149.06,17.43612574]
["bitfinex","SOLUSD",1750208878365,10.72741784,149.1,149.06,17.43612574]
["bitfinex","SOLUSD",1750208878967,10.72741784,149.1,149.05,17.43657584]
["bitfinex","SOLUSD",1750208880037,10.72741784,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1750208880247,18.64964886,149.12,149.08,10.72741784]
["bitfinex","SOLUSD",1750208880457,18.64964886,149.13,149.06,10.72741784]
["bitfinex","SOLUSD",1750208880774,10.72741784,149.1,149.05,17.43657584]
["bitfinex","SOLUSD",1750208880937,10.72741784,149.07,149.03,6.70970467]
["bitfinex","SOLUSD",1750208881358,147.9,149.06,149.02,10.72741784]
["bitfinex","SOLUSD",1750208882266,147.9,149.06,149.03,10.72741784]
["bitfinex","SOLUSD",1750208882663,147.9,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1750208882991,147.9,149.06,149.03,10.72741784]
["bitfinex","SOLUSD",1750208883590,147.9,149.06,149.03,17.43732471]
["bitfinex","SOLUSD",1750208884372,158.62741784,149.06,149.02,10.72741784]
["bitfinex","SOLUSD",1750208884580,147.9,149.06,149.03,10.72741784]
["bitfinex","SOLUSD",1750208884763,147.9,149.06,149.02,10.72741784]
["bitfinex","SOLUSD",1750208884959,18.64964886,149.1,149.05,17.43657584]
["bitfinex","SOLUSD",1750208885277,10.72741784,149.11,149.06,10.72741784]
["bitfinex","SOLUSD",1750208885975,18.64964886,149.06,148.99,10.72741784]
["bitfinex","SOLUSD",1750208886182,10.72741784,149.05,149.0,10.72741784]
["bitfinex","SOLUSD",1750208886366,29.3770667,149.06,149.01,10.72741784]
["bitfinex","SOLUSD",1750208886674,18.64964886,149.06,149.0,10.72741784]
["bitfinex","SOLUSD",1750208886870,10.72741784,149.05,149.0,10.72741784]
["bitfinex","SOLUSD",1750208887069,10.72741784,149.05,149.0,17.43841002]
["bitfinex","SOLUSD",1750208887268,26.42648471,149.08,149.01,10.72741784]
["bitfinex","SOLUSD",1750208887573,10.72741784,149.05,149.0,6.71099218]
["bitfinex","SOLUSD",1750208887780,10.72741784,149.05,149.0,17.43841002]
["bitfinex","SOLUSD",1750208888362,10.72741784,149.05,149.01,10.72741784]
["bitfinex","SOLUSD",1750208889473,10.72741784,149.06,149.01,17.43814232]
["bitfinex","SOLUSD",1750208889675,18.64964886,149.07,149.01,17.43814232]
["bitfinex","SOLUSD",1750208889861,10.72741784,149.06,149.01,17.43814232]
["bitfinex","SOLUSD",1750208890600,18.64964886,149.07,149.01,17.43814232]
["bitfinex","SOLUSD",1750208890804,10.72741784,149.05,149.01,17.43814232]
["bitfinex","SOLUSD",1750208890984,10.72741784,149.05,149.01,6.71072448]
["bitfinex","SOLUSD",1750208891378,18.64964886,149.07,149.03,10.72741784]
["bitfinex","SOLUSD",1750208892202,29.3770667,149.07,149.03,10.72741784]
["bitfinex","SOLUSD",1750208893183,29.3770667,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1750208894298,18.64964886,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1750208894494,29.3770667,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1750208894689,18.64964886,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1750208895322,173.9,149.1,149.04,34.21104638]
["bitfinex","SOLUSD",1750208895494,10.72741784,149.06,148.98,6.71231037]
["bitfinex","SOLUSD",1750208895801,10.72741784,149.05,149.0,10.72741784]
["bitfinex","SOLUSD",1750208896004,10.72741784,149.05,148.98,23.49308631]
["bitfinex","SOLUSD",1750208896181,10.72741784,149.03,148.99,10.72741784]
["bitfinex","SOLUSD",1750208896382,10.72741784,149.02,148.98,34.22050415]
["bitfinex","SOLUSD",1750208896706,18.64964886,149.06,148.98,6.71231037]
["bitfinex","SOLUSD",1750208896707,10.72741784,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750208897123,10.72741784,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1750208897296,26.42648471,149.05,148.97,17.44017879]
["bitfinex","SOLUSD",1750208897495,10.72741784,149.02,148.98,10.72741784]
["bitfinex","SOLUSD",1750208898519,10.72741784,149.01,148.97,17.44017879]
["bitfinex","SOLUSD",1750208899590,10.72741784,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1750208900717,10.72741784,149.01,148.97,17.44017879]
["bitfinex","SOLUSD",1750208901388,10.72741784,149.02,148.97,17.44017879]
["bitfinex","SOLUSD",1750208901593,10.72741784,149.02,148.98,10.72741784]
["bitfinex","SOLUSD",1750208903317,10.72741784,149.02,148.98,17.4393523]
["bitfinex","SOLUSD",1750208903696,10.72741784,149.01,148.98,6.71193446]
["bitfinex","SOLUSD",1750208904200,10.72741784,149.02,148.98,17.4393523]
["bitfinex","SOLUSD",1750208905322,10.72741784,149.02,148.98,6.71193446]
["bitfinex","SOLUSD",1750208905916,10.72741784,149.01,148.98,6.71193446]
["bitfinex","SOLUSD",1750208906293,18.64964886,149.03,149.0,10.72741784]
["bitfinex","SOLUSD",1750208906491,147.9,149.04,149.0,10.72741784]
["bitfinex","SOLUSD",1750208906704,147.9,149.04,149.01,10.72741784]
["bitfinex","SOLUSD",1750208907189,147.9,149.04,149.0,17.43858866]
["bitfinex","SOLUSD",1750208909423,147.9,149.04,148.98,16.78077594]
["bitfinex","SOLUSD",1750208909424,158.62741784,149.04,148.96,23.4962406]
["bitfinex","SOLUSD",1750208909593,10.72741784,149.03,148.99,10.72741784]
["bitfinex","SOLUSD",1750208910125,158.62741784,149.04,148.99,10.72741784]
["bitfinex","SOLUSD",1750208911218,10.72741784,149.02,148.96,23.4962406]
["bitfinex","SOLUSD",1750208911417,10.72741784,149.0,148.96,10.72741784]
["bitfinex","SOLUSD",1750208911594,10.72741784,149.01,148.97,10.72741784]
["bitfinex","SOLUSD",1750208912937,10.72741784,149.01,148.97,17.43995612]
["bitfinex","SOLUSD",1750208913137,10.72741784,148.99,148.95,10.72741784]
["bitfinex","SOLUSD",1750208913633,10.72741784,148.99,148.94,10.72741784]
["bitfinex","SOLUSD",1750208914427,10.72741784,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1750208914624,10.72741784,148.99,148.94,10.72741784]
["bitfinex","SOLUSD",1750208914943,10.72741784,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1750208915444,10.72741784,149.0,148.95,17.44108014]
["bitfinex","SOLUSD",1750208915846,10.72741784,149.0,148.96,10.72741784]
["bitfinex","SOLUSD",1750208916232,18.64964886,149.0,148.96,10.72741784]
["bitfinex","SOLUSD",1750208916423,147.9,148.99,148.96,10.72741784]
["bitfinex","SOLUSD",1750208917048,147.9,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750208917250,147.9,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750208918351,18.64964886,149.02,148.97,34.22208118]
["bitfinex","SOLUSD",1750208918517,147.9,149.03,149.01,10.72741784]
["bitfinex","SOLUSD",1750208918719,18.64964886,149.08,149.02,10.72741784]
["bitfinex","SOLUSD",1750208918947,147.9,149.09,149.06,17.43604115]
["bitfinex","SOLUSD",1750208919324,18.64964886,149.08,149.06,17.43604115]
["bitfinex","SOLUSD",1750208919524,147.9,149.09,149.06,17.43604115]
["bitfinex","SOLUSD",1750208919743,18.64964886,149.08,149.06,17.43604115]
["bitfinex","SOLUSD",1750208920148,18.64964886,149.08,149.06,6.70862331]
["bitfinex","SOLUSD",1750208920361,18.64964886,149.08,149.06,17.43604115]
["bitfinex","SOLUSD",1750208921557,18.64964886,149.08,149.06,6.70862331]
["bitfinex","SOLUSD",1750208921955,18.64964886,149.08,149.02,16.77557178]
["bitfinex","SOLUSD",1750208922252,18.64964886,149.08,149.04,10.72741784]
["bitfinex","SOLUSD",1750208923563,18.64964886,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750208924160,18.64964886,149.08,149.05,17.43657584]
["bitfinex","SOLUSD",1750208924351,18.64964886,149.08,149.06,10.72741784]
["bitfinex","SOLUSD",1750208925472,18.64964886,149.08,149.05,17.43657584]
["bitfinex","SOLUSD",1750208926131,18.64964886,149.08,149.02,6.71050865]
["bitfinex","SOLUSD",1750208926476,18.64964886,149.08,149.05,10.72741784]
["bitfinex","SOLUSD",1750208926677,18.64964886,149.08,149.0,6.71140939]
["bitfinex","SOLUSD",1750208926678,18.64964886,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1750208926829,29.3770667,149.05,149.0,17.43882723]
["bitfinex","SOLUSD",1750208927029,29.3770667,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1750208927229,29.3770667,149.05,149.0,17.43882723]
["bitfinex","SOLUSD",1750208927426,29.3770667,149.05,149.01,10.72741784]
["bitfinex","SOLUSD",1750208928144,29.3770667,149.05,149.01,17.4383127]
["bitfinex","SOLUSD",1750208928347,29.3770667,149.06,149.01,17.4383127]
["bitfinex","SOLUSD",1750208929046,10.72741784,149.05,149.01,17.4383127]
["bitfinex","SOLUSD",1750208929465,29.3770667,149.06,149.01,17.4383127]
["bitfinex","SOLUSD",1750208929662,29.3770667,149.06,148.99,6.71185985]
["bitfinex","SOLUSD",1750208929663,10.72741784,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1750208929873,10.72741784,149.04,149.0,10.72741784]
["bitfinex","SOLUSD",1750208930949,10.72741784,149.04,149.0,17.43876262]
["bitfinex","SOLUSD",1750208931379,18.64964886,149.06,149.0,17.43876262]
["bitfinex","SOLUSD",1750208931581,10.72741784,149.04,149.0,10.72741784]
["bitfinex","SOLUSD",1750208931758,18.64964886,149.06,149.01,10.72741784]
["bitfinex","SOLUSD",1750208932087,18.64964886,149.06,149.03,10.72741784]
["bitfinex","SOLUSD",1750208933160,29.3770667,149.06,149.02,10.72741784]
["bitfinex","SOLUSD",1750208933476,29.3770667,149.06,149.01,6.71087411]
["bitfinex","SOLUSD",1750208933670,10.72741784,149.05,149.01,10.72741784]
["bitfinex","SOLUSD",1750208934774,10.72741784,149.05,149.0,6.71121726]
["bitfinex","SOLUSD",1750208935082,10.72741784,149.04,149.0,17.4386351]
["bitfinex","SOLUSD",1750208935264,10.72741784,149.05,149.01,10.72741784]
["bitfinex","SOLUSD",1750208935897,10.72741784,149.05,149.01,17.43835026]
["bitfinex","SOLUSD",1750208936900,10.72741784,149.05,149.01,10.72741784]
["bitfinex","SOLUSD",1750208938388,10.72741784,149.04,149.0,6.71122072]
["bitfinex","SOLUSD",1750208938593,10.72741784,149.04,149.0,17.43863856]
["bitfinex","SOLUSD",1750208938951,10.72741784,149.04,149.0,10.72741784]
["bitfinex","SOLUSD",1750208939184,10.72741784,149.09,149.03,10.72741784]
["bitfinex","SOLUSD",1750208939355,18.64964886,149.07,149.03,10.72741784]
["bitfinex","SOLUSD",1750208939892,10.72741784,149.04,148.98,1.6599]
["bitfinex","SOLUSD",1750208940059,10.72741784,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750208940383,10.72741784,149.04,148.99,10.72741784]
["bitfinex","SOLUSD",1750208940384,10.72741784,149.04,148.99,17.4391085]
["bitfinex","SOLUSD",1750208941684,10.72741784,149.04,149.0,10.72741784]
["bitfinex","SOLUSD",1750208942296,10.72741784,149.04,149.0,17.4388267]
["bitfinex","SOLUSD",1750208942836,10.72741784,149.04,149.0,6.71140886]
["bitfinex","SOLUSD",1750208943586,10.72741784,149.04,148.99,6.71172531]
["bitfinex","SOLUSD",1750208943771,10.72741784,149.04,148.99,17.43914315]
["bitfinex","SOLUSD",1750208944493,0.28432314,149.06,148.98,6.71215725]
["bitfinex","SOLUSD",1750208944494,10.72741784,149.02,148.98,6.71215725]
["bitfinex","SOLUSD",1750208944698,10.72741784,149.0,148.96,6.71317355]
["bitfinex","SOLUSD",1750208945061,10.72741784,148.99,148.94,1.6104]
["bitfinex","SOLUSD",1750208945259,29.3770667,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1750208945501,158.62741784,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1750208945663,158.62741784,148.97,148.92,17.44231085]
["bitfinex","SOLUSD",1750208945994,158.62741784,148.96,148.92,17.44231085]
["bitfinex","SOLUSD",1750208946359,147.9,148.96,148.93,10.72741784]
["bitfinex","SOLUSD",1750208950092,147.9,148.96,148.94,10.72741784]
["bitfinex","SOLUSD",1750208950509,147.9,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750208950708,147.9,148.96,148.95,17.44108014]
["bitfinex","SOLUSD",1750208950922,147.9,149.01,148.95,51.08835373]
["bitfinex","SOLUSD",1750208951090,147.9,149.01,149.0,10.72741784]
["bitfinex","SOLUSD",1750208951388,147.9,149.05,149.0,10.72741784]
["bitfinex","SOLUSD",1750208951588,147.9,149.05,149.04,10.72741784]
["bitfinex","SOLUSD",1750208952400,1.505,149.09,149.04,10.72741784]
["bitfinex","SOLUSD",1750208952601,1.505,149.09,149.05,17.43657584]
["bitfinex","SOLUSD",1750208952790,18.64964886,149.09,149.05,17.43657584]
["bitfinex","SOLUSD",1750208952995,154.24,149.1,149.06,10.72741784]
["bitfinex","SOLUSD",1750208953410,154.24,149.1,149.07,10.72741784]
["bitfinex","SOLUSD",1750208953612,147.9,149.1,149.07,10.72741784]
["bitfinex","SOLUSD",1750208953815,18.64964886,149.12,149.05,23.482053]
["bitfinex","SOLUSD",1750208954111,29.3770667,149.12,149.07,10.72741784]
["bitfinex","SOLUSD",1750208954321,10.72741784,149.11,149.07,10.72741784]
["bitfinex","SOLUSD",1750208954501,10.72741784,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1750208954816,10.72741784,149.09,149.05,10.72741784]
["bitfinex","SOLUSD",1750208955004,10.72741784,149.09,149.04,10.72741784]
["bitfinex","SOLUSD",1750208955812,10.72741784,149.09,149.03,6.71005837]
["bitfinex","SOLUSD",1750208955991,10.72741784,149.09,149.04,10.72741784]
["bitfinex","SOLUSD",1750208956192,10.72741784,149.09,149.05,10.72741784]
["bitfinex","SOLUSD",1750208956920,10.72741784,149.09,149.05,17.43634753]
["bitfinex","SOLUSD",1750208958500,10.72741784,149.1,149.05,17.43634753]
["bitfinex","SOLUSD",1750208959311,147.9,149.09,149.05,17.43634753]
["bitfinex","SOLUSD",1750208959603,10.72741784,149.08,149.05,6.70892969]
["bitfinex","SOLUSD",1750208959808,147.9,149.09,149.05,17.43634753]
["bitfinex","SOLUSD",1750208960009,147.9,149.09,149.08,10.72741784]
["bitfinex","SOLUSD",1750208961396,147.9,149.09,149.0,33.55532678]
["bitfinex","SOLUSD",1750208961397,147.9,149.09,149.07,10.72741784]
["bitfinex","SOLUSD",1750208961604,147.9,149.09,149.06,17.43592193]
["bitfinex","SOLUSD",1750208961819,147.9,149.09,149.06,6.70850409]
["bitfinex","SOLUSD",1750208962015,147.9,149.09,149.08,10.72741784]
["bitfinex","SOLUSD",1750208963307,147.9,149.09,149.06,23.48027384]
["bitfinex","SOLUSD",1750208964421,147.9,149.09,149.06,16.77176975]
["bitfinex","SOLUSD",1750208965020,147.9,149.09,149.06,6.24232455]
["bitfinex","SOLUSD",1750208965517,24.89197341,149.07,149.02,6.24232455]
["bitfinex","SOLUSD",1750208965717,24.89197341,149.07,148.98,6.1483]
["bitfinex","SOLUSD",1750208965718,6.24232455,149.04,149.0,6.24232455]
["bitfinex","SOLUSD",1750208965920,24.89197341,149.05,149.0,6.24232455]
["bitfinex","SOLUSD",1750208966122,18.64964886,149.05,149.0,6.24232455]
["bitfinex","SOLUSD",1750208966301,6.24232455,149.04,149.0,6.24232455]
["bitfinex","SOLUSD",1750208966618,6.24232455,149.04,149.0,12.9535716]
["bitfinex","SOLUSD",1750208966825,10.71360945,149.04,149.0,17.4248565]
["bitfinex","SOLUSD",1750208967012,10.71360945,149.04,149.0,10.71360945]
["bitfinex","SOLUSD",1750208968623,10.71360945,149.04,149.0,17.42496019]
["bitfinex","SOLUSD",1750208969127,10.71360945,149.04,149.0,10.71360945]
["bitfinex","SOLUSD",1750208969317,10.71360945,149.04,148.99,10.71360945]
["bitfinex","SOLUSD",1750208969517,29.36325831,149.03,148.97,12.99265195]
["bitfinex","SOLUSD",1750208969733,29.36325831,149.03,148.97,6.71265195]
["bitfinex","SOLUSD",1750208969922,10.71360945,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1750208970315,10.71360945,149.0,148.96,10.71360945]
["bitfinex","SOLUSD",1750208970532,10.71360945,149.0,148.96,17.42677859]
["bitfinex","SOLUSD",1750208971230,18.64964886,149.01,148.96,17.42677859]
["bitfinex","SOLUSD",1750208971531,10.71360945,148.99,148.94,6.71411306]
["bitfinex","SOLUSD",1750208971709,29.36325831,148.99,148.95,10.71360945]
["bitfinex","SOLUSD",1750208972614,29.36325831,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1750208972913,18.64964886,148.99,148.96,10.71360945]
["bitfinex","SOLUSD",1750208973430,18.64964886,148.99,148.95,10.71360945]
["bitfinex","SOLUSD",1750208973614,18.64964886,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1750208973938,18.64964886,148.99,148.95,10.71360945]
["bitfinex","SOLUSD",1750208974304,29.36325831,148.99,148.95,17.42695521]
["bitfinex","SOLUSD",1750208975037,18.64964886,148.99,148.95,17.42695521]
["bitfinex","SOLUSD",1750208975219,18.64964886,148.99,148.96,10.71360945]
["bitfinex","SOLUSD",1750208976607,147.9,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1750208976809,147.9,148.98,148.96,10.71360945]
["bitfinex","SOLUSD",1750208977634,147.9,148.98,148.96,17.42681941]
["bitfinex","SOLUSD",1750208977933,147.9,148.98,148.96,10.71360945]
["bitfinex","SOLUSD",1750208978433,147.9,148.98,148.96,17.42677329]
["bitfinex","SOLUSD",1750208979516,147.9,148.98,148.97,10.71360945]
["bitfinex","SOLUSD",1750208981431,147.9,148.98,148.97,17.4263704]
["bitfinex","SOLUSD",1750208982232,147.9,149.03,148.97,17.4263704]
["bitfinex","SOLUSD",1750208982412,147.9,149.02,149.01,10.71360945]
["bitfinex","SOLUSD",1750208983640,147.9,149.02,149.01,17.42456844]
["bitfinex","SOLUSD",1750208983807,147.9,149.02,148.99,10.71360945]
["bitfinex","SOLUSD",1750208984629,147.9,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750208985528,147.9,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1750208985725,147.9,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1750208985934,147.9,149.02,148.98,10.71360945]
["bitfinex","SOLUSD",1750208986835,147.9,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750208987856,147.9,149.02,149.0,6.25072268]
["bitfinex","SOLUSD",1750208988713,147.9,149.02,148.99,6.25072268]
["bitfinex","SOLUSD",1750208989323,147.9,149.01,148.99,6.25072268]
["bitfinex","SOLUSD",1750208992923,147.9,149.01,148.94,32.18]
["bitfinex","SOLUSD",1750208993239,18.64964886,149.05,148.97,6.25072268]
["bitfinex","SOLUSD",1750208993240,147.9,149.0,148.97,6.25072268]
["bitfinex","SOLUSD",1750208993531,147.9,148.99,148.97,6.25072268]
["bitfinex","SOLUSD",1750208993737,147.9,148.98,148.97,6.25072268]
["bitfinex","SOLUSD",1750208994140,147.9,148.98,148.97,12.96348363]
["bitfinex","SOLUSD",1750208994737,147.9,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750208994920,147.9,148.98,148.97,6.25072268]
["bitfinex","SOLUSD",1750208998022,147.9,148.98,148.97,12.96348363]
["bitfinex","SOLUSD",1750209000244,147.9,148.98,148.95,23.49776872]
["bitfinex","SOLUSD",1750209000451,147.9,148.98,148.97,6.25072268]
["bitfinex","SOLUSD",1750209002328,147.9,148.98,148.97,12.96348363]
["bitfinex","SOLUSD",1750209002723,147.9,149.04,148.97,55.74538602]
["bitfinex","SOLUSD",1750209003034,147.9,149.03,149.01,26.0]
["bitfinex","SOLUSD",1750209003242,6.1521,149.1,149.02,6.25072268]
["bitfinex","SOLUSD",1750209003243,6.25072268,149.08,149.02,6.25072268]
["bitfinex","SOLUSD",1750209003447,147.9,149.07,148.97,30.15986334]
["bitfinex","SOLUSD",1750209003654,6.25072268,149.02,148.97,12.96348363]
["bitfinex","SOLUSD",1750209004022,18.64964886,149.04,148.97,12.96348363]
["bitfinex","SOLUSD",1750209004259,6.25072268,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209005040,6.25072268,149.01,148.96,6.25072268]
["bitfinex","SOLUSD",1750209005240,6.25072268,149.0,148.96,6.25072268]
["bitfinex","SOLUSD",1750209005927,6.25072268,148.99,148.94,6.25072268]
["bitfinex","SOLUSD",1750209006128,6.25072268,148.99,148.93,12.89448486]
["bitfinex","SOLUSD",1750209006129,6.25072268,148.99,148.95,6.25072268]
["bitfinex","SOLUSD",1750209006324,28.66648471,149.03,148.93,12.89448486]
["bitfinex","SOLUSD",1750209006530,6.25072268,149.0,148.96,6.25072268]
["bitfinex","SOLUSD",1750209007028,35.37680086,149.03,148.96,6.25072268]
["bitfinex","SOLUSD",1750209007239,6.25072268,149.0,148.96,6.25072268]
["bitfinex","SOLUSD",1750209007466,28.66648471,149.03,148.95,6.25072268]
["bitfinex","SOLUSD",1750209007654,6.25072268,149.0,148.95,6.25072268]
["bitfinex","SOLUSD",1750209008163,18.64964886,148.97,148.91,6.71531943]
["bitfinex","SOLUSD",1750209008465,6.25072268,148.96,148.91,6.71531943]
["bitfinex","SOLUSD",1750209008652,6.25072268,148.96,148.92,6.25072268]
["bitfinex","SOLUSD",1750209008858,24.90037154,148.97,148.91,6.71531943]
["bitfinex","SOLUSD",1750209009058,24.90037154,148.97,148.92,6.25072268]
["bitfinex","SOLUSD",1750209009945,6.25072268,148.96,148.92,6.25072268]
["bitfinex","SOLUSD",1750209010239,6.25072268,148.96,148.92,12.96571227]
["bitfinex","SOLUSD",1750209010570,1.5299,149.02,148.95,6.25072268]
["bitfinex","SOLUSD",1750209010863,7.78062268,149.02,148.92,49.50252652]
["bitfinex","SOLUSD",1750209011083,6.25072268,149.0,148.95,6.25072268]
["bitfinex","SOLUSD",1750209011281,6.25072268,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1750209011566,6.25072268,149.01,148.96,12.96393428]
["bitfinex","SOLUSD",1750209011862,24.90037154,149.01,148.96,12.96393428]
["bitfinex","SOLUSD",1750209012832,24.90037154,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750209013032,24.90037154,149.01,148.96,12.96393428]
["bitfinex","SOLUSD",1750209014245,24.90037154,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750209014560,6.25072268,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1750209015058,6.25072268,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750209015263,18.64964886,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750209015470,6.25072268,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750209015759,6.25072268,148.99,148.95,6.71350207]
["bitfinex","SOLUSD",1750209017167,6.25072268,148.99,148.95,12.96422475]
["bitfinex","SOLUSD",1750209017346,6.25072268,148.99,148.95,6.71350207]
["bitfinex","SOLUSD",1750209017547,6.25072268,148.99,148.95,12.96422475]
["bitfinex","SOLUSD",1750209017748,6.25072268,148.98,148.95,6.71350207]
["bitfinex","SOLUSD",1750209017935,6.25072268,148.99,148.95,12.96422475]
["bitfinex","SOLUSD",1750209018362,24.90037154,148.98,148.91,16.787855]
["bitfinex","SOLUSD",1750209018660,6.25072268,148.96,148.92,12.96573745]
["bitfinex","SOLUSD",1750209019246,154.15072268,148.97,148.92,12.96573745]
["bitfinex","SOLUSD",1750209019749,154.15072268,148.97,148.93,6.25072268]
["bitfinex","SOLUSD",1750209020364,154.15072268,148.97,148.93,12.96499768]
["bitfinex","SOLUSD",1750209020861,147.9,148.96,148.95,6.25072268]
["bitfinex","SOLUSD",1750209021030,147.9,148.95,148.93,6.714275]
["bitfinex","SOLUSD",1750209021235,147.9,148.95,148.94,6.25072268]
["bitfinex","SOLUSD",1750209021461,147.9,148.95,148.93,6.714275]
["bitfinex","SOLUSD",1750209021670,147.9,148.95,148.94,6.25072268]
["bitfinex","SOLUSD",1750209022448,147.9,148.95,148.94,12.96483574]
["bitfinex","SOLUSD",1750209023771,147.9,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750209023959,147.9,148.95,148.94,12.96483574]
["bitfinex","SOLUSD",1750209025581,147.9,148.95,148.92,16.78744828]
["bitfinex","SOLUSD",1750209025763,147.9,148.95,148.94,6.25072268]
["bitfinex","SOLUSD",1750209027194,147.9,148.95,148.94,12.96483574]
["bitfinex","SOLUSD",1750209028964,147.9,148.95,148.92,23.50246305]
["bitfinex","SOLUSD",1750209029279,147.9,148.95,148.94,6.25072268]
["bitfinex","SOLUSD",1750209031159,147.9,148.95,148.94,12.96483574]
["bitfinex","SOLUSD",1750209032583,60.0936462,149.0,148.94,63.53984108]
["bitfinex","SOLUSD",1750209032765,60.0936462,149.0,148.99,6.25072268]
["bitfinex","SOLUSD",1750209034474,60.0936462,149.04,148.99,12.96258253]
["bitfinex","SOLUSD",1750209034685,60.0936462,149.03,149.02,6.25072268]
["bitfinex","SOLUSD",1750209034987,60.0936462,149.03,149.01,6.25072268]
["bitfinex","SOLUSD",1750209035693,60.0936462,149.03,149.01,12.96140377]
["bitfinex","SOLUSD",1750209036687,60.0936462,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1750209036889,60.0936462,149.03,149.0,6.25072268]
["bitfinex","SOLUSD",1750209037071,60.0936462,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1750209037278,60.0936462,149.03,149.0,6.25072268]
["bitfinex","SOLUSD",1750209037694,60.0936462,149.03,148.97,16.7816602]
["bitfinex","SOLUSD",1750209037897,60.0936462,149.02,149.0,6.25072268]
["bitfinex","SOLUSD",1750209038067,66.34436888,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209038270,24.90037154,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750209038568,6.25072268,149.0,148.96,12.96393428]
["bitfinex","SOLUSD",1750209038768,24.90037154,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750209038961,18.64964886,148.99,148.96,12.96393428]
["bitfinex","SOLUSD",1750209039363,18.64964886,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750209039590,24.90037154,148.99,148.95,6.25072268]
["bitfinex","SOLUSD",1750209039768,24.90037154,148.99,148.92,6.44]
["bitfinex","SOLUSD",1750209039969,24.90037154,148.99,148.95,6.25072268]
["bitfinex","SOLUSD",1750209040995,24.90037154,148.99,148.95,12.96434474]
["bitfinex","SOLUSD",1750209042681,6.25072268,148.98,148.95,6.71362206]
["bitfinex","SOLUSD",1750209042907,24.90037154,148.99,148.95,12.96434474]
["bitfinex","SOLUSD",1750209043303,60.0936462,148.98,148.95,12.96434474]
["bitfinex","SOLUSD",1750209043715,60.0936462,148.97,148.95,12.96434474]
["bitfinex","SOLUSD",1750209044391,60.0936462,148.97,148.96,6.25072268]
["bitfinex","SOLUSD",1750209044994,60.0936462,148.97,148.96,12.50144536]
["bitfinex","SOLUSD",1750209045304,60.0936462,149.01,148.96,12.50144536]
["bitfinex","SOLUSD",1750209045506,60.0936462,149.01,148.99,6.25072268]
["bitfinex","SOLUSD",1750209046086,60.0936462,149.01,148.95,23.49777781]
["bitfinex","SOLUSD",1750209046279,66.34436888,149.01,148.97,6.25072268]
["bitfinex","SOLUSD",1750209046603,60.0936462,149.01,148.98,6.25072268]
["bitfinex","SOLUSD",1750209046906,60.0936462,149.0,148.98,6.25072268]
["bitfinex","SOLUSD",1750209048109,60.0936462,149.0,148.98,12.96282397]
["bitfinex","SOLUSD",1750209051612,60.0936462,148.99,148.98,12.96282397]
["bitfinex","SOLUSD",1750209052823,60.0936462,148.99,148.98,6.71210129]
["bitfinex","SOLUSD",1750209053019,60.0936462,148.99,148.98,12.96282397]
["bitfinex","SOLUSD",1750209053583,60.0936462,148.99,148.98,6.71210129]
["bitfinex","SOLUSD",1750209054000,60.0936462,148.99,148.98,12.96282397]
["bitfinex","SOLUSD",1750209054588,60.0936462,148.99,148.98,6.71210129]
["bitfinex","SOLUSD",1750209055305,60.0936462,148.99,148.97,12.96330958]
["bitfinex","SOLUSD",1750209057286,60.0936462,148.99,148.97,6.7125869]
["bitfinex","SOLUSD",1750209057487,18.64964886,149.01,148.98,6.25072268]
["bitfinex","SOLUSD",1750209058103,147.9,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1750209058301,147.9,148.97,148.95,6.25072268]
["bitfinex","SOLUSD",1750209058718,147.9,148.97,148.94,6.25072268]
["bitfinex","SOLUSD",1750209059225,147.9,148.97,148.95,6.25072268]
["bitfinex","SOLUSD",1750209059421,147.9,148.97,148.96,6.25072268]
["bitfinex","SOLUSD",1750209059790,147.9,148.97,148.96,12.96393428]
["bitfinex","SOLUSD",1750209060435,147.9,148.97,148.96,19.21465696]
["bitfinex","SOLUSD",1750209060607,147.9,149.02,148.96,35.99768596]
["bitfinex","SOLUSD",1750209060813,147.9,149.01,148.96,29.74696328]
["bitfinex","SOLUSD",1750209061009,147.9,149.01,149.0,6.25072268]
["bitfinex","SOLUSD",1750209061708,6.44,149.07,149.0,12.96213207]
["bitfinex","SOLUSD",1750209061916,18.64964886,149.07,149.0,6.71140939]
["bitfinex","SOLUSD",1750209062117,1.5801,149.09,149.06,6.25072268]
["bitfinex","SOLUSD",1750209062429,18.64964886,149.08,149.06,6.25072268]
["bitfinex","SOLUSD",1750209062608,1.5801,149.09,149.06,6.25072268]
["bitfinex","SOLUSD",1750209062808,18.64964886,149.09,149.06,6.25072268]
["bitfinex","SOLUSD",1750209063004,18.64964886,149.09,149.07,6.25072268]
["bitfinex","SOLUSD",1750209063323,18.64964886,149.09,149.06,6.25072268]
["bitfinex","SOLUSD",1750209063833,18.64964886,149.09,149.07,6.25072268]
["bitfinex","SOLUSD",1750209063996,1.5801,149.13,149.08,6.25072268]
["bitfinex","SOLUSD",1750209064194,7.83082268,149.13,149.03,50.58748938]
["bitfinex","SOLUSD",1750209064425,18.64964886,149.11,149.07,6.25072268]
["bitfinex","SOLUSD",1750209064797,6.25072268,149.1,149.03,18.3367667]
["bitfinex","SOLUSD",1750209065000,18.64964886,149.07,149.02,6.25072268]
["bitfinex","SOLUSD",1750209065197,154.15072268,149.06,149.02,6.25072268]
["bitfinex","SOLUSD",1750209065401,147.9,149.06,149.02,6.25072268]
["bitfinex","SOLUSD",1750209065813,147.9,149.06,149.02,12.96118105]
["bitfinex","SOLUSD",1750209066014,154.15072268,149.06,149.02,12.96118105]
["bitfinex","SOLUSD",1750209066421,147.9,149.06,149.03,6.25072268]
["bitfinex","SOLUSD",1750209068029,147.9,149.06,149.03,12.9607324]
["bitfinex","SOLUSD",1750209069827,147.9,149.06,149.03,6.25072268]
["bitfinex","SOLUSD",1750209070023,147.9,149.06,149.0,23.48903044]
["bitfinex","SOLUSD",1750209070227,147.9,149.06,149.03,6.25072268]
["bitfinex","SOLUSD",1750209072443,147.9,149.06,149.03,12.96073031]
["bitfinex","SOLUSD",1750209073946,154.15072268,149.06,149.02,6.25072268]
["bitfinex","SOLUSD",1750209074152,147.9,149.05,149.02,6.25072268]
["bitfinex","SOLUSD",1750209074357,147.9,149.05,149.02,12.96119158]
["bitfinex","SOLUSD",1750209074961,147.9,149.05,149.03,6.25072268]
["bitfinex","SOLUSD",1750209075445,147.9,149.05,149.04,6.25072268]
["bitfinex","SOLUSD",1750209078439,147.9,149.05,149.04,12.96033083]
["bitfinex","SOLUSD",1750209079757,147.9,149.05,149.02,6.25072268]
["bitfinex","SOLUSD",1750209079957,6.25072268,149.04,149.0,6.25072268]
["bitfinex","SOLUSD",1750209080260,24.90037154,149.02,148.97,6.25072268]
["bitfinex","SOLUSD",1750209080562,24.90037154,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209080746,18.64964886,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209081155,24.90037154,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209081531,18.64964886,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209082458,18.64964886,149.02,148.98,12.96301602]
["bitfinex","SOLUSD",1750209083654,24.90037154,149.02,148.97,12.96335616]
["bitfinex","SOLUSD",1750209083958,24.90037154,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209084331,18.64964886,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209084833,18.64964886,149.02,148.98,12.96294506]
["bitfinex","SOLUSD",1750209085455,18.64964886,149.02,148.99,6.25072268]
["bitfinex","SOLUSD",1750209085629,147.9,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750209085833,147.9,149.01,148.97,6.25072268]
["bitfinex","SOLUSD",1750209086944,147.9,149.01,148.97,12.96312304]
["bitfinex","SOLUSD",1750209088251,24.90037154,149.0,148.96,6.25072268]
["bitfinex","SOLUSD",1750209088559,154.15072268,148.99,148.95,6.25072268]
["bitfinex","SOLUSD",1750209089565,147.9,148.98,148.94,6.71396024]
["bitfinex","SOLUSD",1750209089862,147.9,148.97,148.95,6.25072268]
["bitfinex","SOLUSD",1750209090570,147.9,148.97,148.94,6.25072268]
["bitfinex","SOLUSD",1750209091239,147.9,148.97,148.94,12.96472483]
["bitfinex","SOLUSD",1750209091641,147.9,148.97,148.95,6.25072268]
["bitfinex","SOLUSD",1750209092462,147.9,148.97,148.95,12.96421419]
["bitfinex","SOLUSD",1750209092847,147.9,148.97,148.96,6.25072268]
["bitfinex","SOLUSD",1750209093049,6.3597,149.02,148.96,6.25072268]
["bitfinex","SOLUSD",1750209093260,18.64964886,149.02,148.95,23.49764726]
["bitfinex","SOLUSD",1750209093453,18.64964886,149.02,148.99,6.25072268]
["bitfinex","SOLUSD",1750209093758,147.9,149.03,148.99,6.25072268]
["bitfinex","SOLUSD",1750209093966,147.9,149.03,149.0,6.25072268]
["bitfinex","SOLUSD",1750209094538,147.9,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1750209095464,147.9,149.03,149.01,12.96168167]
["bitfinex","SOLUSD",1750209097854,147.9,149.03,149.02,6.25072268]
["bitfinex","SOLUSD",1750209098250,20.27784886,149.08,149.02,6.25072268]
["bitfinex","SOLUSD",1750209098446,20.27784886,149.08,149.05,6.25072268]
["bitfinex","SOLUSD",1750209098778,20.27784886,149.08,149.04,6.25072268]
["bitfinex","SOLUSD",1750209100848,154.15072268,149.09,149.03,6.25072268]
["bitfinex","SOLUSD",1750209100849,147.9,149.09,149.03,6.25072268]
["bitfinex","SOLUSD",1750209101079,147.9,149.09,149.08,6.25072268]
["bitfinex","SOLUSD",1750209103749,147.9,149.09,149.07,12.95892048]
["bitfinex","SOLUSD",1750209104259,147.9,149.09,149.08,6.25072268]
["bitfinex","SOLUSD",1750209104864,147.9,149.09,149.07,6.25072268]
["bitfinex","SOLUSD",1750209105784,147.9,149.09,149.08,6.25072268]
["bitfinex","SOLUSD",1750209105968,147.9,149.09,149.07,6.25072268]
["bitfinex","SOLUSD",1750209106477,154.15072268,149.09,149.05,6.25072268]
["bitfinex","SOLUSD",1750209106658,147.9,149.08,149.05,6.25072268]
["bitfinex","SOLUSD",1750209107281,154.15072268,149.08,149.04,6.25072268]
["bitfinex","SOLUSD",1750209107584,6.25072268,149.06,149.02,6.71035393]
["bitfinex","SOLUSD",1750209107783,154.15072268,149.07,149.03,6.25072268]
["bitfinex","SOLUSD",1750209109160,154.15072268,149.07,149.02,12.96107661]
["bitfinex","SOLUSD",1750209109360,154.15072268,149.07,149.02,6.71035393]
["bitfinex","SOLUSD",1750209109682,154.15072268,149.07,149.02,12.96107661]
["bitfinex","SOLUSD",1750209110571,154.15072268,149.07,149.03,6.25072268]
["bitfinex","SOLUSD",1750209110784,154.15072268,149.07,149.03,12.96078068]
["bitfinex","SOLUSD",1750209111080,147.9,149.07,149.03,6.710058]
["bitfinex","SOLUSD",1750209111283,154.15072268,149.07,149.03,12.96078068]
["bitfinex","SOLUSD",1750209112064,147.9,149.07,149.03,12.96078068]
["bitfinex","SOLUSD",1750209113561,147.9,149.06,149.03,12.96078068]
["bitfinex","SOLUSD",1750209114381,154.15072268,149.06,149.02,12.96109501]
["bitfinex","SOLUSD",1750209114576,147.9,149.06,149.02,12.96109501]
["bitfinex","SOLUSD",1750209114776,147.9,149.06,149.03,6.25072268]
["bitfinex","SOLUSD",1750209115876,147.9,149.06,149.04,6.25072268]
["bitfinex","SOLUSD",1750209116070,147.9,149.05,149.04,6.25072268]
["bitfinex","SOLUSD",1750209117257,147.9,149.1,149.04,6.25072268]
["bitfinex","SOLUSD",1750209117573,18.64964886,149.11,149.08,6.25072268]
["bitfinex","SOLUSD",1750209117774,147.9,149.1,149.08,6.25072268]
["bitfinex","SOLUSD",1750209119884,147.9,149.1,149.07,6.70809362]
["bitfinex","SOLUSD",1750209120066,147.9,149.1,149.08,6.25072268]
["bitfinex","SOLUSD",1750209121188,147.9,149.1,149.08,12.95847979]
["bitfinex","SOLUSD",1750209122179,147.9,149.1,149.01,57.04133352]
["bitfinex","SOLUSD",1750209122372,147.9,149.09,149.05,6.25072268]
["bitfinex","SOLUSD",1750209122686,154.15072268,149.09,149.05,6.25072268]
["bitfinex","SOLUSD",1750209123473,147.9,149.09,149.06,6.25072268]
["bitfinex","SOLUSD",1750209123676,147.9,149.09,149.01,23.48835648]
["bitfinex","SOLUSD",1750209123901,147.9,149.08,149.07,6.25072268]
["bitfinex","SOLUSD",1750209124199,147.9,149.08,149.07,12.95898054]
["bitfinex","SOLUSD",1750209128692,147.9,149.08,149.07,6.25072268]
["bitfinex","SOLUSD",1750209128893,154.15072268,149.08,149.02,6.71050865]
["bitfinex","SOLUSD",1750209129094,154.15072268,149.08,149.0,6.25072268]
["bitfinex","SOLUSD",1750209129095,6.25072268,149.05,149.0,6.25072268]
["bitfinex","SOLUSD",1750209129303,6.25072268,149.05,149.01,6.25072268]
["bitfinex","SOLUSD",1750209129510,6.25072268,149.06,149.01,6.25072268]
["bitfinex","SOLUSD",1750209129793,6.25072268,149.06,149.01,12.96126279]
["bitfinex","SOLUSD",1750209130297,6.25072268,149.06,149.02,6.25072268]
["bitfinex","SOLUSD",1750209131785,6.25072268,149.06,149.01,6.25072268]
["bitfinex","SOLUSD",1750209133602,172.80037154,149.05,149.0,6.25072268]
["bitfinex","SOLUSD",1750209133785,172.80037154,149.05,149.01,6.25072268]
["bitfinex","SOLUSD",1750209133982,154.15072268,149.04,148.99,6.71179456]
["bitfinex","SOLUSD",1750209134312,154.15072268,149.04,148.99,12.96251724]
["bitfinex","SOLUSD",1750209134883,6.25072268,149.03,148.99,12.96251724]
["bitfinex","SOLUSD",1750209135290,147.9,149.04,148.99,12.96251724]
["bitfinex","SOLUSD",1750209135490,154.15072268,149.04,148.99,12.96251724]
["bitfinex","SOLUSD",1750209136093,6.25072268,149.03,148.97,23.49353759]
["bitfinex","SOLUSD",1750209136298,154.15072268,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1750209136488,154.15072268,149.02,148.97,12.96348363]
["bitfinex","SOLUSD",1750209136888,147.9,149.02,148.99,6.25072268]
["bitfinex","SOLUSD",1750209137276,154.15072268,149.02,148.98,6.25072268]
["bitfinex","SOLUSD",1750209137685,46.64964886,149.05,148.95,12.96400655]
["bitfinex","SOLUSD",1750209137686,6.25072268,149.0,148.95,12.96400655]
["bitfinex","SOLUSD",1750209137905,166.54964886,149.01,148.95,12.96400655]
["bitfinex","SOLUSD",1750209137906,154.15072268,148.99,148.95,12.96400655]
["bitfinex","SOLUSD",1750209138407,147.9,148.99,148.95,12.96400655]
["bitfinex","SOLUSD",1750209140302,147.9,148.99,148.95,6.25072268]
["bitfinex","SOLUSD",1750209140704,147.9,148.99,148.96,6.25072268]
["bitfinex","SOLUSD",1750209142415,147.9,148.99,148.98,6.25072268]
["bitfinex","SOLUSD",1750209144210,147.9,148.99,148.98,6.25072268]
["bitfinex","SOLUSD",1750209144509,147.9,148.99,148.98,12.96303305]
["bitfinex","SOLUSD",1750209145589,147.9,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750209145912,147.9,148.99,148.98,12.96303305]
["bitfinex","SOLUSD",1750209149903,147.9,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750209150306,147.9,148.99,148.94,26.0]
["bitfinex","SOLUSD",1750209150510,147.9,148.99,148.93,16.78549742]
["bitfinex","SOLUSD",1750209150511,147.9,148.99,148.96,6.25072268]
["bitfinex","SOLUSD",1750209150811,147.9,148.99,148.95,12.96438498]
["bitfinex","SOLUSD",1750209151118,24.90037154,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750209151615,24.90037154,148.98,148.94,12.96470892]
["bitfinex","SOLUSD",1750209152000,18.64964886,148.98,148.95,6.25072268]
["bitfinex","SOLUSD",1750209152810,18.64964886,149.02,148.96,6.25072268]
["bitfinex","SOLUSD",1750209153067,18.64964886,149.02,149.0,6.25072268]
["bitfinex","SOLUSD",1750209153318,147.9,149.03,149.0,6.25072268]
["bitfinex","SOLUSD",1750209153610,147.9,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1750209155209,147.9,149.03,149.01,12.96168167]
["bitfinex","SOLUSD",1750209155410,147.9,149.03,149.02,6.25072268]
["bitfinex","SOLUSD",1750209155593,147.9,149.03,149.02,12.96123133]
["bitfinex","SOLUSD",1750209161424,147.9,149.03,148.98,23.49308631]
["bitfinex","SOLUSD",1750209161810,147.9,149.03,149.01,6.25072268]
["bitfinex","SOLUSD",1750209162530,147.9,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1750209163220,147.9,149.03,149.01,12.96159636]
["bitfinex","SOLUSD",1750209163626,147.9,149.03,149.01,6.71087368]
["bitfinex","SOLUSD",1750209163825,147.9,149.03,149.01,12.96159636]
["bitfinex","SOLUSD",1750209164136,147.9,149.03,149.02,6.25072268]
["bitfinex","SOLUSD",1750209164511,147.9,149.03,149.02,12.96123133]
["bitfinex","SOLUSD",1750209166309,27.5254,149.08,149.02,29.73750297]
["bitfinex","SOLUSD",1750209166511,18.64964886,149.07,149.04,6.25072268]
["bitfinex","SOLUSD",1750209167111,0.42648471,149.04,149.0,12.96213207]
["bitfinex","SOLUSD",1750209167417,18.64964886,149.03,149.0,12.96213207]
["bitfinex","SOLUSD",1750209167614,18.64964886,149.03,148.99,12.96251109]
["bitfinex","SOLUSD",1750209168424,147.9,149.03,148.99,12.96251109]
["bitfinex","SOLUSD",1750209169434,147.9,149.03,148.99,6.25072268]
["bitfinex","SOLUSD",1750209169936,147.9,149.03,149.0,6.25072268]
["bitfinex","SOLUSD",1750209170446,147.9,149.03,149.0,12.96187021]
["bitfinex","SOLUSD",1750209171340,147.9,149.03,149.01,6.25072268]
["bitfinex","SOLUSD",1750209171544,147.9,149.03,149.01,12.96147627]
["bitfinex","SOLUSD",1750209171745,147.9,149.03,149.0,6.71133216]
["bitfinex","SOLUSD",1750209171948,147.9,149.03,149.0,6.25072268]
["bitfinex","SOLUSD",1750209172844,18.64964886,149.03,149.0,6.25072268]
["bitfinex","SOLUSD",1750209173050,18.64964886,149.03,149.0,12.96207695]
["bitfinex","SOLUSD",1750209173760,154.15072268,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1750209174057,172.80037154,149.01,148.97,6.25072268]
["bitfinex","SOLUSD",1750209175570,166.54964886,149.01,148.97,6.25072268]
["bitfinex","SOLUSD",1750209175761,166.54964886,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750209177763,172.80037154,149.01,148.97,6.25072268]
["bitfinex","SOLUSD",1750209177935,6.25072268,148.99,148.95,12.96438498]
["bitfinex","SOLUSD",1750209178247,147.9,148.98,148.95,6.25072268]
["bitfinex","SOLUSD",1750209178449,147.9,148.97,148.94,12.964714]
["bitfinex","SOLUSD",1750209178830,172.80037154,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1750209179154,18.64964886,148.92,148.88,12.96724416]
["bitfinex","SOLUSD",1750209179452,6.25072268,148.93,148.86,16.79335758]
["bitfinex","SOLUSD",1750209179453,6.25072268,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1750209179654,6.25072268,148.91,148.86,12.96844402]
["bitfinex","SOLUSD",1750209179954,25.32685625,148.9,148.86,6.25072268]
["bitfinex","SOLUSD",1750209180537,6.25072268,148.89,148.85,6.25072268]
["bitfinex","SOLUSD",1750209180931,11.16079248,148.9,148.85,17.45246326]
["bitfinex","SOLUSD",1750209181338,0.42648471,148.9,148.86,10.73430777]
["bitfinex","SOLUSD",1750209181538,11.16079248,148.9,148.86,10.73430777]
["bitfinex","SOLUSD",1750209183161,0.42648471,148.9,148.86,17.4517172]
["bitfinex","SOLUSD",1750209183537,18.64964886,148.91,148.88,10.73430777]
["bitfinex","SOLUSD",1750209183732,18.64964886,148.93,148.89,10.73430777]
["bitfinex","SOLUSD",1750209183938,18.64964886,148.93,148.9,10.73430777]
["bitfinex","SOLUSD",1750209184139,18.64964886,148.94,148.91,10.73430777]
["bitfinex","SOLUSD",1750209185161,18.64964886,148.94,148.91,17.44945799]
["bitfinex","SOLUSD",1750209185346,18.64964886,148.94,148.91,10.73430777]
["bitfinex","SOLUSD",1750209185950,18.64964886,148.94,148.91,17.44971713]
["bitfinex","SOLUSD",1750209189465,147.9,148.95,148.92,10.73430777]
["bitfinex","SOLUSD",1750209189772,147.9,148.95,148.94,10.73430777]
["bitfinex","SOLUSD",1750209190467,147.9,148.95,148.93,10.73430777]
["bitfinex","SOLUSD",1750209191683,158.63430777,148.95,148.9,10.73430777]
["bitfinex","SOLUSD",1750209191975,158.63430777,148.95,148.91,10.73430777]
["bitfinex","SOLUSD",1750209192138,158.63430777,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750209192343,158.63430777,148.95,148.91,10.73430777]
["bitfinex","SOLUSD",1750209192764,29.38395663,148.94,148.9,10.73430777]
["bitfinex","SOLUSD",1750209192960,10.73430777,148.91,148.87,10.73430777]
["bitfinex","SOLUSD",1750209193365,0.42648471,148.91,148.85,10.73430777]
["bitfinex","SOLUSD",1750209193539,10.73430777,148.9,148.85,10.73430777]
["bitfinex","SOLUSD",1750209194680,10.73430777,148.9,148.85,17.4523109]
["bitfinex","SOLUSD",1750209195272,18.64964886,148.92,148.89,10.73430777]
["bitfinex","SOLUSD",1750209195477,18.64964886,148.92,148.9,10.73430777]
["bitfinex","SOLUSD",1750209196085,147.9,148.93,148.86,34.24605679]
["bitfinex","SOLUSD",1750209196269,147.9,148.93,148.91,10.73430777]
["bitfinex","SOLUSD",1750209196957,147.9,148.93,148.9,10.73430777]
["bitfinex","SOLUSD",1750209197478,147.9,148.93,148.89,17.45023906]
["bitfinex","SOLUSD",1750209197683,18.64964886,148.92,148.88,17.45099534]
["bitfinex","SOLUSD",1750209197974,18.64964886,148.92,148.87,17.45148123]
["bitfinex","SOLUSD",1750209197975,29.38395663,148.92,148.87,17.45148123]
["bitfinex","SOLUSD",1750209198153,18.64964886,148.92,148.89,10.73430777]
["bitfinex","SOLUSD",1750209198583,10.73430777,148.9,148.85,6.7178785]
["bitfinex","SOLUSD",1750209198754,147.9,148.89,148.86,10.73430777]
["bitfinex","SOLUSD",1750209198959,147.9,148.89,148.87,10.73430777]
["bitfinex","SOLUSD",1750209200176,147.9,148.89,148.86,10.73430777]
["bitfinex","SOLUSD",1750209200679,147.9,148.88,148.86,10.73430777]
["bitfinex","SOLUSD",1750209201582,147.9,148.88,148.87,10.73430777]
["bitfinex","SOLUSD",1750209204883,147.9,148.88,148.87,6.26008434]
["bitfinex","SOLUSD",1750209205973,147.9,148.88,148.87,12.97735444]
["bitfinex","SOLUSD",1750209206981,147.9,148.88,148.83,26.0]
["bitfinex","SOLUSD",1750209207170,147.9,148.88,148.86,6.26008434]
["bitfinex","SOLUSD",1750209207370,147.9,148.88,148.87,6.26008434]
["bitfinex","SOLUSD",1750209208263,147.9,148.88,148.86,12.977753]
["bitfinex","SOLUSD",1750209208787,147.9,148.88,148.86,6.26008434]
["bitfinex","SOLUSD",1750209209196,147.9,148.88,148.85,6.71809184]
["bitfinex","SOLUSD",1750209209197,147.9,148.88,148.83,32.71862786]
["bitfinex","SOLUSD",1750209209373,147.9,148.88,148.85,6.26008434]
["bitfinex","SOLUSD",1750209210083,147.9,148.88,148.86,6.26008434]
["bitfinex","SOLUSD",1750209211291,147.9,148.87,148.86,6.26008434]
["bitfinex","SOLUSD",1750209212786,147.9,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750209212963,147.9,148.87,148.86,6.26008434]
["bitfinex","SOLUSD",1750209214092,147.9,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750209214394,147.9,148.87,148.86,6.26008434]
["bitfinex","SOLUSD",1750209216905,147.9,148.87,148.86,12.97780568]
["bitfinex","SOLUSD",1750209217908,147.9,148.92,148.86,55.77210905]
["bitfinex","SOLUSD",1750209218226,11.88034729,148.94,148.91,6.26008434]
["bitfinex","SOLUSD",1750209218374,11.88034729,148.94,148.93,6.26008434]
["bitfinex","SOLUSD",1750209219306,11.88034729,148.94,148.91,6.26008434]
["bitfinex","SOLUSD",1750209220276,11.88034729,148.94,148.91,12.97552622]
["bitfinex","SOLUSD",1750209220477,11.88034729,148.94,148.91,6.26008434]
["bitfinex","SOLUSD",1750209222097,11.88034729,148.94,148.92,6.26008434]
["bitfinex","SOLUSD",1750209222498,11.88034729,148.94,148.91,6.26008434]
["bitfinex","SOLUSD",1750209223089,147.9,148.93,148.91,6.26008434]
["bitfinex","SOLUSD",1750209223291,147.9,148.93,148.9,32.26008434]
["bitfinex","SOLUSD",1750209223485,166.54964886,148.92,148.9,26.0]
["bitfinex","SOLUSD",1750209225210,166.54964886,148.92,148.88,12.97685155]
["bitfinex","SOLUSD",1750209225401,147.9,148.91,148.88,12.97685155]
["bitfinex","SOLUSD",1750209225710,147.9,148.91,148.89,6.26008434]
["bitfinex","SOLUSD",1750209225912,147.9,148.91,148.88,6.71676721]
["bitfinex","SOLUSD",1750209226086,147.9,148.91,148.89,6.26008434]
["bitfinex","SOLUSD",1750209226710,147.9,148.91,148.88,6.26008434]
["bitfinex","SOLUSD",1750209227601,166.54964886,148.9,148.87,6.26008434]
["bitfinex","SOLUSD",1750209230001,172.8097332,148.9,148.86,12.97762826]
["bitfinex","SOLUSD",1750209230183,166.54964886,148.9,148.86,12.97762826]
["bitfinex","SOLUSD",1750209230382,166.54964886,148.9,148.87,6.26008434]
["bitfinex","SOLUSD",1750209231817,166.54964886,148.9,148.86,12.97762826]
["bitfinex","SOLUSD",1750209232117,147.9,148.89,148.86,6.26008434]
["bitfinex","SOLUSD",1750209232901,147.9,148.89,148.85,6.71799516]
["bitfinex","SOLUSD",1750209233214,154.16008434,148.89,148.85,12.9780795]
["bitfinex","SOLUSD",1750209233380,147.9,148.89,148.85,12.9780795]
["bitfinex","SOLUSD",1750209233583,154.16008434,148.89,148.85,12.9780795]
["bitfinex","SOLUSD",1750209234216,147.9,148.89,148.85,12.9780795]
["bitfinex","SOLUSD",1750209234592,147.9,148.89,148.86,6.26008434]
["bitfinex","SOLUSD",1750209235407,147.9,148.89,148.87,6.26008434]
["bitfinex","SOLUSD",1750209237921,147.9,148.88,148.87,6.26008434]
["bitfinex","SOLUSD",1750209243811,18.64964886,148.9,148.87,6.26008434]
["bitfinex","SOLUSD",1750209244915,18.64964886,148.86,148.81,6.18]
["bitfinex","SOLUSD",1750209245118,18.64964886,148.86,148.83,6.26008434]
["bitfinex","SOLUSD",1750209246247,18.64964886,148.86,148.82,12.97950872]
["bitfinex","SOLUSD",1750209246408,24.9097332,148.86,148.81,12.89994817]
["bitfinex","SOLUSD",1750209246610,24.9097332,148.86,148.82,6.26008434]
["bitfinex","SOLUSD",1750209246821,147.9,148.85,148.81,12.98003251]
["bitfinex","SOLUSD",1750209247024,18.64964886,148.84,148.8,6.26008434]
["bitfinex","SOLUSD",1750209247931,18.64964886,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1750209248136,18.64964886,148.84,148.8,6.26008434]
["bitfinex","SOLUSD",1750209248824,0.42648471,148.83,148.78,48.8722611]
["bitfinex","SOLUSD",1750209249014,24.9097332,148.82,148.78,6.26008434]
["bitfinex","SOLUSD",1750209249334,24.9097332,148.81,148.76,19.16225374]
["bitfinex","SOLUSD",1750209249534,24.9097332,148.81,148.76,12.98225374]
["bitfinex","SOLUSD",1750209250108,24.9097332,148.79,148.71,6.18]
["bitfinex","SOLUSD",1750209250314,6.26008434,148.78,148.74,6.26008434]
["bitfinex","SOLUSD",1750209250514,24.9097332,148.79,148.75,6.26008434]
["bitfinex","SOLUSD",1750209250739,24.9097332,148.79,148.74,6.26008434]
["bitfinex","SOLUSD",1750209251818,6.26008434,148.78,148.74,6.26008434]
["bitfinex","SOLUSD",1750209252317,6.26008434,148.78,148.73,12.98337436]
["bitfinex","SOLUSD",1750209252519,6.26008434,148.76,148.71,6.18]
["bitfinex","SOLUSD",1750209252719,19.07613357,148.79,148.7,6.72494956]
["bitfinex","SOLUSD",1750209252720,6.26008434,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750209252934,0.42648471,148.76,148.7,12.9850339]
["bitfinex","SOLUSD",1750209253196,26.42648471,148.76,148.72,6.26008434]
["bitfinex","SOLUSD",1750209253455,18.64964886,148.77,148.73,6.26008434]
["bitfinex","SOLUSD",1750209253808,6.26008434,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1750209254013,6.26008434,148.73,148.69,6.26008434]
["bitfinex","SOLUSD",1750209254214,6.26008434,148.73,148.69,12.98525072]
["bitfinex","SOLUSD",1750209254463,6.26008434,148.74,148.7,6.26008434]
["bitfinex","SOLUSD",1750209254815,6.26008434,148.74,148.69,6.72516638]
["bitfinex","SOLUSD",1750209255222,11.42590456,148.75,148.68,12.98578408]
["bitfinex","SOLUSD",1750209255223,18.64964886,148.72,148.68,12.98578408]
["bitfinex","SOLUSD",1750209256138,18.64964886,148.72,148.69,6.26008434]
["bitfinex","SOLUSD",1750209256543,18.64964886,148.72,148.69,12.98544245]
["bitfinex","SOLUSD",1750209256837,19.07613357,148.74,148.69,6.72535811]
["bitfinex","SOLUSD",1750209257031,18.64964886,148.72,148.69,6.72535811]
["bitfinex","SOLUSD",1750209258944,18.64964886,148.72,148.69,12.98544245]
["bitfinex","SOLUSD",1750209259151,0.42648471,148.73,148.69,12.98544245]
["bitfinex","SOLUSD",1750209259543,18.64964886,148.72,148.69,12.98544245]
["bitfinex","SOLUSD",1750209260051,18.64964886,148.72,148.69,6.26008434]
["bitfinex","SOLUSD",1750209260434,18.64964886,148.72,148.68,12.98578039]
["bitfinex","SOLUSD",1750209260633,6.26008434,148.71,148.66,32.72663123]
["bitfinex","SOLUSD",1750209260833,6.26008434,148.71,148.66,38.98671557]
["bitfinex","SOLUSD",1750209261462,6.26008434,148.7,148.66,38.98671557]
["bitfinex","SOLUSD",1750209261655,6.26008434,148.7,148.66,32.72663123]
["bitfinex","SOLUSD",1750209262044,0.42648471,148.71,148.67,6.26008434]
["bitfinex","SOLUSD",1750209262260,0.42648471,148.71,148.66,32.72663123]
["bitfinex","SOLUSD",1750209262457,7.81238434,148.72,148.68,6.26008434]
["bitfinex","SOLUSD",1750209264268,7.81238434,148.72,148.68,12.98585694]
["bitfinex","SOLUSD",1750209264450,1.5523,148.72,148.68,12.98585694]
["bitfinex","SOLUSD",1750209264854,7.81238434,148.72,148.68,6.7257726]
["bitfinex","SOLUSD",1750209265339,7.81238434,148.72,148.68,12.98585694]
["bitfinex","SOLUSD",1750209265535,6.26008434,148.72,148.68,12.98585694]
["bitfinex","SOLUSD",1750209269567,6.26008434,148.72,148.68,6.7257726]
["bitfinex","SOLUSD",1750209269756,6.26008434,148.71,148.68,6.7257726]
["bitfinex","SOLUSD",1750209270071,6.26008434,148.72,148.68,6.7257726]
["bitfinex","SOLUSD",1750209270770,6.26008434,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1750209270966,6.26008434,148.71,148.66,12.98684338]
["bitfinex","SOLUSD",1750209271270,6.26008434,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750209271568,6.26008434,148.7,148.66,12.98684338]
["bitfinex","SOLUSD",1750209272557,6.26008434,148.71,148.66,12.98684338]
["bitfinex","SOLUSD",1750209272758,6.26008434,148.7,148.66,12.98684338]
["bitfinex","SOLUSD",1750209273158,6.26008434,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750209273370,6.26008434,148.7,148.66,12.98684338]
["bitfinex","SOLUSD",1750209273568,147.9,148.69,148.66,12.98684338]
["bitfinex","SOLUSD",1750209273874,154.16008434,148.69,148.65,6.72705723]
["bitfinex","SOLUSD",1750209274061,154.16008434,148.69,148.65,12.98714157]
["bitfinex","SOLUSD",1750209275069,147.9,148.69,148.67,6.26008434]
["bitfinex","SOLUSD",1750209275272,12.42008434,148.74,148.68,6.26008434]
["bitfinex","SOLUSD",1750209275457,6.16,148.74,148.71,6.26008434]
["bitfinex","SOLUSD",1750209275661,18.64964886,148.74,148.71,6.26008434]
["bitfinex","SOLUSD",1750209276157,159.32590456,148.75,148.73,6.26008434]
["bitfinex","SOLUSD",1750209276360,11.42590456,148.75,148.74,6.26008434]
["bitfinex","SOLUSD",1750209277155,11.42590456,148.75,148.74,12.98322539]
["bitfinex","SOLUSD",1750209282578,11.42590456,148.75,148.72,16.80988703]
["bitfinex","SOLUSD",1750209282776,11.42590456,148.75,148.74,6.26008434]
["bitfinex","SOLUSD",1750209284784,11.15208356,148.75,148.74,12.98322539]
["bitfinex","SOLUSD",1750209295904,147.9,148.8,148.74,12.98322539]
["bitfinex","SOLUSD",1750209296198,147.9,148.79,148.76,6.26008434]
["bitfinex","SOLUSD",1750209298508,147.9,148.79,148.76,12.98188518]
["bitfinex","SOLUSD",1750209300178,147.9,148.78,148.76,12.98188518]
["bitfinex","SOLUSD",1750209302583,147.9,148.78,148.76,6.26008434]
["bitfinex","SOLUSD",1750209303522,147.9,148.78,148.76,12.98225216]
["bitfinex","SOLUSD",1750209305497,147.9,148.78,148.77,6.26008434]
["bitfinex","SOLUSD",1750209307302,147.9,148.78,148.77,12.98186964]
["bitfinex","SOLUSD",1750209309116,147.9,148.78,148.71,49.53574069]
["bitfinex","SOLUSD",1750209309324,147.9,148.77,148.74,6.26008434]
["bitfinex","SOLUSD",1750209309528,147.9,148.76,148.74,6.26008434]
["bitfinex","SOLUSD",1750209309710,147.9,148.76,148.75,6.26008434]
["bitfinex","SOLUSD",1750209311116,147.9,148.76,148.75,12.98277341]
["bitfinex","SOLUSD",1750209321010,147.9,148.76,148.75,19.24285775]
["bitfinex","SOLUSD",1750209321421,147.9,148.76,148.75,12.98277341]
["bitfinex","SOLUSD",1750209322641,147.9,148.76,148.75,19.24285775]
["bitfinex","SOLUSD",1750209324220,147.9,148.76,148.75,12.98277341]
["bitfinex","SOLUSD",1750209330663,147.9,148.76,148.73,23.53232895]
["bitfinex","SOLUSD",1750209330959,147.9,148.76,148.75,6.26008434]
["bitfinex","SOLUSD",1750209331834,147.9,148.76,148.75,12.98277341]
["bitfinex","SOLUSD",1750209333047,147.9,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1750209333255,147.9,148.76,148.75,12.98277341]
["bitfinex","SOLUSD",1750209340862,147.9,148.81,148.75,10.73426796]
["bitfinex","SOLUSD",1750209341057,147.9,148.81,148.8,4.01157889]
["bitfinex","SOLUSD",1750209341230,147.9,148.81,148.78,4.01157889]
["bitfinex","SOLUSD",1750209341430,151.91157889,148.81,148.76,4.01157889]
["bitfinex","SOLUSD",1750209341647,166.54964886,148.8,148.76,4.01157889]
["bitfinex","SOLUSD",1750209341850,170.56122775,148.8,148.76,4.01157889]
["bitfinex","SOLUSD",1750209342131,170.56122775,148.8,148.75,10.73426796]
["bitfinex","SOLUSD",1750209342539,166.54964886,148.8,148.73,23.5325758]
["bitfinex","SOLUSD",1750209342763,147.9,148.8,148.73,23.5325758]
["bitfinex","SOLUSD",1750209345465,147.9,148.8,148.73,57.15054124]
["bitfinex","SOLUSD",1750209346541,147.9,148.8,148.73,23.5325758]
["bitfinex","SOLUSD",1750209347454,147.9,148.79,148.73,23.5325758]
["bitfinex","SOLUSD",1750209353054,1.5439,148.78,148.73,23.5325758]
["bitfinex","SOLUSD",1750209353372,147.9,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1750209363827,15.41114022,148.83,148.76,26.0]
["bitfinex","SOLUSD",1750209364001,9.28964022,148.83,148.76,61.4827]
["bitfinex","SOLUSD",1750209364340,9.28964022,148.83,148.8,26.0]
["bitfinex","SOLUSD",1750209364630,1.5744,148.89,148.8,53.82]
["bitfinex","SOLUSD",1750209364818,1.5744,148.89,148.81,0.42648471]
["bitfinex","SOLUSD",1750209365019,6.2048,148.91,148.85,26.0]
["bitfinex","SOLUSD",1750209365220,147.9,148.92,148.86,26.0]
["bitfinex","SOLUSD",1750209365394,6.2048,148.95,148.86,31.4148128]
["bitfinex","SOLUSD",1750209365596,6.2048,148.95,148.9,26.0]
["bitfinex","SOLUSD",1750209365903,6.2048,148.95,148.9,29.43005965]
["bitfinex","SOLUSD",1750209366102,159.50659475,148.97,148.91,26.0]
["bitfinex","SOLUSD",1750209366538,157.93219475,148.97,148.91,26.0]
["bitfinex","SOLUSD",1750209366914,157.93219475,148.97,148.92,26.0]
["bitfinex","SOLUSD",1750209367111,10.03219475,148.97,148.92,26.0]
["bitfinex","SOLUSD",1750209367537,1.6484,149.01,148.92,26.0]
["bitfinex","SOLUSD",1750209367748,154.5533,149.04,148.97,26.0]
["bitfinex","SOLUSD",1750209367907,18.64964886,149.03,148.97,26.0]
["bitfinex","SOLUSD",1750209369209,154.5533,149.04,148.97,26.0]
["bitfinex","SOLUSD",1750209369630,18.64964886,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1750209370513,18.64964886,149.03,148.97,32.71262753]
["bitfinex","SOLUSD",1750209370835,0.42648471,149.02,148.95,6.7136623]
["bitfinex","SOLUSD",1750209377917,18.64964886,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1750209378565,147.9,149.01,148.95,23.49781805]
["bitfinex","SOLUSD",1750209380571,147.9,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1750209382986,147.9,149.07,148.99,23.49150949]
["bitfinex","SOLUSD",1750209383195,147.9,149.06,148.99,23.49150949]
["bitfinex","SOLUSD",1750209384613,147.9,149.06,149.02,26.0]
["bitfinex","SOLUSD",1750209385104,147.9,149.06,148.99,49.49150949]
["bitfinex","SOLUSD",1750209385105,18.64964886,149.05,148.99,49.49150949]
["bitfinex","SOLUSD",1750209385272,18.64964886,149.05,148.99,32.71185985]
["bitfinex","SOLUSD",1750209385273,166.54964886,149.05,148.99,32.71185985]
["bitfinex","SOLUSD",1750209387398,0.42648471,149.04,148.97,6.71276095]
["bitfinex","SOLUSD",1750209387607,148.32648471,149.04,148.97,6.71276095]
["bitfinex","SOLUSD",1750209388495,148.32648471,149.04,148.97,23.49466334]
["bitfinex","SOLUSD",1750209389603,148.32648471,149.04,148.97,16.78190239]
["bitfinex","SOLUSD",1750209391706,18.64964886,149.02,148.97,16.78190239]
["bitfinex","SOLUSD",1750209391909,147.9,149.01,148.97,16.78190239]
["bitfinex","SOLUSD",1750209394719,147.9,149.01,148.97,42.78190239]
["bitfinex","SOLUSD",1750209395210,166.54964886,149.06,149.0,26.0]
["bitfinex","SOLUSD",1750209395414,166.54964886,149.06,148.99,1.5975]
["bitfinex","SOLUSD",1750209395997,166.54964886,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1750209396883,166.54964886,149.06,149.01,26.0]
["bitfinex","SOLUSD",1750209397098,147.9,149.06,149.01,26.0]
["bitfinex","SOLUSD",1750209397893,9.56507003,149.08,149.02,23.48678029]
["bitfinex","SOLUSD",1750209398311,18.64964886,149.1,149.02,23.48678029]
["bitfinex","SOLUSD",1750209398920,147.9,149.11,149.06,1.5581]
["bitfinex","SOLUSD",1750209399098,26.0,149.14,149.06,1.5581]
["bitfinex","SOLUSD",1750209399296,1.5092,149.16,149.06,1.5581]
["bitfinex","SOLUSD",1750209399686,18.64964886,149.13,149.06,1.5581]
["bitfinex","SOLUSD",1750209400099,18.64964886,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1750209400491,0.42648471,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1750209401086,6.22216157,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1750209401314,18.64964886,149.14,149.07,23.47890252]
["bitfinex","SOLUSD",1750209401698,18.64964886,149.14,149.07,26.86283064]
["bitfinex","SOLUSD",1750209402313,19.07613357,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1750209402697,26.0,149.14,149.07,6.70825786]
["bitfinex","SOLUSD",1750209402925,0.42648471,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1750209403212,19.07613357,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1750209406201,166.97613357,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1750209406406,147.9,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1750209406594,147.9,149.13,149.07,23.47890252]
["bitfinex","SOLUSD",1750209407094,18.64964886,149.18,149.12,23.47103003]
["bitfinex","SOLUSD",1750209407299,147.9,149.19,149.12,23.47103003]
["bitfinex","SOLUSD",1750209407894,19.07613357,149.18,149.12,23.47103003]
["bitfinex","SOLUSD",1750209408616,19.07613357,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1750209411203,24.0572733,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1750209412031,147.9,149.19,149.13,1.638]
["bitfinex","SOLUSD",1750209412032,18.64964886,149.19,149.13,1.638]
["bitfinex","SOLUSD",1750209412320,18.64964886,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1750209414233,5.28198448,149.2,149.17,26.0]
["bitfinex","SOLUSD",1750209414724,5.28198448,149.2,149.15,26.0]
["bitfinex","SOLUSD",1750209415303,18.64964886,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1750209417005,24.68964886,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1750209417328,18.64964886,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1750209417624,11.32198448,149.2,149.14,23.46788252]
["bitfinex","SOLUSD",1750209420308,5.28198448,149.2,149.14,23.46788252]
["bitfinex","SOLUSD",1750209421922,5.28198448,149.2,149.15,26.0]
["bitfinex","SOLUSD",1750209422123,5.28198448,149.2,149.16,6.4691]
["bitfinex","SOLUSD",1750209422836,5.28198448,149.2,149.19,26.0]
["bitfinex","SOLUSD",1750209424216,5.28198448,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1750209426132,5.28198448,149.2,149.17,23.46296039]
["bitfinex","SOLUSD",1750209431022,5.28198448,149.2,149.18,1.6061]
["bitfinex","SOLUSD",1750209431324,5.28198448,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1750209435932,5.28198448,149.2,149.18,6.70326037]
["bitfinex","SOLUSD",1750209437452,5.28198448,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750209438750,5.28198448,149.2,149.17,23.46316282]
["bitfinex","SOLUSD",1750209442348,5.28198448,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750209443255,5.28198448,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750209444759,18.64964886,149.19,149.11,22.80514005]
["bitfinex","SOLUSD",1750209445056,0.42648471,149.18,149.11,6.70645831]
["bitfinex","SOLUSD",1750209446361,19.07613357,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1750209446572,19.07613357,149.11,149.03,6.71005837]
["bitfinex","SOLUSD",1750209446741,19.07613357,149.11,149.02,8.306631]
["bitfinex","SOLUSD",1750209446939,18.64964886,149.07,148.99,10.11097408]
["bitfinex","SOLUSD",1750209447552,18.64964886,149.07,148.99,52.89062372]
["bitfinex","SOLUSD",1750209447863,18.64964886,149.07,148.99,49.49150949]
["bitfinex","SOLUSD",1750209451785,18.64964886,149.11,149.02,26.0]
["bitfinex","SOLUSD",1750209452780,7.9828,149.19,149.07,26.0]
["bitfinex","SOLUSD",1750209452952,6.04,149.18,149.07,26.0]
["bitfinex","SOLUSD",1750209453149,18.64964886,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1750209455581,26.0,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1750209460880,18.64964886,149.14,149.08,23.4773276]
["bitfinex","SOLUSD",1750209461089,18.64964886,149.14,149.08,6.70780788]
["bitfinex","SOLUSD",1750209461257,0.42648471,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1750209461764,0.42648471,149.13,149.06,23.48047765]
["bitfinex","SOLUSD",1750209462782,18.64964886,149.14,149.06,23.48047765]
["bitfinex","SOLUSD",1750209465385,0.42648471,149.13,149.06,23.48047765]
["bitfinex","SOLUSD",1750209467082,0.42648471,149.13,149.06,16.77176975]
["bitfinex","SOLUSD",1750209469265,18.64964886,149.1,149.04,23.48362854]
["bitfinex","SOLUSD",1750209473392,147.9,149.09,149.04,23.48362854]
["bitfinex","SOLUSD",1750209474985,147.9,149.09,149.04,16.77402039]
["bitfinex","SOLUSD",1750209476783,147.9,149.09,149.02,23.48678029]
["bitfinex","SOLUSD",1750209477769,18.64964886,149.08,149.02,23.48678029]
["bitfinex","SOLUSD",1750209482381,147.9,149.09,149.02,23.48678029]
["bitfinex","SOLUSD",1750209483474,147.9,149.09,149.02,57.03932357]
["bitfinex","SOLUSD",1750209483676,166.54964886,149.08,149.02,23.48678029]
["bitfinex","SOLUSD",1750209486095,0.28432314,149.09,149.02,23.48678029]
["bitfinex","SOLUSD",1750209491101,18.64964886,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1750209492005,18.64964886,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1750209493323,18.64964886,149.07,148.98,6.71231037]
["bitfinex","SOLUSD",1750209493324,18.64964886,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1750209493485,18.64964886,149.03,148.93,1.5235]
["bitfinex","SOLUSD",1750209493690,0.42648471,149.02,148.93,1.5235]
["bitfinex","SOLUSD",1750209494113,0.42648471,149.02,148.94,23.49939572]
["bitfinex","SOLUSD",1750209494408,18.64964886,149.03,148.94,60.35024764]
["bitfinex","SOLUSD",1750209494590,32.02,149.04,148.95,0.42648471]
["bitfinex","SOLUSD",1750209494792,18.64964886,149.03,148.94,86.35024764]
["bitfinex","SOLUSD",1750209495599,18.64964886,149.03,148.94,114.01024764]
["bitfinex","SOLUSD",1750209496408,0.42648471,149.02,148.94,49.49939572]
["bitfinex","SOLUSD",1750209496605,0.42648471,149.02,148.94,23.49939572]
["bitfinex","SOLUSD",1750209497585,18.64964886,149.03,148.94,57.06996104]
["bitfinex","SOLUSD",1750209498784,6.02,149.04,148.97,26.0]
["bitfinex","SOLUSD",1750209499205,18.64964886,149.05,148.97,26.0]
["bitfinex","SOLUSD",1750209501014,18.64964886,149.05,148.98,29.82798631]
["bitfinex","SOLUSD",1750209501309,18.64964886,149.05,148.99,1.5381]
["bitfinex","SOLUSD",1750209502010,34.91486139,149.06,148.99,1.5381]
["bitfinex","SOLUSD",1750209503190,34.91486139,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1750209504209,8.91486139,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1750209510403,8.91486139,149.06,149.0,57.04697984]
["bitfinex","SOLUSD",1750209510591,8.91486139,149.06,149.01,0.42648471]
["bitfinex","SOLUSD",1750209510996,8.91486139,149.06,149.0,83.04697984]
["bitfinex","SOLUSD",1750209511892,8.91486139,149.06,149.03,26.0]
["bitfinex","SOLUSD",1750209512720,8.91486139,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750209517001,8.91486139,149.06,149.05,1.6122]
["bitfinex","SOLUSD",1750209517433,8.91486139,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750209518427,8.91486139,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1750209520608,8.91486139,149.06,149.02,23.48678029]
["bitfinex","SOLUSD",1750209524612,8.91486139,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1750209526235,8.91486139,149.06,149.02,23.48678029]
["bitfinex","SOLUSD",1750209529009,8.91486139,149.06,149.03,0.42648471]
["bitfinex","SOLUSD",1750209529209,8.91486139,149.06,149.05,26.0]
["bitfinex","SOLUSD",1750209529411,18.64964886,149.12,149.05,26.0]
["bitfinex","SOLUSD",1750209530232,18.64964886,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1750209533640,147.9,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1750209534534,18.64964886,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750209535328,18.64964886,149.1,149.05,16.77281828]
["bitfinex","SOLUSD",1750209537451,18.64964886,149.1,149.03,23.48520431]
["bitfinex","SOLUSD",1750209539633,147.9,149.09,149.03,49.48520431]
["bitfinex","SOLUSD",1750209542740,147.9,149.08,149.03,49.48520431]
["bitfinex","SOLUSD",1750209542930,147.9,149.08,149.03,23.48520431]
["bitfinex","SOLUSD",1750209543450,147.9,149.08,149.03,49.48520431]
["bitfinex","SOLUSD",1750209544634,18.64964886,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750209545040,147.9,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750209546337,147.9,149.06,149.01,16.77629358]
["bitfinex","SOLUSD",1750209555258,42.08248471,149.13,149.04,26.0]
["bitfinex","SOLUSD",1750209555259,147.9,149.12,149.04,26.0]
["bitfinex","SOLUSD",1750209555559,171.57280101,149.11,149.04,26.0]
["bitfinex","SOLUSD",1750209555854,166.54964886,149.11,149.04,26.0]
["bitfinex","SOLUSD",1750209556566,166.54964886,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1750209558368,166.54964886,149.11,149.04,23.48333137]
["bitfinex","SOLUSD",1750209560265,147.9,149.1,149.04,23.48333137]
["bitfinex","SOLUSD",1750209562776,18.64964886,149.09,149.04,23.48333137]
["bitfinex","SOLUSD",1750209563074,147.9,149.08,149.04,23.48333137]
["bitfinex","SOLUSD",1750209566275,181.936,149.13,149.04,23.48333137]
["bitfinex","SOLUSD",1750209566450,18.64964886,149.12,149.04,23.48333137]
["bitfinex","SOLUSD",1750209566858,147.9,149.13,149.07,26.0]
["bitfinex","SOLUSD",1750209567176,18.64964886,149.16,149.07,6.4797]
["bitfinex","SOLUSD",1750209567378,18.64964886,149.16,149.09,26.0]
["bitfinex","SOLUSD",1750209567578,11.16340605,149.17,149.1,1.6065]
["bitfinex","SOLUSD",1750209568679,11.16340605,149.17,149.1,7.03082196]
["bitfinex","SOLUSD",1750209568896,11.16340605,149.17,149.11,23.4726041]
["bitfinex","SOLUSD",1750209570179,18.64964886,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1750209571683,11.16340605,149.17,149.11,23.4726041]
["bitfinex","SOLUSD",1750209574761,11.16340605,149.17,149.11,57.00489569]
["bitfinex","SOLUSD",1750209575087,11.16340605,149.17,149.14,26.0]
["bitfinex","SOLUSD",1750209576171,11.16340605,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1750209581392,11.16340605,149.17,149.15,10.02200404]
["bitfinex","SOLUSD",1750209582183,11.16340605,149.17,149.16,1.5831]
["bitfinex","SOLUSD",1750209582379,147.9,149.19,149.16,1.5831]
["bitfinex","SOLUSD",1750209583901,147.9,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1750209584102,10.81977456,149.29,149.19,33.08018471]
["bitfinex","SOLUSD",1750209584275,10.81977456,149.29,149.22,26.0]
["bitfinex","SOLUSD",1750209585991,10.81977456,149.29,149.23,6.70106546]
["bitfinex","SOLUSD",1750209586696,10.81977456,149.29,149.23,23.45372913]
["bitfinex","SOLUSD",1750209587213,10.81977456,149.29,149.23,6.70106546]
["bitfinex","SOLUSD",1750209587615,29.46942342,149.29,149.23,6.70106546]
["bitfinex","SOLUSD",1750209588307,29.46942342,149.29,149.22,6.70151454]
["bitfinex","SOLUSD",1750209591690,29.46942342,149.29,149.22,23.45530089]
["bitfinex","SOLUSD",1750209591895,29.46942342,149.29,149.22,49.45530089]
["bitfinex","SOLUSD",1750209592918,147.9,149.28,149.22,49.45530089]
["bitfinex","SOLUSD",1750209595310,147.9,149.28,149.19,12.6337]
["bitfinex","SOLUSD",1750209595311,166.54964886,149.26,149.2,6.70241286]
["bitfinex","SOLUSD",1750209595486,0.42648471,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1750209595809,0.42648471,149.25,149.18,6.70331143]
["bitfinex","SOLUSD",1750209595984,18.64964886,149.23,149.18,23.46138067]
["bitfinex","SOLUSD",1750209596684,22.63811659,149.23,149.18,23.46138067]
["bitfinex","SOLUSD",1750209596891,22.63811659,149.23,149.19,3.98846773]
["bitfinex","SOLUSD",1750209597800,22.63811659,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1750209598602,3.98846773,149.21,149.15,52.57580669]
["bitfinex","SOLUSD",1750209598922,3.98846773,149.21,149.16,10.69267797]
["bitfinex","SOLUSD",1750209600717,3.98846773,149.21,149.17,3.98846773]
["bitfinex","SOLUSD",1750209602309,3.98846773,149.22,149.17,3.98846773]
["bitfinex","SOLUSD",1750209602701,3.98846773,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1750209602901,147.9,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750209604702,151.88846773,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750209605524,147.9,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750209606023,147.9,149.21,149.19,3.98846773]
["bitfinex","SOLUSD",1750209606611,147.9,149.26,149.2,26.0]
["bitfinex","SOLUSD",1750209606822,147.9,149.26,149.24,3.98846773]
["bitfinex","SOLUSD",1750209607027,147.9,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1750209607800,151.88846773,149.26,149.24,6.70046008]
["bitfinex","SOLUSD",1750209608209,147.9,149.26,149.24,6.70046008]
["bitfinex","SOLUSD",1750209609328,147.9,149.26,149.2,6.70241286]
["bitfinex","SOLUSD",1750209609329,22.63811659,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1750209609512,3.98846773,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1750209610319,3.98846773,149.24,149.2,10.69088059]
["bitfinex","SOLUSD",1750209611231,18.64964886,149.25,149.2,10.69088059]
["bitfinex","SOLUSD",1750209611427,3.98846773,149.24,149.2,10.69088059]
["bitfinex","SOLUSD",1750209611728,1.5033,149.25,149.19,6.70270447]
["bitfinex","SOLUSD",1750209612021,3.98846773,149.23,149.19,10.6911722]
["bitfinex","SOLUSD",1750209612815,3.98846773,149.22,149.19,6.70270447]
["bitfinex","SOLUSD",1750209613025,3.98846773,149.23,149.19,6.70270447]
["bitfinex","SOLUSD",1750209614130,3.98846773,149.22,149.19,6.70270447]
["bitfinex","SOLUSD",1750209615931,22.63811659,149.24,149.2,3.98846773]
["bitfinex","SOLUSD",1750209616120,22.63811659,149.24,149.19,10.6911722]
["bitfinex","SOLUSD",1750209616318,3.98846773,149.23,149.19,10.6911722]
["bitfinex","SOLUSD",1750209616633,151.88846773,149.23,149.19,10.6911722]
["bitfinex","SOLUSD",1750209617933,3.98846773,149.22,149.19,6.70270447]
["bitfinex","SOLUSD",1750209620407,22.63811659,149.22,149.19,6.70270447]
["bitfinex","SOLUSD",1750209620834,22.63811659,149.22,149.18,6.703218]
["bitfinex","SOLUSD",1750209621539,147.9,149.21,149.18,6.703218]
["bitfinex","SOLUSD",1750209628332,151.88846773,149.21,149.18,6.703218]
["bitfinex","SOLUSD",1750209628624,151.88846773,149.21,149.17,6.7036032]
["bitfinex","SOLUSD",1750209628836,147.9,149.2,149.17,6.7036032]
["bitfinex","SOLUSD",1750209629329,147.9,149.2,149.17,10.69207093]
["bitfinex","SOLUSD",1750209632252,147.9,149.2,149.17,6.7036032]
["bitfinex","SOLUSD",1750209632451,147.9,149.2,149.17,10.69207093]
["bitfinex","SOLUSD",1750209633455,147.9,149.2,149.17,6.7036032]
["bitfinex","SOLUSD",1750209634443,151.88846773,149.2,149.17,6.7036032]
["bitfinex","SOLUSD",1750209634647,150.48846773,149.2,149.17,6.7036032]
["bitfinex","SOLUSD",1750209635231,146.5,149.2,149.17,6.7036032]
["bitfinex","SOLUSD",1750209636161,146.5,149.2,149.19,29.98846773]
["bitfinex","SOLUSD",1750209636331,146.5,149.2,149.19,36.69132985]
["bitfinex","SOLUSD",1750209636939,146.5,149.24,149.19,53.44848515]
["bitfinex","SOLUSD",1750209637142,22.63811659,149.26,149.19,49.46001742]
["bitfinex","SOLUSD",1750209637342,18.64964886,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1750209637541,3.98846773,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750209638152,18.64964886,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1750209638349,3.98846773,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750209639757,3.98846773,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750209641958,3.98846773,149.21,149.18,12.66313166]
["bitfinex","SOLUSD",1750209642165,3.98846773,149.21,149.18,6.70313166]
["bitfinex","SOLUSD",1750209642666,3.98846773,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1750209643051,146.5,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750209645673,146.5,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1750209645872,3.98846773,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1750209646548,18.64964886,149.19,149.14,10.69357702]
["bitfinex","SOLUSD",1750209646748,22.63811659,149.19,149.14,10.69357702]
["bitfinex","SOLUSD",1750209648576,22.63811659,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750209651464,22.63811659,149.19,149.14,10.69357702]
["bitfinex","SOLUSD",1750209654170,150.48846773,149.2,149.15,3.98846773]
["bitfinex","SOLUSD",1750209654484,150.48846773,149.2,149.16,3.98846773]
["bitfinex","SOLUSD",1750209654656,22.63811659,149.19,149.15,3.98846773]
["bitfinex","SOLUSD",1750209654856,146.5,149.18,149.15,3.98846773]
["bitfinex","SOLUSD",1750209655280,146.5,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1750209655480,150.48846773,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1750209655885,150.48846773,149.16,149.13,6.70543001]
["bitfinex","SOLUSD",1750209656256,3.98846773,149.14,149.08,24.26712693]
["bitfinex","SOLUSD",1750209656460,3.98846773,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1750209656660,3.98846773,149.14,149.09,10.6958257]
["bitfinex","SOLUSD",1750209656958,3.98846773,149.14,149.1,3.98846773]
["bitfinex","SOLUSD",1750209657763,3.98846773,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1750209660289,169.13811659,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750209660587,146.5,149.15,149.12,3.98846773]
["bitfinex","SOLUSD",1750209661167,146.5,149.15,149.13,3.98846773]
["bitfinex","SOLUSD",1750209662413,146.5,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1750209663994,146.5,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1750209664379,146.5,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1750209664617,146.5,149.15,149.14,3.98846773]
["bitfinex","SOLUSD",1750209664769,1.6508,149.2,149.14,3.98846773]
["bitfinex","SOLUSD",1750209664970,25.23144886,149.21,149.13,23.46945617]
["bitfinex","SOLUSD",1750209664971,18.64964886,149.21,149.13,23.46945617]
["bitfinex","SOLUSD",1750209665176,22.63811659,149.2,149.15,3.98846773]
["bitfinex","SOLUSD",1750209665483,3.98846773,149.19,149.15,3.98846773]
["bitfinex","SOLUSD",1750209666279,3.98846773,149.2,149.15,3.98846773]
["bitfinex","SOLUSD",1750209666475,18.64964886,149.21,149.17,3.98846773]
["bitfinex","SOLUSD",1750209666681,18.64964886,149.22,149.18,3.98846773]
["bitfinex","SOLUSD",1750209667080,18.64964886,149.22,149.19,3.98846773]
["bitfinex","SOLUSD",1750209667463,18.64964886,149.22,149.16,23.46473585]
["bitfinex","SOLUSD",1750209667668,18.64964886,149.22,149.18,3.98846773]
["bitfinex","SOLUSD",1750209668597,18.64964886,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750209668982,0.42648471,149.26,149.19,6.70286212]
["bitfinex","SOLUSD",1750209668983,1.4448422,149.27,149.21,3.98846773]
["bitfinex","SOLUSD",1750209669192,1.4448422,149.27,149.23,3.98846773]
["bitfinex","SOLUSD",1750209669371,5.43330993,149.27,149.22,3.98846773]
["bitfinex","SOLUSD",1750209670066,5.43330993,149.27,149.19,23.46001742]
["bitfinex","SOLUSD",1750209670304,3.98846773,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1750209670477,3.98846773,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750209670680,3.98846773,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750209671977,20.22124886,149.22,149.16,6.70421024]
["bitfinex","SOLUSD",1750209672280,3.98846773,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750209672600,18.64964886,149.2,149.16,10.69267797]
["bitfinex","SOLUSD",1750209673985,22.63811659,149.2,149.16,10.69267797]
["bitfinex","SOLUSD",1750209674782,18.64964886,149.22,149.18,3.98846773]
["bitfinex","SOLUSD",1750209675103,18.64964886,149.22,149.16,23.46473585]
["bitfinex","SOLUSD",1750209675285,18.64964886,149.22,149.19,3.98846773]
["bitfinex","SOLUSD",1750209675799,146.5,149.21,149.19,3.98846773]
["bitfinex","SOLUSD",1750209676114,146.5,149.21,149.2,10.69088059]
["bitfinex","SOLUSD",1750209676405,146.5,149.26,149.2,27.44691276]
["bitfinex","SOLUSD",1750209676614,146.5,149.26,149.23,3.98846773]
["bitfinex","SOLUSD",1750209677594,146.5,149.26,149.22,3.98846773]
["bitfinex","SOLUSD",1750209677991,146.5,149.26,149.2,23.45844503]
["bitfinex","SOLUSD",1750209678300,146.5,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1750209680407,146.5,149.26,149.2,16.75603217]
["bitfinex","SOLUSD",1750209680614,22.63811659,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750209680795,3.98846773,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750209681115,3.98846773,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1750209681984,3.98846773,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750209682585,3.98846773,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750209682795,3.98846773,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750209684193,3.98846773,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750209684604,3.98846773,149.2,149.16,3.98846773]
["bitfinex","SOLUSD",1750209686423,0.42648471,149.22,149.16,3.98846773]
["bitfinex","SOLUSD",1750209686617,18.64964886,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750209687326,22.63811659,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750209688627,146.5,149.21,149.17,23.46316282]
["bitfinex","SOLUSD",1750209688828,146.5,149.21,149.2,3.98846773]
["bitfinex","SOLUSD",1750209689122,9.17994514,149.28,149.2,3.98846773]
["bitfinex","SOLUSD",1750209689123,146.5,149.26,149.2,3.98846773]
["bitfinex","SOLUSD",1750209689311,146.5,149.26,149.22,3.98846773]
["bitfinex","SOLUSD",1750209690420,146.5,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209691712,146.5,149.26,149.23,10.68953319]
["bitfinex","SOLUSD",1750209691908,1.4448422,149.27,149.23,23.45372913]
["bitfinex","SOLUSD",1750209692097,1.4448422,149.27,149.25,3.98846773]
["bitfinex","SOLUSD",1750209692503,1.4448422,149.27,149.25,6.69976918]
["bitfinex","SOLUSD",1750209698348,1.4448422,149.27,149.25,10.68823691]
["bitfinex","SOLUSD",1750209700952,1.4448422,149.27,149.26,3.98846773]
["bitfinex","SOLUSD",1750209701273,1.4448422,149.27,149.25,6.69976918]
["bitfinex","SOLUSD",1750209701419,1.4448422,149.27,149.25,10.68823691]
["bitfinex","SOLUSD",1750209703343,1.4448422,149.27,149.26,3.98846773]
["bitfinex","SOLUSD",1750209704328,1.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209709652,1.4448422,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1750209709976,1.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209711657,1.4448422,149.27,149.24,27.44062532]
["bitfinex","SOLUSD",1750209711865,1.4448422,149.27,149.25,3.98846773]
["bitfinex","SOLUSD",1750209712264,1.4448422,149.27,149.26,3.98846773]
["bitfinex","SOLUSD",1750209713265,1.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209714494,1.4448422,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1750209714655,1.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209715606,0.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209722395,0.4448422,149.27,149.26,3.98846773]
["bitfinex","SOLUSD",1750209723166,0.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209727068,0.4448422,149.27,149.25,6.69997344]
["bitfinex","SOLUSD",1750209727792,4.43330993,149.27,149.25,6.69997344]
["bitfinex","SOLUSD",1750209728188,4.43330993,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750209730194,3.98846773,149.25,149.22,5.94]
["bitfinex","SOLUSD",1750209730385,3.98846773,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1750209730604,3.98846773,149.25,149.21,10.6904314]
["bitfinex","SOLUSD",1750209731606,22.63811659,149.26,149.22,3.98846773]
["bitfinex","SOLUSD",1750209732289,22.63811659,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209734493,3.98846773,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1750209734672,3.98846773,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1750209734871,150.48846773,149.25,149.21,10.6904314]
["bitfinex","SOLUSD",1750209737002,150.48846773,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1750209737888,18.64964886,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1750209737889,150.48846773,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1750209741203,146.5,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1750209741386,150.48846773,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1750209741981,3.98846773,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1750209742186,3.98846773,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750209742900,3.98846773,149.2,149.18,6.70312371]
["bitfinex","SOLUSD",1750209743085,3.98846773,149.2,149.17,5.92]
["bitfinex","SOLUSD",1750209743288,3.98846773,149.2,149.17,12.6235698]
["bitfinex","SOLUSD",1750209743616,3.98846773,149.2,149.17,6.7035698]
["bitfinex","SOLUSD",1750209743903,3.98846773,149.19,149.17,6.7035698]
["bitfinex","SOLUSD",1750209744604,3.98846773,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750209745488,146.5,149.24,149.19,26.0]
["bitfinex","SOLUSD",1750209745688,12.22650993,149.27,149.22,3.98846773]
["bitfinex","SOLUSD",1750209745887,0.4448422,149.27,149.25,3.98846773]
["bitfinex","SOLUSD",1750209746605,0.4448422,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1750209751589,0.4448422,149.27,149.24,16.75134896]
["bitfinex","SOLUSD",1750209751914,0.4448422,149.27,149.25,3.98846773]
["bitfinex","SOLUSD",1750209753211,0.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209757804,0.4448422,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1750209760316,0.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209760521,0.4448422,149.27,149.25,29.98846773]
["bitfinex","SOLUSD",1750209761636,0.4448422,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1750209764930,0.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209766354,0.4448422,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1750209767438,0.4448422,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750209767439,4.43330993,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750209767614,3.98846773,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209769330,4.43330993,149.27,149.23,10.68953319]
["bitfinex","SOLUSD",1750209771729,0.4448422,149.27,149.23,10.68953319]
["bitfinex","SOLUSD",1750209771923,4.43330993,149.27,149.23,10.68953319]
["bitfinex","SOLUSD",1750209773250,146.5,149.26,149.23,10.68953319]
["bitfinex","SOLUSD",1750209773753,146.5,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209777650,150.48846773,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209778756,150.48846773,149.26,149.22,23.45527655]
["bitfinex","SOLUSD",1750209778961,150.48846773,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1750209779145,150.48846773,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1750209779344,146.5,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1750209780657,146.5,149.24,149.22,10.68998227]
["bitfinex","SOLUSD",1750209783475,146.5,149.24,149.23,3.98846773]
["bitfinex","SOLUSD",1750209783639,0.4448422,149.27,149.23,3.98846773]
["bitfinex","SOLUSD",1750209783837,0.4448422,149.27,149.25,3.98846773]
["bitfinex","SOLUSD",1750209784552,0.4448422,149.27,149.22,23.45530089]
["bitfinex","SOLUSD",1750209784862,0.4448422,149.27,149.24,3.98846773]
["bitfinex","SOLUSD",1750209785860,0.4448422,149.27,149.25,10.68863523]
["bitfinex","SOLUSD",1750209789966,0.4448422,149.27,149.24,16.75150289]
["bitfinex","SOLUSD",1750209790151,0.4448422,149.27,149.24,20.73997062]
["bitfinex","SOLUSD",1750209791577,0.4448422,149.27,149.23,10.68953319]
["bitfinex","SOLUSD",1750209791762,4.43330993,149.27,149.23,10.68953319]
["bitfinex","SOLUSD",1750209791949,3.98846773,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209792650,0.4448422,149.27,149.23,10.68953319]
["bitfinex","SOLUSD",1750209792651,4.43330993,149.27,149.23,10.68953319]
["bitfinex","SOLUSD",1750209796966,150.48846773,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209797170,146.5,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209797356,150.48846773,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209799664,146.5,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209799979,150.48846773,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209802385,150.48846773,149.26,149.21,23.45584431]
["bitfinex","SOLUSD",1750209802562,150.48846773,149.26,149.22,3.98846773]
["bitfinex","SOLUSD",1750209803962,146.5,149.26,149.21,23.45584431]
["bitfinex","SOLUSD",1750209804360,150.48846773,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209805280,3.98846773,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1750209805463,3.98846773,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1750209805668,18.64964886,149.21,149.17,6.70361163]
["bitfinex","SOLUSD",1750209805864,3.98846773,149.2,149.17,6.70361163]
["bitfinex","SOLUSD",1750209806756,18.64964886,149.21,149.17,6.70361163]
["bitfinex","SOLUSD",1750209806757,22.63811659,149.21,149.17,6.70361163]
["bitfinex","SOLUSD",1750209806958,146.5,149.23,149.19,3.98846773]
["bitfinex","SOLUSD",1750209807157,146.5,149.23,149.2,3.98846773]
["bitfinex","SOLUSD",1750209807362,146.5,149.23,149.21,3.98846773]
["bitfinex","SOLUSD",1750209807567,146.5,149.23,149.22,3.98846773]
["bitfinex","SOLUSD",1750209807976,146.5,149.23,149.21,3.98846773]
["bitfinex","SOLUSD",1750209808177,5.50596773,149.25,149.21,3.98846773]
["bitfinex","SOLUSD",1750209808481,22.63811659,149.24,149.2,3.98846773]
["bitfinex","SOLUSD",1750209808662,22.63811659,149.24,149.2,6.70201464]
["bitfinex","SOLUSD",1750209809067,22.63811659,149.24,149.2,10.69048237]
["bitfinex","SOLUSD",1750209809268,6.53453788,149.25,149.2,10.69048237]
["bitfinex","SOLUSD",1750209809269,1.5175,149.25,149.21,3.98846773]
["bitfinex","SOLUSD",1750209810590,1.5175,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1750209810786,5.50596773,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1750209811485,18.64964886,149.26,149.22,10.68998227]
["bitfinex","SOLUSD",1750209812081,18.64964886,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1750209812387,28.10163574,149.27,149.22,10.68998227]
["bitfinex","SOLUSD",1750209812883,23.08295879,149.27,149.22,10.68998227]
["bitfinex","SOLUSD",1750209813185,28.10161975,149.27,149.22,10.68998227]
["bitfinex","SOLUSD",1750209814781,146.5,149.26,149.22,10.68998227]
["bitfinex","SOLUSD",1750209816475,146.5,149.26,149.23,3.98846773]
["bitfinex","SOLUSD",1750209817365,146.5,149.26,149.25,3.98846773]
["bitfinex","SOLUSD",1750209818663,146.5,149.26,149.25,10.68863523]
["bitfinex","SOLUSD",1750209820069,0.4448422,149.27,149.25,10.68863523]
["bitfinex","SOLUSD",1750209820271,0.4448422,149.27,149.26,3.98846773]
["bitfinex","SOLUSD",1750209821184,0.4448422,149.27,149.26,10.68818634]
["bitfinex","SOLUSD",1750209824779,0.4448422,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1750209828281,0.4448422,149.27,149.25,6.70005694]
["bitfinex","SOLUSD",1750209830194,0.4448422,149.27,149.24,6.70048875]
["bitfinex","SOLUSD",1750209830400,0.4448422,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750209830696,4.43330993,149.27,149.23,10.68953319]
["bitfinex","SOLUSD",1750209831200,4.43330993,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750209835486,146.5,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750209836603,150.48846773,149.26,149.22,6.7014019]
["bitfinex","SOLUSD",1750209836795,3.98846773,149.24,149.2,10.69088059]
["bitfinex","SOLUSD",1750209836987,150.48846773,149.25,149.2,10.69088059]
["bitfinex","SOLUSD",1750209839085,18.64964886,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1750209839297,18.64964886,149.24,149.2,10.69088059]
["bitfinex","SOLUSD",1750209839298,22.63811659,149.24,149.2,10.69088059]
["bitfinex","SOLUSD",1750209841283,146.5,149.23,149.2,10.69088059]
["bitfinex","SOLUSD",1750209841633,3.98846773,149.21,149.15,6.70465973]
["bitfinex","SOLUSD",1750209841833,3.98846773,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1750209842410,3.98846773,149.17,149.13,12.58541158]
["bitfinex","SOLUSD",1750209842609,3.98846773,149.16,149.13,12.58541158]
["bitfinex","SOLUSD",1750209842783,3.98846773,149.14,149.12,31.27510402]
["bitfinex","SOLUSD",1750209842983,3.98846773,149.13,149.1,6.70679888]
["bitfinex","SOLUSD",1750209843823,27.564,149.15,149.09,6.70724862]
["bitfinex","SOLUSD",1750209843824,3.98846773,149.12,149.09,6.70724862]
["bitfinex","SOLUSD",1750209843986,3.98846773,149.1,149.08,5.88]
["bitfinex","SOLUSD",1750209844190,3.98846773,149.1,149.07,6.70795718]
["bitfinex","SOLUSD",1750209844610,3.98846773,149.11,149.07,6.70795718]
["bitfinex","SOLUSD",1750209845203,3.98846773,149.1,149.07,6.70795718]
["bitfinex","SOLUSD",1750209845421,3.98846773,149.1,149.06,10.69704956]
["bitfinex","SOLUSD",1750209845827,3.98846773,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1750209846113,3.98846773,149.09,149.05,3.98846773]
["bitfinex","SOLUSD",1750209846321,3.98846773,149.1,149.05,3.98846773]
["bitfinex","SOLUSD",1750209846687,3.98846773,149.1,149.06,3.98846773]
["bitfinex","SOLUSD",1750209847410,3.98846773,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750209847803,3.98846773,149.1,149.06,6.70856599]
["bitfinex","SOLUSD",1750209848000,169.13811659,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1750209848304,169.13811659,149.09,149.04,10.69807588]
["bitfinex","SOLUSD",1750209851011,169.13811659,149.09,149.05,3.98846773]
["bitfinex","SOLUSD",1750209851692,169.13811659,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750209852209,169.13811659,149.09,149.05,3.98846773]
["bitfinex","SOLUSD",1750209852706,169.13811659,149.09,149.04,10.69807588]
["bitfinex","SOLUSD",1750209852903,3.98846773,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1750209853096,3.98846773,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1750209853302,150.48846773,149.06,149.01,10.69942672]
["bitfinex","SOLUSD",1750209854509,3.98846773,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1750209854913,165.14964886,149.05,148.98,6.71218339]
["bitfinex","SOLUSD",1750209854914,3.98846773,149.01,148.98,6.71218339]
["bitfinex","SOLUSD",1750209855086,165.14964886,149.03,148.98,10.70065112]
["bitfinex","SOLUSD",1750209855284,146.5,149.03,149.01,3.98846773]
["bitfinex","SOLUSD",1750209856304,146.5,149.03,149.01,10.69922825]
["bitfinex","SOLUSD",1750209856504,146.5,149.03,149.01,6.71076052]
["bitfinex","SOLUSD",1750209857821,18.64964886,149.02,148.99,3.98846773]
["bitfinex","SOLUSD",1750209857995,22.63811659,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750209858197,18.64964886,149.02,148.98,10.7007781]
["bitfinex","SOLUSD",1750209858901,18.64964886,149.02,148.99,3.98846773]
["bitfinex","SOLUSD",1750209860417,18.64964886,149.02,148.95,23.49685847]
["bitfinex","SOLUSD",1750209860598,18.64964886,149.02,148.99,10.7002397]
["bitfinex","SOLUSD",1750209861291,18.64964886,149.02,148.98,10.70066816]
["bitfinex","SOLUSD",1750209862210,22.63811659,149.02,148.98,10.70066816]
["bitfinex","SOLUSD",1750209862404,18.64964886,149.02,148.98,10.70066816]
["bitfinex","SOLUSD",1750209862611,18.64964886,149.02,149.0,3.98846773]
["bitfinex","SOLUSD",1750209864519,18.64964886,149.0,148.93,6.71456388]
["bitfinex","SOLUSD",1750209864725,22.63811659,149.0,148.96,3.98846773]
["bitfinex","SOLUSD",1750209865208,22.63811659,149.0,148.96,29.98846773]
["bitfinex","SOLUSD",1750209865619,18.64964886,149.0,148.96,29.98846773]
["bitfinex","SOLUSD",1750209865819,18.64964886,149.0,148.96,26.0]
["bitfinex","SOLUSD",1750209866010,18.64964886,149.0,148.96,3.98846773]
["bitfinex","SOLUSD",1750209867418,18.64964886,149.0,148.97,3.98846773]
["bitfinex","SOLUSD",1750209867805,18.87065626,149.0,148.97,3.98846773]
["bitfinex","SOLUSD",1750209868202,18.87065626,149.0,148.95,23.49781805]
["bitfinex","SOLUSD",1750209868401,18.87065626,149.0,148.97,3.98846773]
["bitfinex","SOLUSD",1750209868801,18.87065626,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1750209871127,18.87065626,149.0,148.95,6.71356632]
["bitfinex","SOLUSD",1750209871128,18.64964886,148.98,148.95,6.71356632]
["bitfinex","SOLUSD",1750209871425,22.63811659,148.98,148.95,6.71356632]
["bitfinex","SOLUSD",1750209871626,22.63811659,148.98,148.94,6.71407203]
["bitfinex","SOLUSD",1750209871817,18.64964886,148.96,148.94,6.71407203]
["bitfinex","SOLUSD",1750209872704,18.64964886,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1750209872908,18.64964886,148.96,148.92,3.98846773]
["bitfinex","SOLUSD",1750209873976,18.64964886,148.96,148.92,36.70307715]
["bitfinex","SOLUSD",1750209874502,18.64964886,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750209874707,3.98846773,148.94,148.9,10.70438445]
["bitfinex","SOLUSD",1750209874906,18.64964886,148.94,148.9,10.70438445]
["bitfinex","SOLUSD",1750209876320,3.98846773,148.95,148.91,3.98846773]
["bitfinex","SOLUSD",1750209876641,18.64964886,148.94,148.91,3.98846773]
["bitfinex","SOLUSD",1750209877531,18.64964886,148.97,148.92,3.98846773]
["bitfinex","SOLUSD",1750209877708,22.63811659,148.97,148.93,3.98846773]
["bitfinex","SOLUSD",1750209877910,22.63811659,148.97,148.92,3.98846773]
["bitfinex","SOLUSD",1750209878110,3.98846773,148.96,148.92,3.98846773]
["bitfinex","SOLUSD",1750209878738,3.98846773,148.96,148.91,3.98846773]
["bitfinex","SOLUSD",1750209878952,3.98846773,148.96,148.92,3.98846773]
["bitfinex","SOLUSD",1750209879646,18.64964886,148.97,148.95,3.98846773]
["bitfinex","SOLUSD",1750209880049,18.64964886,148.97,148.96,3.98846773]
["bitfinex","SOLUSD",1750209880529,18.64964886,148.97,148.91,26.0]
["bitfinex","SOLUSD",1750209880846,18.64964886,148.97,148.95,3.98846773]
["bitfinex","SOLUSD",1750209881037,18.64964886,148.97,148.95,10.70179254]
["bitfinex","SOLUSD",1750209881747,18.64964886,148.97,148.96,3.98846773]
["bitfinex","SOLUSD",1750209881912,9.43559827,149.0,148.96,3.98846773]
["bitfinex","SOLUSD",1750209882111,9.43559827,149.0,148.95,23.49748056]
["bitfinex","SOLUSD",1750209882314,9.43559827,149.0,148.97,3.98846773]
["bitfinex","SOLUSD",1750209883017,9.43559827,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1750209883218,9.43559827,149.0,148.98,10.7007781]
["bitfinex","SOLUSD",1750209883438,9.43559827,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1750209883947,9.43559827,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1750209884140,9.43559827,149.0,148.97,3.98846773]
["bitfinex","SOLUSD",1750209885123,18.64964886,148.99,148.96,10.70167933]
["bitfinex","SOLUSD",1750209885742,22.63811659,148.99,148.95,10.70183753]
["bitfinex","SOLUSD",1750209885936,3.98846773,148.96,148.92,3.98846773]
["bitfinex","SOLUSD",1750209886134,18.64964886,148.95,148.92,3.98846773]
["bitfinex","SOLUSD",1750209887451,18.64964886,148.97,148.93,3.98846773]
["bitfinex","SOLUSD",1750209888230,18.64964886,148.97,148.92,6.71461882]
["bitfinex","SOLUSD",1750209888427,18.64964886,148.97,148.93,3.98846773]
["bitfinex","SOLUSD",1750209889029,3.98846773,148.98,148.93,3.98846773]
["bitfinex","SOLUSD",1750209889228,3.98846773,148.98,148.93,10.70259825]
["bitfinex","SOLUSD",1750209890060,19.07613357,148.99,148.93,10.70259825]
["bitfinex","SOLUSD",1750209890245,3.98846773,148.98,148.93,10.70259825]
["bitfinex","SOLUSD",1750209891059,3.98846773,148.98,148.9,42.78911558]
["bitfinex","SOLUSD",1750209891265,18.64964886,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1750209891440,18.64964886,148.95,148.92,3.98846773]
["bitfinex","SOLUSD",1750209891640,0.42648471,148.99,148.92,3.98846773]
["bitfinex","SOLUSD",1750209891641,3.98846773,148.97,148.92,3.98846773]
["bitfinex","SOLUSD",1750209893162,3.98846773,148.97,148.92,10.70322601]
["bitfinex","SOLUSD",1750209893534,3.98846773,148.97,148.93,3.98846773]
["bitfinex","SOLUSD",1750209894246,18.64964886,148.93,148.87,22.67225554]
["bitfinex","SOLUSD",1750209894442,22.63811659,148.93,148.84,1.516]
["bitfinex","SOLUSD",1750209894653,22.63811659,148.93,148.88,3.98846773]
["bitfinex","SOLUSD",1750209895056,22.63811659,148.93,148.85,6.71817265]
["bitfinex","SOLUSD",1750209895057,4.1306293,148.92,148.85,6.71817265]
["bitfinex","SOLUSD",1750209895359,4.1306293,148.92,148.87,3.98846773]
["bitfinex","SOLUSD",1750209895360,18.64964886,148.9,148.87,3.98846773]
["bitfinex","SOLUSD",1750209896173,18.64964886,148.9,148.86,10.70597501]
["bitfinex","SOLUSD",1750209896539,8.85779773,148.92,148.84,6.71847758]
["bitfinex","SOLUSD",1750209896540,3.98846773,148.89,148.84,6.71847758]
["bitfinex","SOLUSD",1750209896739,18.64964886,148.88,148.84,10.70694531]
["bitfinex","SOLUSD",1750209898061,24.38097816,148.9,148.85,3.98846773]
["bitfinex","SOLUSD",1750209898577,3.98846773,148.89,148.84,6.71847758]
["bitfinex","SOLUSD",1750209898871,18.64964886,148.88,148.84,10.70694531]
["bitfinex","SOLUSD",1750209899344,5.58916773,148.9,148.85,3.98846773]
["bitfinex","SOLUSD",1750209899544,18.64964886,148.91,148.88,3.98846773]
["bitfinex","SOLUSD",1750209899767,18.64964886,148.91,148.88,10.70487051]
["bitfinex","SOLUSD",1750209899951,18.64964886,148.91,148.88,3.98846773]
["bitfinex","SOLUSD",1750209900152,18.64964886,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1750209900363,22.63811659,148.91,148.86,10.70618907]
["bitfinex","SOLUSD",1750209900573,18.64964886,148.88,148.84,3.98846773]
["bitfinex","SOLUSD",1750209900745,22.63811659,148.86,148.81,3.98846773]
["bitfinex","SOLUSD",1750209900944,18.64964886,148.86,148.8,6.72028602]
["bitfinex","SOLUSD",1750209901247,3.98846773,148.83,148.78,10.70969078]
["bitfinex","SOLUSD",1750209901570,3.98846773,148.81,148.76,6.72193608]
["bitfinex","SOLUSD",1750209901766,3.98846773,148.81,148.76,10.71040381]
["bitfinex","SOLUSD",1750209902073,18.79181043,148.82,148.77,3.98846773]
["bitfinex","SOLUSD",1750209902392,3.98846773,148.81,148.77,3.98846773]
["bitfinex","SOLUSD",1750209902891,18.64964886,148.82,148.78,3.98846773]
["bitfinex","SOLUSD",1750209903342,22.63811659,148.82,148.76,6.72193608]
["bitfinex","SOLUSD",1750209903545,3.98846773,148.81,148.76,10.71040381]
["bitfinex","SOLUSD",1750209903748,3.98846773,148.81,148.73,42.80812075]
["bitfinex","SOLUSD",1750209903749,22.63811659,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1750209904175,22.63811659,148.82,148.78,10.70980124]
["bitfinex","SOLUSD",1750209904354,22.63811659,148.82,148.63,3.51060586]
["bitfinex","SOLUSD",1750209904355,3.98846773,148.79,148.7,6.5283]
["bitfinex","SOLUSD",1750209904555,3.98846773,148.76,148.72,3.98846773]
["bitfinex","SOLUSD",1750209904763,18.64964886,148.8,148.75,3.98846773]
["bitfinex","SOLUSD",1750209904961,18.64964886,148.8,148.71,6.72449734]
["bitfinex","SOLUSD",1750209904962,18.64964886,148.8,148.74,26.0]
["bitfinex","SOLUSD",1750209905168,18.64964886,148.8,148.78,3.98846773]
["bitfinex","SOLUSD",1750209905979,18.64964886,148.8,148.77,3.98846773]
["bitfinex","SOLUSD",1750209906553,22.63811659,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1750209906758,3.98846773,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1750209907077,18.64964886,148.76,148.7,16.81146426]
["bitfinex","SOLUSD",1750209907262,18.64964886,148.76,148.71,3.98846773]
["bitfinex","SOLUSD",1750209907263,22.63811659,148.76,148.71,3.98846773]
["bitfinex","SOLUSD",1750209907575,18.64964886,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1750209907785,3.98846773,148.76,148.69,6.72540184]
["bitfinex","SOLUSD",1750209907951,18.64964886,148.77,148.73,3.98846773]
["bitfinex","SOLUSD",1750209908280,3.98846773,148.76,148.72,3.98846773]
["bitfinex","SOLUSD",1750209909071,18.64964886,148.78,148.69,49.53890644]
["bitfinex","SOLUSD",1750209909372,18.64964886,148.76,148.73,3.98846773]
["bitfinex","SOLUSD",1750209909561,3.98846773,148.78,148.74,3.98846773]
["bitfinex","SOLUSD",1750209909960,3.98846773,148.78,148.73,10.71161471]
["bitfinex","SOLUSD",1750209910558,18.64964886,148.79,148.73,10.71161471]
["bitfinex","SOLUSD",1750209910559,18.64964886,148.77,148.75,3.98846773]
["bitfinex","SOLUSD",1750209910768,172.78432314,148.8,148.76,3.98846773]
["bitfinex","SOLUSD",1750209910769,146.5,148.8,148.76,3.98846773]
["bitfinex","SOLUSD",1750209910977,165.14964886,148.8,148.79,3.98846773]
["bitfinex","SOLUSD",1750209911159,18.64964886,148.79,148.77,3.98846773]
["bitfinex","SOLUSD",1750209911889,18.64964886,148.79,148.73,23.5321297]
["bitfinex","SOLUSD",1750209912069,18.64964886,148.79,148.77,3.98846773]
["bitfinex","SOLUSD",1750209912466,18.64964886,148.79,148.78,3.98846773]
["bitfinex","SOLUSD",1750209912960,18.64964886,148.79,148.76,3.98846773]
["bitfinex","SOLUSD",1750209913351,18.64964886,148.79,148.77,3.98846773]
["bitfinex","SOLUSD",1750209914463,18.64964886,148.79,148.78,3.98846773]
["bitfinex","SOLUSD",1750209914866,18.64964886,148.79,148.77,3.98846773]
["bitfinex","SOLUSD",1750209915393,18.64964886,148.79,148.78,3.98846773]
["bitfinex","SOLUSD",1750209916488,18.64964886,148.79,148.77,6.72150872]
["bitfinex","SOLUSD",1750209916680,18.64964886,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1750209916895,3.98846773,148.77,148.72,3.98846773]
["bitfinex","SOLUSD",1750209917064,3.98846773,148.77,148.73,3.98846773]
["bitfinex","SOLUSD",1750209917393,18.64964886,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209917898,22.63811659,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209919376,22.63811659,148.79,148.75,10.71110249]
["bitfinex","SOLUSD",1750209919785,22.63811659,148.79,148.75,6.72263476]
["bitfinex","SOLUSD",1750209919985,18.64964886,148.77,148.75,6.72263476]
["bitfinex","SOLUSD",1750209920988,18.64964886,148.77,148.74,10.71156581]
["bitfinex","SOLUSD",1750209922879,18.64964886,148.77,148.74,6.72309808]
["bitfinex","SOLUSD",1750209923190,18.64964886,148.77,148.74,10.71156581]
["bitfinex","SOLUSD",1750209924775,18.64964886,148.77,148.7,42.81157608]
["bitfinex","SOLUSD",1750209924776,18.64964886,148.77,148.71,23.53574069]
["bitfinex","SOLUSD",1750209924968,18.64964886,148.77,148.74,3.98846773]
["bitfinex","SOLUSD",1750209926097,18.64964886,148.77,148.75,10.7111568]
["bitfinex","SOLUSD",1750209926480,18.64964886,148.77,148.74,3.98846773]
["bitfinex","SOLUSD",1750209927790,18.64964886,148.77,148.74,10.71135186]
["bitfinex","SOLUSD",1750209927989,18.64964886,148.78,148.74,10.71135186]
["bitfinex","SOLUSD",1750209928186,18.64964886,148.79,148.77,3.98846773]
["bitfinex","SOLUSD",1750209928493,18.64964886,148.81,148.78,3.98846773]
["bitfinex","SOLUSD",1750209929092,18.64964886,148.79,148.74,6.72288413]
["bitfinex","SOLUSD",1750209929287,18.64964886,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209929700,18.64964886,148.79,148.74,6.72288413]
["bitfinex","SOLUSD",1750209929883,18.79181043,148.81,148.76,3.98846773]
["bitfinex","SOLUSD",1750209930070,18.79181043,148.81,148.77,3.98846773]
["bitfinex","SOLUSD",1750209930387,22.78027816,148.81,148.76,10.71057244]
["bitfinex","SOLUSD",1750209932096,22.78027816,148.81,148.77,3.98846773]
["bitfinex","SOLUSD",1750209932483,18.64964886,148.81,148.78,3.98846773]
["bitfinex","SOLUSD",1750209933179,18.64964886,148.81,148.77,3.98846773]
["bitfinex","SOLUSD",1750209933592,22.63811659,148.81,148.77,3.98846773]
["bitfinex","SOLUSD",1750209934316,18.64964886,148.79,148.76,3.98846773]
["bitfinex","SOLUSD",1750209934602,22.63811659,148.79,148.74,10.71158926]
["bitfinex","SOLUSD",1750209935303,22.63811659,148.79,148.74,3.98846773]
["bitfinex","SOLUSD",1750209935675,22.63811659,148.79,148.73,32.72344736]
["bitfinex","SOLUSD",1750209935676,3.98846773,148.77,148.73,3.98846773]
["bitfinex","SOLUSD",1750209936104,18.64964886,148.77,148.73,3.98846773]
["bitfinex","SOLUSD",1750209936409,18.64964886,148.77,148.74,3.98846773]
["bitfinex","SOLUSD",1750209938601,18.64964886,148.78,148.75,3.98846773]
["bitfinex","SOLUSD",1750209938914,18.64964886,148.78,148.74,10.71135877]
["bitfinex","SOLUSD",1750209939117,22.63811659,148.78,148.74,10.71135877]
["bitfinex","SOLUSD",1750209939430,18.64964886,148.78,148.74,10.71135877]
["bitfinex","SOLUSD",1750209939713,22.63811659,148.78,148.74,6.72289104]
["bitfinex","SOLUSD",1750209939896,22.63811659,148.78,148.73,10.71199111]
["bitfinex","SOLUSD",1750209940079,3.98846773,148.77,148.73,3.98846773]
["bitfinex","SOLUSD",1750209940521,22.63811659,148.79,148.74,3.98846773]
["bitfinex","SOLUSD",1750209941404,22.63811659,148.79,148.74,10.71156819]
["bitfinex","SOLUSD",1750209942386,18.64964886,148.79,148.76,3.98846773]
["bitfinex","SOLUSD",1750209942884,18.64964886,148.79,148.74,6.72310046]
["bitfinex","SOLUSD",1750209943087,18.64964886,148.79,148.76,3.98846773]
["bitfinex","SOLUSD",1750209943911,146.5,148.81,148.77,3.98846773]
["bitfinex","SOLUSD",1750209944207,18.64964886,148.8,148.77,3.98846773]
["bitfinex","SOLUSD",1750209945986,18.64964886,148.8,148.77,10.71023535]
["bitfinex","SOLUSD",1750209946892,18.64964886,148.8,148.78,3.98846773]
["bitfinex","SOLUSD",1750209947301,18.64964886,148.8,148.75,22.54747092]
["bitfinex","SOLUSD",1750209947302,18.64964886,148.8,148.76,6.72210132]
["bitfinex","SOLUSD",1750209947618,18.64964886,148.8,148.78,10.70953615]
["bitfinex","SOLUSD",1750209949110,18.64964886,148.8,148.77,10.71009542]
["bitfinex","SOLUSD",1750209950324,18.64964886,148.8,148.76,6.72205516]
["bitfinex","SOLUSD",1750209950614,18.64964886,148.8,148.73,3.98846773]
["bitfinex","SOLUSD",1750209950615,18.64964886,148.76,148.73,3.98846773]
["bitfinex","SOLUSD",1750209951212,3.98846773,148.78,148.74,3.98846773]
["bitfinex","SOLUSD",1750209951509,27.66943808,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209951718,22.63811659,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209951917,27.66943808,148.79,148.75,10.71094049]
["bitfinex","SOLUSD",1750209952090,22.63811659,148.79,148.75,10.71094049]
["bitfinex","SOLUSD",1750209952295,23.68097035,148.79,148.75,10.71094049]
["bitfinex","SOLUSD",1750209952515,22.63811659,148.79,148.75,10.71094049]
["bitfinex","SOLUSD",1750209952726,18.64964886,148.79,148.76,3.98846773]
["bitfinex","SOLUSD",1750209952929,18.64964886,148.79,148.77,3.98846773]
["bitfinex","SOLUSD",1750209953293,18.64964886,148.79,148.76,3.98846773]
["bitfinex","SOLUSD",1750209954116,18.64964886,148.79,148.76,10.71052897]
["bitfinex","SOLUSD",1750209954315,18.64964886,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209954519,22.63811659,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1750209954721,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209957516,27.66943808,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209957718,22.63811659,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209957899,27.66943808,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209958094,22.63811659,148.79,148.75,3.98846773]
["bitfinex","SOLUSD",1750209958295,27.66943808,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209958519,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209958821,27.66943808,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209959006,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209959322,27.66943808,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209959620,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209959807,27.66943808,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209960007,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209960207,27.66943808,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209960423,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209960722,27.66943808,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209960910,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209961093,27.66943808,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209961421,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209961628,23.68097035,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209961801,22.63811659,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209962002,27.66943808,148.79,148.74,10.71160878]
["bitfinex","SOLUSD",1750209962202,18.64964886,148.77,148.74,10.71160878]
["bitfinex","SOLUSD",1750209964047,18.64964886,148.77,148.7,27.6597]
["bitfinex","SOLUSD",1750209964218,18.64964886,148.75,148.72,3.98846773]
["bitfinex","SOLUSD",1750209964520,18.64964886,148.73,148.7,10.71325108]
["bitfinex","SOLUSD",1750209964722,18.64964886,148.71,148.68,3.98846773]
["bitfinex","SOLUSD",1750209964935,18.64964886,148.71,148.69,3.98846773]
["bitfinex","SOLUSD",1750209965104,18.64964886,148.71,148.68,6.72556294]
["bitfinex","SOLUSD",1750209965300,18.64964886,148.71,148.69,3.98846773]
["bitfinex","SOLUSD",1750209966225,18.64964886,148.71,148.69,10.71374966]
["bitfinex","SOLUSD",1750209968234,18.64964886,148.71,148.69,3.98846773]
["bitfinex","SOLUSD",1750209968426,18.64964886,148.71,148.68,10.71432191]
["bitfinex","SOLUSD",1750209969431,18.64964886,148.71,148.68,3.98846773]
["bitfinex","SOLUSD",1750209972235,18.64964886,148.73,148.68,10.71426118]
["bitfinex","SOLUSD",1750209972431,22.63811659,148.73,148.68,10.71426118]
["bitfinex","SOLUSD",1750209972638,3.98846773,148.73,148.68,10.71426118]
["bitfinex","SOLUSD",1750209972822,18.64964886,148.72,148.68,10.71426118]
["bitfinex","SOLUSD",1750209973020,22.63811659,148.72,148.68,6.72579345]
["bitfinex","SOLUSD",1750209973331,3.98846773,148.72,148.68,3.98846773]
["bitfinex","SOLUSD",1750209973510,4.1306293,148.72,148.68,3.98846773]
["bitfinex","SOLUSD",1750209974631,18.64964886,148.7,148.66,6.72659718]
["bitfinex","SOLUSD",1750209974817,22.63811659,148.7,148.66,3.98846773]
["bitfinex","SOLUSD",1750209975214,18.64964886,148.66,148.61,3.98846773]
["bitfinex","SOLUSD",1750209975518,18.64964886,148.64,148.61,3.98846773]
["bitfinex","SOLUSD",1750209976439,22.63811659,148.64,148.6,3.98846773]
["bitfinex","SOLUSD",1750209976632,22.63811659,148.64,148.59,12.28737399]
["bitfinex","SOLUSD",1750209976820,22.63811659,148.64,148.59,8.29890626]
["bitfinex","SOLUSD",1750209977339,22.63811659,148.64,148.59,12.28737399]
["bitfinex","SOLUSD",1750209977519,22.63811659,148.64,148.6,3.98846773]
["bitfinex","SOLUSD",1750209977932,18.64964886,148.64,148.6,10.71792661]
["bitfinex","SOLUSD",1750209978316,3.98846773,148.64,148.6,10.71792661]
["bitfinex","SOLUSD",1750209978517,18.64964886,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750209978718,18.64964886,148.62,148.59,3.98846773]
["bitfinex","SOLUSD",1750209979139,150.48846773,148.65,148.6,3.98846773]
["bitfinex","SOLUSD",1750209979318,18.64964886,148.64,148.6,3.98846773]
["bitfinex","SOLUSD",1750209979517,18.64964886,148.64,148.61,3.98846773]
["bitfinex","SOLUSD",1750209979741,150.48846773,148.65,148.63,3.98846773]
["bitfinex","SOLUSD",1750209979742,146.5,148.65,148.63,3.98846773]
["bitfinex","SOLUSD",1750209980041,146.5,148.65,148.64,10.71613188]
["bitfinex","SOLUSD",1750209980818,146.5,148.65,148.6,3.98846773]
["bitfinex","SOLUSD",1750209980819,18.64964886,148.64,148.6,3.98846773]
["bitfinex","SOLUSD",1750209981025,18.64964886,148.64,148.61,3.98846773]
["bitfinex","SOLUSD",1750209981231,18.64964886,148.64,148.58,49.55633327]
["bitfinex","SOLUSD",1750209981432,18.64964886,148.64,148.61,3.98846773]
["bitfinex","SOLUSD",1750209981633,18.64964886,148.64,148.6,3.98846773]
["bitfinex","SOLUSD",1750209981829,18.64964886,148.64,148.6,10.71758263]
["bitfinex","SOLUSD",1750209982145,22.63811659,148.64,148.6,6.7291149]
["bitfinex","SOLUSD",1750209982333,18.64964886,148.62,148.59,6.72980305]
["bitfinex","SOLUSD",1750209982823,18.64964886,148.62,148.59,10.71827078]
["bitfinex","SOLUSD",1750209983746,18.64964886,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1750209983923,18.64964886,148.62,148.59,3.98846773]
["bitfinex","SOLUSD",1750209984623,18.64964886,148.6,148.57,10.71930168]
["bitfinex","SOLUSD",1750209984819,22.63811659,148.6,148.56,6.73122517]
["bitfinex","SOLUSD",1750209985062,22.63811659,148.6,148.56,3.98846773]
["bitfinex","SOLUSD",1750209985229,18.64964886,148.6,148.56,3.98846773]
["bitfinex","SOLUSD",1750209985733,18.64964886,148.6,148.55,6.73161535]
["bitfinex","SOLUSD",1750209985935,3.98846773,148.6,148.56,3.98846773]
["bitfinex","SOLUSD",1750209986321,18.64964886,148.62,148.58,3.98846773]
["bitfinex","SOLUSD",1750209986597,18.64964886,148.6,148.49,16.83564853]
["bitfinex","SOLUSD",1750209986857,18.64964886,148.54,148.51,3.98846773]
["bitfinex","SOLUSD",1750209987059,22.63811659,148.54,148.5,3.98846773]
["bitfinex","SOLUSD",1750209987360,22.63811659,148.54,148.49,3.98846773]
["bitfinex","SOLUSD",1750209987720,3.98846773,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750209987921,3.98846773,148.52,148.45,16.8396233]
["bitfinex","SOLUSD",1750209987922,3.98846773,148.52,148.47,10.723676]
["bitfinex","SOLUSD",1750209988122,19.07613357,148.56,148.47,10.723676]
["bitfinex","SOLUSD",1750209988123,3.98846773,148.51,148.47,6.73520827]
["bitfinex","SOLUSD",1750209988369,18.64964886,148.5,148.46,10.72418427]
["bitfinex","SOLUSD",1750209988653,6.115,148.54,148.48,3.98846773]
["bitfinex","SOLUSD",1750209988654,18.64964886,148.53,148.48,3.98846773]
["bitfinex","SOLUSD",1750209988966,3.98846773,148.52,148.48,3.98846773]
["bitfinex","SOLUSD",1750209989150,3.98846773,148.52,148.45,49.57681293]
["bitfinex","SOLUSD",1750209989330,22.63811659,148.53,148.48,3.98846773]
["bitfinex","SOLUSD",1750209989524,18.64964886,148.53,148.45,49.57681293]
["bitfinex","SOLUSD",1750209989751,3.98846773,148.52,148.48,10.72314509]
["bitfinex","SOLUSD",1750209989951,22.63811659,148.53,148.48,6.73467736]
["bitfinex","SOLUSD",1750209990272,22.63811659,148.53,148.48,10.72314509]
["bitfinex","SOLUSD",1750209990729,3.98846773,148.52,148.48,6.73467736]
["bitfinex","SOLUSD",1750209990936,3.98846773,148.52,148.48,10.72314509]
["bitfinex","SOLUSD",1750209991131,3.98846773,148.52,148.48,6.73467736]
["bitfinex","SOLUSD",1750209991331,3.98846773,148.52,148.48,10.72314509]
["bitfinex","SOLUSD",1750209991650,3.98846773,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1750209991835,3.98846773,148.52,148.47,3.98846773]
["bitfinex","SOLUSD",1750209992034,18.64964886,148.5,148.47,3.98846773]
["bitfinex","SOLUSD",1750209992637,18.64964886,148.5,148.47,6.73492022]
["bitfinex","SOLUSD",1750209992839,3.98846773,148.52,148.47,10.72338795]
["bitfinex","SOLUSD",1750209993149,3.98846773,148.52,148.47,6.73492022]
["bitfinex","SOLUSD",1750209993451,3.98846773,148.52,148.47,10.72338795]
["bitfinex","SOLUSD",1750209993635,152.615,148.54,148.47,10.72338795]
["bitfinex","SOLUSD",1750209993636,18.64964886,148.5,148.47,10.22338795]
["bitfinex","SOLUSD",1750209993830,3.98846773,148.52,148.47,10.22338795]
["bitfinex","SOLUSD",1750209994340,18.64964886,148.53,148.48,3.98846773]
["bitfinex","SOLUSD",1750209994533,18.64964886,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750209994739,22.63811659,148.53,148.49,10.72280286]
["bitfinex","SOLUSD",1750209995147,22.63811659,148.53,148.48,10.72323683]
["bitfinex","SOLUSD",1750209995555,22.63811659,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750209996260,18.64964886,148.53,148.51,3.98846773]
["bitfinex","SOLUSD",1750209996459,3.98846773,148.52,148.48,10.72323683]
["bitfinex","SOLUSD",1750209996666,22.63811659,148.53,148.48,10.72323683]
["bitfinex","SOLUSD",1750209996839,22.63811659,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750209997240,18.64964886,148.53,148.5,3.98846773]
["bitfinex","SOLUSD",1750209997958,18.64964886,148.53,148.48,23.57205358]
["bitfinex","SOLUSD",1750209998165,18.64964886,148.53,148.5,3.98846773]
["bitfinex","SOLUSD",1750209998956,18.64964886,148.53,148.51,10.72202102]
["bitfinex","SOLUSD",1750209999259,18.64964886,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750209999459,18.64964886,148.53,148.51,10.72202102]
["bitfinex","SOLUSD",1750210000157,18.64964886,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750210000459,18.64964886,148.53,148.51,10.72202102]
["bitfinex","SOLUSD",1750210002171,146.5,148.54,148.52,3.98846773]
["bitfinex","SOLUSD",1750210002371,165.14964886,148.54,148.53,3.98846773]
["bitfinex","SOLUSD",1750210002743,165.14964886,148.54,148.52,3.98846773]
["bitfinex","SOLUSD",1750210003568,18.64964886,148.53,148.51,10.72202102]
["bitfinex","SOLUSD",1750210004857,18.64964886,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750210005056,18.64964886,148.53,148.51,10.72202102]
["bitfinex","SOLUSD",1750210006547,18.64964886,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750210006766,18.64964886,148.53,148.52,3.98846773]
["bitfinex","SOLUSD",1750210007150,18.64964886,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750210007348,18.64964886,148.53,148.52,3.98846773]
["bitfinex","SOLUSD",1750210008192,18.64964886,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750210008348,18.64964886,148.53,148.5,3.98846773]
["bitfinex","SOLUSD",1750210009248,18.64964886,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750210009571,18.64964886,148.53,148.5,3.98846773]
["bitfinex","SOLUSD",1750210010752,18.64964886,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1750210010974,22.78027816,148.54,148.49,3.98846773]
["bitfinex","SOLUSD",1750210011180,22.78027816,148.54,148.5,3.98846773]
["bitfinex","SOLUSD",1750210011357,3.98846773,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1750210011568,22.78027816,148.54,148.46,23.57537383]
["bitfinex","SOLUSD",1750210011880,22.78027816,148.54,148.49,3.98846773]
["bitfinex","SOLUSD",1750210013185,3.98846773,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750210014858,3.98846773,148.53,148.46,23.57537383]
["bitfinex","SOLUSD",1750210015054,18.79181043,148.52,148.48,3.98846773]
["bitfinex","SOLUSD",1750210016192,18.79181043,148.52,148.49,3.98846773]
["bitfinex","SOLUSD",1750210016993,18.79181043,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1750210017182,18.79181043,148.52,148.49,3.98846773]
["bitfinex","SOLUSD",1750210017585,0.42648471,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750210017806,0.42648471,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1750210018018,0.42648471,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750210018372,18.64964886,148.52,148.49,3.98846773]
["bitfinex","SOLUSD",1750210018991,18.64964886,148.52,148.48,6.73467299]
["bitfinex","SOLUSD",1750210019182,18.64964886,148.52,148.49,3.98846773]
["bitfinex","SOLUSD",1750210020295,18.79181043,148.53,148.5,3.98846773]
["bitfinex","SOLUSD",1750210020497,18.79181043,148.53,148.48,6.73467299]
["bitfinex","SOLUSD",1750210020691,22.78027816,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750210021301,18.79181043,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750210021490,22.78027816,148.53,148.49,3.98846773]
["bitfinex","SOLUSD",1750210022209,22.78027816,148.53,148.45,48.84068]
["bitfinex","SOLUSD",1750210022210,22.63811659,148.5,148.44,3.98846773]
["bitfinex","SOLUSD",1750210022391,18.64964886,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1750210022591,18.64964886,148.45,148.41,10.72655815]
["bitfinex","SOLUSD",1750210022780,22.63811659,148.45,148.4,10.72682838]
["bitfinex","SOLUSD",1750210023281,22.63811659,148.45,148.4,3.98846773]
["bitfinex","SOLUSD",1750210023697,22.63811659,148.45,148.41,3.98846773]
["bitfinex","SOLUSD",1750210023899,18.64964886,148.45,148.43,3.98846773]
["bitfinex","SOLUSD",1750210024214,18.64964886,148.45,148.44,3.98846773]
["bitfinex","SOLUSD",1750210024403,18.64964886,148.47,148.44,3.98846773]
["bitfinex","SOLUSD",1750210024922,22.63811659,148.47,148.4,6.73843687]
["bitfinex","SOLUSD",1750210025219,29.98846773,148.43,148.27,6.74445268]
["bitfinex","SOLUSD",1750210025395,19.07613357,148.42,148.36,3.98846773]
["bitfinex","SOLUSD",1750210025594,18.79181043,148.42,148.38,3.98846773]
["bitfinex","SOLUSD",1750210025807,18.79181043,148.42,148.33,15.95387092]
["bitfinex","SOLUSD",1750210026011,22.78027816,148.42,148.38,3.98846773]
["bitfinex","SOLUSD",1750210026308,22.78027816,148.42,148.37,3.98846773]
["bitfinex","SOLUSD",1750210026698,18.64964886,148.4,148.36,3.98846773]
["bitfinex","SOLUSD",1750210027094,18.64964886,148.4,148.33,15.95387092]
["bitfinex","SOLUSD",1750210027095,18.64964886,148.4,148.37,3.98846773]
["bitfinex","SOLUSD",1750210027296,18.64964886,148.4,148.36,3.98846773]
["bitfinex","SOLUSD",1750210027815,3.98846773,148.4,148.36,3.98846773]
["bitfinex","SOLUSD",1750210028120,3.98846773,148.4,148.35,3.98846773]
["bitfinex","SOLUSD",1750210028412,22.63811659,148.4,148.35,3.98846773]
["bitfinex","SOLUSD",1750210029297,18.64964886,148.39,148.36,3.98846773]
["bitfinex","SOLUSD",1750210029613,3.98846773,148.45,148.38,3.98846773]
["bitfinex","SOLUSD",1750210029816,29.98846773,148.45,148.41,3.98846773]
["bitfinex","SOLUSD",1750210030003,18.64964886,148.44,148.4,3.98846773]
["bitfinex","SOLUSD",1750210030510,18.64964886,148.44,148.37,26.0]
["bitfinex","SOLUSD",1750210030511,18.64964886,148.47,148.42,3.98846773]
["bitfinex","SOLUSD",1750210030710,0.14216157,148.46,148.43,3.98846773]
["bitfinex","SOLUSD",1750210031020,0.14216157,148.46,148.37,26.0]
["bitfinex","SOLUSD",1750210031219,0.14216157,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210031419,22.63811659,148.47,148.43,3.98846773]
["bitfinex","SOLUSD",1750210031615,18.64964886,148.47,148.43,3.98846773]
["bitfinex","SOLUSD",1750210031820,4.1306293,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750210032001,4.1306293,148.46,148.41,3.98846773]
["bitfinex","SOLUSD",1750210032316,4.1306293,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750210032498,4.1306293,148.46,148.41,3.98846773]
["bitfinex","SOLUSD",1750210032699,4.1306293,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210032917,4.1306293,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750210033123,18.64964886,148.44,148.41,3.98846773]
["bitfinex","SOLUSD",1750210033497,4.27279087,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750210033709,4.27279087,148.46,148.41,3.98846773]
["bitfinex","SOLUSD",1750210034014,18.64964886,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1750210034222,18.64964886,148.44,148.41,3.98846773]
["bitfinex","SOLUSD",1750210034802,4.27279087,148.46,148.41,3.98846773]
["bitfinex","SOLUSD",1750210036003,0.42648471,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210036614,0.14216157,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750210037003,0.14216157,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210038312,4.1306293,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750210038519,4.1306293,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210038733,0.14216157,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210039020,0.14216157,148.46,148.41,6.73802352]
["bitfinex","SOLUSD",1750210039235,4.1306293,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210039838,0.14216157,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210040638,0.14216157,148.46,148.41,6.73800154]
["bitfinex","SOLUSD",1750210040937,0.14216157,148.46,148.42,3.98846773]
["bitfinex","SOLUSD",1750210041821,0.14216157,148.46,148.42,10.72603008]
["bitfinex","SOLUSD",1750210042240,22.63811659,148.47,148.43,3.98846773]
["bitfinex","SOLUSD",1750210042441,22.63811659,148.47,148.44,3.98846773]
["bitfinex","SOLUSD",1750210042442,18.64964886,148.47,148.44,3.98846773]
["bitfinex","SOLUSD",1750210043733,18.64964886,148.48,148.44,6.73653942]
["bitfinex","SOLUSD",1750210043939,18.64964886,148.48,148.45,3.98846773]
["bitfinex","SOLUSD",1750210044937,18.64964886,148.48,148.44,10.72500715]
["bitfinex","SOLUSD",1750210045538,18.64964886,148.48,148.45,3.98846773]
["bitfinex","SOLUSD",1750210047147,18.64964886,148.48,148.46,3.98846773]
["bitfinex","SOLUSD",1750210048219,18.64964886,148.48,148.46,10.72413647]
["bitfinex","SOLUSD",1750210048729,18.64964886,148.48,148.47,3.98846773]
["bitfinex","SOLUSD",1750210049528,18.64964886,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750210049732,18.64964886,148.48,148.47,10.72383514]
["bitfinex","SOLUSD",1750210049925,146.5,148.49,148.47,10.72383514]
["bitfinex","SOLUSD",1750210050125,146.5,148.49,148.48,3.98846773]
["bitfinex","SOLUSD",1750210051558,146.5,148.49,148.48,10.72338152]
["bitfinex","SOLUSD",1750210052534,146.5,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750210052757,146.5,148.49,148.48,10.72338152]
["bitfinex","SOLUSD",1750210054382,169.13811659,148.54,148.48,10.72338152]
["bitfinex","SOLUSD",1750210054547,169.13811659,148.54,148.48,6.73491379]
["bitfinex","SOLUSD",1750210054753,169.13811659,148.54,148.5,3.98846773]
["bitfinex","SOLUSD",1750210054954,165.14964886,148.54,148.5,3.98846773]
["bitfinex","SOLUSD",1750210055566,165.14964886,148.54,148.51,3.98846773]
["bitfinex","SOLUSD",1750210057764,169.13811659,148.54,148.5,3.98846773]
["bitfinex","SOLUSD",1750210058377,169.13811659,148.54,148.49,6.73434372]
["bitfinex","SOLUSD",1750210058676,165.14964886,148.54,148.51,3.98846773]
["bitfinex","SOLUSD",1750210059164,169.13811659,148.54,148.5,3.98846773]
["bitfinex","SOLUSD",1750210059370,169.13811659,148.54,148.46,3.98846773]
["bitfinex","SOLUSD",1750210059371,3.98846773,148.51,148.46,3.98846773]
["bitfinex","SOLUSD",1750210059566,22.63811659,148.49,148.45,3.98846773]
["bitfinex","SOLUSD",1750210059968,18.64964886,148.49,148.45,3.98846773]
["bitfinex","SOLUSD",1750210061281,18.64964886,148.49,148.45,10.72461248]
["bitfinex","SOLUSD",1750210061466,18.64964886,148.49,148.46,3.98846773]
["bitfinex","SOLUSD",1750210064100,18.64964886,148.49,148.48,3.98846773]
["bitfinex","SOLUSD",1750210065769,18.64964886,148.49,148.47,6.7351098]
["bitfinex","SOLUSD",1750210066304,18.64964886,148.49,148.48,3.98846773]
["bitfinex","SOLUSD",1750210066886,18.64964886,148.49,148.47,10.72357753]
["bitfinex","SOLUSD",1750210068008,18.64964886,148.49,148.48,3.98846773]
["bitfinex","SOLUSD",1750210069292,18.64964886,148.49,148.48,10.72338152]
["bitfinex","SOLUSD",1750210071702,18.64964886,148.49,148.48,3.98846773]
["bitfinex","SOLUSD",1750210071882,18.64964886,148.49,148.48,10.72338152]
["bitfinex","SOLUSD",1750210072082,18.64964886,148.49,148.48,3.98846773]
["bitfinex","SOLUSD",1750210078633,18.64964886,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1750210078795,18.64964886,148.47,148.43,3.98846773]
["bitfinex","SOLUSD",1750210079001,22.63811659,148.47,148.42,3.98846773]
["bitfinex","SOLUSD",1750210079891,18.64964886,148.47,148.43,3.98846773]
["bitfinex","SOLUSD",1750210080325,18.64964886,148.45,148.43,3.98846773]
["bitfinex","SOLUSD",1750210081423,18.64964886,148.45,148.42,3.98846773]
["bitfinex","SOLUSD",1750210082845,18.64964886,148.45,148.42,10.72596985]
["bitfinex","SOLUSD",1750210083205,18.64964886,148.45,148.41,3.98846773]
["bitfinex","SOLUSD",1750210083640,22.63811659,148.43,148.37,32.02]
["bitfinex","SOLUSD",1750210083806,22.63811659,148.43,148.38,3.98846773]
["bitfinex","SOLUSD",1750210084916,22.63811659,148.43,148.39,3.98846773]
["bitfinex","SOLUSD",1750210085117,22.63811659,148.43,148.38,6.73925197]
["bitfinex","SOLUSD",1750210085306,22.63811659,148.43,148.39,3.98846773]
["bitfinex","SOLUSD",1750210086537,22.63811659,148.43,148.38,10.7277197]
["bitfinex","SOLUSD",1750210086917,18.64964886,148.41,148.38,10.7277197]
["bitfinex","SOLUSD",1750210087614,18.64964886,148.41,148.39,3.98846773]
["bitfinex","SOLUSD",1750210090044,18.64964886,148.41,148.4,3.98846773]
["bitfinex","SOLUSD",1750210090352,146.5,148.42,148.4,3.98846773]
["bitfinex","SOLUSD",1750210090647,165.14964886,148.42,148.41,3.98846773]
["bitfinex","SOLUSD",1750210091216,165.14964886,148.42,148.39,6.73886306]
["bitfinex","SOLUSD",1750210091415,165.14964886,148.42,148.41,3.98846773]
["bitfinex","SOLUSD",1750210092647,165.14964886,148.42,148.39,6.73886306]
["bitfinex","SOLUSD",1750210092852,165.14964886,148.42,148.41,3.98846773]
["bitfinex","SOLUSD",1750210094115,146.5,148.46,148.41,3.98846773]
["bitfinex","SOLUSD",1750210094321,18.64964886,148.45,148.4,15.95387092]
["bitfinex","SOLUSD",1750210094516,18.64964886,148.45,148.43,3.98846773]
["bitfinex","SOLUSD",1750210094722,18.64964886,148.45,148.43,10.72542777]
["bitfinex","SOLUSD",1750210095355,146.5,148.46,148.44,3.98846773]
["bitfinex","SOLUSD",1750210096263,18.64964886,148.45,148.43,10.72542777]
["bitfinex","SOLUSD",1750210098940,18.64964886,148.45,148.43,6.73696004]
["bitfinex","SOLUSD",1750210099147,18.64964886,148.45,148.43,10.72542777]
["bitfinex","SOLUSD",1750210099347,18.64964886,148.45,148.43,3.98846773]
["bitfinex","SOLUSD",1750210100662,18.64964886,148.45,148.43,10.7256377]
["bitfinex","SOLUSD",1750210101860,18.64964886,148.45,148.43,3.98846773]
["bitfinex","SOLUSD",1750210103661,18.64964886,148.45,148.44,3.98846773]
["bitfinex","SOLUSD",1750210103844,165.14964886,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750210104046,165.14964886,148.46,148.45,10.72474257]
["bitfinex","SOLUSD",1750210104260,165.14964886,148.46,148.45,3.98846773]
["bitfinex","SOLUSD",1750210104455,165.14964886,148.46,148.43,3.98846773]
["bitfinex","SOLUSD",1750210104456,18.64964886,148.45,148.43,3.98846773]
["bitfinex","SOLUSD",1750210104632,18.64964886,148.43,148.4,3.98846773]
["bitfinex","SOLUSD",1750210104957,18.64964886,148.43,148.41,3.98846773]
["bitfinex","SOLUSD",1750210106241,18.64964886,148.43,148.41,10.72628862]
["bitfinex","SOLUSD",1750210106835,18.64964886,148.43,148.42,3.98846773]
["bitfinex","SOLUSD",1750210107041,146.5,148.44,148.42,3.98846773]
["bitfinex","SOLUSD",1750210107361,165.14964886,148.44,148.43,3.98846773]
["bitfinex","SOLUSD",1750210108556,165.14964886,148.44,148.41,6.73782089]
["bitfinex","SOLUSD",1750210108733,165.14964886,148.44,148.42,3.98846773]
["bitfinex","SOLUSD",1750210109757,165.14964886,148.44,148.41,6.73782089]
["bitfinex","SOLUSD",1750210109958,165.14964886,148.44,148.42,3.98846773]
["bitfinex","SOLUSD",1750210111735,165.14964886,148.44,148.42,10.72608191]
["bitfinex","SOLUSD",1750210120544,165.14964886,148.44,148.43,3.98846773]
["bitfinex","SOLUSD",1750210120745,146.5,148.44,148.43,3.98846773]
["bitfinex","SOLUSD",1750210120947,146.5,148.44,148.41,16.84516709]
["bitfinex","SOLUSD",1750210120948,146.5,148.44,148.41,6.73793346]
["bitfinex","SOLUSD",1750210121149,3.98846773,148.42,148.31,1.5573]
["bitfinex","SOLUSD",1750210121358,18.64964886,148.39,148.35,3.98846773]
["bitfinex","SOLUSD",1750210121866,18.64964886,148.39,148.36,3.98846773]
["bitfinex","SOLUSD",1750210122366,3.98846773,148.41,148.36,3.98846773]
["bitfinex","SOLUSD",1750210122570,3.98846773,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1750210122864,3.98846773,148.41,148.36,3.98846773]
["bitfinex","SOLUSD",1750210123844,3.98846773,148.41,148.36,10.72877302]
["bitfinex","SOLUSD",1750210124644,3.98846773,148.41,148.37,3.98846773]
["bitfinex","SOLUSD",1750210125674,0.14216157,148.41,148.37,3.98846773]
["bitfinex","SOLUSD",1750210126052,4.1306293,148.41,148.36,3.98846773]
["bitfinex","SOLUSD",1750210127456,0.14216157,148.41,148.36,3.98846773]
["bitfinex","SOLUSD",1750210127657,4.1306293,148.41,148.37,3.98846773]
["bitfinex","SOLUSD",1750210130775,4.1306293,148.41,148.36,6.74028918]
["bitfinex","SOLUSD",1750210130978,4.1306293,148.41,148.37,29.98846773]
["bitfinex","SOLUSD",1750210131283,18.64964886,148.39,148.38,26.0]
["bitfinex","SOLUSD",1750210133880,18.79181043,148.41,148.37,10.72836588]
["bitfinex","SOLUSD",1750210134178,166.54964886,148.38,148.37,10.72836588]
["bitfinex","SOLUSD",1750210134377,166.54964886,148.38,148.37,3.98846773]
["bitfinex","SOLUSD",1750210134982,166.54964886,148.38,148.36,32.74024893]
["bitfinex","SOLUSD",1750210135165,166.54964886,148.38,148.37,3.98846773]
["bitfinex","SOLUSD",1750210136479,166.54964886,148.38,148.37,10.72837471]
["bitfinex","SOLUSD",1750210138459,166.54964886,148.38,148.36,6.74019825]
["bitfinex","SOLUSD",1750210138673,166.54964886,148.38,148.36,10.72866598]
["bitfinex","SOLUSD",1750210138986,18.64964886,148.37,148.35,3.98846773]
["bitfinex","SOLUSD",1750210139188,18.64964886,148.37,148.36,3.98846773]
["bitfinex","SOLUSD",1750210141385,18.64964886,148.37,148.36,10.72882901]
["bitfinex","SOLUSD",1750210144195,18.64964886,148.37,148.36,3.98846773]
["bitfinex","SOLUSD",1750210145393,18.64964886,148.37,148.34,6.74109752]
["bitfinex","SOLUSD",1750210145691,18.64964886,148.37,148.34,10.72956525]
["bitfinex","SOLUSD",1750210146062,147.9,148.36,148.34,10.72956525]
["bitfinex","SOLUSD",1750210148781,166.54964886,148.35,148.33,10.73017493]
["bitfinex","SOLUSD",1750210148981,166.54964886,148.35,148.31,3.98846773]
["bitfinex","SOLUSD",1750210149374,170.53811659,148.35,148.3,6.74295607]
["bitfinex","SOLUSD",1750210149578,170.53811659,148.35,148.3,10.7314238]
["bitfinex","SOLUSD",1750210150079,166.54964886,148.35,148.32,3.98846773]
["bitfinex","SOLUSD",1750210150282,166.54964886,148.35,148.34,3.98846773]
["bitfinex","SOLUSD",1750210150976,166.54964886,148.35,148.3,49.6006769]
["bitfinex","SOLUSD",1750210151173,147.9,148.35,148.34,3.98846773]
["bitfinex","SOLUSD",1750210152311,147.9,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750210152478,147.9,148.35,148.34,10.72973778]
["bitfinex","SOLUSD",1750210154478,147.9,148.35,148.34,3.98846773]
["bitfinex","SOLUSD",1750210154684,147.9,148.35,148.33,6.74162636]
["bitfinex","SOLUSD",1750210154898,147.9,148.35,148.34,3.98846773]
["bitfinex","SOLUSD",1750210156320,147.9,148.35,148.34,10.72973778]
["bitfinex","SOLUSD",1750210156825,147.9,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750210157394,147.9,148.35,148.34,10.72973778]
["bitfinex","SOLUSD",1750210159209,147.9,148.35,148.34,3.98846773]
["bitfinex","SOLUSD",1750210159418,18.64964886,148.34,148.32,3.98846773]
["bitfinex","SOLUSD",1750210160492,18.64964886,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750210160693,18.64964886,148.34,148.3,3.98846773]
["bitfinex","SOLUSD",1750210161712,18.64964886,148.34,148.33,3.98846773]
["bitfinex","SOLUSD",1750210161912,18.64964886,148.34,148.3,6.74302364]
["bitfinex","SOLUSD",1750210162118,18.64964886,148.34,148.32,3.98846773]
["bitfinex","SOLUSD",1750210162298,18.64964886,148.34,148.3,6.74302364]
["bitfinex","SOLUSD",1750210162497,18.64964886,148.34,148.32,3.98846773]
["bitfinex","SOLUSD",1750210163200,18.64964886,148.34,148.32,10.73052751]
["bitfinex","SOLUSD",1750210165531,18.64964886,148.34,148.32,3.98846773]
["bitfinex","SOLUSD",1750210166326,18.64964886,148.34,148.32,10.73063177]
["bitfinex","SOLUSD",1750210167230,18.64964886,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1750210167612,18.64964886,148.34,148.31,3.98846773]
["bitfinex","SOLUSD",1750210168502,18.64964886,148.34,148.31,10.73093055]
["bitfinex","SOLUSD",1750210168928,18.64964886,148.34,148.32,3.98846773]
["bitfinex","SOLUSD",1750210169818,18.64964886,148.34,148.32,10.73060354]
["bitfinex","SOLUSD",1750210170133,18.64964886,148.34,148.31,6.74249315]
["bitfinex","SOLUSD",1750210170436,18.64964886,148.34,148.32,3.98846773]
["bitfinex","SOLUSD",1750210170843,18.64964886,148.34,148.31,6.74249315]
["bitfinex","SOLUSD",1750210171005,18.64964886,148.34,148.31,10.73096088]
["bitfinex","SOLUSD",1750210171314,18.64964886,148.34,148.32,3.98846773]
["bitfinex","SOLUSD",1750210171518,18.64964886,148.34,148.28,23.60390686]
["bitfinex","SOLUSD",1750210171723,147.9,148.33,148.3,3.98846773]
["bitfinex","SOLUSD",1750210172123,18.64964886,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750210172312,18.64964886,148.32,148.3,3.98846773]
["bitfinex","SOLUSD",1750210173231,18.64964886,148.32,148.31,3.98846773]
["bitfinex","SOLUSD",1750210173800,18.64964886,148.32,148.3,6.74298131]
["bitfinex","SOLUSD",1750210174124,18.64964886,148.32,148.31,3.98846773]
["bitfinex","SOLUSD",1750210176112,18.64964886,148.32,148.31,10.7311014]
["bitfinex","SOLUSD",1750210179211,18.64964886,148.32,148.31,3.98846773]
["bitfinex","SOLUSD",1750210184850,18.64964886,148.32,148.31,4.03660401]
["bitfinex","SOLUSD",1750210185150,18.64964886,148.32,148.3,6.74293027]
["bitfinex","SOLUSD",1750210185325,18.64964886,148.32,148.31,4.03660401]
["bitfinex","SOLUSD",1750210188556,18.64964886,148.32,148.31,10.77923768]
["bitfinex","SOLUSD",1750210189564,147.9,148.33,148.31,10.77923768]
["bitfinex","SOLUSD",1750210189762,166.54964886,148.33,148.32,4.03660401]
["bitfinex","SOLUSD",1750210190129,166.54964886,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750210190333,166.54964886,148.33,148.32,4.03660401]
["bitfinex","SOLUSD",1750210195248,166.54964886,148.33,148.32,10.77878308]
["bitfinex","SOLUSD",1750210196251,166.54964886,148.33,148.32,4.03660401]
["bitfinex","SOLUSD",1750210201248,166.54964886,148.33,148.26,45.4590552]
["bitfinex","SOLUSD",1750210201249,18.64964886,148.32,148.26,42.14641604]
["bitfinex","SOLUSD",1750210201449,18.64964886,148.32,148.28,4.03660401]
["bitfinex","SOLUSD",1750210201870,147.9,148.31,148.29,4.03660401]
["bitfinex","SOLUSD",1750210202171,18.64964886,148.3,148.29,4.03660401]
["bitfinex","SOLUSD",1750210202579,147.9,148.31,148.29,4.03660401]
["bitfinex","SOLUSD",1750210202761,18.64964886,148.36,148.3,4.03660401]
["bitfinex","SOLUSD",1750210202949,18.64964886,148.36,148.33,4.03660401]
["bitfinex","SOLUSD",1750210203558,18.64964886,148.36,148.34,4.03660401]
["bitfinex","SOLUSD",1750210203962,18.64964886,148.36,148.33,4.03660401]
["bitfinex","SOLUSD",1750210205265,18.64964886,148.36,148.34,4.03660401]
["bitfinex","SOLUSD",1750210205470,18.64964886,148.36,148.35,4.03660401]
["bitfinex","SOLUSD",1750210205675,23.70697392,148.36,148.35,4.03660401]
["bitfinex","SOLUSD",1750210205975,23.70697392,148.36,148.3,23.60080916]
["bitfinex","SOLUSD",1750210206175,23.70697392,148.36,148.34,4.03660401]
["bitfinex","SOLUSD",1750210206374,23.70694472,148.36,148.34,4.03660401]
["bitfinex","SOLUSD",1750210206764,27.74354873,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1750210206962,27.74354873,148.36,148.31,4.03660401]
["bitfinex","SOLUSD",1750210206963,18.64964886,148.34,148.31,4.03660401]
["bitfinex","SOLUSD",1750210207362,18.64964886,148.34,148.33,4.03660401]
["bitfinex","SOLUSD",1750210208160,18.64964886,148.34,148.33,10.77832854]
["bitfinex","SOLUSD",1750210208666,147.9,148.35,148.33,10.77832854]
["bitfinex","SOLUSD",1750210208870,166.54964886,148.35,148.34,4.03660401]
["bitfinex","SOLUSD",1750210209949,166.54964886,148.35,148.33,4.03660401]
["bitfinex","SOLUSD",1750210210152,18.64964886,148.34,148.32,4.03660401]
["bitfinex","SOLUSD",1750210210951,18.64964886,148.34,148.33,4.03660401]
["bitfinex","SOLUSD",1750210212495,18.64964886,148.34,148.33,10.77832854]
["bitfinex","SOLUSD",1750210212693,147.9,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750210212863,166.54964886,148.35,148.34,4.03660401]
["bitfinex","SOLUSD",1750210215859,18.64964886,148.34,148.28,8.39062033]
["bitfinex","SOLUSD",1750210216208,26.0,148.35,148.32,4.03660401]
["bitfinex","SOLUSD",1750210216376,166.54964886,148.34,148.33,4.03660401]
["bitfinex","SOLUSD",1750210217295,166.54964886,148.34,148.32,4.03660401]
["bitfinex","SOLUSD",1750210218388,166.54964886,148.34,148.33,4.03660401]
["bitfinex","SOLUSD",1750210219892,166.54964886,148.34,148.33,10.77832854]
["bitfinex","SOLUSD",1750210219893,147.9,148.34,148.33,10.77832854]
["bitfinex","SOLUSD",1750210220688,147.9,148.34,148.33,26.92474458]
["bitfinex","SOLUSD",1750210220889,147.9,148.34,148.33,10.77832854]
["bitfinex","SOLUSD",1750210223995,147.9,148.34,148.33,26.92474458]
["bitfinex","SOLUSD",1750210225103,18.64964886,148.39,148.33,26.92474458]
["bitfinex","SOLUSD",1750210225412,5.05281672,148.38,148.36,4.03660401]
["bitfinex","SOLUSD",1750210225613,18.64964886,148.38,148.36,4.03660401]
["bitfinex","SOLUSD",1750210226112,18.79181043,148.39,148.35,4.03660401]
["bitfinex","SOLUSD",1750210226321,23.84387957,148.39,148.35,4.03660401]
["bitfinex","SOLUSD",1750210226603,18.79181043,148.39,148.35,4.03660401]
["bitfinex","SOLUSD",1750210226984,23.84307698,148.39,148.36,4.03660401]
["bitfinex","SOLUSD",1750210227193,18.64964886,148.39,148.37,4.03660401]
["bitfinex","SOLUSD",1750210230918,18.64964886,148.39,148.38,4.03660401]
["bitfinex","SOLUSD",1750210232117,147.9,148.4,148.38,4.03660401]
["bitfinex","SOLUSD",1750210232420,18.64964886,148.4,148.39,4.03660401]
["bitfinex","SOLUSD",1750210232612,147.9,148.42,148.39,10.77560259]
["bitfinex","SOLUSD",1750210232915,18.64964886,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750210233307,147.9,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750210233915,147.9,148.42,148.41,4.03660401]
["bitfinex","SOLUSD",1750210234119,166.54964886,148.42,148.41,4.03660401]
["bitfinex","SOLUSD",1750210234623,166.54964886,148.42,148.41,10.77469443]
["bitfinex","SOLUSD",1750210234809,166.54964886,148.42,148.41,13.03590474]
["bitfinex","SOLUSD",1750210235722,166.54964886,148.42,148.41,6.29781432]
["bitfinex","SOLUSD",1750210236116,18.64964886,148.41,148.37,6.29781432]
["bitfinex","SOLUSD",1750210236323,18.64964886,148.41,148.38,6.29781432]
["bitfinex","SOLUSD",1750210237126,18.64964886,148.41,148.37,6.73978683]
["bitfinex","SOLUSD",1750210237322,18.64964886,148.41,148.39,6.29781432]
["bitfinex","SOLUSD",1750210240408,18.64964886,148.41,148.38,6.29781432]
["bitfinex","SOLUSD",1750210245932,24.94746318,148.41,148.36,6.29781432]
["bitfinex","SOLUSD",1750210246140,18.64964886,148.39,148.36,6.29781432]
["bitfinex","SOLUSD",1750210249619,147.9,148.38,148.36,6.29781432]
["bitfinex","SOLUSD",1750210250026,147.9,148.38,148.36,13.03803768]
["bitfinex","SOLUSD",1750210251620,166.54964886,148.38,148.37,6.29781432]
["bitfinex","SOLUSD",1750210252041,166.54964886,148.38,148.36,6.29781432]
["bitfinex","SOLUSD",1750210252427,166.54964886,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750210252627,166.54964886,148.38,148.36,6.29781432]
["bitfinex","SOLUSD",1750210254040,166.54964886,148.38,148.36,13.03812209]
["bitfinex","SOLUSD",1750210254342,147.9,148.38,148.37,6.29781432]
["bitfinex","SOLUSD",1750210255642,147.9,148.38,148.37,13.0377213]
["bitfinex","SOLUSD",1750210258546,147.9,148.38,148.37,6.29781432]
["bitfinex","SOLUSD",1750210258755,147.9,148.38,148.36,6.29781432]
["bitfinex","SOLUSD",1750210259052,147.9,148.38,148.37,6.29781432]
["bitfinex","SOLUSD",1750210260126,147.9,148.38,148.37,13.0377213]
["bitfinex","SOLUSD",1750210260531,147.9,148.38,148.36,6.29781432]
["bitfinex","SOLUSD",1750210260735,166.54964886,148.37,148.35,6.29781432]
["bitfinex","SOLUSD",1750210260949,166.54964886,148.37,148.36,6.29781432]
["bitfinex","SOLUSD",1750210262726,147.9,148.37,148.36,13.0381756]
["bitfinex","SOLUSD",1750210262935,147.9,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750210263332,147.9,148.37,148.36,13.0381756]
["bitfinex","SOLUSD",1750210264151,147.9,148.37,148.36,6.29781432]
["bitfinex","SOLUSD",1750210264355,166.54964886,148.37,148.36,6.29781432]
["bitfinex","SOLUSD",1750210265362,166.54964886,148.37,148.35,6.29781432]
["bitfinex","SOLUSD",1750210265736,18.64964886,148.36,148.33,6.74157542]
["bitfinex","SOLUSD",1750210265936,18.64964886,148.36,148.31,31.92]
["bitfinex","SOLUSD",1750210265937,18.64964886,148.36,148.31,5.92]
["bitfinex","SOLUSD",1750210266129,18.64964886,148.36,148.33,6.29781432]
["bitfinex","SOLUSD",1750210266331,18.64964886,148.36,148.31,6.29781432]
["bitfinex","SOLUSD",1750210266332,24.94746318,148.36,148.31,6.29781432]
["bitfinex","SOLUSD",1750210266647,24.94746318,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1750210266648,24.94746318,148.34,148.3,6.29781432]
["bitfinex","SOLUSD",1750210268055,18.64964886,148.34,148.3,6.29781432]
["bitfinex","SOLUSD",1750210268356,18.64964886,148.34,148.31,6.29781432]
["bitfinex","SOLUSD",1750210268947,18.64964886,148.34,148.31,13.0404078]
["bitfinex","SOLUSD",1750210270165,18.64964886,148.34,148.28,16.859749]
["bitfinex","SOLUSD",1750210270332,18.64964886,148.34,148.31,6.29781432]
["bitfinex","SOLUSD",1750210270761,18.64964886,148.34,148.28,16.859749]
["bitfinex","SOLUSD",1750210270965,24.94746318,148.34,148.29,6.29781432]
["bitfinex","SOLUSD",1750210271165,24.94746318,148.34,148.3,6.29781432]
["bitfinex","SOLUSD",1750210271368,18.64964886,148.32,148.3,6.29781432]
["bitfinex","SOLUSD",1750210272367,18.64964886,148.32,148.31,6.29781432]
["bitfinex","SOLUSD",1750210272664,18.64964886,148.32,148.31,13.04044799]
["bitfinex","SOLUSD",1750210272834,147.9,148.33,148.31,13.04044799]
["bitfinex","SOLUSD",1750210273031,147.9,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750210273259,147.9,148.33,148.31,13.04044799]
["bitfinex","SOLUSD",1750210274367,18.64964886,148.32,148.3,13.04077071]
["bitfinex","SOLUSD",1750210274767,18.64964886,148.32,148.3,6.29781432]
["bitfinex","SOLUSD",1750210275468,18.64964886,148.32,148.29,6.29781432]
["bitfinex","SOLUSD",1750210275670,18.64964886,148.3,148.28,6.29781432]
["bitfinex","SOLUSD",1750210275882,18.64964886,148.3,148.27,6.29781432]
["bitfinex","SOLUSD",1750210277177,18.64964886,148.28,148.21,16.86695849]
["bitfinex","SOLUSD",1750210277346,18.64964886,148.25,148.22,14.2352831]
["bitfinex","SOLUSD",1750210277547,18.64964886,148.26,148.22,14.2352831]
["bitfinex","SOLUSD",1750210277747,18.64964886,148.26,148.23,6.29781432]
["bitfinex","SOLUSD",1750210278056,149.4925,148.29,148.25,6.29781432]
["bitfinex","SOLUSD",1750210278057,18.64964886,148.28,148.25,6.29781432]
["bitfinex","SOLUSD",1750210278364,18.64964886,148.28,148.24,6.29781432]
["bitfinex","SOLUSD",1750210279646,18.64964886,148.28,148.24,13.04363029]
["bitfinex","SOLUSD",1750210279972,18.64964886,148.28,148.25,6.29781432]
["bitfinex","SOLUSD",1750210280151,18.64964886,148.28,148.23,6.74614017]
["bitfinex","SOLUSD",1750210280354,24.94746318,148.28,148.23,13.04395449]
["bitfinex","SOLUSD",1750210281080,18.64964886,148.23,148.22,1.1908346]
["bitfinex","SOLUSD",1750210281276,6.29781432,148.23,148.22,1.1908346]
["bitfinex","SOLUSD",1750210281640,7.6006,148.23,148.22,1.1908346]
["bitfinex","SOLUSD",1750210281845,18.64964886,148.25,148.22,1.1908346]
["bitfinex","SOLUSD",1750210282046,18.64964886,148.25,148.22,14.23524574]
["bitfinex","SOLUSD",1750210282257,18.64964886,148.25,148.23,6.29781432]
["bitfinex","SOLUSD",1750210283768,18.64964886,148.25,148.23,13.0439283]
["bitfinex","SOLUSD",1750210286172,24.94746318,148.25,148.22,1.1908346]
["bitfinex","SOLUSD",1750210286803,18.64964886,148.25,148.22,1.1908346]
["bitfinex","SOLUSD",1750210287397,24.94746318,148.25,148.22,1.1908346]
["bitfinex","SOLUSD",1750210288295,18.64964886,148.23,148.22,1.1908346]
["bitfinex","SOLUSD",1750210289492,18.64964886,148.23,148.22,7.93756243]
["bitfinex","SOLUSD",1750210290199,18.64964886,148.23,148.22,1.1908346]
["bitfinex","SOLUSD",1750210290572,18.64964886,148.23,148.22,7.93756243]
["bitfinex","SOLUSD",1750210290768,18.64964886,148.23,148.22,14.23537675]
["bitfinex","SOLUSD",1750210291189,147.9,148.24,148.22,14.23537675]
["bitfinex","SOLUSD",1750210291404,166.54964886,148.24,148.23,6.29781432]
["bitfinex","SOLUSD",1750210295596,166.54964886,148.24,148.22,7.93756243]
["bitfinex","SOLUSD",1750210295896,166.54964886,148.24,148.23,6.29781432]
["bitfinex","SOLUSD",1750210296977,166.54964886,148.24,148.22,7.93756243]
["bitfinex","SOLUSD",1750210297181,166.54964886,148.24,148.22,14.23537675]
["bitfinex","SOLUSD",1750210297386,2.48773009,165.44,148.23,38.59562864]
["bitfinex","SOLUSD",1750210297387,1.6054,148.31,148.23,38.59562864]
["bitfinex","SOLUSD",1750210297603,18.64964886,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750210297786,18.64964886,148.33,148.29,6.29781432]
["bitfinex","SOLUSD",1750210297993,18.64964886,148.33,148.3,6.29781432]
["bitfinex","SOLUSD",1750210298199,24.94746318,148.33,148.29,6.29781432]
["bitfinex","SOLUSD",1750210298414,18.64964886,148.31,148.27,6.29781432]
["bitfinex","SOLUSD",1750210298609,24.94746318,148.31,148.27,6.29781432]
["bitfinex","SOLUSD",1750210298930,18.79181043,148.31,148.28,6.29781432]
["bitfinex","SOLUSD",1750210299222,18.64964886,148.31,148.3,6.29781432]
["bitfinex","SOLUSD",1750210299407,0.14216157,148.33,148.3,6.29781432]
["bitfinex","SOLUSD",1750210299608,18.64964886,148.34,148.3,13.04073868]
["bitfinex","SOLUSD",1750210299802,0.14216157,148.33,148.3,13.04073868]
["bitfinex","SOLUSD",1750210300010,18.64964886,148.34,148.31,6.29781432]
["bitfinex","SOLUSD",1750210300803,18.64964886,148.34,148.3,13.04073868]
["bitfinex","SOLUSD",1750210302331,18.64964886,148.34,148.3,6.74292436]
["bitfinex","SOLUSD",1750210302534,6.72429903,148.33,148.26,16.86226898]
["bitfinex","SOLUSD",1750210302742,6.72429903,148.33,148.28,6.29781432]
["bitfinex","SOLUSD",1750210303837,6.72429903,148.33,148.29,6.29781432]
["bitfinex","SOLUSD",1750210305537,0.42648471,148.33,148.28,6.29781432]
["bitfinex","SOLUSD",1750210305723,25.37394789,148.33,148.29,6.29781432]
["bitfinex","SOLUSD",1750210306110,25.37394789,148.33,148.29,13.04127037]
["bitfinex","SOLUSD",1750210307344,19.07613357,148.33,148.29,6.29781432]
["bitfinex","SOLUSD",1750210307537,19.07613357,148.33,148.29,13.04132969]
["bitfinex","SOLUSD",1750210309334,18.64964886,148.32,148.29,13.04132969]
["bitfinex","SOLUSD",1750210310744,18.64964886,148.32,148.3,13.04082598]
["bitfinex","SOLUSD",1750210312848,18.64964886,148.32,148.3,6.74301166]
["bitfinex","SOLUSD",1750210313047,18.64964886,148.32,148.29,6.29781432]
["bitfinex","SOLUSD",1750210314747,18.64964886,148.3,148.29,13.04101978]
["bitfinex","SOLUSD",1750210316055,18.64964886,148.3,148.29,6.29781432]
["bitfinex","SOLUSD",1750210318334,18.64964886,148.3,148.28,6.29781432]
["bitfinex","SOLUSD",1750210319955,148.04216157,148.29,148.25,6.29781432]
["bitfinex","SOLUSD",1750210320134,18.64964886,148.27,148.25,6.29781432]
["bitfinex","SOLUSD",1750210320333,18.64964886,148.27,148.26,6.29781432]
["bitfinex","SOLUSD",1750210320533,147.9,148.28,148.26,6.29781432]
["bitfinex","SOLUSD",1750210320733,147.9,148.28,148.27,6.29781432]
["bitfinex","SOLUSD",1750210322355,147.9,148.28,148.27,13.042267]
["bitfinex","SOLUSD",1750210325146,78.74329506,148.33,148.27,29.90339871]
["bitfinex","SOLUSD",1750210325338,78.74329506,148.33,148.32,6.29781432]
["bitfinex","SOLUSD",1750210326051,78.74329506,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1750210326234,78.74329506,148.33,148.32,13.03999339]
["bitfinex","SOLUSD",1750210327241,60.0936462,148.33,148.32,19.33780771]
["bitfinex","SOLUSD",1750210327472,18.64964886,148.38,148.32,36.19325539]
["bitfinex","SOLUSD",1750210327670,60.0936462,148.39,148.37,6.29781432]
["bitfinex","SOLUSD",1750210327843,60.0936462,148.39,148.38,6.29781432]
["bitfinex","SOLUSD",1750210328051,18.64964886,148.42,148.38,6.29781432]
["bitfinex","SOLUSD",1750210328246,18.64964886,148.42,148.4,6.29781432]
["bitfinex","SOLUSD",1750210328551,60.0936462,148.44,148.4,6.29781432]
["bitfinex","SOLUSD",1750210328759,66.39146052,148.44,148.4,6.29781432]
["bitfinex","SOLUSD",1750210328937,18.79181043,148.43,148.4,6.29781432]
["bitfinex","SOLUSD",1750210329457,18.64964886,148.4,148.35,6.29781432]
["bitfinex","SOLUSD",1750210329772,18.64964886,148.38,148.35,6.29781432]
["bitfinex","SOLUSD",1750210330353,18.64964886,148.38,148.35,13.03860377]
["bitfinex","SOLUSD",1750210330558,18.64964886,148.38,148.35,6.29781432]
["bitfinex","SOLUSD",1750210330863,18.64964886,148.38,148.34,6.29781432]
["bitfinex","SOLUSD",1750210331036,24.94746318,148.38,148.33,6.29781432]
["bitfinex","SOLUSD",1750210331242,18.64964886,148.36,148.33,6.29781432]
["bitfinex","SOLUSD",1750210331437,24.94746318,148.36,148.32,6.06]
["bitfinex","SOLUSD",1750210331639,6.29781432,148.35,148.32,6.06]
["bitfinex","SOLUSD",1750210331842,18.64964886,148.34,148.31,6.29781432]
["bitfinex","SOLUSD",1750210332086,18.64964886,148.34,148.3,6.29781432]
["bitfinex","SOLUSD",1750210334161,6.29781432,148.32,148.27,19.10192375]
["bitfinex","SOLUSD",1750210334357,6.29781432,148.32,148.28,6.29781432]
["bitfinex","SOLUSD",1750210335155,0.42648471,148.34,148.28,6.29781432]
["bitfinex","SOLUSD",1750210335361,6.72429903,148.34,148.29,6.29781432]
["bitfinex","SOLUSD",1750210336152,18.64964886,148.32,148.29,6.29781432]
["bitfinex","SOLUSD",1750210336686,6.43997589,148.34,148.29,6.29781432]
["bitfinex","SOLUSD",1750210337382,6.43997589,148.34,148.3,6.29781432]
["bitfinex","SOLUSD",1750210338050,18.64964886,148.32,148.29,6.29781432]
["bitfinex","SOLUSD",1750210340583,0.14216157,148.34,148.3,6.29781432]
["bitfinex","SOLUSD",1750210340883,0.14216157,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1750210340884,18.64964886,148.35,148.33,6.29781432]
["bitfinex","SOLUSD",1750210342567,18.64964886,148.35,148.32,6.29781432]
["bitfinex","SOLUSD",1750210343281,24.94746318,148.36,148.32,6.29781432]
["bitfinex","SOLUSD",1750210343478,6.43997589,148.35,148.31,6.29781432]
["bitfinex","SOLUSD",1750210343651,86.0936462,148.38,148.3,6.74295981]
["bitfinex","SOLUSD",1750210343652,24.94746318,148.37,148.32,6.29781432]
["bitfinex","SOLUSD",1750210343855,24.94746318,148.37,148.33,6.29781432]
["bitfinex","SOLUSD",1750210344074,24.94746318,148.37,148.32,6.29781432]
["bitfinex","SOLUSD",1750210344262,6.29781432,148.36,148.31,6.29781432]
["bitfinex","SOLUSD",1750210344463,6.29781432,148.36,148.32,6.29781432]
["bitfinex","SOLUSD",1750210347284,6.29781432,148.36,148.27,12.35781432]
["bitfinex","SOLUSD",1750210347285,24.94746318,148.33,148.27,12.35781432]
["bitfinex","SOLUSD",1750210347481,18.64964886,148.3,148.27,12.35781432]
["bitfinex","SOLUSD",1750210347665,18.64964886,148.3,148.27,6.29781432]
["bitfinex","SOLUSD",1750210348190,18.64964886,148.31,148.27,6.29781432]
["bitfinex","SOLUSD",1750210348371,18.64964886,148.31,148.28,6.29781432]
["bitfinex","SOLUSD",1750210348567,7.80251432,148.34,148.3,6.29781432]
["bitfinex","SOLUSD",1750210348775,18.64964886,148.32,148.3,6.29781432]
["bitfinex","SOLUSD",1750210350300,18.64964886,148.32,148.3,13.04090213]
["bitfinex","SOLUSD",1750210351171,18.64964886,148.32,148.3,6.29781432]
["bitfinex","SOLUSD",1750210352598,18.64964886,148.32,148.31,6.29781432]
["bitfinex","SOLUSD",1750210353590,60.0936462,148.33,148.31,6.29781432]
["bitfinex","SOLUSD",1750210353774,60.0936462,148.33,148.32,6.29781432]
["bitfinex","SOLUSD",1750210354484,60.0936462,148.33,148.32,13.03999339]
["bitfinex","SOLUSD",1750210358569,18.64964886,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1750210358775,18.64964886,148.3,148.26,13.04272191]
["bitfinex","SOLUSD",1750210359380,18.64964886,148.3,148.27,6.29781432]
["bitfinex","SOLUSD",1750210360884,18.64964886,148.3,148.27,13.04220591]
["bitfinex","SOLUSD",1750210364810,18.64964886,148.3,148.27,6.29781432]
["bitfinex","SOLUSD",1750210367908,60.0936462,148.29,148.27,6.29781432]
["bitfinex","SOLUSD",1750210368412,60.0936462,148.29,148.26,6.74481792]
["bitfinex","SOLUSD",1750210368583,6.47438471,148.34,148.24,13.04349659]
["bitfinex","SOLUSD",1750210368584,85.04110938,148.28,148.24,13.04349659]
["bitfinex","SOLUSD",1750210368784,60.0936462,148.27,148.24,13.04349659]
["bitfinex","SOLUSD",1750210369000,18.64964886,148.26,148.24,6.29781432]
["bitfinex","SOLUSD",1750210369386,18.64964886,148.26,148.23,13.04392672]
["bitfinex","SOLUSD",1750210369909,18.64964886,148.24,148.22,20.25525613]
["bitfinex","SOLUSD",1750210370116,18.64964886,148.24,148.22,7.48864892]
["bitfinex","SOLUSD",1750210370301,18.64964886,148.24,148.22,14.23532934]
["bitfinex","SOLUSD",1750210370492,18.64964886,148.24,148.22,7.48864892]
["bitfinex","SOLUSD",1750210371302,18.64964886,148.24,148.22,14.23537569]
["bitfinex","SOLUSD",1750210371512,60.0936462,148.25,148.23,6.29781432]
["bitfinex","SOLUSD",1750210371678,1.6165,148.3,148.24,12.59562864]
["bitfinex","SOLUSD",1750210371679,18.64964886,148.29,148.24,12.59562864]
["bitfinex","SOLUSD",1750210371876,18.64964886,148.29,148.28,6.29781432]
["bitfinex","SOLUSD",1750210373388,18.64964886,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750210373709,18.64964886,148.29,148.28,6.29781432]
["bitfinex","SOLUSD",1750210374993,18.64964886,148.29,148.23,16.86568171]
["bitfinex","SOLUSD",1750210375192,24.94746318,148.29,148.25,6.29781432]
["bitfinex","SOLUSD",1750210375507,18.64964886,148.29,148.28,6.29781432]
["bitfinex","SOLUSD",1750210376497,18.64964886,148.29,148.27,6.29781432]
["bitfinex","SOLUSD",1750210377010,18.64964886,148.29,148.28,6.29781432]
["bitfinex","SOLUSD",1750210378586,18.64964886,148.29,148.24,16.86454398]
["bitfinex","SOLUSD",1750210378786,18.79181043,148.31,148.28,6.29781432]
["bitfinex","SOLUSD",1750210381016,6.43997589,148.31,148.27,6.29781432]
["bitfinex","SOLUSD",1750210381200,18.64964886,148.29,148.26,6.29781432]
["bitfinex","SOLUSD",1750210381398,6.72429903,148.31,148.27,6.29781432]
["bitfinex","SOLUSD",1750210382623,6.43997589,148.31,148.27,6.29781432]
["bitfinex","SOLUSD",1750210382919,166.54964886,148.28,148.27,13.04224884]
["bitfinex","SOLUSD",1750210383220,166.54964886,148.28,148.27,6.29781432]
["bitfinex","SOLUSD",1750210384641,166.54964886,148.28,148.27,13.042267]
["bitfinex","SOLUSD",1750210389215,166.54964886,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750210389404,18.64964886,148.27,148.23,6.74619813]
["bitfinex","SOLUSD",1750210389595,18.64964886,148.27,148.24,6.29781432]
["bitfinex","SOLUSD",1750210390522,18.64964886,148.27,148.23,6.74619813]
["bitfinex","SOLUSD",1750210390729,18.64964886,148.27,148.24,6.29781432]
["bitfinex","SOLUSD",1750210391925,18.64964886,148.27,148.23,6.74619813]
["bitfinex","SOLUSD",1750210392216,18.64964886,148.27,148.24,6.29781432]
["bitfinex","SOLUSD",1750210393499,18.64964886,148.27,148.22,13.95745355]
["bitfinex","SOLUSD",1750210393500,18.64964886,148.25,148.22,13.95745355]
["bitfinex","SOLUSD",1750210393807,147.9,148.24,148.22,7.48864892]
["bitfinex","SOLUSD",1750210394607,147.9,148.24,148.22,7.93753627]
["bitfinex","SOLUSD",1750210394804,166.54964886,148.24,148.23,6.29781432]
["bitfinex","SOLUSD",1750210396028,166.54964886,148.24,148.22,7.48864892]
["bitfinex","SOLUSD",1750210396194,18.64964886,148.23,148.22,1.1908346]
["bitfinex","SOLUSD",1750210396624,25.08962475,148.24,148.22,1.1908346]
["bitfinex","SOLUSD",1750210397003,6.72429903,148.23,148.22,1.1908346]
["bitfinex","SOLUSD",1750210397217,2.07458471,148.23,148.22,1.1908346]
["bitfinex","SOLUSD",1750210397629,44.64964886,148.24,148.22,7.48864892]
["bitfinex","SOLUSD",1750210398604,18.79181043,148.26,148.23,6.29781432]
["bitfinex","SOLUSD",1750210398825,44.79181043,148.26,148.23,6.29781432]
["bitfinex","SOLUSD",1750210399304,18.79181043,148.28,148.25,6.29781432]
["bitfinex","SOLUSD",1750210399497,18.79181043,148.28,148.22,7.93751278]
["bitfinex","SOLUSD",1750210399498,18.64964886,148.28,148.22,7.93751278]
["bitfinex","SOLUSD",1750210399733,18.64964886,148.26,148.23,6.29781432]
["bitfinex","SOLUSD",1750210400231,0.14216157,148.27,148.23,6.29781432]
["bitfinex","SOLUSD",1750210400430,0.14216157,148.27,148.24,6.29781432]
["bitfinex","SOLUSD",1750210401330,0.14216157,148.27,148.23,6.29781432]
["bitfinex","SOLUSD",1750210401541,6.43997589,148.27,148.23,6.29781432]
["bitfinex","SOLUSD",1750210402222,18.64964886,148.26,148.23,6.29781432]
["bitfinex","SOLUSD",1750210402537,24.94746318,148.26,148.22,7.48864892]
["bitfinex","SOLUSD",1750210402704,18.64964886,148.26,148.22,7.48864892]
["bitfinex","SOLUSD",1750210403323,0.42648471,148.27,148.22,7.93737102]
["bitfinex","SOLUSD",1750210403550,18.64964886,148.28,148.25,6.29781432]
["bitfinex","SOLUSD",1750210404141,6.43997589,148.27,148.23,6.29781432]
["bitfinex","SOLUSD",1750210404304,0.14216157,148.27,148.24,6.29781432]
["bitfinex","SOLUSD",1750210404505,0.14216157,148.27,148.23,6.29781432]
["bitfinex","SOLUSD",1750210405234,0.14216157,148.27,148.24,6.29781432]
["bitfinex","SOLUSD",1750210407225,18.64964886,148.28,148.25,6.29781432]
["bitfinex","SOLUSD",1750210407616,18.64964886,148.28,148.24,6.29781432]
["bitfinex","SOLUSD",1750210409420,44.43239958,148.29,148.24,6.29781432]
["bitfinex","SOLUSD",1750210409421,18.64964886,148.26,148.24,6.29781432]
["bitfinex","SOLUSD",1750210410446,18.64964886,148.26,148.24,13.04356843]
["bitfinex","SOLUSD",1750210410740,18.64964886,148.26,148.24,6.29781432]
["bitfinex","SOLUSD",1750210411149,147.9,148.27,148.25,6.29781432]
["bitfinex","SOLUSD",1750210411439,12.13458526,148.29,148.28,26.0]
["bitfinex","SOLUSD",1750210411656,12.13458526,148.29,148.28,32.29781432]
["bitfinex","SOLUSD",1750210411828,147.9,148.33,148.28,32.29781432]
["bitfinex","SOLUSD",1750210412033,147.9,148.33,148.32,6.29781432]
["bitfinex","SOLUSD",1750210412034,166.54964886,148.33,148.32,6.29781432]
["bitfinex","SOLUSD",1750210413835,18.64964886,148.32,148.31,6.29781432]
["bitfinex","SOLUSD",1750210414034,18.64964886,148.32,148.3,6.29781432]
["bitfinex","SOLUSD",1750210415346,18.64964886,148.32,148.31,6.29781432]
["bitfinex","SOLUSD",1750210421367,0.14216157,148.34,148.31,6.29781432]
["bitfinex","SOLUSD",1750210422037,0.14216157,148.34,148.29,6.74340109]
["bitfinex","SOLUSD",1750210422242,18.64964886,148.3,148.29,6.74340109]
["bitfinex","SOLUSD",1750210422538,18.64964886,148.3,148.24,6.0]
["bitfinex","SOLUSD",1750210422729,18.64964886,148.3,148.27,6.29781432]
["bitfinex","SOLUSD",1750210422929,18.64964886,148.3,148.28,6.29781432]
["bitfinex","SOLUSD",1750210423559,18.64964886,148.3,148.29,6.29781432]
["bitfinex","SOLUSD",1750210424342,18.64964886,148.3,148.28,6.29781432]
["bitfinex","SOLUSD",1750210432961,166.54964886,148.29,148.28,6.29781432]
["bitfinex","SOLUSD",1750210433740,18.64964886,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750210433939,18.64964886,148.28,148.27,6.29781432]
["bitfinex","SOLUSD",1750210435339,18.64964886,148.28,148.27,13.042267]
["bitfinex","SOLUSD",1750210443369,147.9,148.29,148.27,13.042267]
["bitfinex","SOLUSD",1750210443580,166.54964886,148.29,148.28,6.29781432]
["bitfinex","SOLUSD",1750210445376,166.54964886,148.29,148.28,13.04181216]
["bitfinex","SOLUSD",1750210450173,147.9,148.29,148.28,13.04181216]
["bitfinex","SOLUSD",1750210452580,147.9,148.29,148.25,42.86235609]
["bitfinex","SOLUSD",1750210452782,147.9,148.29,148.28,6.29781432]
["bitfinex","SOLUSD",1750210453882,18.64964886,148.33,148.28,6.29781432]
["bitfinex","SOLUSD",1750210454070,18.64964886,148.33,148.32,6.29781432]
["bitfinex","SOLUSD",1750210454274,18.64964886,148.33,148.26,29.90499089]
["bitfinex","SOLUSD",1750210454469,18.64964886,148.33,148.31,6.29781432]
["bitfinex","SOLUSD",1750210456165,18.64964886,148.33,148.32,6.29781432]
["bitfinex","SOLUSD",1750210456466,18.64964886,148.33,148.31,6.29781432]
["bitfinex","SOLUSD",1750210457893,18.64964886,148.33,148.32,6.29781432]
["bitfinex","SOLUSD",1750210458962,147.9,148.34,148.32,13.03999339]
["bitfinex","SOLUSD",1750210459161,147.9,148.34,148.33,6.29781432]
["bitfinex","SOLUSD",1750210459162,166.54964886,148.34,148.33,6.29781432]
["bitfinex","SOLUSD",1750210459791,147.9,148.34,148.33,12.59562864]
["bitfinex","SOLUSD",1750210459998,18.64964886,148.38,148.33,12.59562864]
["bitfinex","SOLUSD",1750210460294,18.64964886,148.38,148.37,6.29781432]
["bitfinex","SOLUSD",1750210461672,18.64964886,148.38,148.36,6.29781432]
["bitfinex","SOLUSD",1750210462680,0.14216157,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1750210462997,0.14216157,148.37,148.33,6.29781432]
["bitfinex","SOLUSD",1750210463294,0.14216157,148.37,148.34,6.29781432]
["bitfinex","SOLUSD",1750210464990,18.64964886,148.38,148.36,6.29781432]
["bitfinex","SOLUSD",1750210465193,18.64964886,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750210465392,18.64964886,148.36,148.35,6.29781432]
["bitfinex","SOLUSD",1750210466107,18.64964886,148.36,148.35,13.03862995]
["bitfinex","SOLUSD",1750210466604,17.29569812,148.39,148.35,55.89066904]
["bitfinex","SOLUSD",1750210466903,1.553,148.49,148.38,38.59562864]
["bitfinex","SOLUSD",1750210467073,147.9,148.5,148.47,6.29781432]
["bitfinex","SOLUSD",1750210467273,147.9,148.5,148.42,6.3836]
["bitfinex","SOLUSD",1750210467583,147.9,148.5,148.48,6.29781432]
["bitfinex","SOLUSD",1750210467584,18.64964886,148.49,148.48,6.29781432]
["bitfinex","SOLUSD",1750210467792,147.9,148.5,148.48,6.29781432]
["bitfinex","SOLUSD",1750210467992,18.64964886,148.49,148.48,6.29781432]
["bitfinex","SOLUSD",1750210468383,147.9,148.5,148.48,6.29781432]
["bitfinex","SOLUSD",1750210468576,147.9,148.5,148.49,6.29781432]
["bitfinex","SOLUSD",1750210468771,166.54964886,148.5,148.49,6.29781432]
["bitfinex","SOLUSD",1750210469199,18.64964886,148.49,148.48,6.29781432]
["bitfinex","SOLUSD",1750210469402,18.64964886,148.49,148.47,6.29781432]
["bitfinex","SOLUSD",1750210470879,18.64964886,148.49,148.46,6.29781432]
["bitfinex","SOLUSD",1750210471298,18.64964886,148.49,148.47,6.29781432]
["bitfinex","SOLUSD",1750210471489,18.64964886,148.49,148.46,6.29781432]
["bitfinex","SOLUSD",1750210472004,147.9,148.48,148.47,6.29781432]
["bitfinex","SOLUSD",1750210474886,18.64964886,148.47,148.44,10.09691997]
["bitfinex","SOLUSD",1750210475205,18.64964886,148.47,148.46,6.29781432]
["bitfinex","SOLUSD",1750210475586,147.9,148.48,148.46,6.29781432]
["bitfinex","SOLUSD",1750210475792,6.29781432,148.54,148.44,36.09691997]
["bitfinex","SOLUSD",1750210475793,18.64964886,148.54,148.47,38.59562864]
["bitfinex","SOLUSD",1750210476105,0.14216157,148.53,148.52,6.29781432]
["bitfinex","SOLUSD",1750210477289,18.79181043,148.55,148.52,6.29781432]
["bitfinex","SOLUSD",1750210477478,0.14216157,148.54,148.52,6.29781432]
["bitfinex","SOLUSD",1750210477878,18.64964886,148.55,148.53,6.29781432]
["bitfinex","SOLUSD",1750210478722,18.64964886,148.55,148.54,6.29781432]
["bitfinex","SOLUSD",1750210478891,18.64964886,148.55,148.53,6.29781432]
["bitfinex","SOLUSD",1750210479210,18.64964886,148.55,148.5,8.33586875]
["bitfinex","SOLUSD",1750210479379,18.64964886,148.55,148.53,6.29781432]
["bitfinex","SOLUSD",1750210480512,18.64964886,148.55,148.54,6.29781432]
["bitfinex","SOLUSD",1750210482386,15.81952534,148.59,148.54,13.03000766]
["bitfinex","SOLUSD",1750210482591,7.6204,148.62,148.57,6.29781432]
["bitfinex","SOLUSD",1750210482592,18.64964886,148.6,148.57,6.29781432]
["bitfinex","SOLUSD",1750210482790,18.64964886,148.6,148.59,6.29781432]
["bitfinex","SOLUSD",1750210483006,18.64964886,148.62,148.59,6.29781432]
["bitfinex","SOLUSD",1750210483319,18.64964886,148.62,148.6,6.29781432]
["bitfinex","SOLUSD",1750210483489,0.14216157,148.63,148.6,6.29781432]
["bitfinex","SOLUSD",1750210484021,18.64964886,148.64,148.6,6.29781432]
["bitfinex","SOLUSD",1750210484223,0.14216157,148.63,148.57,6.73075657]
["bitfinex","SOLUSD",1750210484391,18.64964886,148.62,148.59,6.29781432]
["bitfinex","SOLUSD",1750210484693,0.14216157,148.64,148.59,6.29781432]
["bitfinex","SOLUSD",1750210484897,0.14216157,148.62,148.59,6.29781432]
["bitfinex","SOLUSD",1750210485414,0.14216157,148.62,148.6,6.29781432]
["bitfinex","SOLUSD",1750210486115,18.64964886,148.63,148.6,6.29781432]
["bitfinex","SOLUSD",1750210486289,18.64964886,148.64,148.61,6.29781432]
["bitfinex","SOLUSD",1750210487986,18.64964886,148.64,148.63,6.29781432]
["bitfinex","SOLUSD",1750210488195,147.9,148.66,148.63,6.29781432]
["bitfinex","SOLUSD",1750210488196,18.64964886,148.65,148.63,6.29781432]
["bitfinex","SOLUSD",1750210488403,18.64964886,148.65,148.62,6.29781432]
["bitfinex","SOLUSD",1750210488603,18.64964886,148.65,148.63,6.29781432]
["bitfinex","SOLUSD",1750210488802,18.64964886,148.65,148.64,6.29781432]
["bitfinex","SOLUSD",1750210490796,0.28432314,148.69,148.64,6.29781432]
["bitfinex","SOLUSD",1750210491016,25.23178632,148.69,148.65,6.29781432]
["bitfinex","SOLUSD",1750210491722,25.23178632,148.69,148.64,6.29781432]
["bitfinex","SOLUSD",1750210492912,24.94746318,148.65,148.58,1.5714]
["bitfinex","SOLUSD",1750210493098,24.94746318,148.65,148.61,6.29781432]
["bitfinex","SOLUSD",1750210495322,0.42648471,148.66,148.62,6.29781432]
["bitfinex","SOLUSD",1750210495524,18.64964886,148.65,148.62,6.29781432]
["bitfinex","SOLUSD",1750210496590,0.14216157,148.66,148.61,6.7289746]
["bitfinex","SOLUSD",1750210496916,18.64964886,148.66,148.61,6.7289746]
["bitfinex","SOLUSD",1750210497112,18.64964886,148.66,148.65,6.29781432]
["bitfinex","SOLUSD",1750210497418,18.64964886,148.67,148.65,6.29781432]
["bitfinex","SOLUSD",1750210498725,18.64964886,148.67,148.66,6.29781432]
["bitfinex","SOLUSD",1750210499319,32.29781432,148.71,148.66,6.29781432]
["bitfinex","SOLUSD",1750210499624,18.64964886,148.71,148.67,6.29781432]
["bitfinex","SOLUSD",1750210500118,24.94746318,148.71,148.67,6.29781432]
["bitfinex","SOLUSD",1750210500627,18.64964886,148.67,148.56,6.44648471]
["bitfinex","SOLUSD",1750210500834,18.64964886,148.67,148.55,6.5853]
["bitfinex","SOLUSD",1750210500835,6.29781432,148.62,148.58,8.30139367]
["bitfinex","SOLUSD",1750210501007,6.29781432,148.62,148.57,6.29781432]
["bitfinex","SOLUSD",1750210501008,18.64964886,148.61,148.57,6.29781432]
["bitfinex","SOLUSD",1750210501202,24.94746318,148.61,148.57,6.29781432]
["bitfinex","SOLUSD",1750210501623,18.64964886,148.59,148.56,6.29781432]
["bitfinex","SOLUSD",1750210502124,6.29781432,148.59,148.55,6.29781432]
["bitfinex","SOLUSD",1750210502509,18.64964886,148.59,148.55,6.29781432]
["bitfinex","SOLUSD",1750210504442,6.29781432,148.59,148.54,33.86511432]
["bitfinex","SOLUSD",1750210504917,6.29781432,148.59,148.55,6.29781432]
["bitfinex","SOLUSD",1750210505432,6.29781432,148.57,148.53,6.29781432]
["bitfinex","SOLUSD",1750210505931,18.64964886,148.57,148.53,6.29781432]
["bitfinex","SOLUSD",1750210509338,24.94746318,148.57,148.52,6.29781432]
["bitfinex","SOLUSD",1750210510008,24.94746318,148.57,148.51,13.22805079]
["bitfinex","SOLUSD",1750210510226,24.94746318,148.57,148.52,6.29781432]
["bitfinex","SOLUSD",1750210512308,0.14216157,148.56,148.5,27.5831]
["bitfinex","SOLUSD",1750210512538,6.29781432,148.55,148.51,6.29781432]
["bitfinex","SOLUSD",1750210512706,6.29781432,148.55,148.5,33.88091432]
["bitfinex","SOLUSD",1750210513539,18.64964886,148.53,148.5,1.5831]
["bitfinex","SOLUSD",1750210513841,6.29781432,148.55,148.51,6.29781432]
["bitfinex","SOLUSD",1750210517619,25.08962475,148.56,148.51,6.29781432]
["bitfinex","SOLUSD",1750210517842,147.9,148.55,148.51,6.29781432]
["bitfinex","SOLUSD",1750210518522,154.19781432,148.55,148.51,6.29781432]
["bitfinex","SOLUSD",1750210519241,6.487,148.63,148.54,32.29781432]
["bitfinex","SOLUSD",1750210519434,6.487,148.63,148.54,26.0]
["bitfinex","SOLUSD",1750210519435,37.48869335,148.63,148.54,26.0]
["bitfinex","SOLUSD",1750210519634,6.29781432,148.6,148.56,6.29781432]
["bitfinex","SOLUSD",1750210519940,18.64964886,148.59,148.55,6.29781432]
["bitfinex","SOLUSD",1750210520556,25.08962475,148.62,148.58,6.29781432]
["bitfinex","SOLUSD",1750210520734,18.64964886,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1750210521039,18.64964886,148.6,148.57,6.29781432]
["bitfinex","SOLUSD",1750210521950,6.29781432,148.6,148.56,6.29781432]
["bitfinex","SOLUSD",1750210522359,18.79181043,148.6,148.56,6.29781432]
["bitfinex","SOLUSD",1750210522520,25.08962475,148.6,148.56,6.29781432]
["bitfinex","SOLUSD",1750210523443,18.79181043,148.6,148.56,6.29781432]
["bitfinex","SOLUSD",1750210523949,6.43997589,148.6,148.56,6.29781432]
["bitfinex","SOLUSD",1750210524156,6.43997589,148.6,148.53,32.73237753]
["bitfinex","SOLUSD",1750210524157,18.64964886,148.57,148.53,32.73237753]
["bitfinex","SOLUSD",1750210524330,18.64964886,148.57,148.54,6.29781432]
["bitfinex","SOLUSD",1750210524835,18.79181043,148.58,148.55,6.29781432]
["bitfinex","SOLUSD",1750210525040,18.79181043,148.58,148.56,6.29781432]
["bitfinex","SOLUSD",1750210525240,18.64964886,148.58,148.56,13.02896315]
["bitfinex","SOLUSD",1750210525551,18.64964886,148.58,148.57,6.29781432]
["bitfinex","SOLUSD",1750210526173,18.64964886,148.58,148.53,26.0]
["bitfinex","SOLUSD",1750210526331,0.42648471,148.59,148.53,26.0]
["bitfinex","SOLUSD",1750210526663,18.64964886,148.57,148.54,6.29781432]
["bitfinex","SOLUSD",1750210526828,18.64964886,148.58,148.54,6.29781432]
["bitfinex","SOLUSD",1750210528560,24.94746318,148.58,148.54,6.29781432]
["bitfinex","SOLUSD",1750210528955,24.94746318,148.58,148.53,6.29781432]
["bitfinex","SOLUSD",1750210529957,24.94746318,148.58,148.53,13.03038818]
["bitfinex","SOLUSD",1750210530161,24.94746318,148.58,148.54,6.29781432]
["bitfinex","SOLUSD",1750210531672,24.94746318,148.58,148.54,13.03000114]
["bitfinex","SOLUSD",1750210531856,24.94746318,148.58,148.54,6.29781432]
["bitfinex","SOLUSD",1750210532476,24.94746318,148.58,148.53,13.03031135]
["bitfinex","SOLUSD",1750210533552,18.64964886,148.56,148.53,13.03031135]
["bitfinex","SOLUSD",1750210535346,18.64964886,148.56,148.54,6.29781432]
["bitfinex","SOLUSD",1750210537782,18.64964886,148.56,148.54,13.02996944]
["bitfinex","SOLUSD",1750210537954,18.64964886,148.56,148.55,6.29781432]
["bitfinex","SOLUSD",1750210539387,18.64964886,148.56,148.54,6.29781432]
["bitfinex","SOLUSD",1750210539565,166.54964886,148.55,148.54,6.29781432]
["bitfinex","SOLUSD",1750210539973,18.64964886,148.51,148.42,1.5889]
["bitfinex","SOLUSD",1750210540177,18.64964886,148.51,148.39,23.1458673]
["bitfinex","SOLUSD",1750210540178,24.94746318,148.44,148.39,6.2993]
["bitfinex","SOLUSD",1750210540365,6.29781432,148.47,148.36,6.29781432]
["bitfinex","SOLUSD",1750210540366,18.64964886,148.41,148.36,6.29781432]
["bitfinex","SOLUSD",1750210540690,27.88,148.46,148.36,6.29781432]
["bitfinex","SOLUSD",1750210540691,0.14216157,148.48,148.4,12.59562864]
["bitfinex","SOLUSD",1750210540989,0.14216157,148.49,148.46,6.29781432]
["bitfinex","SOLUSD",1750210541349,0.14216157,148.49,148.45,6.29781432]
["bitfinex","SOLUSD",1750210542787,0.14216157,148.49,148.46,6.29781432]
["bitfinex","SOLUSD",1750210543079,18.933972,148.5,148.47,10.79015866]
["bitfinex","SOLUSD",1750210543080,18.64964886,148.5,148.47,10.79015866]
["bitfinex","SOLUSD",1750210543253,18.64964886,148.52,148.49,10.79015866]
["bitfinex","SOLUSD",1750210543972,30.84684925,148.54,148.49,10.79015866]
["bitfinex","SOLUSD",1750210543973,19.07613357,148.53,148.49,10.79015866]
["bitfinex","SOLUSD",1750210544371,18.64964886,148.53,148.52,10.79015866]
["bitfinex","SOLUSD",1750210544951,29.43980752,148.53,148.48,17.52471563]
["bitfinex","SOLUSD",1750210545156,29.43980752,148.53,148.49,10.79015866]
["bitfinex","SOLUSD",1750210545662,18.64964886,148.53,148.49,10.79015866]
["bitfinex","SOLUSD",1750210546257,29.43980752,148.53,148.49,10.79015866]
["bitfinex","SOLUSD",1750210546570,29.43980752,148.53,148.48,17.52471563]
["bitfinex","SOLUSD",1750210546784,29.43980752,148.53,148.49,10.79015866]
["bitfinex","SOLUSD",1750210547486,29.43980752,148.53,148.48,17.52471563]
["bitfinex","SOLUSD",1750210548480,18.64964886,148.53,148.49,10.79015866]
["bitfinex","SOLUSD",1750210551186,80.60180023,148.53,148.49,17.52434494]
["bitfinex","SOLUSD",1750210551482,80.60180023,148.53,148.5,10.79015866]
["bitfinex","SOLUSD",1750210553206,80.60180023,148.53,148.5,17.52410555]
["bitfinex","SOLUSD",1750210553366,80.60180023,148.53,148.51,10.79015866]
["bitfinex","SOLUSD",1750210554165,80.60180023,148.53,148.52,10.79015866]
["bitfinex","SOLUSD",1750210554999,80.60180023,148.53,148.5,6.73394689]
["bitfinex","SOLUSD",1750210555206,80.60180023,148.53,148.52,10.79015866]
["bitfinex","SOLUSD",1750210555370,80.60180023,148.53,148.51,10.79015866]
["bitfinex","SOLUSD",1750210556067,18.64964886,148.51,148.49,10.79015866]
["bitfinex","SOLUSD",1750210556905,18.64964886,148.51,148.5,10.79015866]
["bitfinex","SOLUSD",1750210557347,76.08856023,148.51,148.5,10.79015866]
["bitfinex","SOLUSD",1750210558602,76.08856023,148.51,148.49,17.52461389]
["bitfinex","SOLUSD",1750210558806,76.08856023,148.51,148.47,26.0]
["bitfinex","SOLUSD",1750210558807,76.08856023,148.51,148.48,17.52492083]
["bitfinex","SOLUSD",1750210559668,76.08856023,148.51,148.49,10.79015866]
["bitfinex","SOLUSD",1750210559906,76.08856023,148.51,148.5,10.79015866]
["bitfinex","SOLUSD",1750210561689,86.87871889,148.51,148.47,26.0]
["bitfinex","SOLUSD",1750210561888,86.87871889,148.51,148.47,36.79015866]
["bitfinex","SOLUSD",1750210562108,76.08856023,148.51,148.47,36.79015866]
["bitfinex","SOLUSD",1750210562501,76.08856023,148.51,148.47,43.52540869]
["bitfinex","SOLUSD",1750210562706,18.64964886,148.49,148.47,26.0]
["bitfinex","SOLUSD",1750210563021,48.94034157,148.48,148.47,26.0]
["bitfinex","SOLUSD",1750210565719,48.94034157,148.48,147.89,511.73570889]
["bitfinex","SOLUSD",1750210565720,166.54964886,148.47,148.38,1.6322]
["bitfinex","SOLUSD",1750210565901,18.64964886,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750210566509,18.64964886,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750210566808,60.85549043,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750210567206,42.20584157,148.4,148.39,17.52915724]
["bitfinex","SOLUSD",1750210570320,42.20584157,148.4,148.39,28.74580061]
["bitfinex","SOLUSD",1750210570626,147.9,148.51,148.42,26.0]
["bitfinex","SOLUSD",1750210570802,10.79015866,148.54,148.5,10.79015866]
["bitfinex","SOLUSD",1750210571003,10.79015866,148.54,148.49,10.79015866]
["bitfinex","SOLUSD",1750210571198,18.64964886,148.53,148.49,10.79015866]
["bitfinex","SOLUSD",1750210571408,18.64964886,148.54,148.5,10.79015866]
["bitfinex","SOLUSD",1750210571728,10.79015866,148.54,148.5,17.5238447]
["bitfinex","SOLUSD",1750210571930,12.44675866,148.55,148.5,17.5238447]
["bitfinex","SOLUSD",1750210572224,18.79181043,148.54,148.5,17.5238447]
["bitfinex","SOLUSD",1750210573224,18.64964886,148.54,148.51,10.79015866]
["bitfinex","SOLUSD",1750210573426,18.64964886,148.55,148.5,6.73368604]
["bitfinex","SOLUSD",1750210573602,18.64964886,148.51,148.48,17.5247415]
["bitfinex","SOLUSD",1750210574004,18.64964886,148.52,148.48,17.5247415]
["bitfinex","SOLUSD",1750210574524,10.79015866,148.52,148.48,17.5247415]
["bitfinex","SOLUSD",1750210575199,18.64964886,148.52,148.48,17.5247415]
["bitfinex","SOLUSD",1750210575401,18.64964886,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750210575618,29.43980752,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750210575811,29.43980752,148.48,148.44,17.5268873]
["bitfinex","SOLUSD",1750210576217,1.78586157,148.51,148.45,10.79015866]
["bitfinex","SOLUSD",1750210576218,10.79015866,148.49,148.45,10.79015866]
["bitfinex","SOLUSD",1750210576912,10.79015866,148.49,148.44,17.5268873]
["bitfinex","SOLUSD",1750210581126,18.64964886,148.47,148.44,17.5268873]
["bitfinex","SOLUSD",1750210581443,147.9,148.46,148.44,17.5268873]
["bitfinex","SOLUSD",1750210582008,147.9,148.46,148.45,10.79015866]
["bitfinex","SOLUSD",1750210583432,147.9,148.46,148.44,17.5268873]
["bitfinex","SOLUSD",1750210584051,166.54964886,148.46,148.45,10.79015866]
["bitfinex","SOLUSD",1750210584424,166.54964886,148.46,148.44,10.79015866]
["bitfinex","SOLUSD",1750210584824,147.9,148.46,148.45,10.79015866]
["bitfinex","SOLUSD",1750210585937,147.9,148.46,148.45,17.5264335]
["bitfinex","SOLUSD",1750210592931,147.9,148.46,148.45,6.29513018]
["bitfinex","SOLUSD",1750210593548,147.9,148.46,148.44,6.29513018]
["bitfinex","SOLUSD",1750210594336,147.9,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750210594337,147.9,148.46,148.45,6.29513018]
["bitfinex","SOLUSD",1750210595124,147.9,148.46,148.45,13.03140502]
["bitfinex","SOLUSD",1750210597523,18.64964886,148.51,148.49,26.0]
["bitfinex","SOLUSD",1750210597722,1.512,148.55,148.5,6.29513018]
["bitfinex","SOLUSD",1750210597952,1.512,148.55,148.51,6.29513018]
["bitfinex","SOLUSD",1750210598137,18.64964886,148.54,148.51,6.29513018]
["bitfinex","SOLUSD",1750210598747,18.64964886,148.54,148.51,13.02825304]
["bitfinex","SOLUSD",1750210601264,24.94477904,148.52,148.42,6.0394]
["bitfinex","SOLUSD",1750210601438,18.64964886,148.48,148.45,6.29513018]
["bitfinex","SOLUSD",1750210602139,18.64964886,148.49,148.45,6.29513018]
["bitfinex","SOLUSD",1750210602456,24.94477904,148.51,148.47,6.29513018]
["bitfinex","SOLUSD",1750210602938,29.43852533,148.51,148.47,10.78887647]
["bitfinex","SOLUSD",1750210603341,10.78887647,148.52,148.47,10.78887647]
["bitfinex","SOLUSD",1750210604152,10.78887647,148.51,148.47,10.78887647]
["bitfinex","SOLUSD",1750210604753,18.64964886,148.52,148.47,10.78887647]
["bitfinex","SOLUSD",1750210605060,18.64964886,148.52,148.49,10.78887647]
["bitfinex","SOLUSD",1750210605442,18.64964886,148.52,148.51,10.78887647]
["bitfinex","SOLUSD",1750210605645,18.64964886,148.55,148.51,10.78887647]
["bitfinex","SOLUSD",1750210605831,34.47083968,148.55,148.51,10.78887647]
["bitfinex","SOLUSD",1750210606156,29.43852533,148.55,148.5,10.78887647]
["bitfinex","SOLUSD",1750210606356,18.64964886,148.55,148.47,51.0910847]
["bitfinex","SOLUSD",1750210606566,18.64964886,148.53,148.5,10.78887647]
["bitfinex","SOLUSD",1750210606726,147.9,148.52,148.5,10.78887647]
["bitfinex","SOLUSD",1750210606927,147.9,148.52,148.5,17.52282752]
["bitfinex","SOLUSD",1750210607243,18.64964886,148.51,148.49,10.78887647]
["bitfinex","SOLUSD",1750210607451,18.64964886,148.51,148.5,10.78887647]
["bitfinex","SOLUSD",1750210608267,18.64964886,148.51,148.43,1.5438]
["bitfinex","SOLUSD",1750210608268,18.64964886,148.49,148.43,1.5438]
["bitfinex","SOLUSD",1750210608553,29.43852533,148.47,148.43,6.73701238]
["bitfinex","SOLUSD",1750210609543,29.43852533,148.47,148.43,17.52588885]
["bitfinex","SOLUSD",1750210610532,10.78887647,148.48,148.44,10.78887647]
["bitfinex","SOLUSD",1750210611368,18.64964886,148.47,148.43,10.78887647]
["bitfinex","SOLUSD",1750210612529,29.43852533,148.47,148.43,10.78887647]
["bitfinex","SOLUSD",1750210612737,18.64964886,148.45,148.42,17.5265129]
["bitfinex","SOLUSD",1750210613129,10.78887647,148.47,148.42,17.5265129]
["bitfinex","SOLUSD",1750210613961,0.14216157,148.48,148.43,10.78887647]
["bitfinex","SOLUSD",1750210614142,18.64964886,148.46,148.43,10.78887647]
["bitfinex","SOLUSD",1750210614337,18.64964886,148.46,148.45,10.78887647]
["bitfinex","SOLUSD",1750210614747,18.64964886,148.46,148.44,10.78887647]
["bitfinex","SOLUSD",1750210615133,18.64964886,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750210615340,18.64964886,148.46,148.44,10.78887647]
["bitfinex","SOLUSD",1750210616761,18.64964886,148.46,148.44,17.52535321]
["bitfinex","SOLUSD",1750210617834,18.64964886,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750210618231,18.64964886,148.46,148.44,10.78887647]
["bitfinex","SOLUSD",1750210619842,18.64964886,148.46,148.43,10.78887647]
["bitfinex","SOLUSD",1750210620562,18.64964886,148.46,148.43,17.52565296]
["bitfinex","SOLUSD",1750210621071,18.64964886,148.46,148.44,10.78887647]
["bitfinex","SOLUSD",1750210622164,18.64964886,148.46,148.44,17.52533228]
["bitfinex","SOLUSD",1750210622473,18.64964886,148.46,148.44,6.73645581]
["bitfinex","SOLUSD",1750210623265,18.64964886,148.46,148.44,17.52533228]
["bitfinex","SOLUSD",1750210625073,18.64964886,148.46,148.44,13.03265428]
["bitfinex","SOLUSD",1750210628074,18.64964886,148.46,148.44,6.73645581]
["bitfinex","SOLUSD",1750210632864,18.64964886,148.46,148.44,6.73645581]
["bitfinex","SOLUSD",1750210633272,18.64964886,148.46,148.44,6.29619847]
["bitfinex","SOLUSD",1750210635387,18.64964886,148.46,148.44,13.03268704]
["bitfinex","SOLUSD",1750210640900,18.64964886,148.46,148.4,1.5438]
["bitfinex","SOLUSD",1750210641070,18.64964886,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750210641397,18.64964886,148.43,148.4,6.29619847]
["bitfinex","SOLUSD",1750210641961,18.64964886,148.43,148.4,13.03432018]
["bitfinex","SOLUSD",1750210644796,147.9,148.45,148.41,6.29619847]
["bitfinex","SOLUSD",1750210645108,147.9,148.45,148.44,6.29619847]
["bitfinex","SOLUSD",1750210645302,18.64964886,148.49,148.44,6.29619847]
["bitfinex","SOLUSD",1750210645603,18.64964886,148.49,148.45,6.29619847]
["bitfinex","SOLUSD",1750210646091,24.94584733,148.49,148.45,6.29619847]
["bitfinex","SOLUSD",1750210646383,18.64964886,148.49,148.45,6.29619847]
["bitfinex","SOLUSD",1750210646563,24.94584733,148.49,148.45,6.29619847]
["bitfinex","SOLUSD",1750210646961,24.94584733,148.49,148.45,13.03213262]
["bitfinex","SOLUSD",1750210647169,18.64964886,148.49,148.45,13.03213262]
["bitfinex","SOLUSD",1750210647370,24.94584733,148.49,148.45,13.03213262]
["bitfinex","SOLUSD",1750210647587,24.94584733,148.49,148.45,6.73593415]
["bitfinex","SOLUSD",1750210648963,24.94584733,148.49,148.45,13.03213262]
["bitfinex","SOLUSD",1750210650697,29.98165676,148.49,148.45,13.03213262]
["bitfinex","SOLUSD",1750210650994,24.94584733,148.49,148.44,6.29619847]
["bitfinex","SOLUSD",1750210651291,29.98165676,148.49,148.44,6.29619847]
["bitfinex","SOLUSD",1750210651494,24.94584733,148.49,148.44,6.29619847]
["bitfinex","SOLUSD",1750210652196,18.64964886,148.47,148.44,13.03253074]
["bitfinex","SOLUSD",1750210653092,6.29619847,148.49,148.45,6.29619847]
["bitfinex","SOLUSD",1750210653794,18.64964886,148.47,148.45,13.03243628]
["bitfinex","SOLUSD",1750210654794,147.9,148.46,148.45,13.03243628]
["bitfinex","SOLUSD",1750210654999,166.54964886,148.46,148.45,13.03243628]
["bitfinex","SOLUSD",1750210656685,166.54964886,148.46,148.45,6.73623781]
["bitfinex","SOLUSD",1750210656883,166.54964886,148.46,148.45,13.03243628]
["bitfinex","SOLUSD",1750210660081,147.9,148.46,148.45,13.03243628]
["bitfinex","SOLUSD",1750210667428,147.9,148.46,148.45,6.73623781]
["bitfinex","SOLUSD",1750210667598,147.9,148.46,148.45,13.03243628]
["bitfinex","SOLUSD",1750210669215,18.64964886,148.5,148.45,13.03243628]
["bitfinex","SOLUSD",1750210669399,147.9,148.51,148.49,6.29619847]
["bitfinex","SOLUSD",1750210669602,6.29619847,148.56,148.5,6.29619847]
["bitfinex","SOLUSD",1750210669803,18.64964886,148.54,148.51,6.29619847]
["bitfinex","SOLUSD",1750210670090,23.68940826,148.54,148.52,13.02888231]
["bitfinex","SOLUSD",1750210670415,18.64964886,148.54,148.52,13.02888231]
["bitfinex","SOLUSD",1750210672302,18.64964886,148.55,148.52,13.02888231]
["bitfinex","SOLUSD",1750210672803,18.64964886,148.55,148.49,16.8357283]
["bitfinex","SOLUSD",1750210672804,18.64964886,148.55,148.53,6.29619847]
["bitfinex","SOLUSD",1750210673314,18.64964886,148.55,148.52,6.29619847]
["bitfinex","SOLUSD",1750210673494,18.64964886,148.55,148.54,6.29619847]
["bitfinex","SOLUSD",1750210674746,18.64964886,148.55,148.53,6.29619847]
["bitfinex","SOLUSD",1750210675035,18.64964886,148.55,148.53,13.0285571]
["bitfinex","SOLUSD",1750210675407,24.94584733,148.55,148.5,13.0302052]
["bitfinex","SOLUSD",1750210675746,18.64964886,148.53,148.5,13.0302052]
["bitfinex","SOLUSD",1750210676044,18.64964886,148.51,148.49,6.73429417]
["bitfinex","SOLUSD",1750210676730,18.64964886,148.51,148.48,6.73475798]
["bitfinex","SOLUSD",1750210676909,18.64964886,148.49,148.46,12.33619847]
["bitfinex","SOLUSD",1750210677116,18.64964886,148.49,148.45,6.29619847]
["bitfinex","SOLUSD",1750210677315,18.64964886,148.49,148.45,32.29619847]
["bitfinex","SOLUSD",1750210677509,18.64964886,148.49,148.47,6.29619847]
["bitfinex","SOLUSD",1750210677717,154.19619847,148.52,148.48,6.29619847]
["bitfinex","SOLUSD",1750210677919,18.64964886,148.51,148.48,6.29619847]
["bitfinex","SOLUSD",1750210679334,18.64964886,148.51,148.48,13.03085463]
["bitfinex","SOLUSD",1750210681130,18.64964886,148.51,148.48,6.73465616]
["bitfinex","SOLUSD",1750210681612,18.64964886,148.51,148.48,13.03085463]
["bitfinex","SOLUSD",1750210682629,18.64964886,148.51,148.49,6.29619847]
["bitfinex","SOLUSD",1750210684030,18.64964886,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750210684418,18.64964886,148.51,148.5,13.0302052]
["bitfinex","SOLUSD",1750210684740,147.9,148.52,148.5,13.0302052]
["bitfinex","SOLUSD",1750210687444,18.64964886,148.51,148.5,13.0302052]
["bitfinex","SOLUSD",1750210688528,147.9,148.52,148.5,13.0302052]
["bitfinex","SOLUSD",1750210688751,147.9,148.52,148.51,6.29619847]
["bitfinex","SOLUSD",1750210689641,147.9,148.52,148.51,13.02975176]
["bitfinex","SOLUSD",1750210691340,147.9,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750210691543,166.54964886,148.52,148.51,6.29619847]
["bitfinex","SOLUSD",1750210692759,18.64964886,148.55,148.49,23.57061081]
["bitfinex","SOLUSD",1750210693053,18.64964886,148.55,148.53,6.29619847]
["bitfinex","SOLUSD",1750210694252,18.64964886,148.55,148.53,13.02875633]
["bitfinex","SOLUSD",1750210694756,18.64964886,148.55,148.52,6.29619847]
["bitfinex","SOLUSD",1750210694964,6.29619847,148.55,148.51,6.29619847]
["bitfinex","SOLUSD",1750210696233,18.64964886,148.53,148.5,13.03001959]
["bitfinex","SOLUSD",1750210696547,147.9,148.52,148.5,13.03001959]
["bitfinex","SOLUSD",1750210697057,166.54964886,148.52,148.51,6.29619847]
["bitfinex","SOLUSD",1750210697560,147.9,148.52,148.51,6.29619847]
["bitfinex","SOLUSD",1750210698363,147.9,148.52,148.51,13.02975176]
["bitfinex","SOLUSD",1750210703841,166.54964886,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1750210704041,6.29619847,148.49,148.43,23.57909396]
["bitfinex","SOLUSD",1750210704263,18.64964886,148.47,148.46,26.0]
["bitfinex","SOLUSD",1750210707159,18.64964886,148.47,148.45,13.03205541]
["bitfinex","SOLUSD",1750210707657,24.94584733,148.47,148.44,26.0]
["bitfinex","SOLUSD",1750210707858,24.94584733,148.47,148.44,32.73671101]
["bitfinex","SOLUSD",1750210708563,24.94584733,148.47,148.44,26.0]
["bitfinex","SOLUSD",1750210709861,24.94584733,148.47,148.44,32.7366381]
["bitfinex","SOLUSD",1750210710058,18.64964886,148.47,148.44,32.7366381]
["bitfinex","SOLUSD",1750210710263,18.64964886,148.47,148.44,26.0]
["bitfinex","SOLUSD",1750210710561,18.64964886,148.47,148.44,32.73671578]
["bitfinex","SOLUSD",1750210710776,18.64964886,148.47,148.44,26.0]
["bitfinex","SOLUSD",1750210712662,18.64964886,148.47,148.44,32.73664458]
["bitfinex","SOLUSD",1750210713576,18.64964886,148.47,148.44,26.0]
["bitfinex","SOLUSD",1750210714360,18.64964886,148.47,148.44,32.73671981]
["bitfinex","SOLUSD",1750210716680,18.64964886,148.47,148.44,39.03291828]
["bitfinex","SOLUSD",1750210717181,18.64964886,148.45,148.44,39.03291828]
["bitfinex","SOLUSD",1750210717683,18.64964886,148.45,148.44,32.73671981]
["bitfinex","SOLUSD",1750210717880,18.64964886,148.45,148.44,26.0]
["bitfinex","SOLUSD",1750210718181,18.64964886,148.45,148.44,32.73672864]
["bitfinex","SOLUSD",1750210718986,147.9,148.46,148.44,39.03292711]
["bitfinex","SOLUSD",1750210720283,18.64964886,148.45,148.44,26.0]
["bitfinex","SOLUSD",1750210721156,18.64964886,148.45,148.44,32.73672864]
["bitfinex","SOLUSD",1750210721372,18.64964886,148.45,148.44,39.03292711]
["bitfinex","SOLUSD",1750210722176,147.9,148.46,148.44,39.03292711]
["bitfinex","SOLUSD",1750210722391,166.54964886,148.46,148.45,6.29619847]
["bitfinex","SOLUSD",1750210723181,166.54964886,148.46,148.44,32.73672864]
["bitfinex","SOLUSD",1750210723349,166.54964886,148.46,148.45,13.03247331]
["bitfinex","SOLUSD",1750210724078,166.54964886,148.46,148.44,39.0328566]
["bitfinex","SOLUSD",1750210724276,166.54964886,148.46,148.45,26.0]
["bitfinex","SOLUSD",1750210725557,18.64964886,148.45,148.43,13.03318806]
["bitfinex","SOLUSD",1750210725762,18.64964886,148.45,148.43,32.73698959]
["bitfinex","SOLUSD",1750210726267,18.64964886,148.45,148.43,39.03318806]
["bitfinex","SOLUSD",1750210730031,18.64964886,148.45,148.44,6.29619847]
["bitfinex","SOLUSD",1750210731196,18.64964886,148.45,148.43,39.03318806]
["bitfinex","SOLUSD",1750210734086,18.64964886,148.45,148.44,6.29619847]
["bitfinex","SOLUSD",1750210739091,18.64964886,148.45,148.43,39.03318806]
["bitfinex","SOLUSD",1750210740865,18.64964886,148.43,148.34,61.99766729]
["bitfinex","SOLUSD",1750210741104,24.94584733,148.41,148.36,6.29619847]
["bitfinex","SOLUSD",1750210741395,18.64964886,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750210741594,18.64964886,148.39,148.35,13.0370141]
["bitfinex","SOLUSD",1750210741795,18.64964886,148.39,148.35,39.0370141]
["bitfinex","SOLUSD",1750210743479,18.64964886,148.39,148.35,32.74081563]
["bitfinex","SOLUSD",1750210743668,18.64964886,148.39,148.36,6.29619847]
["bitfinex","SOLUSD",1750210744293,7.89679847,148.41,148.36,13.03632907]
["bitfinex","SOLUSD",1750210744590,1.6006,148.41,148.37,6.29619847]
["bitfinex","SOLUSD",1750210744796,18.64964886,148.42,148.39,6.29619847]
["bitfinex","SOLUSD",1750210745296,24.94584733,148.42,148.38,6.29619847]
["bitfinex","SOLUSD",1750210745597,6.29619847,148.41,148.37,6.29619847]
["bitfinex","SOLUSD",1750210746268,6.29619847,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750210746700,6.29619847,148.41,148.37,13.03602592]
["bitfinex","SOLUSD",1750210748882,24.94584733,148.42,148.37,13.03602592]
["bitfinex","SOLUSD",1750210749515,18.64964886,148.4,148.37,13.03602592]
["bitfinex","SOLUSD",1750210749880,18.64964886,148.4,148.38,6.29619847]
["bitfinex","SOLUSD",1750210751589,18.64964886,148.4,148.37,6.29619847]
["bitfinex","SOLUSD",1750210752314,18.64964886,148.4,148.36,13.03655975]
["bitfinex","SOLUSD",1750210752490,18.64964886,148.38,148.36,13.03655975]
["bitfinex","SOLUSD",1750210755796,18.64964886,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750210755995,18.64964886,148.38,148.36,13.03655975]
["bitfinex","SOLUSD",1750210759017,18.64964886,148.38,148.36,6.29619847]
["bitfinex","SOLUSD",1750210760811,18.64964886,148.38,148.36,13.03649178]
["bitfinex","SOLUSD",1750210764406,18.64964886,148.38,148.37,6.29619847]
["bitfinex","SOLUSD",1750210764602,147.9,148.39,148.37,6.29619847]
["bitfinex","SOLUSD",1750210764819,147.9,148.39,148.36,6.74029331]
["bitfinex","SOLUSD",1750210765116,6.5642,148.43,148.38,6.29619847]
["bitfinex","SOLUSD",1750210765317,18.64964886,148.43,148.4,6.29619847]
["bitfinex","SOLUSD",1750210766221,18.64964886,148.43,148.39,13.03512463]
["bitfinex","SOLUSD",1750210766520,24.94584733,148.43,148.39,13.03512463]
["bitfinex","SOLUSD",1750210766705,18.64964886,148.41,148.38,13.03546569]
["bitfinex","SOLUSD",1750210767389,24.94584733,148.43,148.38,13.03546569]
["bitfinex","SOLUSD",1750210767820,6.29619847,148.42,148.38,13.03546569]
["bitfinex","SOLUSD",1750210768013,18.64964886,148.41,148.38,6.29619847]
["bitfinex","SOLUSD",1750210768217,18.64964886,148.41,148.38,13.03564915]
["bitfinex","SOLUSD",1750210768815,25.0880089,148.43,148.38,13.03564915]
["bitfinex","SOLUSD",1750210769217,25.0880089,148.43,148.39,6.29619847]
["bitfinex","SOLUSD",1750210770199,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210770823,18.64964886,148.41,148.38,13.03564915]
["bitfinex","SOLUSD",1750210771123,18.64964886,148.41,148.4,6.29619847]
["bitfinex","SOLUSD",1750210771421,147.9,148.42,148.4,6.29619847]
["bitfinex","SOLUSD",1750210772598,147.9,148.42,148.38,32.73945068]
["bitfinex","SOLUSD",1750210772893,147.9,148.42,148.4,13.03456734]
["bitfinex","SOLUSD",1750210773293,18.64964886,148.41,148.39,13.03504645]
["bitfinex","SOLUSD",1750210773708,18.64964886,148.41,148.38,39.03546023]
["bitfinex","SOLUSD",1750210774405,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210776327,6.29619847,148.43,148.38,39.03546023]
["bitfinex","SOLUSD",1750210776328,166.54964886,148.4,148.38,39.03546023]
["bitfinex","SOLUSD",1750210780056,147.9,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750210780208,18.64964886,148.43,148.42,6.29619847]
["bitfinex","SOLUSD",1750210780821,147.9,148.44,148.42,6.29619847]
["bitfinex","SOLUSD",1750210781129,18.64964886,148.46,148.43,32.29619847]
["bitfinex","SOLUSD",1750210781303,18.64964886,148.46,148.45,6.29619847]
["bitfinex","SOLUSD",1750210784032,18.64964886,148.46,148.45,13.03247331]
["bitfinex","SOLUSD",1750210784611,18.64964886,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750210784807,18.64964886,148.46,148.45,13.03247331]
["bitfinex","SOLUSD",1750210786228,18.64964886,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750210786439,18.64964886,148.46,148.45,6.29619847]
["bitfinex","SOLUSD",1750210787232,18.29324386,148.46,148.45,6.29619847]
["bitfinex","SOLUSD",1750210788528,18.29324386,148.46,148.45,13.03247331]
["bitfinex","SOLUSD",1750210789137,15.3901094,148.47,148.45,13.03247331]
["bitfinex","SOLUSD",1750210789341,34.03975826,148.47,148.46,6.29619847]
["bitfinex","SOLUSD",1750210789857,15.3901094,148.47,148.46,13.03201956]
["bitfinex","SOLUSD",1750210790162,15.3901094,148.47,148.46,39.03201956]
["bitfinex","SOLUSD",1750210790848,147.9,148.48,148.46,39.03201956]
["bitfinex","SOLUSD",1750210791046,147.9,148.48,148.47,6.29619847]
["bitfinex","SOLUSD",1750210792576,147.9,148.48,148.47,13.03156588]
["bitfinex","SOLUSD",1750210793628,166.54964886,148.48,148.47,6.29619847]
["bitfinex","SOLUSD",1750210793838,166.54964886,148.48,148.46,39.03188196]
["bitfinex","SOLUSD",1750210794242,18.64964886,148.47,148.45,6.29619847]
["bitfinex","SOLUSD",1750210798161,18.64964886,148.47,148.46,6.29619847]
["bitfinex","SOLUSD",1750210799963,18.79181043,148.49,148.46,6.29619847]
["bitfinex","SOLUSD",1750210800168,18.79181043,148.49,148.45,6.29619847]
["bitfinex","SOLUSD",1750210800642,0.14216157,148.49,148.46,6.29619847]
["bitfinex","SOLUSD",1750210801544,18.79181043,148.51,148.48,6.29619847]
["bitfinex","SOLUSD",1750210801848,25.0880089,148.51,148.47,6.29619847]
["bitfinex","SOLUSD",1750210802052,0.14216157,148.49,148.44,6.73672864]
["bitfinex","SOLUSD",1750210802252,0.14216157,148.49,148.46,6.29619847]
["bitfinex","SOLUSD",1750210802449,18.64964886,148.5,148.47,6.29619847]
["bitfinex","SOLUSD",1750210803171,18.79181043,148.51,148.48,6.29619847]
["bitfinex","SOLUSD",1750210803369,0.14216157,148.51,148.48,6.29619847]
["bitfinex","SOLUSD",1750210804053,148.04216157,148.51,148.48,6.29619847]
["bitfinex","SOLUSD",1750210804852,148.04216157,148.51,148.47,13.03152134]
["bitfinex","SOLUSD",1750210805476,154.33836004,148.51,148.46,13.03189425]
["bitfinex","SOLUSD",1750210805773,148.04216157,148.51,148.47,6.29619847]
["bitfinex","SOLUSD",1750210805993,148.04216157,148.51,148.48,6.29619847]
["bitfinex","SOLUSD",1750210806274,148.04216157,148.51,148.47,6.29619847]
["bitfinex","SOLUSD",1750210807847,148.04216157,148.51,148.48,6.29619847]
["bitfinex","SOLUSD",1750210808675,18.64964886,148.49,148.48,6.29619847]
["bitfinex","SOLUSD",1750210808975,18.79181043,148.51,148.47,6.29619847]
["bitfinex","SOLUSD",1750210809166,25.0880089,148.51,148.47,6.29619847]
["bitfinex","SOLUSD",1750210809567,25.0880089,148.51,148.46,13.0318948]
["bitfinex","SOLUSD",1750210809777,147.9,148.48,148.45,6.29619847]
["bitfinex","SOLUSD",1750210810096,18.64964886,148.46,148.45,6.29619847]
["bitfinex","SOLUSD",1750210810292,18.64964886,148.46,148.44,39.0328873]
["bitfinex","SOLUSD",1750210810443,18.64964886,148.46,148.44,32.29619847]
["bitfinex","SOLUSD",1750210810647,18.64964886,148.46,148.43,6.29619847]
["bitfinex","SOLUSD",1750210810869,18.64964886,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1750210810870,18.64964886,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1750210811075,18.64964886,148.42,148.4,6.29619847]
["bitfinex","SOLUSD",1750210811249,18.64964886,148.42,148.39,6.29619847]
["bitfinex","SOLUSD",1750210811455,18.64964886,148.42,148.4,6.29619847]
["bitfinex","SOLUSD",1750210812159,18.64964886,148.42,148.41,6.29619847]
["bitfinex","SOLUSD",1750210814182,18.64964886,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750210814391,18.64964886,148.42,148.39,6.29619847]
["bitfinex","SOLUSD",1750210814699,24.94584733,148.42,148.37,6.73972288]
["bitfinex","SOLUSD",1750210814874,24.94584733,148.42,148.38,6.29619847]
["bitfinex","SOLUSD",1750210815398,24.94584733,148.42,148.37,13.03592135]
["bitfinex","SOLUSD",1750210816093,24.94584733,148.42,148.38,13.03562309]
["bitfinex","SOLUSD",1750210816979,18.64964886,148.42,148.38,13.03562309]
["bitfinex","SOLUSD",1750210817882,24.94584733,148.42,148.38,6.29619847]
["bitfinex","SOLUSD",1750210818265,24.94584733,148.42,148.38,13.03553707]
["bitfinex","SOLUSD",1750210818568,18.64964886,148.42,148.38,13.03553707]
["bitfinex","SOLUSD",1750210820492,18.64964886,148.4,148.38,13.03553707]
["bitfinex","SOLUSD",1750210820678,166.54964886,148.39,148.38,13.03553707]
["bitfinex","SOLUSD",1750210825805,166.54964886,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750210826012,166.54964886,148.39,148.38,6.29619847]
["bitfinex","SOLUSD",1750210828901,166.54964886,148.39,148.38,13.03565122]
["bitfinex","SOLUSD",1750210830900,166.54964886,148.39,148.38,6.29619847]
["bitfinex","SOLUSD",1750210839008,166.54964886,148.39,148.35,40.05293055]
["bitfinex","SOLUSD",1750210839009,166.54964886,148.38,148.35,40.05293055]
["bitfinex","SOLUSD",1750210839190,18.64964886,148.36,148.35,46.79374618]
["bitfinex","SOLUSD",1750210839510,18.64964886,148.36,148.35,53.08994465]
["bitfinex","SOLUSD",1750210840501,18.64964886,148.36,148.35,40.05293055]
["bitfinex","SOLUSD",1750210841107,18.64964886,148.36,148.35,6.29619847]
["bitfinex","SOLUSD",1750210843898,147.9,148.37,148.34,6.74121069]
["bitfinex","SOLUSD",1750210844097,147.9,148.37,148.36,6.29619847]
["bitfinex","SOLUSD",1750210844826,18.64964886,148.36,148.35,13.03660308]
["bitfinex","SOLUSD",1750210849337,147.9,148.37,148.35,13.03660308]
["bitfinex","SOLUSD",1750210849497,166.54964886,148.37,148.36,6.29619847]
["bitfinex","SOLUSD",1750210850626,166.54964886,148.37,148.35,13.03660308]
["bitfinex","SOLUSD",1750210850932,18.64964886,148.36,148.35,13.03660308]
["bitfinex","SOLUSD",1750210851300,147.9,148.37,148.35,13.03660308]
["bitfinex","SOLUSD",1750210851625,166.54964886,148.37,148.36,6.29619847]
["bitfinex","SOLUSD",1750210852626,166.54964886,148.37,148.36,13.03655975]
["bitfinex","SOLUSD",1750210854629,166.54964886,148.37,148.36,6.29619847]
["bitfinex","SOLUSD",1750210857735,166.54964886,148.37,148.36,13.03655975]
["bitfinex","SOLUSD",1750210858840,147.9,148.37,148.36,13.03655975]
["bitfinex","SOLUSD",1750210861451,166.54964886,148.37,148.36,13.03655975]
["bitfinex","SOLUSD",1750210863434,147.9,148.37,148.36,13.03655975]
["bitfinex","SOLUSD",1750210867740,18.64964886,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1750210867928,18.64964886,148.36,148.33,6.29619847]
["bitfinex","SOLUSD",1750210868234,18.64964886,148.36,148.32,32.29619847]
["bitfinex","SOLUSD",1750210868945,18.64964886,148.36,148.33,6.29619847]
["bitfinex","SOLUSD",1750210869343,18.64964886,148.36,148.34,6.29619847]
["bitfinex","SOLUSD",1750210869715,18.64964886,148.36,148.33,6.29619847]
["bitfinex","SOLUSD",1750210871822,18.64964886,148.36,148.33,13.03778312]
["bitfinex","SOLUSD",1750210873817,147.9,148.35,148.33,13.03778312]
["bitfinex","SOLUSD",1750210875244,172.84584733,148.34,148.26,6.2035]
["bitfinex","SOLUSD",1750210875442,18.64964886,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1750210875649,18.64964886,148.3,148.27,6.29619847]
["bitfinex","SOLUSD",1750210875835,11.34367511,148.32,148.27,6.29619847]
["bitfinex","SOLUSD",1750210876029,5.04747664,148.32,148.26,32.29619847]
["bitfinex","SOLUSD",1750210876343,18.64964886,148.33,148.31,6.29619847]
["bitfinex","SOLUSD",1750210876526,0.14216157,148.37,148.32,6.29619847]
["bitfinex","SOLUSD",1750210876726,23.69220487,148.36,148.35,6.29619847]
["bitfinex","SOLUSD",1750210877031,18.64964886,148.37,148.35,6.29619847]
["bitfinex","SOLUSD",1750210877335,18.64964886,148.37,148.36,6.29619847]
["bitfinex","SOLUSD",1750210878423,18.64964886,148.37,148.36,13.03655975]
["bitfinex","SOLUSD",1750210878943,5.04255601,148.39,148.36,13.03655975]
["bitfinex","SOLUSD",1750210879128,5.04255601,148.38,148.37,6.29619847]
["bitfinex","SOLUSD",1750210879327,5.04255601,148.39,148.37,6.29619847]
["bitfinex","SOLUSD",1750210879522,5.04255601,148.39,148.38,6.29619847]
["bitfinex","SOLUSD",1750210879735,18.64964886,148.4,148.38,6.29619847]
["bitfinex","SOLUSD",1750210880041,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210880249,23.69220487,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210880426,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210880627,23.69220487,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210880948,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210881253,23.69220487,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210881451,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210881749,23.69220487,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210881921,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210882127,23.69220487,148.41,148.38,13.03539705]
["bitfinex","SOLUSD",1750210882450,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210882635,23.69220487,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210882833,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210886654,23.69272522,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210886855,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210887046,23.69272522,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210887248,18.64964886,148.41,148.39,6.29619847]
["bitfinex","SOLUSD",1750210887555,23.69272522,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1750210887756,18.64964886,148.39,148.37,6.29619847]
["bitfinex","SOLUSD",1750210890826,18.64964886,148.39,148.36,6.29619847]
["bitfinex","SOLUSD",1750210891230,18.64964886,148.39,148.35,6.29619847]
["bitfinex","SOLUSD",1750210891231,18.64964886,148.37,148.35,6.29619847]
["bitfinex","SOLUSD",1750210891454,166.54964886,148.36,148.35,6.29619847]
["bitfinex","SOLUSD",1750210893851,166.54964886,148.36,148.34,6.29619847]
["bitfinex","SOLUSD",1750210894250,166.54964886,148.35,148.32,6.29619847]
["bitfinex","SOLUSD",1750210894474,18.64964886,148.33,148.31,6.29619847]
["bitfinex","SOLUSD",1750210895434,18.64964886,148.33,148.3,13.0392868]
["bitfinex","SOLUSD",1750210895638,18.64964886,148.33,148.31,6.29619847]
["bitfinex","SOLUSD",1750210900369,166.54964886,148.32,148.31,6.29619847]
["bitfinex","SOLUSD",1750210903688,166.54964886,148.32,148.3,6.29619847]
["bitfinex","SOLUSD",1750210903887,166.54964886,148.31,148.28,6.29619847]
["bitfinex","SOLUSD",1750210904881,166.54964886,148.31,148.27,6.7441847]
["bitfinex","SOLUSD",1750210905197,166.54964886,148.31,148.28,6.29619847]
["bitfinex","SOLUSD",1750210908057,18.64964886,148.28,148.25,13.0413359]
["bitfinex","SOLUSD",1750210908284,18.64964886,148.28,148.25,6.29619847]
["bitfinex","SOLUSD",1750210908586,166.54964886,148.28,148.24,13.04186813]
["bitfinex","SOLUSD",1750210908769,166.54964886,148.28,148.24,6.29619847]
["bitfinex","SOLUSD",1750210909095,18.64964886,148.26,148.23,6.29619847]
["bitfinex","SOLUSD",1750210909390,18.64964886,148.27,148.23,6.29619847]
["bitfinex","SOLUSD",1750210910674,18.64964886,148.27,148.23,13.04231805]
["bitfinex","SOLUSD",1750210914383,6.29619847,148.26,148.22,6.29619847]
["bitfinex","SOLUSD",1750210914979,18.64964886,148.27,148.23,6.29619847]
["bitfinex","SOLUSD",1750210916481,18.64964886,148.27,148.22,6.74637192]
["bitfinex","SOLUSD",1750210916679,18.64964886,148.27,148.23,6.29619847]
["bitfinex","SOLUSD",1750210918279,160.34619847,148.28,148.23,6.29619847]
["bitfinex","SOLUSD",1750210918280,18.64964886,148.25,148.23,6.29619847]
["bitfinex","SOLUSD",1750210918791,18.64964886,148.25,148.23,13.04242217]
["bitfinex","SOLUSD",1750210919172,18.64964886,148.25,148.23,6.29619847]
["bitfinex","SOLUSD",1750210920275,24.94584733,148.25,148.21,14.287588]
["bitfinex","SOLUSD",1750210920973,18.64964886,148.25,148.22,6.29619847]
["bitfinex","SOLUSD",1750210921899,18.64964886,148.25,148.21,14.287588]
["bitfinex","SOLUSD",1750210923474,18.64964886,148.25,148.22,13.0428418]
["bitfinex","SOLUSD",1750210924001,18.64964886,148.25,148.23,6.29619847]
["bitfinex","SOLUSD",1750210924385,18.64964886,148.25,148.22,13.0428418]
["bitfinex","SOLUSD",1750210924780,18.64964886,148.25,148.24,6.29619847]
["bitfinex","SOLUSD",1750210925404,147.9,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750210925705,18.64964886,148.29,148.25,13.04156103]
["bitfinex","SOLUSD",1750210925894,18.64964886,148.29,148.28,6.29619847]
["bitfinex","SOLUSD",1750210926615,18.64964886,148.3,148.28,6.29619847]
["bitfinex","SOLUSD",1750210926775,18.64964886,148.3,148.29,6.29619847]
["bitfinex","SOLUSD",1750210927384,18.64964886,148.3,148.29,13.03974152]
["bitfinex","SOLUSD",1750210927808,161.84214961,148.31,148.29,13.03974152]
["bitfinex","SOLUSD",1750210928109,180.49179847,148.31,148.3,6.29619847]
["bitfinex","SOLUSD",1750210928398,13.94214961,148.31,148.3,6.29619847]
["bitfinex","SOLUSD",1750210929513,13.94214961,148.31,148.3,13.0392868]
["bitfinex","SOLUSD",1750210960626,13.94214961,148.31,148.3,6.29619847]
["bitfinex","SOLUSD",1750210960830,13.94214961,148.31,148.3,13.0392868]
["bitfinex","SOLUSD",1750210961638,32.59179847,148.31,148.3,6.29619847]
["bitfinex","SOLUSD",1750210962771,18.64964886,148.3,148.26,6.74470758]
["bitfinex","SOLUSD",1750210962934,18.64964886,148.3,148.27,6.29619847]
["bitfinex","SOLUSD",1750210963648,18.64964886,148.3,148.27,13.0406244]
["bitfinex","SOLUSD",1750210965326,18.64964886,148.3,148.26,13.04110606]
["bitfinex","SOLUSD",1750210967355,13.94214961,148.31,148.29,6.29619847]
["bitfinex","SOLUSD",1750210967532,13.94214961,148.31,148.3,6.29619847]
["bitfinex","SOLUSD",1750210968532,13.94214961,148.31,148.3,13.0392868]
["bitfinex","SOLUSD",1750210971439,32.59179847,148.31,148.3,6.29619847]
["bitfinex","SOLUSD",1750210971637,32.59179847,148.31,148.3,13.0392868]
["bitfinex","SOLUSD",1750210973957,32.59179847,148.31,148.29,13.03964821]
["bitfinex","SOLUSD",1750210976039,18.64964886,148.3,148.25,26.0]
["bitfinex","SOLUSD",1750210976228,18.64964886,148.3,148.26,6.29619847]
["bitfinex","SOLUSD",1750210976553,18.64964886,148.3,148.24,13.04201606]
["bitfinex","SOLUSD",1750210976554,18.64964886,148.28,148.24,13.04201606]
["bitfinex","SOLUSD",1750210977558,18.64964886,148.28,148.25,13.04135054]
["bitfinex","SOLUSD",1750210977861,6.29619847,148.28,148.24,6.29619847]
["bitfinex","SOLUSD",1750210978638,18.64964886,148.26,148.23,6.29619847]
["bitfinex","SOLUSD",1750210978961,24.94584733,148.26,148.22,13.0429263]
["bitfinex","SOLUSD",1750210979266,18.64964886,148.26,148.22,13.0429263]
["bitfinex","SOLUSD",1750210980038,18.79181043,148.27,148.24,6.29619847]
["bitfinex","SOLUSD",1750210980234,30.13087535,148.27,148.23,6.29619847]
["bitfinex","SOLUSD",1750210980439,25.0880089,148.27,148.23,6.29619847]
["bitfinex","SOLUSD",1750210980759,30.13087535,148.27,148.23,6.29619847]
["bitfinex","SOLUSD",1750210980962,25.0880089,148.27,148.23,6.29619847]
["bitfinex","SOLUSD",1750210981954,25.0880089,148.27,148.23,13.04243174]
["bitfinex","SOLUSD",1750210983267,18.64964886,148.25,148.23,13.04243174]
["bitfinex","SOLUSD",1750210984267,18.64964886,148.25,148.22,13.0429263]
["bitfinex","SOLUSD",1750210984975,18.64964886,148.25,148.23,6.29619847]
["bitfinex","SOLUSD",1750210985565,18.64964886,148.25,148.23,13.04246826]
["bitfinex","SOLUSD",1750210989168,166.54964886,148.24,148.23,13.04246826]
["bitfinex","SOLUSD",1750210989881,166.54964886,148.24,148.22,13.04274673]
["bitfinex","SOLUSD",1750210990543,166.54964886,148.24,148.23,6.29619847]
["bitfinex","SOLUSD",1750210991776,166.54964886,148.24,148.23,13.04247115]
["bitfinex","SOLUSD",1750210992464,166.54964886,148.24,148.22,13.04273449]
["bitfinex","SOLUSD",1750210993052,166.54964886,148.24,148.23,6.29619847]
["bitfinex","SOLUSD",1750210993672,166.54964886,148.24,148.23,13.04247115]
["bitfinex","SOLUSD",1750210996655,18.64964886,148.23,148.22,26.0]
["bitfinex","SOLUSD",1750210996871,18.64964886,148.23,148.21,14.28739796]
["bitfinex","SOLUSD",1750210997659,18.64964886,148.23,148.21,7.99119949]
["bitfinex","SOLUSD",1750210999286,24.94584733,148.23,148.21,1.2442892]
["bitfinex","SOLUSD",1750210999791,18.64964886,148.23,148.21,1.2442892]
["bitfinex","SOLUSD",1750210999953,147.9,148.22,148.21,7.54048767]
["bitfinex","SOLUSD",1750211000689,18.64964886,148.29,148.21,40.28754101]
["bitfinex","SOLUSD",1750211000854,13.94214961,148.31,148.28,6.29619847]
["bitfinex","SOLUSD",1750211001173,32.59179847,148.31,148.3,6.29619847]
["bitfinex","SOLUSD",1750211001481,32.59179847,148.31,148.29,13.03973676]
["bitfinex","SOLUSD",1750211002485,18.64964886,148.3,148.27,6.29619847]
["bitfinex","SOLUSD",1750211003386,18.64964886,148.3,148.28,6.29619847]
["bitfinex","SOLUSD",1750211005063,18.64964886,148.3,148.28,13.0401577]
["bitfinex","SOLUSD",1750211006888,18.64964886,148.3,148.28,6.29619847]
["bitfinex","SOLUSD",1750211008080,18.64964886,148.3,148.27,13.04049071]
["bitfinex","SOLUSD",1750211008984,18.64964886,148.3,148.28,6.29619847]
["bitfinex","SOLUSD",1750211011065,18.64964886,148.3,148.28,13.04017657]
["bitfinex","SOLUSD",1750211012894,166.54964886,148.29,148.28,13.04017657]
["bitfinex","SOLUSD",1750211013079,166.54964886,148.29,148.28,6.29619847]
["bitfinex","SOLUSD",1750211018879,18.64964886,148.29,148.28,6.29619847]
["bitfinex","SOLUSD",1750211020818,18.64964886,148.3,148.28,6.29619847]
["bitfinex","SOLUSD",1750211020986,18.64964886,148.3,148.29,6.29619847]
["bitfinex","SOLUSD",1750211021581,18.64964886,148.3,148.28,6.29619847]
["bitfinex","SOLUSD",1750211022381,18.64964886,148.3,148.28,13.03985566]
["bitfinex","SOLUSD",1750211022841,18.64964886,148.3,148.29,6.29619847]
["bitfinex","SOLUSD",1750211025510,18.64964886,148.3,148.29,13.03974152]
["bitfinex","SOLUSD",1750211026402,18.64964886,148.3,148.29,6.29619847]
["bitfinex","SOLUSD",1750211032498,18.64964886,148.3,148.29,13.03974152]
["bitfinex","SOLUSD",1750211033093,18.64964886,148.3,148.29,6.29619847]
["bitfinex","SOLUSD",1750211035906,18.64964886,148.3,148.28,6.29619847]
["bitfinex","SOLUSD",1750211036619,147.9,148.29,148.28,6.29619847]
["bitfinex","SOLUSD",1750211036793,147.9,148.29,148.28,10.78224942]
["bitfinex","SOLUSD",1750211047636,13.94214961,148.31,148.28,27.64224402]
["bitfinex","SOLUSD",1750211047948,13.94214961,148.31,148.3,4.03825158]
["bitfinex","SOLUSD",1750211049404,147.9,148.35,148.3,4.03825158]
["bitfinex","SOLUSD",1750211049609,166.54964886,148.35,148.34,4.03825158]
["bitfinex","SOLUSD",1750211052320,166.54964886,148.35,148.33,10.7797668]
["bitfinex","SOLUSD",1750211053736,166.54964886,148.35,148.34,4.03825158]
["bitfinex","SOLUSD",1750211054209,18.64964886,148.35,148.34,4.03825158]
["bitfinex","SOLUSD",1750211054836,18.64964886,148.35,148.33,4.03825158]
["bitfinex","SOLUSD",1750211055134,166.54964886,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1750211055440,166.54964886,148.34,148.31,4.03825158]
["bitfinex","SOLUSD",1750211060249,18.64964886,148.32,148.31,4.03825158]
["bitfinex","SOLUSD",1750211063440,18.64964886,148.32,148.29,6.74337791]
["bitfinex","SOLUSD",1750211063643,18.64964886,148.32,148.26,5.94]
["bitfinex","SOLUSD",1750211063644,18.64964886,148.3,148.26,5.94]
["bitfinex","SOLUSD",1750211063822,18.64964886,148.3,148.27,4.03825158]
["bitfinex","SOLUSD",1750211064138,18.64964886,148.3,148.28,4.03825158]
["bitfinex","SOLUSD",1750211064549,18.64964886,148.3,148.27,4.03825158]
["bitfinex","SOLUSD",1750211065126,18.64964886,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1750211065448,18.64964886,148.3,148.23,4.03825158]
["bitfinex","SOLUSD",1750211065449,4.03825158,148.28,148.23,4.03825158]
["bitfinex","SOLUSD",1750211065618,9.07424714,148.28,148.23,4.03825158]
["bitfinex","SOLUSD",1750211065949,9.07424714,148.28,148.24,4.03825158]
["bitfinex","SOLUSD",1750211066157,5.03599556,148.28,148.24,4.03825158]
["bitfinex","SOLUSD",1750211068023,9.07424714,148.28,148.24,4.03825158]
["bitfinex","SOLUSD",1750211068820,11.35012352,148.28,148.24,6.31412796]
["bitfinex","SOLUSD",1750211069029,11.35012352,148.28,148.23,13.06030724]
["bitfinex","SOLUSD",1750211069753,18.64964886,148.26,148.23,13.06030724]
["bitfinex","SOLUSD",1750211069922,18.64964886,148.26,148.23,6.74617928]
["bitfinex","SOLUSD",1750211070933,18.64964886,148.26,148.22,6.31412796]
["bitfinex","SOLUSD",1750211070934,24.96377682,148.26,148.22,13.06085496]
["bitfinex","SOLUSD",1750211072241,24.96377682,148.26,148.22,6.746727]
["bitfinex","SOLUSD",1750211072435,24.96377682,148.26,148.22,13.06085496]
["bitfinex","SOLUSD",1750211072635,18.64964886,148.26,148.22,13.06085496]
["bitfinex","SOLUSD",1750211072837,24.96377682,148.26,148.22,13.06085496]
["bitfinex","SOLUSD",1750211073650,24.96377682,148.26,148.22,6.31412796]
["bitfinex","SOLUSD",1750211073651,0.14216157,148.25,148.22,6.31412796]
["bitfinex","SOLUSD",1750211074252,18.64964886,148.26,148.22,13.06082424]
["bitfinex","SOLUSD",1750211074821,18.64964886,148.26,148.23,6.31412796]
["bitfinex","SOLUSD",1750211075025,18.64964886,148.24,148.23,6.31412796]
["bitfinex","SOLUSD",1750211076552,18.64964886,148.24,148.22,13.06082424]
["bitfinex","SOLUSD",1750211078051,147.9,148.25,148.23,6.31412796]
["bitfinex","SOLUSD",1750211078252,147.9,148.25,148.24,32.31412796]
["bitfinex","SOLUSD",1750211080649,147.9,148.25,148.24,39.05994555]
["bitfinex","SOLUSD",1750211080857,147.9,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750211081153,166.54964886,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750211081553,172.86377682,148.25,148.21,7.991448]
["bitfinex","SOLUSD",1750211081753,18.64964886,148.23,148.21,1.2442892]
["bitfinex","SOLUSD",1750211082736,154.21412796,148.25,148.22,6.31412796]
["bitfinex","SOLUSD",1750211082737,147.9,148.25,148.22,6.31412796]
["bitfinex","SOLUSD",1750211082929,18.64964886,148.24,148.22,6.31412796]
["bitfinex","SOLUSD",1750211083456,18.64964886,148.28,148.23,6.31412796]
["bitfinex","SOLUSD",1750211083634,18.64964886,148.28,148.26,6.31412796]
["bitfinex","SOLUSD",1750211084633,18.64964886,148.28,148.24,6.31412796]
["bitfinex","SOLUSD",1750211084855,24.96377682,148.28,148.24,6.31412796]
["bitfinex","SOLUSD",1750211085058,24.96377682,148.28,148.24,13.05987787]
["bitfinex","SOLUSD",1750211085260,18.64964886,148.28,148.24,13.05987787]
["bitfinex","SOLUSD",1750211085952,24.96377682,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1750211086154,18.64964886,148.26,148.23,6.31412796]
["bitfinex","SOLUSD",1750211086938,18.64964886,148.26,148.22,6.31412796]
["bitfinex","SOLUSD",1750211087455,6.31412796,148.26,148.22,6.31412796]
["bitfinex","SOLUSD",1750211088076,6.45628953,148.27,148.22,6.31412796]
["bitfinex","SOLUSD",1750211088367,18.64964886,148.26,148.22,6.31412796]
["bitfinex","SOLUSD",1750211088547,18.64964886,148.24,148.22,6.31412796]
["bitfinex","SOLUSD",1750211088731,18.64964886,148.24,148.22,13.0607419]
["bitfinex","SOLUSD",1750211089835,18.64964886,148.24,148.22,6.74661394]
["bitfinex","SOLUSD",1750211090057,18.64964886,148.24,148.23,6.31412796]
["bitfinex","SOLUSD",1750211090949,18.64964886,148.24,148.23,13.06040064]
["bitfinex","SOLUSD",1750211091742,18.64964886,148.24,148.23,6.31412796]
["bitfinex","SOLUSD",1750211092579,18.64964886,148.24,148.23,13.06040064]
["bitfinex","SOLUSD",1750211092739,147.9,148.25,148.23,13.06040064]
["bitfinex","SOLUSD",1750211093063,166.54964886,148.25,148.24,6.31412796]
["bitfinex","SOLUSD",1750211094041,166.54964886,148.25,148.24,13.05994555]
["bitfinex","SOLUSD",1750211095868,166.54964886,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750211096169,166.54964886,148.25,148.24,13.05994555]
["bitfinex","SOLUSD",1750211097473,147.9,148.25,148.24,13.05994555]
["bitfinex","SOLUSD",1750211101144,147.9,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750211101447,166.54964886,148.25,148.24,13.05994555]
["bitfinex","SOLUSD",1750211102057,166.54964886,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750211102267,166.54964886,148.25,148.24,13.05994555]
["bitfinex","SOLUSD",1750211107674,18.64964886,148.24,148.23,6.31412796]
["bitfinex","SOLUSD",1750211108875,18.64964886,148.24,148.23,13.06040064]
["bitfinex","SOLUSD",1750211117286,18.64964886,148.24,148.23,6.31412796]
["bitfinex","SOLUSD",1750211119473,18.79181043,148.26,148.23,6.31412796]
["bitfinex","SOLUSD",1750211119683,23.8290608,148.26,148.23,6.31412796]
["bitfinex","SOLUSD",1750211120449,23.68689923,148.26,148.24,6.31412796]
["bitfinex","SOLUSD",1750211120717,18.64964886,148.26,148.25,6.31412796]
["bitfinex","SOLUSD",1750211121014,18.64964886,148.26,148.24,6.31412796]
["bitfinex","SOLUSD",1750211122015,18.64964886,148.26,148.23,6.31412796]
["bitfinex","SOLUSD",1750211122220,23.68689923,148.26,148.23,6.31412796]
["bitfinex","SOLUSD",1750211123112,18.64964886,148.24,148.21,1.2442892]
["bitfinex","SOLUSD",1750211123391,18.64964886,148.24,148.21,7.55841716]
["bitfinex","SOLUSD",1750211123567,18.64964886,148.24,148.21,1.2442892]
["bitfinex","SOLUSD",1750211123767,18.64964886,148.24,148.21,7.55841716]
["bitfinex","SOLUSD",1750211123993,23.68752438,148.24,148.21,7.55841716]
["bitfinex","SOLUSD",1750211125598,18.64964886,148.24,148.21,7.55841716]
["bitfinex","SOLUSD",1750211126684,18.64964886,148.24,148.21,1.2442892]
["bitfinex","SOLUSD",1750211126903,18.64964886,148.24,148.21,7.55841716]
["bitfinex","SOLUSD",1750211128005,18.64964886,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211130686,18.64964886,148.22,148.21,7.55841716]
["bitfinex","SOLUSD",1750211131410,6.45628953,148.25,148.21,7.55841716]
["bitfinex","SOLUSD",1750211131596,18.64964886,148.23,148.21,1.2442892]
["bitfinex","SOLUSD",1750211139298,4.18544952,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211139612,27.87398997,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211140007,45.92467271,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211140899,48.20244074,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211141321,41.88138476,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211141500,48.20244074,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211142308,41.88138476,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211143301,36.84249317,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211144025,43.16354915,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211144207,43.44787229,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211144411,48.47980467,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211145100,55.2265325,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211145436,82.7683325,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211145801,98.55751202,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211146007,108.55751202,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211146209,114.81859753,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211146421,104.81859753,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211146610,114.81859753,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211147705,108.55751202,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211149416,98.55751202,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211149633,108.55751202,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211150729,82.55751202,148.22,148.21,1.2442892]
["bitfinex","SOLUSD",1750211154309,0.28432314,148.17,148.08,5.30152782]
["bitfinex","SOLUSD",1750211154508,18.64964886,148.13,148.1,6.32105598]
["bitfinex","SOLUSD",1750211155215,24.97070484,148.15,148.1,6.32105598]
["bitfinex","SOLUSD",1750211155826,24.97070484,148.15,148.1,13.07324717]
["bitfinex","SOLUSD",1750211156213,24.97070484,148.15,148.11,6.32105598]
["bitfinex","SOLUSD",1750211156416,24.97070484,148.15,148.1,6.75219119]
["bitfinex","SOLUSD",1750211156632,24.97070484,148.15,148.11,6.32105598]
["bitfinex","SOLUSD",1750211157716,50.97070484,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1750211157908,18.64964886,148.13,148.1,6.32105598]
["bitfinex","SOLUSD",1750211158614,18.64964886,148.1,148.08,5.30152782]
["bitfinex","SOLUSD",1750211158813,24.97070484,148.1,148.08,5.30152782]
["bitfinex","SOLUSD",1750211159025,18.64964886,148.1,148.08,5.30152782]
["bitfinex","SOLUSD",1750211160310,174.32648471,148.12,148.08,5.30152782]
["bitfinex","SOLUSD",1750211160311,173.29718955,148.09,148.08,5.30152782]
["bitfinex","SOLUSD",1750211161210,25.39718955,148.09,148.08,5.30152782]
["bitfinex","SOLUSD",1750211162431,58.14983996,148.09,148.08,5.30152782]
["bitfinex","SOLUSD",1750211162634,51.39718955,148.09,148.08,5.30152782]
["bitfinex","SOLUSD",1750211162826,32.14983996,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211163031,25.39718955,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211164224,32.14983996,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211164921,25.39718955,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211167340,19.07613357,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211167535,78.97718955,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211167949,52.97718955,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211171642,46.65613357,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211171842,52.97718955,148.09,148.08,3.06700853]
["bitfinex","SOLUSD",1750211173056,59.72983996,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211173260,68.05576149,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211174242,61.73470551,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211174451,52.97718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211175381,59.72983996,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211175555,68.05576149,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211175873,61.30311108,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211176069,68.05576149,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211177283,61.30311108,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211179594,68.05576149,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211180591,61.73470551,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211180792,61.30311108,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211180970,78.97718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211181152,78.99718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211181687,51.25502798,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211182187,51.39718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211183171,78.99718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211188886,45.07613357,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211189204,6.32105598,148.14,148.09,1.6454]
["bitfinex","SOLUSD",1750211189500,19.07613357,148.14,148.1,6.32105598]
["bitfinex","SOLUSD",1750211189862,25.39718955,148.14,148.1,6.32105598]
["bitfinex","SOLUSD",1750211190063,18.64964886,148.13,148.1,6.32105598]
["bitfinex","SOLUSD",1750211190378,6.74754069,148.14,148.1,6.32105598]
["bitfinex","SOLUSD",1750211191763,18.64964886,148.12,148.1,6.32105598]
["bitfinex","SOLUSD",1750211192193,18.64964886,148.12,148.09,14.71878738]
["bitfinex","SOLUSD",1750211192902,18.64964886,148.12,148.1,6.32105598]
["bitfinex","SOLUSD",1750211193189,18.64964886,148.12,148.09,7.96645598]
["bitfinex","SOLUSD",1750211194173,24.97070484,148.12,148.09,1.6454]
["bitfinex","SOLUSD",1750211196606,18.64964886,148.1,148.09,1.6454]
["bitfinex","SOLUSD",1750211196900,6.32105598,148.12,148.09,1.6454]
["bitfinex","SOLUSD",1750211197398,25.39718955,148.11,148.08,1.01143277]
["bitfinex","SOLUSD",1750211197894,19.07613357,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211199710,25.39718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211201482,19.07613357,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211201776,25.39718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211205075,19.07613357,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211206576,25.39718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211206896,19.07613357,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211207690,25.39718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211208203,52.97718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211208376,57.97911213,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211209287,51.65805615,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211209490,24.07805615,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211216085,19.07613357,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211217808,24.08582738,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211218197,19.07613357,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211218715,25.39718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211219099,19.07613357,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211219617,18.64964886,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211220414,25.39718955,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211220614,57.98557484,148.09,148.08,1.01143277]
["bitfinex","SOLUSD",1750211220838,44.64964886,148.05,147.97,1.5521]
["bitfinex","SOLUSD",1750211221002,44.64964886,148.05,147.98,6.32105598]
["bitfinex","SOLUSD",1750211221003,18.64964886,148.02,147.98,6.32105598]
["bitfinex","SOLUSD",1750211221193,18.64964886,148.0,147.97,8.31022664]
["bitfinex","SOLUSD",1750211221395,18.64964886,147.98,147.97,1.5521]
["bitfinex","SOLUSD",1750211221701,18.64964886,147.98,147.95,13.07979482]
["bitfinex","SOLUSD",1750211222331,18.64964886,147.98,147.94,13.08044571]
["bitfinex","SOLUSD",1750211222494,147.9,147.97,147.94,6.75938973]
["bitfinex","SOLUSD",1750211222697,147.9,147.97,147.96,6.32105598]
["bitfinex","SOLUSD",1750211222890,147.9,147.97,147.96,12.69665598]
["bitfinex","SOLUSD",1750211223089,18.64964886,148.02,147.96,12.69665598]
["bitfinex","SOLUSD",1750211223314,25.39718955,148.03,147.98,6.32105598]
["bitfinex","SOLUSD",1750211223506,19.07613357,148.03,148.0,6.32105598]
["bitfinex","SOLUSD",1750211224000,18.64964886,148.03,148.0,6.32105598]
["bitfinex","SOLUSD",1750211224311,18.64964886,148.03,147.99,6.32105598]
["bitfinex","SOLUSD",1750211225108,18.64964886,148.03,147.99,13.0781922]
["bitfinex","SOLUSD",1750211225795,18.64964886,148.03,147.99,6.32105598]
["bitfinex","SOLUSD",1750211228033,18.64964886,148.03,147.99,13.07824857]
["bitfinex","SOLUSD",1750211228244,18.64964886,148.03,148.0,6.32105598]
["bitfinex","SOLUSD",1750211228934,18.64964886,148.01,147.99,6.32105598]
["bitfinex","SOLUSD",1750211231718,147.9,148.0,147.96,19.45494745]
["bitfinex","SOLUSD",1750211231920,18.64964886,147.99,147.97,6.32105598]
["bitfinex","SOLUSD",1750211232121,18.64964886,147.99,147.96,6.3756]
["bitfinex","SOLUSD",1750211232357,18.64964886,147.99,147.96,12.69665598]
["bitfinex","SOLUSD",1750211232712,18.64964886,147.99,147.95,32.7588654]
["bitfinex","SOLUSD",1750211232952,18.64964886,147.99,147.96,6.32105598]
["bitfinex","SOLUSD",1750211233524,18.64964886,147.99,147.97,6.32105598]
["bitfinex","SOLUSD",1750211234327,18.64964886,147.99,147.98,6.32105598]
["bitfinex","SOLUSD",1750211235334,18.64964886,147.99,147.97,6.32105598]
["bitfinex","SOLUSD",1750211236351,0.42648471,147.98,147.94,1.5394]
["bitfinex","SOLUSD",1750211236523,18.64964886,147.96,147.94,1.5394]
["bitfinex","SOLUSD",1750211238341,18.64964886,147.96,147.94,7.86045598]
["bitfinex","SOLUSD",1750211238558,147.9,147.98,147.95,6.32105598]
["bitfinex","SOLUSD",1750211238751,147.9,147.98,147.97,6.32105598]
["bitfinex","SOLUSD",1750211238940,18.79181043,148.01,147.97,6.32105598]
["bitfinex","SOLUSD",1750211240459,25.11286641,148.01,147.97,6.32105598]
["bitfinex","SOLUSD",1750211240629,0.14216157,148.01,147.96,6.75838939]
["bitfinex","SOLUSD",1750211240829,0.14216157,148.01,147.97,6.32105598]
["bitfinex","SOLUSD",1750211241580,0.28432314,148.02,147.98,6.32105598]
["bitfinex","SOLUSD",1750211241738,0.42648471,148.03,148.0,6.32105598]
["bitfinex","SOLUSD",1750211241938,18.64964886,148.06,148.01,6.32105598]
["bitfinex","SOLUSD",1750211242273,18.64964886,148.04,148.01,6.32105598]
["bitfinex","SOLUSD",1750211243443,18.64964886,148.04,148.0,6.32105598]
["bitfinex","SOLUSD",1750211243970,6.32105598,148.04,148.0,6.32105598]
["bitfinex","SOLUSD",1750211244670,18.64964886,148.02,147.98,6.32105598]
["bitfinex","SOLUSD",1750211244851,24.97070484,148.02,147.97,19.57620682]
["bitfinex","SOLUSD",1750211245048,18.64964886,148.0,147.97,12.81825598]
["bitfinex","SOLUSD",1750211245371,18.64964886,148.0,147.97,6.32105598]
["bitfinex","SOLUSD",1750211246157,18.64964886,148.0,147.97,13.07916313]
["bitfinex","SOLUSD",1750211246772,18.64964886,148.0,147.97,6.32105598]
["bitfinex","SOLUSD",1750211247844,18.64964886,148.0,147.98,6.32105598]
["bitfinex","SOLUSD",1750211249672,166.54964886,147.99,147.98,6.32105598]
["bitfinex","SOLUSD",1750211249877,18.64964886,147.99,147.98,6.32105598]
["bitfinex","SOLUSD",1750211252579,18.64964886,147.99,147.97,6.32105598]
["bitfinex","SOLUSD",1750211253763,18.64964886,147.98,147.96,6.32105598]
["bitfinex","SOLUSD",1750211254155,18.64964886,147.99,147.96,6.32105598]
["bitfinex","SOLUSD",1750211255178,0.42648471,148.01,147.96,6.32105598]
["bitfinex","SOLUSD",1750211255375,18.64964886,147.99,147.96,6.32105598]
["bitfinex","SOLUSD",1750211255613,147.9,147.98,147.96,6.32105598]
["bitfinex","SOLUSD",1750211256083,147.9,147.98,147.96,13.07962703]
["bitfinex","SOLUSD",1750211256857,166.54964886,147.98,147.97,6.32105598]
["bitfinex","SOLUSD",1750211257059,147.9,147.98,147.97,6.32105598]
["bitfinex","SOLUSD",1750211260563,147.9,147.98,147.96,6.75857105]
["bitfinex","SOLUSD",1750211260765,147.9,147.98,147.97,6.32105598]
["bitfinex","SOLUSD",1750211261464,18.64964886,148.0,147.97,6.32105598]
["bitfinex","SOLUSD",1750211262067,19.07613357,148.02,147.98,6.32105598]
["bitfinex","SOLUSD",1750211262377,147.9,148.01,147.97,6.32105598]
["bitfinex","SOLUSD",1750211262689,154.22105598,148.01,147.96,13.07962703]
["bitfinex","SOLUSD",1750211263759,154.22105598,148.01,147.97,6.32105598]
["bitfinex","SOLUSD",1750211264410,154.22105598,148.01,147.97,13.07901859]
["bitfinex","SOLUSD",1750211264685,147.9,148.01,147.97,13.07901859]
["bitfinex","SOLUSD",1750211265089,147.9,148.01,147.98,6.32105598]
["bitfinex","SOLUSD",1750211266696,147.9,148.01,147.97,6.32105598]
["bitfinex","SOLUSD",1750211267480,18.64964886,147.99,147.97,6.32105598]
["bitfinex","SOLUSD",1750211267774,147.9,147.98,147.97,6.32105598]
["bitfinex","SOLUSD",1750211268097,147.9,147.98,147.97,13.07918262]
["bitfinex","SOLUSD",1750211268795,147.9,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750211268968,147.9,147.98,147.97,13.07918262]
["bitfinex","SOLUSD",1750211270693,147.9,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750211270890,147.9,147.98,147.97,13.07918262]
["bitfinex","SOLUSD",1750211274190,147.9,147.98,147.97,19.4002386]
["bitfinex","SOLUSD",1750211276778,147.9,148.02,147.97,19.4002386]
["bitfinex","SOLUSD",1750211277108,18.64964886,148.06,148.01,6.32105598]
["bitfinex","SOLUSD",1750211277287,18.64964886,148.06,148.04,6.32105598]
["bitfinex","SOLUSD",1750211278125,147.9,148.07,148.05,6.32105598]
["bitfinex","SOLUSD",1750211278604,147.9,148.07,148.06,6.32105598]
["bitfinex","SOLUSD",1750211278973,147.9,148.07,148.06,13.07507462]
["bitfinex","SOLUSD",1750211282499,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750211282707,147.9,148.07,148.06,6.32105598]
["bitfinex","SOLUSD",1750211284879,147.9,148.07,148.06,13.07507462]
["bitfinex","SOLUSD",1750211285079,147.9,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750211285280,147.9,148.06,148.05,6.32105598]
["bitfinex","SOLUSD",1750211286907,147.9,148.06,148.05,12.64211196]
["bitfinex","SOLUSD",1750211287082,18.64964886,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750211287407,18.64964886,148.11,148.1,6.32105598]
["bitfinex","SOLUSD",1750211287784,1.6626,148.13,148.1,6.32105598]
["bitfinex","SOLUSD",1750211287785,0.14216157,148.13,148.1,6.32105598]
["bitfinex","SOLUSD",1750211287983,0.14216157,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750211288214,154.36321755,148.11,148.05,6.75433005]
["bitfinex","SOLUSD",1750211288510,0.14216157,148.09,148.06,6.32105598]
["bitfinex","SOLUSD",1750211289387,6.46321755,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211289909,0.14216157,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211290606,0.14216157,148.09,148.06,6.32105598]
["bitfinex","SOLUSD",1750211291610,0.14216157,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211292310,0.14216157,148.09,148.05,13.0754255]
["bitfinex","SOLUSD",1750211292518,0.14216157,148.09,148.06,6.32105598]
["bitfinex","SOLUSD",1750211294119,18.64964886,148.07,148.06,6.32105598]
["bitfinex","SOLUSD",1750211294689,6.60537912,148.1,148.06,13.0750025]
["bitfinex","SOLUSD",1750211294895,18.933972,148.1,148.06,13.0750025]
["bitfinex","SOLUSD",1750211295705,18.933972,148.1,148.07,6.32105598]
["bitfinex","SOLUSD",1750211296123,27.5288,148.12,148.08,6.32105598]
["bitfinex","SOLUSD",1750211296444,18.79181043,148.12,148.09,6.32105598]
["bitfinex","SOLUSD",1750211296608,18.64964886,148.12,148.09,6.32105598]
["bitfinex","SOLUSD",1750211296998,18.64964886,148.12,148.08,6.32105598]
["bitfinex","SOLUSD",1750211297424,24.97070484,148.12,148.08,6.32105598]
["bitfinex","SOLUSD",1750211297914,18.64964886,148.12,148.07,32.75352098]
["bitfinex","SOLUSD",1750211298108,28.26648471,148.14,148.07,39.07457696]
["bitfinex","SOLUSD",1750211298109,19.07613357,148.13,148.07,39.07457696]
["bitfinex","SOLUSD",1750211298432,18.64964886,148.1,148.07,39.07457696]
["bitfinex","SOLUSD",1750211299136,18.64964886,148.1,148.07,13.07457696]
["bitfinex","SOLUSD",1750211299335,18.64964886,148.1,148.08,6.32105598]
["bitfinex","SOLUSD",1750211299929,147.9,148.09,148.08,6.32105598]
["bitfinex","SOLUSD",1750211300238,6.32105598,148.12,148.08,6.32105598]
["bitfinex","SOLUSD",1750211301818,6.32105598,148.11,148.07,13.07457696]
["bitfinex","SOLUSD",1750211302011,18.64964886,148.1,148.07,13.07457696]
["bitfinex","SOLUSD",1750211302932,24.97070484,148.1,148.05,13.07550272]
["bitfinex","SOLUSD",1750211303319,24.97070484,148.1,148.06,6.32105598]
["bitfinex","SOLUSD",1750211303628,19.07613357,148.1,148.06,6.32105598]
["bitfinex","SOLUSD",1750211304229,25.39718955,148.1,148.06,6.32105598]
["bitfinex","SOLUSD",1750211305519,25.39718955,148.1,148.05,6.32105598]
["bitfinex","SOLUSD",1750211305940,18.64964886,148.08,148.05,6.32105598]
["bitfinex","SOLUSD",1750211306748,18.64964886,148.09,148.05,13.07529901]
["bitfinex","SOLUSD",1750211308631,6.32105598,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211308934,18.64964886,148.07,148.04,13.07587488]
["bitfinex","SOLUSD",1750211309235,147.9,148.06,148.05,6.32105598]
["bitfinex","SOLUSD",1750211314855,6.32105598,148.09,148.05,13.0754803]
["bitfinex","SOLUSD",1750211317742,166.54964886,148.1,148.07,6.32105598]
["bitfinex","SOLUSD",1750211318653,166.54964886,148.1,148.07,13.07448088]
["bitfinex","SOLUSD",1750211323669,147.9,148.09,148.07,13.07448088]
["bitfinex","SOLUSD",1750211323973,147.9,148.09,148.08,6.32105598]
["bitfinex","SOLUSD",1750211326572,147.9,148.09,148.08,13.0741624]
["bitfinex","SOLUSD",1750211328156,147.9,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750211329162,147.9,148.09,148.08,6.32105598]
["bitfinex","SOLUSD",1750211330876,147.9,148.14,148.08,6.32105598]
["bitfinex","SOLUSD",1750211331082,147.9,148.14,148.07,26.0]
["bitfinex","SOLUSD",1750211331083,147.9,148.14,148.13,13.07188295]
["bitfinex","SOLUSD",1750211332558,147.9,148.18,148.13,13.07188295]
["bitfinex","SOLUSD",1750211332755,5.02208961,148.17,148.15,6.32105598]
["bitfinex","SOLUSD",1750211333281,5.02208961,148.17,148.16,6.32105598]
["bitfinex","SOLUSD",1750211333690,147.9,148.18,148.16,6.32105598]
["bitfinex","SOLUSD",1750211333854,18.64964886,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750211334187,6.32105598,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750211334548,29.98993054,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750211335464,6.32105598,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1750211335652,24.97070484,148.13,148.09,13.073615]
["bitfinex","SOLUSD",1750211335958,24.97070484,148.13,148.09,6.75255902]
["bitfinex","SOLUSD",1750211336562,24.97070484,148.13,148.09,13.073615]
["bitfinex","SOLUSD",1750211338487,24.97070484,148.13,148.09,6.32105598]
["bitfinex","SOLUSD",1750211338786,24.97070484,148.11,148.08,32.75302878]
["bitfinex","SOLUSD",1750211338961,18.64964886,148.11,148.08,32.75302878]
["bitfinex","SOLUSD",1750211339161,18.64964886,148.11,148.08,6.75302878]
["bitfinex","SOLUSD",1750211339353,18.64964886,148.11,148.08,13.07408476]
["bitfinex","SOLUSD",1750211339557,18.64964886,148.11,148.08,39.07408476]
["bitfinex","SOLUSD",1750211340488,24.97070484,148.11,148.07,13.07450728]
["bitfinex","SOLUSD",1750211340690,6.32105598,148.11,148.07,6.7534513]
["bitfinex","SOLUSD",1750211343495,6.32105598,148.11,148.07,13.07450728]
["bitfinex","SOLUSD",1750211344195,18.64964886,148.1,148.07,13.07450728]
["bitfinex","SOLUSD",1750211344390,147.9,148.11,148.09,6.32105598]
["bitfinex","SOLUSD",1750211344770,147.9,148.11,148.1,6.32105598]
["bitfinex","SOLUSD",1750211345272,147.9,148.11,148.09,6.32105598]
["bitfinex","SOLUSD",1750211345993,147.9,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750211346990,147.9,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750211347194,147.9,148.11,148.08,13.0741624]
["bitfinex","SOLUSD",1750211348199,147.9,148.11,148.09,6.32105598]
["bitfinex","SOLUSD",1750211349103,147.9,148.11,148.09,13.07335956]
["bitfinex","SOLUSD",1750211350208,147.9,148.1,148.09,13.07335956]
["bitfinex","SOLUSD",1750211351285,147.9,148.1,148.07,6.32105598]
["bitfinex","SOLUSD",1750211351502,18.64964886,148.09,148.06,13.07490888]
["bitfinex","SOLUSD",1750211351810,147.9,148.09,148.07,6.32105598]
["bitfinex","SOLUSD",1750211353518,147.9,148.09,148.07,13.07428884]
["bitfinex","SOLUSD",1750211354714,147.9,148.09,148.07,6.32105598]
["bitfinex","SOLUSD",1750211355287,147.9,148.09,148.07,13.07456504]
["bitfinex","SOLUSD",1750211356318,147.9,148.08,148.07,13.07456504]
["bitfinex","SOLUSD",1750211360516,147.9,148.08,148.07,6.32105598]
["bitfinex","SOLUSD",1750211361721,166.54964886,148.08,148.06,6.32105598]
["bitfinex","SOLUSD",1750211361921,166.54964886,148.08,148.05,13.07536837]
["bitfinex","SOLUSD",1750211362107,147.9,148.07,148.05,13.07536837]
["bitfinex","SOLUSD",1750211362308,147.9,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750211362505,147.9,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750211362704,18.64964886,148.08,148.05,13.07553081]
["bitfinex","SOLUSD",1750211362899,18.64964886,148.09,148.06,6.32105598]
["bitfinex","SOLUSD",1750211363096,166.54964886,148.08,148.07,6.32105598]
["bitfinex","SOLUSD",1750211363308,147.9,148.08,148.07,6.32105598]
["bitfinex","SOLUSD",1750211364406,147.9,148.08,148.07,13.07461848]
["bitfinex","SOLUSD",1750211365300,147.9,148.13,148.07,13.07461848]
["bitfinex","SOLUSD",1750211365629,147.9,148.13,148.11,6.32105598]
["bitfinex","SOLUSD",1750211365924,147.9,148.13,148.12,6.32105598]
["bitfinex","SOLUSD",1750211366446,147.9,148.13,148.12,13.07233872]
["bitfinex","SOLUSD",1750211374021,13.54473908,148.17,148.12,13.07233872]
["bitfinex","SOLUSD",1750211374230,13.54473908,148.17,148.15,6.32105598]
["bitfinex","SOLUSD",1750211376523,13.54473908,148.17,148.14,13.07098175]
["bitfinex","SOLUSD",1750211376920,18.64964886,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750211377145,18.64964886,148.14,148.11,13.07279455]
["bitfinex","SOLUSD",1750211377444,18.64964886,148.14,148.05,6.75447483]
["bitfinex","SOLUSD",1750211377445,18.64964886,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1750211377647,18.64964886,148.09,148.06,6.32105598]
["bitfinex","SOLUSD",1750211377813,18.64964886,148.09,148.04,6.75482766]
["bitfinex","SOLUSD",1750211378016,24.97070484,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211378236,19.07613357,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211378919,19.07613357,148.09,148.06,6.32105598]
["bitfinex","SOLUSD",1750211380045,19.07613357,148.09,148.05,13.07546715]
["bitfinex","SOLUSD",1750211380348,19.07613357,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211380727,19.07613357,148.09,148.05,13.07551001]
["bitfinex","SOLUSD",1750211381845,25.39718955,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211383131,18.64964886,148.07,148.05,13.07546144]
["bitfinex","SOLUSD",1750211385346,147.9,148.08,148.05,13.07546144]
["bitfinex","SOLUSD",1750211388651,147.9,148.07,148.05,13.07546144]
["bitfinex","SOLUSD",1750211390777,147.9,148.07,148.05,6.75440546]
["bitfinex","SOLUSD",1750211391265,147.9,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750211391451,147.9,148.07,148.04,6.32105598]
["bitfinex","SOLUSD",1750211392341,147.9,148.07,148.05,13.07540744]
["bitfinex","SOLUSD",1750211394627,147.9,148.06,148.05,13.07540744]
["bitfinex","SOLUSD",1750211394952,147.9,148.06,148.04,13.07593576]
["bitfinex","SOLUSD",1750211396449,147.9,148.06,148.05,6.32105598]
["bitfinex","SOLUSD",1750211398529,147.9,148.06,148.05,13.07553081]
["bitfinex","SOLUSD",1750211399958,147.9,148.06,148.05,6.32105598]
["bitfinex","SOLUSD",1750211400659,24.97070484,148.09,148.05,6.32105598]
["bitfinex","SOLUSD",1750211401735,24.97070484,148.09,148.04,13.07592982]
["bitfinex","SOLUSD",1750211402156,24.97070484,148.09,148.04,6.32105598]
["bitfinex","SOLUSD",1750211402460,18.64964886,148.04,148.02,13.07678246]
["bitfinex","SOLUSD",1750211406445,18.64964886,148.04,148.02,6.32105598]
["bitfinex","SOLUSD",1750211406646,18.64964886,148.04,148.02,13.07686422]
["bitfinex","SOLUSD",1750211407045,18.64964886,148.04,148.03,6.32105598]
["bitfinex","SOLUSD",1750211408565,147.9,148.05,148.03,13.07641051]
["bitfinex","SOLUSD",1750211411174,147.9,148.05,148.03,6.32105598]
["bitfinex","SOLUSD",1750211412160,147.9,148.05,148.04,6.32105598]
["bitfinex","SOLUSD",1750211412357,147.9,148.05,148.04,13.07598707]
["bitfinex","SOLUSD",1750211416869,147.9,148.05,148.04,6.32105598]
["bitfinex","SOLUSD",1750211417974,147.9,148.05,148.04,13.07598707]
["bitfinex","SOLUSD",1750211418777,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750211418963,147.9,148.05,148.04,13.07598707]
["bitfinex","SOLUSD",1750211419764,147.9,148.05,148.03,13.07626466]
["bitfinex","SOLUSD",1750211420853,147.9,148.05,148.04,6.32105598]
["bitfinex","SOLUSD",1750211422463,147.9,148.05,148.04,13.07598707]
["bitfinex","SOLUSD",1750211426172,147.9,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750211426501,147.9,148.05,148.04,6.32105598]
["bitfinex","SOLUSD",1750211428504,147.9,148.05,148.04,13.07598707]
["bitfinex","SOLUSD",1750211432799,147.9,148.05,148.04,4.05130513]
["bitfinex","SOLUSD",1750211433008,147.9,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750211433388,166.54964886,148.04,148.02,10.80714893]
["bitfinex","SOLUSD",1750211433711,166.54964886,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750211434992,166.54964886,148.04,148.01,36.80578563]
["bitfinex","SOLUSD",1750211437509,166.54964886,148.04,148.01,30.47268292]
["bitfinex","SOLUSD",1750211437804,166.54964886,148.04,148.0,13.08969827]
["bitfinex","SOLUSD",1750211438013,166.54964886,148.04,148.01,6.33310271]
["bitfinex","SOLUSD",1750211439116,147.9,148.03,148.01,6.33310271]
["bitfinex","SOLUSD",1750211439285,147.9,148.03,148.01,13.08938082]
["bitfinex","SOLUSD",1750211441510,18.64964886,148.02,147.99,6.33310271]
["bitfinex","SOLUSD",1750211441810,147.9,148.01,147.99,6.33310271]
["bitfinex","SOLUSD",1750211443699,147.9,148.01,147.99,13.090263]
["bitfinex","SOLUSD",1750211445014,147.9,148.0,147.99,13.090263]
["bitfinex","SOLUSD",1750211451020,19.07613357,148.03,147.99,13.090263]
["bitfinex","SOLUSD",1750211451212,19.07613357,148.03,148.0,6.33310271]
["bitfinex","SOLUSD",1750211452027,18.64964886,148.04,148.01,6.33310271]
["bitfinex","SOLUSD",1750211452201,18.64964886,148.04,148.02,6.33310271]
["bitfinex","SOLUSD",1750211452400,166.54964886,148.03,148.02,6.33310271]
["bitfinex","SOLUSD",1750211452818,166.54964886,148.03,148.01,6.33310271]
["bitfinex","SOLUSD",1750211453427,18.64964886,148.02,148.01,6.33310271]
["bitfinex","SOLUSD",1750211453631,18.64964886,148.02,148.0,13.08982069]
["bitfinex","SOLUSD",1750211455433,18.64964886,148.02,147.99,13.09018431]
["bitfinex","SOLUSD",1750211455631,147.9,148.01,147.99,13.09018431]
["bitfinex","SOLUSD",1750211456831,147.9,148.01,147.99,4.05415514]
["bitfinex","SOLUSD",1750211457929,147.9,148.01,147.99,10.81133027]
["bitfinex","SOLUSD",1750211459717,147.9,148.0,147.99,10.81133027]
["bitfinex","SOLUSD",1750211465643,23.13028871,148.04,147.99,10.81133027]
["bitfinex","SOLUSD",1750211466921,19.07613357,148.04,148.0,4.05415514]
["bitfinex","SOLUSD",1750211467315,19.07613357,148.04,148.0,5.61965514]
["bitfinex","SOLUSD",1750211467734,18.64964886,148.04,148.01,4.05415514]
["bitfinex","SOLUSD",1750211468240,0.42648471,148.03,148.0,1.5655]
["bitfinex","SOLUSD",1750211468536,4.48063985,148.03,148.0,1.5655]
["bitfinex","SOLUSD",1750211469518,0.42648471,148.03,148.0,1.5655]
["bitfinex","SOLUSD",1750211469919,147.9,148.02,148.0,12.37633179]
["bitfinex","SOLUSD",1750211470121,147.9,148.02,148.01,4.05415514]
["bitfinex","SOLUSD",1750211470322,166.54964886,148.02,148.01,4.05415514]
["bitfinex","SOLUSD",1750211470531,166.54964886,148.02,148.01,10.81045538]
["bitfinex","SOLUSD",1750211470751,147.9,148.02,148.01,10.81045538]
["bitfinex","SOLUSD",1750211475943,147.9,148.02,148.01,36.81045538]
["bitfinex","SOLUSD",1750211476136,147.9,148.02,148.01,17.34715538]
["bitfinex","SOLUSD",1750211476466,5.0150304,148.05,148.04,27.6205]
["bitfinex","SOLUSD",1750211476626,5.0150304,148.05,148.04,38.01645514]
["bitfinex","SOLUSD",1750211477935,5.0150304,148.05,148.04,44.77138623]
["bitfinex","SOLUSD",1750211478872,5.0150304,148.05,148.04,53.37051803]
["bitfinex","SOLUSD",1750211484056,147.9,148.08,148.07,6.32664347]
["bitfinex","SOLUSD",1750211485368,147.9,148.08,148.07,13.08020597]
["bitfinex","SOLUSD",1750211490976,147.9,148.12,148.07,13.08020597]
["bitfinex","SOLUSD",1750211491270,147.9,148.12,148.08,6.32664347]
["bitfinex","SOLUSD",1750211492067,147.9,148.12,148.08,13.07974989]
["bitfinex","SOLUSD",1750211495571,147.9,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750211495743,147.9,148.12,148.08,13.07974989]
["bitfinex","SOLUSD",1750211500881,147.9,148.12,148.08,10.80143764]
["bitfinex","SOLUSD",1750211505085,166.54964886,148.12,148.08,10.80143764]
["bitfinex","SOLUSD",1750211505672,24.91843687,148.09,148.07,4.04833122]
["bitfinex","SOLUSD",1750211505891,22.69798008,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750211506881,6.33058925,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750211507590,12.59937726,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750211511259,12.59937726,148.09,148.01,26.0]
["bitfinex","SOLUSD",1750211511467,24.98023811,148.07,148.03,6.33058925]
["bitfinex","SOLUSD",1750211511888,18.64964886,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750211512183,18.64964886,148.05,148.02,6.33058925]
["bitfinex","SOLUSD",1750211512383,18.64964886,148.03,148.0,13.08717366]
["bitfinex","SOLUSD",1750211512979,18.64964886,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750211513185,24.98023811,148.03,147.99,6.33058925]
["bitfinex","SOLUSD",1750211514085,18.64964886,148.03,148.0,6.33058925]
["bitfinex","SOLUSD",1750211516393,18.64964886,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750211522301,18.64964886,148.03,148.01,6.33058925]
["bitfinex","SOLUSD",1750211522488,18.64964886,148.03,147.99,6.33058925]
["bitfinex","SOLUSD",1750211523075,24.98023811,148.03,147.99,6.33058925]
["bitfinex","SOLUSD",1750211523503,24.98023811,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750211525193,24.98023811,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750211525717,18.64964886,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750211526393,18.64964886,148.01,147.99,13.08780257]
["bitfinex","SOLUSD",1750211527277,18.64964886,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750211527504,18.64964886,148.01,147.99,13.08780257]
["bitfinex","SOLUSD",1750211531401,18.64964886,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750211531602,18.64964886,148.01,147.98,6.33058925]
["bitfinex","SOLUSD",1750211531897,24.98023811,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750211532097,24.98023811,148.01,147.97,13.08871589]
["bitfinex","SOLUSD",1750211532299,18.64964886,148.01,147.97,13.08871589]
["bitfinex","SOLUSD",1750211533704,147.9,148.0,147.97,13.08871589]
["bitfinex","SOLUSD",1750211535291,147.9,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750211535500,147.9,148.0,147.97,13.08871589]
["bitfinex","SOLUSD",1750211535802,147.9,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750211536003,18.64964886,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750211536177,18.64964886,147.99,147.97,13.08871589]
["bitfinex","SOLUSD",1750211536605,18.64964886,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750211537099,18.64964886,147.99,147.97,10.81394144]
["bitfinex","SOLUSD",1750211537308,18.64964886,147.97,147.92,10.81622583]
["bitfinex","SOLUSD",1750211537483,151.9558148,147.98,147.92,10.81622583]
["bitfinex","SOLUSD",1750211537484,22.70546366,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750211537801,18.64964886,147.95,147.91,12.22977847]
["bitfinex","SOLUSD",1750211538887,18.64964886,147.95,147.91,8.17396367]
["bitfinex","SOLUSD",1750211539108,18.64964886,147.95,147.92,6.34061162]
["bitfinex","SOLUSD",1750211540811,18.64964886,147.95,147.91,14.51457529]
["bitfinex","SOLUSD",1750211542210,18.64964886,147.95,147.92,6.34061162]
["bitfinex","SOLUSD",1750211542584,147.9,147.94,147.92,13.10080414]
["bitfinex","SOLUSD",1750211542918,147.9,147.93,147.92,13.10080414]
["bitfinex","SOLUSD",1750211546325,147.9,147.93,147.92,6.76019252]
["bitfinex","SOLUSD",1750211546523,147.9,147.93,147.92,13.10080414]
["bitfinex","SOLUSD",1750211549801,147.9,147.93,147.92,6.76019252]
["bitfinex","SOLUSD",1750211550001,147.9,147.93,147.92,13.10080414]
["bitfinex","SOLUSD",1750211553226,147.9,147.93,147.92,6.76019252]
["bitfinex","SOLUSD",1750211553532,147.9,147.93,147.92,13.10080414]
["bitfinex","SOLUSD",1750211557435,147.9,147.93,147.92,6.76019252]
["bitfinex","SOLUSD",1750211557621,147.9,147.93,147.92,13.10080414]
["bitfinex","SOLUSD",1750211560736,18.64964886,147.99,147.92,30.00183172]
["bitfinex","SOLUSD",1750211560956,18.64964886,147.99,147.97,6.34061162]
["bitfinex","SOLUSD",1750211562017,18.64964886,147.99,147.97,13.09831217]
["bitfinex","SOLUSD",1750211562227,18.64964886,147.99,147.97,6.75770055]
["bitfinex","SOLUSD",1750211562828,18.64964886,147.99,147.97,13.09831217]
["bitfinex","SOLUSD",1750211563031,18.64964886,147.99,147.97,6.34061162]
["bitfinex","SOLUSD",1750211563334,18.64964886,147.99,147.96,6.75840375]
["bitfinex","SOLUSD",1750211564415,18.64964886,147.99,147.96,13.09901537]
["bitfinex","SOLUSD",1750211565010,18.64964886,147.99,147.96,6.34061162]
["bitfinex","SOLUSD",1750211566138,147.9,147.98,147.96,6.34061162]
["bitfinex","SOLUSD",1750211566557,166.54964886,147.97,147.95,6.34061162]
["bitfinex","SOLUSD",1750211566720,147.9,147.96,147.93,6.34061162]
["bitfinex","SOLUSD",1750211567055,147.9,147.95,147.93,6.34061162]
["bitfinex","SOLUSD",1750211567436,147.9,147.95,147.94,6.34061162]
["bitfinex","SOLUSD",1750211568259,147.9,147.95,147.94,13.10010871]
["bitfinex","SOLUSD",1750211569078,60.0936462,148.0,147.94,29.99885144]
["bitfinex","SOLUSD",1750211569237,60.0936462,148.0,147.99,6.34061162]
["bitfinex","SOLUSD",1750211570362,60.0936462,148.0,147.99,13.09782494]
["bitfinex","SOLUSD",1750211571031,78.74329506,148.0,147.99,6.34061162]
["bitfinex","SOLUSD",1750211573652,78.74329506,148.0,147.98,6.34061162]
["bitfinex","SOLUSD",1750211574158,18.64964886,147.99,147.98,6.34061162]
["bitfinex","SOLUSD",1750211574358,18.64964886,147.99,147.91,24.65496837]
["bitfinex","SOLUSD",1750211574564,18.64964886,147.97,147.96,6.34061162]
["bitfinex","SOLUSD",1750211574866,19.07613357,148.0,147.96,6.34061162]
["bitfinex","SOLUSD",1750211575161,25.41674519,148.0,147.95,6.34061162]
["bitfinex","SOLUSD",1750211577935,25.41674519,148.0,147.92,32.76041103]
["bitfinex","SOLUSD",1750211578135,6.34061162,147.99,147.95,6.34061162]
["bitfinex","SOLUSD",1750211578542,18.64964886,147.97,147.94,6.34061162]
["bitfinex","SOLUSD",1750211578943,147.9,147.96,147.94,6.34061162]
["bitfinex","SOLUSD",1750211579148,147.9,147.95,147.94,6.34061162]
["bitfinex","SOLUSD",1750211580543,147.9,147.95,147.94,13.10010871]
["bitfinex","SOLUSD",1750211581270,147.9,147.95,147.93,13.10048621]
["bitfinex","SOLUSD",1750211581575,172.89026048,147.94,147.91,1.4132487]
["bitfinex","SOLUSD",1750211581775,26.0,147.96,147.91,1.4132487]
["bitfinex","SOLUSD",1750211581776,18.64964886,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211582881,147.9,147.93,147.91,14.51472841]
["bitfinex","SOLUSD",1750211583053,166.54964886,147.93,147.92,6.34061162]
["bitfinex","SOLUSD",1750211583256,166.54964886,147.93,147.91,1.4132487]
["bitfinex","SOLUSD",1750211583675,166.54964886,147.93,147.91,8.17402064]
["bitfinex","SOLUSD",1750211583847,147.9,147.93,147.92,6.34061162]
["bitfinex","SOLUSD",1750211584590,147.9,147.93,147.92,13.10102265]
["bitfinex","SOLUSD",1750211585577,147.9,147.93,147.91,8.17395542]
["bitfinex","SOLUSD",1750211585777,147.9,147.93,147.91,14.51456704]
["bitfinex","SOLUSD",1750211586662,147.9,147.93,147.91,8.17395542]
["bitfinex","SOLUSD",1750211586863,147.9,147.93,147.91,14.51456704]
["bitfinex","SOLUSD",1750211588255,147.9,147.93,147.91,8.17395542]
["bitfinex","SOLUSD",1750211588475,147.9,147.93,147.91,14.51456704]
["bitfinex","SOLUSD",1750211590282,147.9,147.93,147.91,7.75386032]
["bitfinex","SOLUSD",1750211590868,147.9,147.93,147.91,14.51466226]
["bitfinex","SOLUSD",1750211591172,147.9,147.93,147.91,7.75386032]
["bitfinex","SOLUSD",1750211592875,147.9,147.93,147.92,6.34061162]
["bitfinex","SOLUSD",1750211594153,147.9,147.93,147.92,13.10102265]
["bitfinex","SOLUSD",1750211594582,147.9,147.93,147.91,1.4132487]
["bitfinex","SOLUSD",1750211596389,147.9,147.93,147.91,8.17411512]
["bitfinex","SOLUSD",1750211596569,147.9,147.93,147.91,14.51472674]
["bitfinex","SOLUSD",1750211598882,166.54964886,147.93,147.92,6.34061162]
["bitfinex","SOLUSD",1750211601683,18.64964886,147.93,147.92,13.10102265]
["bitfinex","SOLUSD",1750211601891,0.14216157,147.97,147.92,13.10102265]
["bitfinex","SOLUSD",1750211602092,25.41674519,147.97,147.93,6.34061162]
["bitfinex","SOLUSD",1750211602677,25.13242205,147.97,147.93,6.34061162]
["bitfinex","SOLUSD",1750211602872,18.79181043,147.97,147.94,6.34061162]
["bitfinex","SOLUSD",1750211603198,18.64964886,147.97,147.94,6.34061162]
["bitfinex","SOLUSD",1750211603365,18.64964886,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1750211603366,18.64964886,147.97,147.93,6.34061162]
["bitfinex","SOLUSD",1750211603985,18.64964886,147.97,147.93,13.10024722]
["bitfinex","SOLUSD",1750211604285,24.99026048,147.97,147.93,13.10024722]
["bitfinex","SOLUSD",1750211604487,6.34061162,147.97,147.92,13.10083214]
["bitfinex","SOLUSD",1750211604879,18.64964886,147.95,147.92,13.10083214]
["bitfinex","SOLUSD",1750211605188,0.14216157,147.96,147.92,13.10083214]
["bitfinex","SOLUSD",1750211607271,6.34061162,147.97,147.93,6.34061162]
["bitfinex","SOLUSD",1750211608166,6.34061162,147.97,147.93,13.10028654]
["bitfinex","SOLUSD",1750211610587,147.9,147.94,147.93,13.10028654]
["bitfinex","SOLUSD",1750211613193,147.9,147.94,147.92,6.34061162]
["bitfinex","SOLUSD",1750211613511,147.9,147.94,147.91,14.51456854]
["bitfinex","SOLUSD",1750211614299,147.9,147.94,147.92,6.34061162]
["bitfinex","SOLUSD",1750211616512,18.64964886,147.94,147.93,13.10056565]
["bitfinex","SOLUSD",1750211616995,7.6801,147.99,147.93,13.10056565]
["bitfinex","SOLUSD",1750211617201,18.64964886,147.98,147.94,6.34061162]
["bitfinex","SOLUSD",1750211618317,6.34061162,147.96,147.92,6.76035404]
["bitfinex","SOLUSD",1750211618493,6.34061162,147.96,147.92,13.10096566]
["bitfinex","SOLUSD",1750211618812,0.42648471,147.97,147.92,13.10096566]
["bitfinex","SOLUSD",1750211618813,6.48277319,147.97,147.92,13.10096566]
["bitfinex","SOLUSD",1750211619020,6.48277319,147.97,147.93,6.34061162]
["bitfinex","SOLUSD",1750211619388,6.48277319,147.97,147.92,13.10096566]
["bitfinex","SOLUSD",1750211620014,29.97390883,147.98,147.93,6.34061162]
["bitfinex","SOLUSD",1750211620905,29.97390883,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750211621599,24.99026048,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750211622397,25.13242205,147.95,147.91,1.4132487]
["bitfinex","SOLUSD",1750211622591,25.13242205,147.93,147.91,1.4132487]
["bitfinex","SOLUSD",1750211622803,173.03242205,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211623014,166.69181043,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211623809,166.54964886,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211627521,172.89026048,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211628321,24.99026048,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211633702,18.64964886,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211634135,25.13242205,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211635033,18.79181043,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211635234,25.13242205,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211643444,25.41674519,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211649039,23.13711486,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211650230,63.65722589,147.92,147.91,1.4132487]
["bitfinex","SOLUSD",1750211650438,63.65722589,147.92,147.82,12.11365467]
["bitfinex","SOLUSD",1750211650439,18.64964886,147.88,147.82,5.34886289]
["bitfinex","SOLUSD",1750211650737,18.64964886,147.85,147.82,9.40984418]
["bitfinex","SOLUSD",1750211650939,18.64964886,147.85,147.82,12.11376508]
["bitfinex","SOLUSD",1750211651145,18.64964886,147.85,147.82,16.17474637]
["bitfinex","SOLUSD",1750211652845,6.34921147,147.87,147.82,18.46297655]
["bitfinex","SOLUSD",1750211653634,18.64964886,147.86,147.82,18.46297655]
["bitfinex","SOLUSD",1750211655522,18.64964886,147.86,147.83,6.34921147]
["bitfinex","SOLUSD",1750211657248,6.34921147,147.86,147.82,18.46297655]
["bitfinex","SOLUSD",1750211657442,6.34921147,147.86,147.82,5.34886289]
["bitfinex","SOLUSD",1750211658556,6.34921147,147.86,147.82,11.69807436]
["bitfinex","SOLUSD",1750211659559,18.64964886,147.84,147.82,11.69807436]
["bitfinex","SOLUSD",1750211660252,194.47793357,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211660453,200.82714504,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211661253,228.48714504,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211663963,80.58714504,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211665931,74.23793357,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211666238,51.42534504,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211671546,25.42534504,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211678074,32.18987186,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211683672,25.42534504,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211684861,32.18987186,147.83,147.82,5.34886289]
["bitfinex","SOLUSD",1750211686177,32.18987186,147.83,147.82,3.62992395]
["bitfinex","SOLUSD",1750211686476,40.08673964,147.83,147.82,3.62992395]
["bitfinex","SOLUSD",1750211686864,45.03209043,147.83,147.82,3.62992395]
["bitfinex","SOLUSD",1750211689067,40.08673964,147.83,147.82,3.62992395]
["bitfinex","SOLUSD",1750211689786,45.03531389,147.83,147.82,3.62992395]
["bitfinex","SOLUSD",1750211689990,40.08673964,147.83,147.82,3.62992395]
["bitfinex","SOLUSD",1750211690161,45.03520048,147.83,147.82,0.92484395]
["bitfinex","SOLUSD",1750211690361,45.03520048,147.83,147.78,0.18]
["bitfinex","SOLUSD",1750211690362,18.79181043,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211690593,53.08534504,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211692175,62.64993137,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211694079,56.3007199,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211694281,62.64993137,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211696003,28.35639676,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211696869,28.6407199,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211697789,34.98993137,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211700873,28.6407199,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211701074,34.98993137,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211706605,28.21423519,147.79,147.78,6.52921147]
["bitfinex","SOLUSD",1750211706805,28.21423519,147.79,147.78,13.296027]
["bitfinex","SOLUSD",1750211708792,9.56458633,147.79,147.78,13.296027]
["bitfinex","SOLUSD",1750211709171,9.56458633,147.79,147.78,6.94681553]
["bitfinex","SOLUSD",1750211709371,9.56458633,147.79,147.78,13.296027]
["bitfinex","SOLUSD",1750211713194,7.89798633,147.79,147.78,21.220227]
["bitfinex","SOLUSD",1750211713398,147.9,147.83,147.78,38.13726584]
["bitfinex","SOLUSD",1750211713594,5.92,147.87,147.82,6.34921147]
["bitfinex","SOLUSD",1750211713788,18.64964886,147.86,147.85,6.34921147]
["bitfinex","SOLUSD",1750211714412,18.64964886,147.88,147.85,6.34921147]
["bitfinex","SOLUSD",1750211714800,18.64964886,147.89,147.85,6.34921147]
["bitfinex","SOLUSD",1750211715002,0.14216157,147.88,147.85,6.34921147]
["bitfinex","SOLUSD",1750211715585,0.14216157,147.88,147.85,13.11282078]
["bitfinex","SOLUSD",1750211715789,18.64964886,147.89,147.86,6.34921147]
["bitfinex","SOLUSD",1750211717111,18.64964886,147.89,147.86,13.1122661]
["bitfinex","SOLUSD",1750211717894,18.64964886,147.89,147.87,6.34921147]
["bitfinex","SOLUSD",1750211718093,18.64964886,147.89,147.88,6.34921147]
["bitfinex","SOLUSD",1750211719506,18.64964886,147.89,147.87,6.34921147]
["bitfinex","SOLUSD",1750211719989,18.64964886,147.89,147.86,6.34921147]
["bitfinex","SOLUSD",1750211723124,18.64964886,147.87,147.86,6.34921147]
["bitfinex","SOLUSD",1750211723509,50.99886033,147.87,147.79,6.6526]
["bitfinex","SOLUSD",1750211723704,18.64964886,147.84,147.81,6.34921147]
["bitfinex","SOLUSD",1750211725724,6.34921147,147.84,147.8,6.34921147]
["bitfinex","SOLUSD",1750211725925,18.79181043,147.86,147.8,6.34921147]
["bitfinex","SOLUSD",1750211726136,6.34921147,147.85,147.8,6.34921147]
["bitfinex","SOLUSD",1750211726428,6.34921147,147.85,147.81,6.34921147]
["bitfinex","SOLUSD",1750211727917,18.64964886,147.84,147.82,6.34921147]
["bitfinex","SOLUSD",1750211728433,18.64964886,147.86,147.83,6.34921147]
["bitfinex","SOLUSD",1750211730114,18.64964886,147.86,147.82,6.34921147]
["bitfinex","SOLUSD",1750211730115,24.99886033,147.86,147.82,6.34921147]
["bitfinex","SOLUSD",1750211730511,18.64964886,147.84,147.81,6.34921147]
["bitfinex","SOLUSD",1750211730709,24.99886033,147.84,147.8,6.34921147]
["bitfinex","SOLUSD",1750211734346,6.34921147,147.83,147.79,13.41889399]
["bitfinex","SOLUSD",1750211734555,6.34921147,147.83,147.79,19.76810546]
["bitfinex","SOLUSD",1750211735046,18.64964886,147.85,147.79,19.76810546]
["bitfinex","SOLUSD",1750211735346,6.34921147,147.83,147.79,19.76810546]
["bitfinex","SOLUSD",1750211735557,6.34921147,147.84,147.8,6.34921147]
["bitfinex","SOLUSD",1750211736356,18.64964886,147.85,147.8,13.11509919]
["bitfinex","SOLUSD",1750211736357,24.99886033,147.85,147.8,13.11509919]
["bitfinex","SOLUSD",1750211739627,24.99886033,147.85,147.81,6.34921147]
["bitfinex","SOLUSD",1750211740063,18.64964886,147.85,147.81,6.34921147]
["bitfinex","SOLUSD",1750211740235,24.99886033,147.85,147.8,13.11509919]
["bitfinex","SOLUSD",1750211740764,24.99886033,147.85,147.82,6.34921147]
["bitfinex","SOLUSD",1750211740765,18.64964886,147.85,147.82,6.34921147]
["bitfinex","SOLUSD",1750211741428,24.99886033,147.85,147.81,6.34921147]
["bitfinex","SOLUSD",1750211741852,24.99886033,147.85,147.8,6.34921147]
["bitfinex","SOLUSD",1750211742244,6.34921147,147.84,147.8,6.34921147]
["bitfinex","SOLUSD",1750211742954,6.34921147,147.84,147.8,13.11496795]
["bitfinex","SOLUSD",1750211743151,24.99886033,147.85,147.8,13.11496795]
["bitfinex","SOLUSD",1750211743445,24.99886033,147.85,147.81,6.34921147]
["bitfinex","SOLUSD",1750211744454,24.99886033,147.85,147.8,13.11496795]
["bitfinex","SOLUSD",1750211745755,24.99886033,147.85,147.81,6.34921147]
["bitfinex","SOLUSD",1750211746555,6.34921147,147.84,147.8,13.11496795]
["bitfinex","SOLUSD",1750211746731,6.34921147,147.84,147.8,6.76575648]
["bitfinex","SOLUSD",1750211746927,6.34921147,147.84,147.8,13.11496795]
["bitfinex","SOLUSD",1750211750646,24.99886033,147.85,147.8,13.11496795]
["bitfinex","SOLUSD",1750211752668,147.9,147.84,147.8,13.11496795]
["bitfinex","SOLUSD",1750211755668,18.64964886,147.8,147.78,0.18]
["bitfinex","SOLUSD",1750211755855,24.99886033,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211756048,30.12077403,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211756666,32.61060568,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211756963,30.12077403,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211757166,29.97861246,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211757350,147.9,147.83,147.78,13.296027]
["bitfinex","SOLUSD",1750211757552,147.9,147.83,147.81,6.34921147]
["bitfinex","SOLUSD",1750211758069,147.9,147.83,147.8,6.34921147]
["bitfinex","SOLUSD",1750211758565,147.9,147.83,147.8,13.11489515]
["bitfinex","SOLUSD",1750211758966,147.9,147.83,147.8,6.76568368]
["bitfinex","SOLUSD",1750211759148,154.24921147,147.83,147.8,6.76568368]
["bitfinex","SOLUSD",1750211760378,18.64964886,147.82,147.78,0.18]
["bitfinex","SOLUSD",1750211760563,24.99886033,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211760764,25.1410219,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211761588,30.11048082,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211762275,25.1410219,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211762452,30.10585352,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211764978,30.10434519,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211765688,25.1410219,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211766054,30.10773724,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211766387,30.1076737,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211766558,30.10767102,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211767480,23.75845955,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211767679,30.10767102,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211767881,23.75845955,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211768080,30.10767102,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211768372,23.75845955,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211768574,30.10767102,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211769276,30.10432565,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211769577,30.10440123,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211769785,25.1410219,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211771080,30.10451638,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211771584,30.10431186,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211771881,25.1410219,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211775578,18.79181043,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211775882,25.1410219,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211777279,24.99886033,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211777581,18.64964886,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211779660,18.64964886,147.79,147.78,6.94681553]
["bitfinex","SOLUSD",1750211779861,6.49137304,147.82,147.78,6.94681553]
["bitfinex","SOLUSD",1750211780060,18.64964886,147.81,147.78,6.94681553]
["bitfinex","SOLUSD",1750211780456,24.99886033,147.81,147.78,0.18]
["bitfinex","SOLUSD",1750211780681,24.99886033,147.81,147.78,6.94680696]
["bitfinex","SOLUSD",1750211781090,24.99886033,147.81,147.78,0.18]
["bitfinex","SOLUSD",1750211781387,24.99886033,147.81,147.78,6.94679603]
["bitfinex","SOLUSD",1750211781585,6.34921147,147.8,147.78,6.94679603]
["bitfinex","SOLUSD",1750211782364,6.34921147,147.81,147.78,6.94679603]
["bitfinex","SOLUSD",1750211782879,11.45797722,147.82,147.78,6.94679603]
["bitfinex","SOLUSD",1750211783080,6.34921147,147.81,147.78,6.94679603]
["bitfinex","SOLUSD",1750211783263,6.34921147,147.81,147.78,0.18]
["bitfinex","SOLUSD",1750211783464,18.64964886,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211783665,24.99886033,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211784080,25.1410219,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211784484,0.14216157,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211784663,6.49137304,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211792180,11.46251049,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211792374,6.49137304,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211792680,11.46395482,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211792880,9.18300347,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211794395,9.18222805,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211795584,4.21042169,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211797605,6.6959464,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211798108,6.69862385,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211799582,25.34827271,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211801110,25.35017575,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211801813,21.13975406,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211801978,18.64964886,147.8,147.78,0.18]
["bitfinex","SOLUSD",1750211802703,18.64964886,147.8,147.78,6.94668012]
["bitfinex","SOLUSD",1750211802906,25.00334092,147.81,147.78,6.94668012]
["bitfinex","SOLUSD",1750211803735,2.48920108,147.8,147.78,6.94668012]
["bitfinex","SOLUSD",1750211804011,25.00334092,147.81,147.78,6.94668012]
["bitfinex","SOLUSD",1750211804312,2.4918741,147.8,147.78,6.94668012]
["bitfinex","SOLUSD",1750211804494,25.00334092,147.81,147.78,6.94668012]
["bitfinex","SOLUSD",1750211804686,2.49173883,147.8,147.78,6.94668012]
["bitfinex","SOLUSD",1750211804887,25.00334092,147.81,147.78,6.94668012]
["bitfinex","SOLUSD",1750211805090,2.49172029,147.8,147.78,6.94668012]
["bitfinex","SOLUSD",1750211805293,25.00334092,147.81,147.78,6.94668012]
["bitfinex","SOLUSD",1750211805499,2.49186174,147.8,147.78,6.94668012]
["bitfinex","SOLUSD",1750211805702,25.00334092,147.81,147.78,6.94668012]
["bitfinex","SOLUSD",1750211805914,2.49141149,147.8,147.78,6.94668012]
["bitfinex","SOLUSD",1750211806207,2.49141149,147.8,147.78,13.30037218]
["bitfinex","SOLUSD",1750211806414,147.9,147.83,147.79,6.35369206]
["bitfinex","SOLUSD",1750211806585,166.54964886,147.83,147.82,6.35369206]
["bitfinex","SOLUSD",1750211806791,169.04204759,147.83,147.82,6.35369206]
["bitfinex","SOLUSD",1750211807891,166.54964886,147.83,147.82,6.35369206]
["bitfinex","SOLUSD",1750211809188,166.54964886,147.83,147.82,13.1186765]
["bitfinex","SOLUSD",1750211809712,147.9,147.83,147.82,13.1186765]
["bitfinex","SOLUSD",1750211809913,147.9,147.83,147.82,6.35369206]
["bitfinex","SOLUSD",1750211810314,147.9,147.83,147.82,13.1186765]
["bitfinex","SOLUSD",1750211812702,147.9,147.83,147.81,13.11913418]
["bitfinex","SOLUSD",1750211814629,147.9,147.83,147.82,6.35369206]
["bitfinex","SOLUSD",1750211816699,147.9,147.83,147.82,13.1186765]
["bitfinex","SOLUSD",1750211822307,18.64964886,147.87,147.82,30.0311376]
["bitfinex","SOLUSD",1750211822511,18.64964886,147.87,147.85,6.35369206]
["bitfinex","SOLUSD",1750211823528,18.64964886,147.87,147.85,13.11706246]
["bitfinex","SOLUSD",1750211825527,18.64964886,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750211825717,18.64964886,147.87,147.85,6.35369206]
["bitfinex","SOLUSD",1750211825917,147.9,147.88,147.86,6.35369206]
["bitfinex","SOLUSD",1750211826939,147.9,147.88,147.85,6.35369206]
["bitfinex","SOLUSD",1750211827641,147.9,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750211828016,18.64964886,147.87,147.85,6.76348173]
["bitfinex","SOLUSD",1750211829638,147.9,147.86,147.85,6.76348173]
["bitfinex","SOLUSD",1750211831053,147.9,147.86,147.85,13.11717379]
["bitfinex","SOLUSD",1750211832033,147.9,147.86,147.84,6.35369206]
["bitfinex","SOLUSD",1750211833038,147.9,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750211836150,147.9,147.86,147.84,13.11760341]
["bitfinex","SOLUSD",1750211836828,147.9,147.86,147.84,10.82657033]
["bitfinex","SOLUSD",1750211837574,18.64964886,147.85,147.82,4.06265898]
["bitfinex","SOLUSD",1750211837863,166.54964886,147.85,147.82,10.82728056]
["bitfinex","SOLUSD",1750211841467,147.9,147.84,147.82,10.82728056]
["bitfinex","SOLUSD",1750211842359,147.9,147.84,147.83,4.06265898]
["bitfinex","SOLUSD",1750211844538,147.9,147.84,147.83,10.8271858]
["bitfinex","SOLUSD",1750211845556,147.9,147.89,147.83,27.73850285]
["bitfinex","SOLUSD",1750211845867,152.87746757,147.88,147.86,4.06265898]
["bitfinex","SOLUSD",1750211846178,147.9,147.88,147.86,4.06265898]
["bitfinex","SOLUSD",1750211846854,147.9,147.88,147.86,10.82565916]
["bitfinex","SOLUSD",1750211847543,22.71230784,147.87,147.8,5.9]
["bitfinex","SOLUSD",1750211847761,22.71230784,147.87,147.83,4.06265898]
["bitfinex","SOLUSD",1750211847951,152.87623079,147.86,147.82,4.06265898]
["bitfinex","SOLUSD",1750211848158,147.9,147.86,147.82,4.06265898]
["bitfinex","SOLUSD",1750211848646,4.97909164,147.85,147.82,4.06265898]
["bitfinex","SOLUSD",1750211848855,151.96265898,147.86,147.82,10.82747724]
["bitfinex","SOLUSD",1750211849051,18.64964886,147.85,147.82,10.82747724]
["bitfinex","SOLUSD",1750211849639,18.64964886,147.85,147.82,6.76481826]
["bitfinex","SOLUSD",1750211849845,18.64964886,147.85,147.82,10.82747724]
["bitfinex","SOLUSD",1750211850973,18.64964886,147.85,147.82,6.34926576]
["bitfinex","SOLUSD",1750211852676,18.64964886,147.85,147.82,13.1139497]
["bitfinex","SOLUSD",1750211853260,147.9,147.84,147.82,13.1139497]
["bitfinex","SOLUSD",1750211853580,147.9,147.84,147.83,6.34926576]
["bitfinex","SOLUSD",1750211854857,147.9,147.84,147.83,13.11379258]
["bitfinex","SOLUSD",1750211860804,6.22483695,147.92,147.86,26.0]
["bitfinex","SOLUSD",1750211860959,2.49576893,147.93,147.91,12.69853152]
["bitfinex","SOLUSD",1750211861295,15.59896606,147.94,147.92,6.34926576]
["bitfinex","SOLUSD",1750211861463,15.59896606,147.94,147.93,6.34926576]
["bitfinex","SOLUSD",1750211861669,15.59896606,147.94,147.88,0.28432314]
["bitfinex","SOLUSD",1750211861979,15.59896606,147.94,147.93,6.34926576]
["bitfinex","SOLUSD",1750211862496,15.59896606,147.94,147.9,6.34926576]
["bitfinex","SOLUSD",1750211862983,15.59896606,147.94,147.91,13.11013385]
["bitfinex","SOLUSD",1750211868191,147.9,147.93,147.91,13.11013385]
["bitfinex","SOLUSD",1750211869872,147.9,147.92,147.91,13.11013385]
["bitfinex","SOLUSD",1750211870604,147.9,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750211870771,147.9,147.92,147.86,33.44]
["bitfinex","SOLUSD",1750211870772,166.54964886,147.91,147.85,16.90815706]
["bitfinex","SOLUSD",1750211870981,18.64964886,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750211871333,18.64964886,147.87,147.84,6.34926576]
["bitfinex","SOLUSD",1750211871603,0.14216157,147.88,147.84,6.34926576]
["bitfinex","SOLUSD",1750211872167,18.64964886,147.87,147.84,13.11324936]
["bitfinex","SOLUSD",1750211873768,18.64964886,147.87,147.84,6.7639836]
["bitfinex","SOLUSD",1750211876895,147.9,147.86,147.84,6.7639836]
["bitfinex","SOLUSD",1750211877116,147.9,147.86,147.81,31.88]
["bitfinex","SOLUSD",1750211877117,166.54964886,147.85,147.81,5.88]
["bitfinex","SOLUSD",1750211877394,6.34926576,147.82,147.74,58.74703926]
["bitfinex","SOLUSD",1750211877605,20.19954886,147.84,147.76,6.34926576]
["bitfinex","SOLUSD",1750211877606,6.34926576,147.81,147.76,6.34926576]
["bitfinex","SOLUSD",1750211877773,18.64964886,147.83,147.74,58.74703926]
["bitfinex","SOLUSD",1750211877774,0.42648471,147.82,147.77,13.11625093]
["bitfinex","SOLUSD",1750211878097,6.34926576,147.81,147.77,13.11625093]
["bitfinex","SOLUSD",1750211878396,6.34926576,147.81,147.77,6.34926576]
["bitfinex","SOLUSD",1750211878594,6.34926576,147.81,147.74,84.74703926]
["bitfinex","SOLUSD",1750211878595,18.64964886,147.79,147.75,13.11729466]
["bitfinex","SOLUSD",1750211879296,6.34926576,147.81,147.77,6.34926576]
["bitfinex","SOLUSD",1750211879501,18.64964886,147.8,147.77,13.11642973]
["bitfinex","SOLUSD",1750211880168,18.64964886,147.8,147.78,6.94680337]
["bitfinex","SOLUSD",1750211881597,0.14216157,147.83,147.78,13.29606913]
["bitfinex","SOLUSD",1750211881802,6.34926576,147.82,147.78,13.29606913]
["bitfinex","SOLUSD",1750211881978,18.64964886,147.81,147.78,6.94680337]
["bitfinex","SOLUSD",1750211882900,6.34926576,147.81,147.78,6.94680337]
["bitfinex","SOLUSD",1750211884295,18.64964886,147.81,147.78,13.29606913]
["bitfinex","SOLUSD",1750211885197,18.64964886,147.81,147.78,6.94680337]
["bitfinex","SOLUSD",1750211885896,147.9,147.8,147.78,6.94680337]
["bitfinex","SOLUSD",1750211886097,147.9,147.79,147.78,6.94680337]
["bitfinex","SOLUSD",1750211887713,147.9,147.79,147.78,13.29606913]
["bitfinex","SOLUSD",1750211890000,147.9,147.79,147.78,6.94680337]
["bitfinex","SOLUSD",1750211890205,147.9,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211890705,147.9,147.79,147.78,6.94681553]
["bitfinex","SOLUSD",1750211894024,18.64964886,147.83,147.78,62.49522013]
["bitfinex","SOLUSD",1750211894229,147.9,147.84,147.81,26.0]
["bitfinex","SOLUSD",1750211894423,17.04596884,147.88,147.83,6.34926576]
["bitfinex","SOLUSD",1750211894725,17.04596884,147.88,147.87,6.34926576]
["bitfinex","SOLUSD",1750211895016,35.6956177,147.88,147.86,6.34926576]
["bitfinex","SOLUSD",1750211895315,34.1287177,147.88,147.86,13.1123247]
["bitfinex","SOLUSD",1750211896329,18.64964886,147.87,147.81,26.0]
["bitfinex","SOLUSD",1750211896524,18.64964886,147.87,147.84,6.34926576]
["bitfinex","SOLUSD",1750211897405,18.64964886,147.87,147.84,13.11316413]
["bitfinex","SOLUSD",1750211898427,18.64964886,147.87,147.85,6.34926576]
["bitfinex","SOLUSD",1750211900719,147.9,147.86,147.85,6.34926576]
["bitfinex","SOLUSD",1750211900898,147.9,147.86,147.85,13.11287752]
["bitfinex","SOLUSD",1750211908520,18.64964886,147.85,147.81,26.0]
["bitfinex","SOLUSD",1750211908720,18.64964886,147.83,147.81,6.34926576]
["bitfinex","SOLUSD",1750211909422,18.64964886,147.83,147.8,13.11489489]
["bitfinex","SOLUSD",1750211909916,18.64964886,147.83,147.81,6.34926576]
["bitfinex","SOLUSD",1750211912641,18.64964886,147.83,147.81,13.11469757]
["bitfinex","SOLUSD",1750211914730,18.64964886,147.83,147.81,6.34926576]
["bitfinex","SOLUSD",1750211915148,18.64964886,147.83,147.8,13.11507655]
["bitfinex","SOLUSD",1750211915325,18.64964886,147.83,147.79,13.11543546]
["bitfinex","SOLUSD",1750211915514,18.64964886,147.81,147.79,6.34926576]
["bitfinex","SOLUSD",1750211915715,18.64964886,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211917622,6.34926576,147.81,147.78,0.18]
["bitfinex","SOLUSD",1750211920237,18.64964886,147.8,147.78,0.18]
["bitfinex","SOLUSD",1750211921528,4.96989256,147.83,147.78,0.18]
["bitfinex","SOLUSD",1750211921732,6.34926576,147.82,147.78,6.52926576]
["bitfinex","SOLUSD",1750211922155,0.14216157,147.83,147.8,6.34926576]
["bitfinex","SOLUSD",1750211922354,18.64964886,147.82,147.79,6.34926576]
["bitfinex","SOLUSD",1750211922537,0.14216157,147.83,147.78,13.29606717]
["bitfinex","SOLUSD",1750211922937,6.34926576,147.82,147.78,13.29606717]
["bitfinex","SOLUSD",1750211923151,6.34926576,147.82,147.78,6.94680141]
["bitfinex","SOLUSD",1750211923330,6.34926576,147.82,147.78,13.29606717]
["bitfinex","SOLUSD",1750211924466,18.64964886,147.81,147.78,13.29606717]
["bitfinex","SOLUSD",1750211924652,24.99891462,147.81,147.78,0.18]
["bitfinex","SOLUSD",1750211927063,24.99891462,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211927247,25.14107619,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211930060,0.14216157,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211932163,6.49142733,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211932352,6.77575047,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211933069,11.74514389,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211933442,11.74285427,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211933851,6.77575047,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211934049,17.62252815,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211934364,41.23838747,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211934750,36.27217701,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211937864,36.26710771,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211940770,36.26462356,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211943578,36.26501927,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211946257,31.30539933,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211947075,36.26953504,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211951572,68.80246773,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211951882,68.80891034,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211952381,63.83833202,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211952680,75.57970907,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211952893,68.81335141,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211954585,68.81684412,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211955087,68.82542127,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211958089,68.82960227,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211960971,68.83897418,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211962692,70.61326683,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211962986,75.60793945,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211964093,68.84158179,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211964262,75.60793945,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211966589,70.61326683,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211966798,75.60908313,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211969599,75.61351007,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211971594,81.84039737,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211972495,81.8452657,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211976705,75.6183784,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750211977583,44.64964886,147.75,147.68,23.57086572]
["bitfinex","SOLUSD",1750211977802,18.64964886,147.73,147.7,6.34926576]
["bitfinex","SOLUSD",1750211979400,18.64964886,147.73,147.71,13.11911028]
["bitfinex","SOLUSD",1750211979589,147.9,147.72,147.71,13.11911028]
["bitfinex","SOLUSD",1750211984913,147.9,147.72,147.71,4.06965007]
["bitfinex","SOLUSD",1750211986533,147.9,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750211986698,147.9,147.72,147.71,4.06965007]
["bitfinex","SOLUSD",1750211987195,147.9,147.72,147.71,10.83967241]
["bitfinex","SOLUSD",1750211997940,147.9,147.76,147.71,27.76472826]
["bitfinex","SOLUSD",1750211998125,147.9,147.76,147.75,4.06965007]
["bitfinex","SOLUSD",1750211999008,166.54964886,147.8,147.75,4.06965007]
["bitfinex","SOLUSD",1750211999205,166.54964886,147.8,147.77,4.06965007]
["bitfinex","SOLUSD",1750212000209,166.54964886,147.8,147.77,10.83678781]
["bitfinex","SOLUSD",1750212000408,166.54964886,147.8,147.78,4.06965007]
["bitfinex","SOLUSD",1750212002611,18.64964886,147.78,147.69,6.1779]
["bitfinex","SOLUSD",1750212002840,0.14216157,147.75,147.71,4.06965007]
["bitfinex","SOLUSD",1750212003224,0.14216157,147.75,147.72,4.06965007]
["bitfinex","SOLUSD",1750212003916,27.56,147.77,147.72,10.83913835]
["bitfinex","SOLUSD",1750212004125,18.64964886,147.77,147.76,4.06965007]
["bitfinex","SOLUSD",1750212004516,18.64964886,147.77,147.75,4.06965007]
["bitfinex","SOLUSD",1750212006144,18.64964886,147.77,147.74,4.06965007]
["bitfinex","SOLUSD",1750212006833,18.64964886,147.77,147.73,4.06965007]
["bitfinex","SOLUSD",1750212008051,18.64964886,147.77,147.74,4.06965007]
["bitfinex","SOLUSD",1750212008344,18.64964886,147.78,147.72,23.69347414]
["bitfinex","SOLUSD",1750212008544,18.64964886,147.78,147.75,4.06965007]
["bitfinex","SOLUSD",1750212009954,147.9,147.77,147.75,4.06965007]
["bitfinex","SOLUSD",1750212010434,147.9,147.77,147.75,10.83740999]
["bitfinex","SOLUSD",1750212013972,147.9,147.77,147.76,4.06965007]
["bitfinex","SOLUSD",1750212015148,147.9,147.77,147.75,10.83740999]
["bitfinex","SOLUSD",1750212016754,147.9,147.77,147.75,6.76775992]
["bitfinex","SOLUSD",1750212017527,147.9,147.77,147.75,10.83740999]
["bitfinex","SOLUSD",1750212018351,147.9,147.77,147.71,48.78500991]
["bitfinex","SOLUSD",1750212018352,147.9,147.77,147.74,10.83811976]
["bitfinex","SOLUSD",1750212018849,147.9,147.76,147.74,13.12483722]
["bitfinex","SOLUSD",1750212019949,147.9,147.76,147.75,6.35636753]
["bitfinex","SOLUSD",1750212020850,18.64964886,147.76,147.73,6.35636753]
["bitfinex","SOLUSD",1750212021146,147.9,147.75,147.74,6.35636753]
["bitfinex","SOLUSD",1750212021651,147.9,147.75,147.74,13.12501515]
["bitfinex","SOLUSD",1750212022946,147.9,147.75,147.74,6.35636753]
["bitfinex","SOLUSD",1750212024250,147.9,147.75,147.74,13.12501515]
["bitfinex","SOLUSD",1750212025753,147.9,147.75,147.74,6.35636753]
["bitfinex","SOLUSD",1750212026058,18.64964886,147.77,147.74,6.35636753]
["bitfinex","SOLUSD",1750212026246,18.64964886,147.77,147.74,13.12488203]
["bitfinex","SOLUSD",1750212027060,0.14216157,147.78,147.74,13.12488203]
["bitfinex","SOLUSD",1750212027246,0.14216157,147.78,147.75,6.35636753]
["bitfinex","SOLUSD",1750212030664,18.64964886,147.76,147.75,6.35636753]
["bitfinex","SOLUSD",1750212032158,18.64964886,147.76,147.74,13.12488203]
["bitfinex","SOLUSD",1750212034444,18.64964886,147.76,147.74,6.35636753]
["bitfinex","SOLUSD",1750212034862,18.64964886,147.76,147.73,13.12537346]
["bitfinex","SOLUSD",1750212036656,147.9,147.75,147.73,13.12537346]
["bitfinex","SOLUSD",1750212038042,147.9,147.74,147.73,6.35636753]
["bitfinex","SOLUSD",1750212039549,147.9,147.74,147.73,13.12547333]
["bitfinex","SOLUSD",1750212040963,147.9,147.74,147.73,10.83720992]
["bitfinex","SOLUSD",1750212043076,147.9,147.74,147.73,13.12279575]
["bitfinex","SOLUSD",1750212046851,147.9,147.78,147.73,30.04556025]
["bitfinex","SOLUSD",1750212047054,147.9,147.78,147.77,6.35368995]
["bitfinex","SOLUSD",1750212048685,147.9,147.78,147.77,13.12096341]
["bitfinex","SOLUSD",1750212050677,147.9,147.78,147.77,6.35368995]
["bitfinex","SOLUSD",1750212052885,147.9,147.78,147.77,13.12096341]
["bitfinex","SOLUSD",1750212054383,18.64964886,147.77,147.74,6.35368995]
["bitfinex","SOLUSD",1750212054884,18.64964886,147.77,147.74,13.12201575]
["bitfinex","SOLUSD",1750212055987,18.64964886,147.77,147.75,6.35368995]
["bitfinex","SOLUSD",1750212056493,18.64964886,147.77,147.75,6.7681091]
["bitfinex","SOLUSD",1750212057387,18.64964886,147.77,147.74,6.76853763]
["bitfinex","SOLUSD",1750212057605,18.64964886,147.77,147.73,6.76891584]
["bitfinex","SOLUSD",1750212057606,25.00333881,147.77,147.73,6.76891584]
["bitfinex","SOLUSD",1750212058769,6.35368995,147.74,147.67,22.78863482]
["bitfinex","SOLUSD",1750212058969,172.90333881,147.73,147.69,6.35368995]
["bitfinex","SOLUSD",1750212059169,18.64964886,147.71,147.67,6.77167489]
["bitfinex","SOLUSD",1750212059384,18.64964886,147.71,147.67,13.12536484]
["bitfinex","SOLUSD",1750212059975,18.64964886,147.71,147.68,6.35368995]
["bitfinex","SOLUSD",1750212060489,18.64964886,147.71,147.68,13.12483593]
["bitfinex","SOLUSD",1750212062884,18.64964886,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1750212063072,18.64964886,147.71,147.68,6.35368995]
["bitfinex","SOLUSD",1750212063966,18.64964886,147.71,147.65,23.70470707]
["bitfinex","SOLUSD",1750212064270,18.64964886,147.71,147.68,6.35368995]
["bitfinex","SOLUSD",1750212064980,18.64964886,147.71,147.69,6.35368995]
["bitfinex","SOLUSD",1750212069300,166.54964886,147.7,147.69,13.12462907]
["bitfinex","SOLUSD",1750212069465,166.54964886,147.7,147.69,6.35368995]
["bitfinex","SOLUSD",1750212070604,166.54964886,147.7,147.68,6.77129536]
["bitfinex","SOLUSD",1750212070605,166.54964886,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1750212070793,25.00333881,147.67,147.63,6.35368995]
["bitfinex","SOLUSD",1750212071111,18.64964886,147.65,147.62,1.4132487]
["bitfinex","SOLUSD",1750212071325,25.00333881,147.65,147.62,1.4132487]
["bitfinex","SOLUSD",1750212072114,18.64964886,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212072476,33.16182352,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212074786,26.80813357,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212074990,27.06362352,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212076907,20.42561043,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212077482,26.77930038,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212078615,20.42561043,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212080921,26.77930038,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212081907,20.42561043,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212082119,26.77930038,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212084313,27.06362352,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212087913,20.42561043,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212088412,18.79181043,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212088615,32.35368995,147.65,147.62,1.4132487]
["bitfinex","SOLUSD",1750212088796,18.64964886,147.64,147.62,14.54108849]
["bitfinex","SOLUSD",1750212088997,18.64964886,147.65,147.63,6.35368995]
["bitfinex","SOLUSD",1750212089904,18.64964886,147.65,147.62,14.54108849]
["bitfinex","SOLUSD",1750212093618,18.64964886,147.65,147.62,8.18739854]
["bitfinex","SOLUSD",1750212093800,18.64964886,147.65,147.62,14.54108849]
["bitfinex","SOLUSD",1750212094931,18.64964886,147.65,147.63,6.35368995]
["bitfinex","SOLUSD",1750212096582,18.64964886,147.65,147.62,14.54108849]
["bitfinex","SOLUSD",1750212098710,18.64964886,147.65,147.63,6.35368995]
["bitfinex","SOLUSD",1750212099927,18.64964886,147.65,147.62,14.54108849]
["bitfinex","SOLUSD",1750212100228,5.84,147.66,147.63,6.35368995]
["bitfinex","SOLUSD",1750212100446,5.84,147.66,147.63,13.12705937]
["bitfinex","SOLUSD",1750212104646,147.9,147.65,147.63,13.12705937]
["bitfinex","SOLUSD",1750212105247,147.9,147.65,147.64,6.35368995]
["bitfinex","SOLUSD",1750212107646,147.9,147.65,147.64,13.12692213]
["bitfinex","SOLUSD",1750212107959,147.9,147.65,147.64,6.35368995]
["bitfinex","SOLUSD",1750212109750,20.23244886,147.67,147.64,13.12692213]
["bitfinex","SOLUSD",1750212109948,18.64964886,147.7,147.66,6.35368995]
["bitfinex","SOLUSD",1750212110138,18.64964886,147.68,147.67,6.35368995]
["bitfinex","SOLUSD",1750212110530,19.07613357,147.7,147.67,6.35368995]
["bitfinex","SOLUSD",1750212110728,18.64964886,147.68,147.67,6.35368995]
["bitfinex","SOLUSD",1750212110945,1.5935,147.71,147.67,6.35368995]
["bitfinex","SOLUSD",1750212111147,23.605322,147.7,147.68,6.35368995]
["bitfinex","SOLUSD",1750212111432,18.64964886,147.7,147.68,6.35368995]
["bitfinex","SOLUSD",1750212112831,4.96052147,147.69,147.68,6.35368995]
["bitfinex","SOLUSD",1750212113753,18.64964886,147.7,147.68,13.12507443]
["bitfinex","SOLUSD",1750212114056,166.54964886,147.7,147.68,13.12507443]
["bitfinex","SOLUSD",1750212115742,147.9,147.7,147.69,6.35368995]
["bitfinex","SOLUSD",1750212115937,147.9,147.71,147.69,6.35368995]
["bitfinex","SOLUSD",1750212116139,166.54964886,147.71,147.7,6.35368995]
["bitfinex","SOLUSD",1750212116364,166.54964886,147.71,147.7,13.12417065]
["bitfinex","SOLUSD",1750212116365,147.9,147.71,147.7,13.12417065]
["bitfinex","SOLUSD",1750212116839,147.9,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750212117035,147.9,147.71,147.7,13.12417065]
["bitfinex","SOLUSD",1750212121634,40.21534928,147.75,147.7,36.40406236]
["bitfinex","SOLUSD",1750212121635,19.90900042,147.75,147.7,36.40406236]
["bitfinex","SOLUSD",1750212121959,19.90900042,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750212122150,25.00333881,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750212122581,18.64964886,147.74,147.7,13.12417065]
["bitfinex","SOLUSD",1750212122753,25.00333881,147.74,147.7,13.12417065]
["bitfinex","SOLUSD",1750212122955,25.00333881,147.72,147.66,26.0]
["bitfinex","SOLUSD",1750212123156,25.00333881,147.72,147.64,16.93195886]
["bitfinex","SOLUSD",1750212123157,18.64964886,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750212123364,25.00333881,147.7,147.66,6.35368995]
["bitfinex","SOLUSD",1750212124240,25.00333881,147.7,147.66,13.12581232]
["bitfinex","SOLUSD",1750212126159,18.64964886,147.7,147.66,13.12581232]
["bitfinex","SOLUSD",1750212126666,6.35368995,147.71,147.64,6.35368995]
["bitfinex","SOLUSD",1750212126667,25.00333881,147.68,147.64,6.35368995]
["bitfinex","SOLUSD",1750212126842,18.64964886,147.66,147.62,14.54094725]
["bitfinex","SOLUSD",1750212127042,25.00333881,147.66,147.62,14.54094725]
["bitfinex","SOLUSD",1750212127241,18.64964886,147.66,147.62,14.54094725]
["bitfinex","SOLUSD",1750212129067,6.35368995,147.66,147.62,14.54094725]
["bitfinex","SOLUSD",1750212130169,6.35368995,147.66,147.62,1.4132487]
["bitfinex","SOLUSD",1750212130649,6.6913221,147.68,147.62,1.4132487]
["bitfinex","SOLUSD",1750212130650,6.35368995,147.65,147.62,1.4132487]
["bitfinex","SOLUSD",1750212131763,18.64964886,147.64,147.62,1.4132487]
["bitfinex","SOLUSD",1750212133071,6.35368995,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212133269,25.14550038,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212138485,26.69650038,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212138784,38.27098512,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212139078,59.45729517,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212140081,59.45530712,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212140575,52.81729403,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212140779,20.20064886,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212140983,18.64964886,147.64,147.62,1.4132487]
["bitfinex","SOLUSD",1750212141178,25.00333881,147.64,147.62,1.4132487]
["bitfinex","SOLUSD",1750212141992,6.35368995,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212142173,18.64964886,147.64,147.62,1.4132487]
["bitfinex","SOLUSD",1750212142369,6.35368995,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212143396,25.00333881,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212143686,18.64964886,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212147089,26.0,147.65,147.62,1.4132487]
["bitfinex","SOLUSD",1750212147276,18.64964886,147.64,147.62,1.4132487]
["bitfinex","SOLUSD",1750212149495,25.00333881,147.64,147.62,1.4132487]
["bitfinex","SOLUSD",1750212152992,6.35368995,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212154672,25.00333881,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212156492,18.64964886,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212160612,25.00333881,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212161209,18.64964886,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212165999,25.00333881,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212167003,29.96410162,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212167601,23.61041167,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212168581,4.96076281,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212172995,4.96076281,147.63,147.62,8.18739854]
["bitfinex","SOLUSD",1750212177309,4.96076281,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212177509,32.24644779,147.67,147.62,14.55453283]
["bitfinex","SOLUSD",1750212177815,4.97999046,147.66,147.63,6.36713429]
["bitfinex","SOLUSD",1750212178025,4.97999046,147.65,147.63,6.36713429]
["bitfinex","SOLUSD",1750212178330,4.97999046,147.64,147.63,6.36713429]
["bitfinex","SOLUSD",1750212178500,4.98085031,147.64,147.63,6.36713429]
["bitfinex","SOLUSD",1750212180034,4.98085031,147.64,147.63,13.14082527]
["bitfinex","SOLUSD",1750212181425,4.9758163,147.64,147.63,13.14082527]
["bitfinex","SOLUSD",1750212182429,18.64964886,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212182631,186.19181845,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212182923,179.82468416,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212183134,179.82240496,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212183517,179.53808182,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212183713,152.8735371,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212184232,147.9,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212186914,147.9,147.63,147.62,7.78038299]
["bitfinex","SOLUSD",1750212187137,147.9,147.63,147.62,8.18739854]
["bitfinex","SOLUSD",1750212187322,147.9,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212189241,147.8322608,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212193146,147.8322608,147.63,147.62,8.18739854]
["bitfinex","SOLUSD",1750212193335,18.64964886,147.66,147.62,14.55453283]
["bitfinex","SOLUSD",1750212193646,4.97632283,147.65,147.63,6.36713429]
["bitfinex","SOLUSD",1750212193943,18.64964886,147.66,147.63,6.36713429]
["bitfinex","SOLUSD",1750212194172,4.9780308,147.65,147.63,6.36713429]
["bitfinex","SOLUSD",1750212194353,18.64964886,147.66,147.63,13.14064835]
["bitfinex","SOLUSD",1750212194550,4.97788693,147.65,147.63,13.14064835]
["bitfinex","SOLUSD",1750212194745,18.64964886,147.66,147.63,13.14064835]
["bitfinex","SOLUSD",1750212194943,13.59679893,147.67,147.65,6.36713429]
["bitfinex","SOLUSD",1750212195146,152.87710241,147.66,147.65,6.36713429]
["bitfinex","SOLUSD",1750212196560,4.97710241,147.66,147.65,13.13990774]
["bitfinex","SOLUSD",1750212198672,4.974895,147.66,147.65,13.13990774]
["bitfinex","SOLUSD",1750212199025,4.974895,147.66,147.64,13.14016508]
["bitfinex","SOLUSD",1750212199345,13.59679893,147.67,147.64,13.14016508]
["bitfinex","SOLUSD",1750212199535,4.97393684,147.66,147.64,13.14016508]
["bitfinex","SOLUSD",1750212199742,13.59679893,147.67,147.64,13.14016508]
["bitfinex","SOLUSD",1750212200045,4.97283091,147.66,147.64,13.14016508]
["bitfinex","SOLUSD",1750212200249,18.64964886,147.66,147.63,13.14064023]
["bitfinex","SOLUSD",1750212201055,18.64964886,147.66,147.64,6.36713429]
["bitfinex","SOLUSD",1750212201350,18.64964886,147.66,147.63,6.36713429]
["bitfinex","SOLUSD",1750212201529,4.97230933,147.65,147.62,14.55434916]
["bitfinex","SOLUSD",1750212201848,147.9,147.64,147.63,6.36713429]
["bitfinex","SOLUSD",1750212202752,147.9,147.64,147.63,13.14082527]
["bitfinex","SOLUSD",1750212205134,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212205428,4.97171727,147.65,147.63,13.14082527]
["bitfinex","SOLUSD",1750212205633,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212205863,4.97209417,147.65,147.63,13.14082527]
["bitfinex","SOLUSD",1750212206056,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212206257,4.97206078,147.65,147.63,13.14082527]
["bitfinex","SOLUSD",1750212206455,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212206668,4.972058,147.65,147.63,13.14082527]
["bitfinex","SOLUSD",1750212206951,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212207144,4.97201938,147.65,147.63,13.14082527]
["bitfinex","SOLUSD",1750212207462,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212207656,4.97157609,147.65,147.63,13.14082527]
["bitfinex","SOLUSD",1750212207839,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212208169,4.97181878,147.65,147.63,13.14082527]
["bitfinex","SOLUSD",1750212208463,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212208650,4.97208759,147.65,147.63,13.14082527]
["bitfinex","SOLUSD",1750212208845,18.64964886,147.66,147.63,13.14082527]
["bitfinex","SOLUSD",1750212209048,4.97207971,147.65,147.64,6.36713429]
["bitfinex","SOLUSD",1750212210366,4.97213874,147.65,147.64,13.14033525]
["bitfinex","SOLUSD",1750212210665,4.97103915,147.65,147.64,13.14033525]
["bitfinex","SOLUSD",1750212210837,4.97103915,147.65,147.64,6.36713429]
["bitfinex","SOLUSD",1750212213884,4.97103915,147.65,147.63,13.14062632]
["bitfinex","SOLUSD",1750212214172,18.64964886,147.66,147.62,14.55441587]
["bitfinex","SOLUSD",1750212214338,4.97152611,147.65,147.62,14.55441587]
["bitfinex","SOLUSD",1750212214543,4.9711404,147.64,147.62,1.4132487]
["bitfinex","SOLUSD",1750212214761,4.9711404,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212214961,29.98792355,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212215172,23.62078926,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212215374,23.62078926,147.63,147.62,8.18739854]
["bitfinex","SOLUSD",1750212215674,4.9711404,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212218769,18.64964886,147.65,147.62,14.55453283]
["bitfinex","SOLUSD",1750212218982,4.9743388,147.64,147.62,14.55453283]
["bitfinex","SOLUSD",1750212219274,4.9743388,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212219973,4.9743388,147.63,147.62,8.18739854]
["bitfinex","SOLUSD",1750212220156,4.9743388,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212221247,4.97581229,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212221446,1.5781,147.66,147.62,14.55453283]
["bitfinex","SOLUSD",1750212221674,4.97603982,147.65,147.62,14.55453283]
["bitfinex","SOLUSD",1750212221974,4.97603982,147.64,147.62,14.55453283]
["bitfinex","SOLUSD",1750212222169,32.24644779,147.67,147.63,6.36713429]
["bitfinex","SOLUSD",1750212222378,4.9771174,147.66,147.65,6.36713429]
["bitfinex","SOLUSD",1750212224380,4.9771174,147.66,147.65,13.13990774]
["bitfinex","SOLUSD",1750212225885,152.8771174,147.66,147.65,13.13990774]
["bitfinex","SOLUSD",1750212227460,147.9,147.66,147.65,13.13990774]
["bitfinex","SOLUSD",1750212231880,147.9,147.66,147.65,13.42423088]
["bitfinex","SOLUSD",1750212232058,13.59679893,147.67,147.66,0.28432314]
["bitfinex","SOLUSD",1750212232387,147.9,147.71,147.69,26.0]
["bitfinex","SOLUSD",1750212232573,147.9,147.71,147.7,6.36713429]
["bitfinex","SOLUSD",1750212233484,147.9,147.71,147.69,26.0]
["bitfinex","SOLUSD",1750212233684,147.9,147.71,147.7,6.36713429]
["bitfinex","SOLUSD",1750212234169,147.9,147.71,147.7,13.13761499]
["bitfinex","SOLUSD",1750212234978,147.9,147.7,147.65,16.93187958]
["bitfinex","SOLUSD",1750212235157,147.9,147.69,147.67,6.36713429]
["bitfinex","SOLUSD",1750212235571,147.9,147.69,147.66,6.36713429]
["bitfinex","SOLUSD",1750212236295,147.9,147.69,147.68,6.36713429]
["bitfinex","SOLUSD",1750212236475,147.9,147.69,147.68,32.36713429]
["bitfinex","SOLUSD",1750212236891,20.27704886,147.74,147.68,32.36713429]
["bitfinex","SOLUSD",1750212237071,20.27704886,147.74,147.72,6.36713429]
["bitfinex","SOLUSD",1750212237394,18.64964886,147.74,147.72,6.36713429]
["bitfinex","SOLUSD",1750212238891,18.64964886,147.74,147.71,13.13687825]
["bitfinex","SOLUSD",1750212239073,18.64964886,147.74,147.7,6.36713429]
["bitfinex","SOLUSD",1750212239074,25.01678315,147.74,147.7,6.36713429]
["bitfinex","SOLUSD",1750212240484,25.01678315,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750212240989,18.64964886,147.74,147.71,13.13715663]
["bitfinex","SOLUSD",1750212242892,18.64964886,147.74,147.72,6.36713429]
["bitfinex","SOLUSD",1750212243295,147.9,147.75,147.73,6.36713429]
["bitfinex","SOLUSD",1750212244010,147.9,147.75,147.74,6.36713429]
["bitfinex","SOLUSD",1750212244996,147.9,147.75,147.74,13.13578191]
["bitfinex","SOLUSD",1750212248586,147.9,147.75,147.73,13.13606307]
["bitfinex","SOLUSD",1750212249531,147.9,147.74,147.71,6.36713429]
["bitfinex","SOLUSD",1750212250419,147.9,147.74,147.72,6.36713429]
["bitfinex","SOLUSD",1750212251009,147.9,147.74,147.73,6.36713429]
["bitfinex","SOLUSD",1750212251910,147.9,147.74,147.71,6.36713429]
["bitfinex","SOLUSD",1750212252503,147.9,147.73,147.72,13.13669833]
["bitfinex","SOLUSD",1750212253415,147.9,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750212253586,147.9,147.72,147.69,6.36713429]
["bitfinex","SOLUSD",1750212253790,147.9,147.72,147.63,6.36713429]
["bitfinex","SOLUSD",1750212253791,6.36713429,147.7,147.66,13.13931551]
["bitfinex","SOLUSD",1750212253990,6.36713429,147.7,147.66,6.77218122]
["bitfinex","SOLUSD",1750212254720,174.48778315,147.71,147.66,13.13931551]
["bitfinex","SOLUSD",1750212254921,174.48778315,147.71,147.67,6.36713429]
["bitfinex","SOLUSD",1750212255419,174.48778315,147.71,147.67,13.13875703]
["bitfinex","SOLUSD",1750212257100,174.48778315,147.71,147.67,6.77162274]
["bitfinex","SOLUSD",1750212257629,6.36713429,147.7,147.67,6.77162274]
["bitfinex","SOLUSD",1750212258512,6.36713429,147.7,147.66,13.13929448]
["bitfinex","SOLUSD",1750212258714,168.12064886,147.71,147.66,13.13929448]
["bitfinex","SOLUSD",1750212258913,174.48778315,147.71,147.67,6.36713429]
["bitfinex","SOLUSD",1750212260525,6.36713429,147.7,147.66,13.13929448]
["bitfinex","SOLUSD",1750212261324,174.48778315,147.71,147.66,13.13929448]
["bitfinex","SOLUSD",1750212262297,168.12064886,147.71,147.68,6.36713429]
["bitfinex","SOLUSD",1750212262498,168.12064886,147.71,147.69,6.36713429]
["bitfinex","SOLUSD",1750212262722,147.9,147.7,147.69,6.36713429]
["bitfinex","SOLUSD",1750212263323,147.9,147.7,147.67,6.36713429]
["bitfinex","SOLUSD",1750212263525,147.9,147.7,147.66,26.0]
["bitfinex","SOLUSD",1750212263526,147.9,147.7,147.66,32.36713429]
["bitfinex","SOLUSD",1750212263726,147.9,147.69,147.67,6.36713429]
["bitfinex","SOLUSD",1750212264498,147.9,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750212264814,147.9,147.69,147.67,13.13899045]
["bitfinex","SOLUSD",1750212267393,147.9,147.68,147.67,13.13899045]
["bitfinex","SOLUSD",1750212267593,147.9,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750212268026,147.9,147.68,147.65,6.7724952]
["bitfinex","SOLUSD",1750212268211,154.26713429,147.67,147.63,6.36713429]
["bitfinex","SOLUSD",1750212268531,25.01678315,147.64,147.62,1.4132487]
["bitfinex","SOLUSD",1750212268823,147.9,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212269494,147.9,147.63,147.62,8.18739854]
["bitfinex","SOLUSD",1750212269897,147.9,147.63,147.62,14.55453283]
["bitfinex","SOLUSD",1750212270623,25.01678315,147.69,147.62,31.48990744]
["bitfinex","SOLUSD",1750212270815,4.95204293,147.68,147.65,6.36713429]
["bitfinex","SOLUSD",1750212271215,25.01678315,147.69,147.65,6.36713429]
["bitfinex","SOLUSD",1750212271432,4.95323964,147.68,147.65,6.36713429]
["bitfinex","SOLUSD",1750212271630,25.01678315,147.69,147.65,6.36713429]
["bitfinex","SOLUSD",1750212271931,25.01678315,147.69,147.65,13.1394606]
["bitfinex","SOLUSD",1750212272617,4.95194424,147.68,147.65,13.1394606]
["bitfinex","SOLUSD",1750212275029,51.94323718,147.69,147.65,13.1394606]
["bitfinex","SOLUSD",1750212275608,45.57610289,147.69,147.65,13.1394606]
["bitfinex","SOLUSD",1750212276332,147.9,147.68,147.65,13.1394606]
["bitfinex","SOLUSD",1750212276544,147.9,147.68,147.66,13.13928295]
["bitfinex","SOLUSD",1750212277307,147.9,147.68,147.62,18.34862331]
["bitfinex","SOLUSD",1750212277308,147.9,147.68,147.65,13.13977371]
["bitfinex","SOLUSD",1750212277728,18.01335403,147.67,147.65,13.13977371]
["bitfinex","SOLUSD",1750212277932,18.01335403,147.67,147.66,6.36713429]
["bitfinex","SOLUSD",1750212278529,18.01335403,147.67,147.66,13.13944906]
["bitfinex","SOLUSD",1750212280235,18.01335403,147.67,147.66,39.4237722]
["bitfinex","SOLUSD",1750212281754,18.01335403,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1750212282041,18.01335403,147.67,147.66,39.13944906]
["bitfinex","SOLUSD",1750212285115,147.9,147.72,147.71,6.36713429]
["bitfinex","SOLUSD",1750212285310,24.46964886,147.74,147.71,6.36713429]
["bitfinex","SOLUSD",1750212285539,18.64964886,147.74,147.7,6.36713429]
["bitfinex","SOLUSD",1750212287444,18.64964886,147.74,147.71,6.36713429]
["bitfinex","SOLUSD",1750212288840,18.64964886,147.74,147.71,13.13700749]
["bitfinex","SOLUSD",1750212290726,18.64964886,147.74,147.71,6.7698732]
["bitfinex","SOLUSD",1750212290927,8.00073429,147.75,147.71,13.13700749]
["bitfinex","SOLUSD",1750212291127,1.6336,147.75,147.73,6.36713429]
["bitfinex","SOLUSD",1750212291315,18.64964886,147.76,147.73,6.36713429]
["bitfinex","SOLUSD",1750212292843,18.64964886,147.77,147.74,13.13578191]
["bitfinex","SOLUSD",1750212293141,1.5706,147.78,147.74,13.13578191]
["bitfinex","SOLUSD",1750212293314,4.94982042,147.77,147.74,13.13578191]
["bitfinex","SOLUSD",1750212293519,1.5706,147.78,147.74,13.13578191]
["bitfinex","SOLUSD",1750212293734,4.95242488,147.77,147.74,13.13578191]
["bitfinex","SOLUSD",1750212293931,6.52322937,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750212294131,4.95262937,147.77,147.74,13.13578191]
["bitfinex","SOLUSD",1750212294534,7.93773429,147.78,147.74,13.13578191]
["bitfinex","SOLUSD",1750212295449,4.95182655,147.77,147.74,13.13578191]
["bitfinex","SOLUSD",1750212296055,7.93773429,147.78,147.74,13.13578191]
["bitfinex","SOLUSD",1750212296723,12.89109512,147.78,147.74,13.13578191]
["bitfinex","SOLUSD",1750212296925,4.95336083,147.78,147.76,6.36713429]
["bitfinex","SOLUSD",1750212297252,42.4838289,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750212297253,36.6638289,147.79,147.75,6.36713429]
["bitfinex","SOLUSD",1750212298652,36.6638289,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750212298850,36.6638289,147.79,147.75,13.13520572]
["bitfinex","SOLUSD",1750212299849,36.6638289,147.79,147.76,6.36713429]
["bitfinex","SOLUSD",1750212300655,18.01418004,147.79,147.77,13.13440775]
["bitfinex","SOLUSD",1750212301144,147.9,147.78,147.77,13.13440775]
["bitfinex","SOLUSD",1750212301349,18.01418004,147.79,147.77,13.13440775]
["bitfinex","SOLUSD",1750212301538,147.9,147.83,147.78,6.36713429]
["bitfinex","SOLUSD",1750212301737,147.9,147.82,147.8,6.36713429]
["bitfinex","SOLUSD",1750212302651,147.9,147.82,147.8,13.13267775]
["bitfinex","SOLUSD",1750212303438,147.9,147.82,147.8,6.76554346]
["bitfinex","SOLUSD",1750212304257,172.91678315,147.81,147.76,13.13486574]
["bitfinex","SOLUSD",1750212304632,172.91678315,147.81,147.77,6.36713429]
["bitfinex","SOLUSD",1750212304835,166.54964886,147.81,147.77,6.36713429]
["bitfinex","SOLUSD",1750212306156,166.54964886,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750212306454,172.91678315,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750212306750,25.01678315,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1750212306955,6.36713429,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750212307162,6.36713429,147.76,147.72,13.13665235]
["bitfinex","SOLUSD",1750212310140,18.64964886,147.77,147.73,6.36713429]
["bitfinex","SOLUSD",1750212310343,25.01678315,147.77,147.73,6.36713429]
["bitfinex","SOLUSD",1750212312139,25.01678315,147.77,147.73,13.13585045]
["bitfinex","SOLUSD",1750212312663,25.01678315,147.77,147.69,13.13777722]
["bitfinex","SOLUSD",1750212312664,7.99793429,147.74,147.69,13.13777722]
["bitfinex","SOLUSD",1750212312841,6.36713429,147.73,147.69,13.13777722]
["bitfinex","SOLUSD",1750212314044,7.99793429,147.74,147.69,13.13777722]
["bitfinex","SOLUSD",1750212314349,7.99793429,147.74,147.7,6.36713429]
["bitfinex","SOLUSD",1750212314764,1.6308,147.74,147.7,6.36713429]
["bitfinex","SOLUSD",1750212315060,6.36713429,147.75,147.7,6.36713429]
["bitfinex","SOLUSD",1750212315265,147.9,147.81,147.74,6.36713429]
["bitfinex","SOLUSD",1750212315457,149.4367,147.82,147.8,6.36713429]
["bitfinex","SOLUSD",1750212315764,1.5367,147.86,147.81,6.36713429]
["bitfinex","SOLUSD",1750212315980,147.9,147.88,147.85,6.36713429]
["bitfinex","SOLUSD",1750212316146,18.64964886,147.87,147.84,6.36713429]
["bitfinex","SOLUSD",1750212316350,147.9,147.88,147.85,6.36713429]
["bitfinex","SOLUSD",1750212316657,44.03834045,147.96,147.87,6.36713429]
["bitfinex","SOLUSD",1750212316658,22.36386176,147.92,147.87,6.36713429]
["bitfinex","SOLUSD",1750212316956,18.64964886,147.91,147.89,10.87428019]
["bitfinex","SOLUSD",1750212317163,18.64964886,147.91,147.82,23.67744554]
["bitfinex","SOLUSD",1750212317370,10.87428019,147.89,147.85,10.87428019]
["bitfinex","SOLUSD",1750212317578,18.64964886,147.89,147.85,10.87428019]
["bitfinex","SOLUSD",1750212317942,18.64964886,147.89,147.85,17.63777975]
["bitfinex","SOLUSD",1750212318138,10.87428019,147.89,147.85,17.63777975]
["bitfinex","SOLUSD",1750212318346,10.87428019,147.89,147.84,17.63822031]
["bitfinex","SOLUSD",1750212318843,0.14216157,147.89,147.85,10.87428019]
["bitfinex","SOLUSD",1750212320380,0.14216157,147.89,147.86,17.63743452]
["bitfinex","SOLUSD",1750212321057,0.14216157,147.89,147.85,17.63773383]
["bitfinex","SOLUSD",1750212323760,0.14216157,147.89,147.86,10.87428019]
["bitfinex","SOLUSD",1750212324360,18.64964886,147.89,147.86,17.63732092]
["bitfinex","SOLUSD",1750212326692,29.52392905,147.89,147.85,17.63780753]
["bitfinex","SOLUSD",1750212326880,18.64964886,147.89,147.85,17.63780753]
["bitfinex","SOLUSD",1750212327400,18.64964886,147.89,147.86,10.87428019]
["bitfinex","SOLUSD",1750212328616,18.64964886,147.89,147.86,17.63735393]
["bitfinex","SOLUSD",1750212328793,16.52386176,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750212328993,10.87428019,147.95,147.86,23.67095957]
["bitfinex","SOLUSD",1750212329195,10.87428019,147.95,147.9,10.87428019]
["bitfinex","SOLUSD",1750212329505,18.64964886,147.94,147.9,10.87428019]
["bitfinex","SOLUSD",1750212330374,29.52392905,147.94,147.89,10.87428019]
["bitfinex","SOLUSD",1750212330772,44.64964886,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750212331083,44.64964886,147.91,147.87,10.87428019]
["bitfinex","SOLUSD",1750212332479,44.64964886,147.91,147.88,10.87428019]
["bitfinex","SOLUSD",1750212332794,7.27597704,147.98,147.9,10.87428019]
["bitfinex","SOLUSD",1750212332998,10.87428019,147.99,147.88,23.66780596]
["bitfinex","SOLUSD",1750212333204,10.87428019,147.97,147.92,10.87428019]
["bitfinex","SOLUSD",1750212333392,18.64964886,147.96,147.92,10.87428019]
["bitfinex","SOLUSD",1750212333885,18.64964886,147.96,147.93,10.87428019]
["bitfinex","SOLUSD",1750212334402,18.64964886,147.96,147.94,10.87428019]
["bitfinex","SOLUSD",1750212335306,18.64964886,147.96,147.93,17.63379007]
["bitfinex","SOLUSD",1750212335508,44.64964886,147.94,147.87,16.90575728]
["bitfinex","SOLUSD",1750212335718,18.64964886,147.94,147.9,10.87428019]
["bitfinex","SOLUSD",1750212335883,18.64964886,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1750212336211,18.64964886,147.92,147.89,10.87428019]
["bitfinex","SOLUSD",1750212336381,18.64964886,147.92,147.88,17.63651984]
["bitfinex","SOLUSD",1750212336790,6.48615429,147.93,147.88,6.34399272]
["bitfinex","SOLUSD",1750212337003,18.64964886,147.92,147.88,6.34399272]
["bitfinex","SOLUSD",1750212337382,6.34399272,147.92,147.88,6.34399272]
["bitfinex","SOLUSD",1750212338082,44.64964886,147.92,147.89,13.10577512]
["bitfinex","SOLUSD",1750212338819,44.64964886,147.92,147.89,17.63656265]
["bitfinex","SOLUSD",1750212340023,44.64964886,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750212340723,29.52442911,147.9,147.86,10.87478025]
["bitfinex","SOLUSD",1750212340926,147.9,147.89,147.85,10.87478025]
["bitfinex","SOLUSD",1750212341126,147.9,147.89,147.86,10.87478025]
["bitfinex","SOLUSD",1750212342124,147.9,147.89,147.85,10.87478025]
["bitfinex","SOLUSD",1750212343305,147.9,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750212344618,147.9,147.89,147.87,17.63747721]
["bitfinex","SOLUSD",1750212344809,147.9,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750212345018,147.9,147.89,147.88,10.87478025]
["bitfinex","SOLUSD",1750212345525,147.9,147.89,147.87,17.63747721]
["bitfinex","SOLUSD",1750212346529,147.9,147.89,147.88,10.87478025]
["bitfinex","SOLUSD",1750212347217,18.64964886,147.91,147.88,10.87478025]
["bitfinex","SOLUSD",1750212347418,18.64964886,147.91,147.88,17.63684158]
["bitfinex","SOLUSD",1750212347611,18.64964886,147.91,147.88,6.76206133]
["bitfinex","SOLUSD",1750212348435,1.5295,147.99,147.9,10.87478025]
["bitfinex","SOLUSD",1750212348640,1.5295,147.99,147.92,26.0]
["bitfinex","SOLUSD",1750212348935,1.5295,148.03,147.98,10.87478025]
["bitfinex","SOLUSD",1750212349102,1.5295,148.03,148.01,10.87478025]
["bitfinex","SOLUSD",1750212349303,1.5295,148.03,147.98,10.87478025]
["bitfinex","SOLUSD",1750212349304,18.64964886,148.02,147.98,10.87478025]
["bitfinex","SOLUSD",1750212349525,10.87478025,148.01,147.97,10.87478025]
["bitfinex","SOLUSD",1750212349824,55.52442911,148.02,147.97,10.87478025]
["bitfinex","SOLUSD",1750212350436,44.64964886,148.02,147.98,17.6324502]
["bitfinex","SOLUSD",1750212351819,44.64964886,148.02,147.99,10.87478025]
["bitfinex","SOLUSD",1750212352835,1.5295,148.03,148.01,10.87478025]
["bitfinex","SOLUSD",1750212353011,18.64964886,148.04,148.01,10.87478025]
["bitfinex","SOLUSD",1750212354918,18.64964886,148.04,148.01,17.63074683]
["bitfinex","SOLUSD",1750212355645,18.64964886,148.04,148.02,10.87478025]
["bitfinex","SOLUSD",1750212356649,18.64964886,148.04,148.01,17.63074683]
["bitfinex","SOLUSD",1750212357441,18.64964886,148.04,148.02,10.87478025]
["bitfinex","SOLUSD",1750212358235,26.0,148.05,148.03,10.87478025]
["bitfinex","SOLUSD",1750212358422,18.79181043,148.06,148.04,10.87478025]
["bitfinex","SOLUSD",1750212358811,18.79181043,148.06,148.04,6.33081568]
["bitfinex","SOLUSD",1750212359034,18.79181043,148.06,148.01,6.75596658]
["bitfinex","SOLUSD",1750212359035,27.5042,148.07,148.05,6.33081568]
["bitfinex","SOLUSD",1750212359237,1.5042,148.07,148.05,6.33081568]
["bitfinex","SOLUSD",1750212360840,1.5042,148.07,148.05,10.85119691]
["bitfinex","SOLUSD",1750212361339,1.5042,148.07,148.05,17.60540859]
["bitfinex","SOLUSD",1750212361525,18.64964886,148.08,148.05,17.60540859]
["bitfinex","SOLUSD",1750212362142,18.64964886,148.08,147.99,6.6241]
["bitfinex","SOLUSD",1750212362340,12.41449691,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1750212362535,0.14216157,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750212362839,18.64964886,148.02,147.99,10.85119691]
["bitfinex","SOLUSD",1750212363034,18.64964886,148.02,147.96,23.6550419]
["bitfinex","SOLUSD",1750212363035,18.64964886,148.02,148.0,10.85119691]
["bitfinex","SOLUSD",1750212363446,27.5633,148.03,148.0,6.75652221]
["bitfinex","SOLUSD",1750212363748,1.5633,148.03,148.01,10.85119691]
["bitfinex","SOLUSD",1750212364541,1.5633,148.03,148.0,6.75652221]
["bitfinex","SOLUSD",1750212364915,149.4633,148.03,148.0,6.75652221]
["bitfinex","SOLUSD",1750212366164,149.4633,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1750212366456,18.64964886,148.02,147.98,10.85119691]
["bitfinex","SOLUSD",1750212367332,18.64964886,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750212367537,18.64964886,148.02,147.98,10.85119691]
["bitfinex","SOLUSD",1750212368226,18.64964886,148.02,147.99,17.60841023]
["bitfinex","SOLUSD",1750212370548,18.64964886,148.02,148.0,10.85119691]
["bitfinex","SOLUSD",1750212370756,149.4633,148.03,148.0,10.85119691]
["bitfinex","SOLUSD",1750212370939,147.9,148.03,148.01,10.85119691]
["bitfinex","SOLUSD",1750212371358,29.50084577,148.04,147.99,10.85119691]
["bitfinex","SOLUSD",1750212371560,147.9,148.03,147.99,10.85119691]
["bitfinex","SOLUSD",1750212373147,147.9,148.03,147.99,17.60801964]
["bitfinex","SOLUSD",1750212375140,147.9,148.03,148.0,17.60772033]
["bitfinex","SOLUSD",1750212376256,147.9,148.03,148.0,6.75652342]
["bitfinex","SOLUSD",1750212376555,147.9,148.03,148.0,17.60772033]
["bitfinex","SOLUSD",1750212377073,147.9,148.03,148.0,6.75652342]
["bitfinex","SOLUSD",1750212377272,147.9,148.03,148.02,10.85119691]
["bitfinex","SOLUSD",1750212377942,147.9,148.03,148.01,10.85119691]
["bitfinex","SOLUSD",1750212378462,147.9,148.03,148.0,10.85119691]
["bitfinex","SOLUSD",1750212378756,147.9,148.03,148.01,10.85119691]
["bitfinex","SOLUSD",1750212380040,147.9,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750212381061,147.9,148.03,148.01,13.08841498]
["bitfinex","SOLUSD",1750212381546,24.98194946,148.02,147.95,23.5205667]
["bitfinex","SOLUSD",1750212381740,24.98194946,148.02,147.96,13.090884]
["bitfinex","SOLUSD",1750212381943,6.3323006,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750212382164,24.98194946,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750212382863,6.3323006,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750212383574,6.3323006,148.01,147.91,18.9323006]
["bitfinex","SOLUSD",1750212383575,18.64964886,147.98,147.91,18.9323006]
["bitfinex","SOLUSD",1750212383738,6.3323006,147.97,147.91,18.9323006]
["bitfinex","SOLUSD",1750212383939,6.3323006,147.97,147.92,13.09271163]
["bitfinex","SOLUSD",1750212386467,6.3323006,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1750212386663,6.3323006,147.96,147.92,13.09271163]
["bitfinex","SOLUSD",1750212388443,6.3323006,147.96,147.87,6.5415]
["bitfinex","SOLUSD",1750212388444,6.3323006,147.94,147.87,6.5415]
["bitfinex","SOLUSD",1750212388651,6.3323006,147.92,147.88,13.09454025]
["bitfinex","SOLUSD",1750212388854,154.2323006,147.91,147.86,5.98]
["bitfinex","SOLUSD",1750212389092,147.9,147.91,147.83,23.17308659]
["bitfinex","SOLUSD",1750212389279,6.3323006,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1750212389578,154.2323006,147.91,147.86,6.3323006]
["bitfinex","SOLUSD",1750212390373,154.2323006,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750212390758,147.9,147.91,147.87,13.09499756]
["bitfinex","SOLUSD",1750212390974,154.2323006,147.91,147.87,13.09499756]
["bitfinex","SOLUSD",1750212391475,154.2323006,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750212391655,154.2323006,147.91,147.87,13.09499756]
["bitfinex","SOLUSD",1750212391860,147.9,147.91,147.87,13.09499756]
["bitfinex","SOLUSD",1750212392068,154.2323006,147.91,147.87,13.09499756]
["bitfinex","SOLUSD",1750212393088,172.88194946,147.9,147.82,26.0]
["bitfinex","SOLUSD",1750212393276,18.64964886,147.92,147.83,6.3323006]
["bitfinex","SOLUSD",1750212393277,24.98194946,147.88,147.83,6.3323006]
["bitfinex","SOLUSD",1750212393784,24.98194946,147.88,147.84,6.3323006]
["bitfinex","SOLUSD",1750212395083,24.98194946,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1750212395257,24.98194946,147.88,147.84,13.09619232]
["bitfinex","SOLUSD",1750212396084,7.8880006,147.87,147.81,102.08889713]
["bitfinex","SOLUSD",1750212396386,6.3323006,147.86,147.82,13.0971808]
["bitfinex","SOLUSD",1750212396907,7.8880006,147.87,147.82,13.0971808]
["bitfinex","SOLUSD",1750212397055,7.8880006,147.87,147.83,6.3323006]
["bitfinex","SOLUSD",1750212397476,7.8880006,147.87,147.83,13.09653445]
["bitfinex","SOLUSD",1750212398247,1.5557,147.87,147.83,13.09653445]
["bitfinex","SOLUSD",1750212398459,7.8880006,147.87,147.83,13.09653445]
["bitfinex","SOLUSD",1750212399072,1.5557,147.87,147.83,13.09653445]
["bitfinex","SOLUSD",1750212400454,147.9,147.86,147.83,13.09653445]
["bitfinex","SOLUSD",1750212400864,147.9,147.85,147.83,6.76423385]
["bitfinex","SOLUSD",1750212403100,147.9,147.85,147.78,16.91609461]
["bitfinex","SOLUSD",1750212403282,154.2323006,147.84,147.79,13.09865826]
["bitfinex","SOLUSD",1750212403492,154.2323006,147.83,147.79,13.09865826]
["bitfinex","SOLUSD",1750212403801,24.98194946,147.81,147.77,6.3323006]
["bitfinex","SOLUSD",1750212403984,6.3323006,147.8,147.76,13.0998644]
["bitfinex","SOLUSD",1750212404704,20.31034886,147.81,147.76,13.0998644]
["bitfinex","SOLUSD",1750212404898,20.31034886,147.81,147.77,6.3323006]
["bitfinex","SOLUSD",1750212405102,20.31034886,147.81,147.78,6.3323006]
["bitfinex","SOLUSD",1750212405797,20.31034886,147.81,147.77,6.3323006]
["bitfinex","SOLUSD",1750212406507,20.31034886,147.81,147.77,13.09935402]
["bitfinex","SOLUSD",1750212407504,20.31034886,147.81,147.78,6.3323006]
["bitfinex","SOLUSD",1750212408904,20.31034886,147.81,147.78,13.09892854]
["bitfinex","SOLUSD",1750212409288,147.9,147.8,147.78,13.09892854]
["bitfinex","SOLUSD",1750212410398,147.9,147.8,147.79,6.3323006]
["bitfinex","SOLUSD",1750212410601,149.558,147.85,147.79,6.3323006]
["bitfinex","SOLUSD",1750212410809,1.658,147.89,147.84,6.3323006]
["bitfinex","SOLUSD",1750212411111,18.64964886,147.88,147.86,6.3323006]
["bitfinex","SOLUSD",1750212412981,18.64964886,147.88,147.84,13.09619437]
["bitfinex","SOLUSD",1750212413417,18.64964886,147.88,147.85,6.3323006]
["bitfinex","SOLUSD",1750212414015,18.64964886,147.88,147.85,13.09588907]
["bitfinex","SOLUSD",1750212415481,18.64964886,147.88,147.85,6.3323006]
["bitfinex","SOLUSD",1750212415712,18.64964886,147.88,147.85,13.09577816]
["bitfinex","SOLUSD",1750212418019,1.658,147.89,147.86,6.3323006]
["bitfinex","SOLUSD",1750212418202,1.658,147.89,147.85,6.76347756]
["bitfinex","SOLUSD",1750212418203,1.658,147.89,147.87,6.3323006]
["bitfinex","SOLUSD",1750212420296,192.54964886,147.9,147.88,6.3323006]
["bitfinex","SOLUSD",1750212420501,166.54964886,147.9,147.88,6.3323006]
["bitfinex","SOLUSD",1750212420824,147.9,147.9,147.89,6.3323006]
["bitfinex","SOLUSD",1750212421594,147.9,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212421830,20.17404886,147.93,147.89,13.094083]
["bitfinex","SOLUSD",1750212421996,20.17404886,147.93,147.91,6.3323006]
["bitfinex","SOLUSD",1750212422201,18.64964886,147.92,147.88,6.3323006]
["bitfinex","SOLUSD",1750212422396,1.5244,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212422700,20.17404886,147.93,147.9,6.3323006]
["bitfinex","SOLUSD",1750212423199,20.17404886,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212423697,20.17404886,147.93,147.89,13.09372577]
["bitfinex","SOLUSD",1750212424096,20.17404886,147.93,147.9,6.3323006]
["bitfinex","SOLUSD",1750212425204,20.17404886,147.93,147.91,6.3323006]
["bitfinex","SOLUSD",1750212425409,18.64964886,147.94,147.92,6.3323006]
["bitfinex","SOLUSD",1750212425604,147.9,147.93,147.91,6.3323006]
["bitfinex","SOLUSD",1750212425994,147.9,147.93,147.91,13.09283071]
["bitfinex","SOLUSD",1750212426303,147.9,147.93,147.84,48.18336583]
["bitfinex","SOLUSD",1750212426304,147.9,147.93,147.9,13.09347337]
["bitfinex","SOLUSD",1750212427318,18.64964886,147.92,147.89,13.09403248]
["bitfinex","SOLUSD",1750212427513,147.9,147.91,147.89,6.76173188]
["bitfinex","SOLUSD",1750212429332,147.9,147.91,147.86,16.90700216]
["bitfinex","SOLUSD",1750212429531,147.9,147.9,147.86,16.90700216]
["bitfinex","SOLUSD",1750212429731,147.9,147.9,147.89,6.3323006]
["bitfinex","SOLUSD",1750212431428,147.9,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212439618,147.9,147.9,147.89,6.3323006]
["bitfinex","SOLUSD",1750212440313,147.9,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212441537,6.0954,147.94,147.89,29.99853901]
["bitfinex","SOLUSD",1750212441725,147.9,147.95,147.93,6.3323006]
["bitfinex","SOLUSD",1750212441903,147.9,147.95,147.94,6.3323006]
["bitfinex","SOLUSD",1750212442109,147.9,147.95,147.93,6.3323006]
["bitfinex","SOLUSD",1750212442335,147.9,147.95,147.93,13.09214419]
["bitfinex","SOLUSD",1750212442722,147.9,147.95,147.93,6.75984359]
["bitfinex","SOLUSD",1750212443533,147.9,147.95,147.93,6.3323006]
["bitfinex","SOLUSD",1750212445629,147.9,147.95,147.93,13.09207318]
["bitfinex","SOLUSD",1750212447739,147.9,147.94,147.93,13.09207318]
["bitfinex","SOLUSD",1750212448041,147.9,147.94,147.92,13.0925671]
["bitfinex","SOLUSD",1750212450754,147.9,147.94,147.93,6.3323006]
["bitfinex","SOLUSD",1750212452040,147.9,147.98,147.93,6.3323006]
["bitfinex","SOLUSD",1750212452237,147.9,147.98,147.96,6.3323006]
["bitfinex","SOLUSD",1750212452929,166.54964886,147.97,147.93,13.09225463]
["bitfinex","SOLUSD",1750212453128,147.9,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212453334,18.64964886,147.95,147.92,6.3323006]
["bitfinex","SOLUSD",1750212454633,18.64964886,147.95,147.92,13.09264173]
["bitfinex","SOLUSD",1750212456259,18.64964886,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750212456557,1.5887,147.94,147.91,6.3323006]
["bitfinex","SOLUSD",1750212456754,1.5887,147.94,147.91,13.092945]
["bitfinex","SOLUSD",1750212457527,1.5887,147.94,147.92,6.3323006]
["bitfinex","SOLUSD",1750212458425,1.5887,147.94,147.91,6.7606444]
["bitfinex","SOLUSD",1750212458627,1.5887,147.94,147.91,13.092945]
["bitfinex","SOLUSD",1750212459258,1.5887,147.94,147.92,6.3323006]
["bitfinex","SOLUSD",1750212459643,147.9,147.93,147.92,6.3323006]
["bitfinex","SOLUSD",1750212459846,147.9,147.93,147.91,13.092945]
["bitfinex","SOLUSD",1750212464364,147.9,147.93,147.92,6.3323006]
["bitfinex","SOLUSD",1750212465455,1.5887,147.94,147.92,6.3323006]
["bitfinex","SOLUSD",1750212465858,4.96821614,147.93,147.91,6.3323006]
["bitfinex","SOLUSD",1750212466171,1.5887,147.94,147.91,6.3323006]
["bitfinex","SOLUSD",1750212466353,4.9681811,147.93,147.91,13.09275272]
["bitfinex","SOLUSD",1750212466556,1.5887,147.94,147.91,13.09275272]
["bitfinex","SOLUSD",1750212466758,4.96820167,147.93,147.91,13.09275272]
["bitfinex","SOLUSD",1750212467066,1.5887,147.94,147.91,13.09275272]
["bitfinex","SOLUSD",1750212467271,4.96812135,147.93,147.91,13.09275272]
["bitfinex","SOLUSD",1750212467472,1.5887,147.94,147.91,13.09275272]
["bitfinex","SOLUSD",1750212467656,4.9701813,147.93,147.91,13.09275272]
["bitfinex","SOLUSD",1750212467975,1.5887,147.94,147.91,13.09275272]
["bitfinex","SOLUSD",1750212468171,4.97019745,147.93,147.91,13.09275272]
["bitfinex","SOLUSD",1750212468385,1.5887,147.94,147.92,6.3323006]
["bitfinex","SOLUSD",1750212469377,4.97224908,147.93,147.92,6.3323006]
["bitfinex","SOLUSD",1750212469957,4.97224908,147.93,147.92,13.09271163]
["bitfinex","SOLUSD",1750212470876,1.5887,147.94,147.92,13.09271163]
["bitfinex","SOLUSD",1750212471062,44.64964886,147.97,147.93,6.3323006]
["bitfinex","SOLUSD",1750212471386,4.972675,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750212471574,30.9717475,148.0,147.92,23.66143861]
["bitfinex","SOLUSD",1750212471773,30.9717475,148.0,147.92,25.17233861]
["bitfinex","SOLUSD",1750212471774,4.97341695,147.99,147.92,25.17233861]
["bitfinex","SOLUSD",1750212472018,18.64964886,148.0,147.92,25.17233861]
["bitfinex","SOLUSD",1750212472152,4.97425063,147.99,147.92,25.17233861]
["bitfinex","SOLUSD",1750212472350,18.64964886,148.01,147.92,25.17233861]
["bitfinex","SOLUSD",1750212472558,4.97425396,148.0,147.97,6.3323006]
["bitfinex","SOLUSD",1750212472881,18.64964886,148.01,147.97,6.3323006]
["bitfinex","SOLUSD",1750212473188,4.97453391,148.0,147.97,6.3323006]
["bitfinex","SOLUSD",1750212473484,18.64964886,148.01,147.96,6.3323006]
["bitfinex","SOLUSD",1750212473485,4.97453391,147.99,147.96,6.3323006]
["bitfinex","SOLUSD",1750212473685,24.98194946,148.01,147.96,6.3323006]
["bitfinex","SOLUSD",1750212473865,18.64964886,147.98,147.95,6.3323006]
["bitfinex","SOLUSD",1750212474263,0.14216157,147.99,147.95,6.3323006]
["bitfinex","SOLUSD",1750212474570,4.97062971,147.98,147.95,6.3323006]
["bitfinex","SOLUSD",1750212474764,0.14216157,147.99,147.95,6.3323006]
["bitfinex","SOLUSD",1750212475080,4.97028216,147.98,147.95,6.3323006]
["bitfinex","SOLUSD",1750212475275,0.14216157,147.99,147.95,6.3323006]
["bitfinex","SOLUSD",1750212475490,4.97018196,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1750212475676,4.97018196,147.97,147.95,6.3323006]
["bitfinex","SOLUSD",1750212475896,0.14216157,147.99,147.95,6.3323006]
["bitfinex","SOLUSD",1750212476101,4.96975581,147.98,147.95,6.3323006]
["bitfinex","SOLUSD",1750212476272,4.96975581,147.97,147.95,6.3323006]
["bitfinex","SOLUSD",1750212476474,11.30094099,148.01,147.96,6.3323006]
["bitfinex","SOLUSD",1750212476675,152.86914254,148.0,147.97,6.3323006]
["bitfinex","SOLUSD",1750212476880,4.96914254,147.99,147.97,6.3323006]
["bitfinex","SOLUSD",1750212477110,4.96914254,147.98,147.97,6.3323006]
["bitfinex","SOLUSD",1750212477886,4.96914254,147.98,147.97,13.09042724]
["bitfinex","SOLUSD",1750212478200,4.96943487,147.98,147.97,13.09042724]
["bitfinex","SOLUSD",1750212478402,29.94881534,148.01,147.97,13.09042724]
["bitfinex","SOLUSD",1750212478584,4.96945853,148.0,147.97,13.09042724]
["bitfinex","SOLUSD",1750212478786,4.96945853,147.99,147.97,13.09042724]
["bitfinex","SOLUSD",1750212478983,4.96945853,147.98,147.97,13.09042724]
["bitfinex","SOLUSD",1750212479182,4.96945853,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750212479811,29.94881534,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750212480005,4.96875295,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750212480186,4.96888666,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750212480388,24.98194946,148.01,147.97,6.3323006]
["bitfinex","SOLUSD",1750212480595,4.96916793,148.0,147.97,6.3323006]
["bitfinex","SOLUSD",1750212480800,18.64964886,148.01,147.97,6.3323006]
["bitfinex","SOLUSD",1750212480985,4.96878373,148.0,147.97,6.3323006]
["bitfinex","SOLUSD",1750212481207,18.64964886,148.01,147.97,6.3323006]
["bitfinex","SOLUSD",1750212481385,4.96920671,148.0,147.97,6.3323006]
["bitfinex","SOLUSD",1750212481583,27.5955,148.02,147.99,6.3323006]
["bitfinex","SOLUSD",1750212481881,18.64964886,148.03,148.0,6.3323006]
["bitfinex","SOLUSD",1750212482087,4.96479623,148.02,148.0,6.3323006]
["bitfinex","SOLUSD",1750212482287,18.64964886,148.03,148.0,6.3323006]
["bitfinex","SOLUSD",1750212482512,152.86477471,148.02,148.0,6.3323006]
["bitfinex","SOLUSD",1750212482810,147.9,148.02,148.0,6.3323006]
["bitfinex","SOLUSD",1750212482987,147.9,148.02,147.99,6.3323006]
["bitfinex","SOLUSD",1750212492220,147.9,148.01,147.99,6.3323006]
["bitfinex","SOLUSD",1750212492802,147.9,148.01,148.0,6.3323006]
["bitfinex","SOLUSD",1750212493043,147.9,148.07,148.0,7.8676006]
["bitfinex","SOLUSD",1750212493201,147.9,148.07,148.06,6.3323006]
["bitfinex","SOLUSD",1750212493907,147.9,148.07,148.03,26.0]
["bitfinex","SOLUSD",1750212494111,147.9,148.07,148.06,13.08631924]
["bitfinex","SOLUSD",1750212494626,147.9,148.13,148.06,29.97136584]
["bitfinex","SOLUSD",1750212494822,0.14216157,148.11,148.05,6.75434407]
["bitfinex","SOLUSD",1750212495025,18.64964886,148.09,148.05,13.08664467]
["bitfinex","SOLUSD",1750212495248,18.64964886,148.09,148.03,16.88740914]
["bitfinex","SOLUSD",1750212495249,18.64964886,148.07,148.01,5.92]
["bitfinex","SOLUSD",1750212495531,18.64964886,148.05,148.01,12.2523006]
["bitfinex","SOLUSD",1750212496124,18.64964886,148.05,148.01,19.00846311]
["bitfinex","SOLUSD",1750212498212,18.64964886,148.05,148.02,6.3323006]
["bitfinex","SOLUSD",1750212499628,18.64964886,148.05,148.01,19.00846311]
["bitfinex","SOLUSD",1750212500603,166.54964886,148.05,148.01,19.00846311]
["bitfinex","SOLUSD",1750212501697,166.54964886,148.05,147.99,13.0892267]
["bitfinex","SOLUSD",1750212501698,24.98194946,148.03,147.99,13.0892267]
["bitfinex","SOLUSD",1750212501901,6.3323006,148.02,147.98,13.08989832]
["bitfinex","SOLUSD",1750212502101,6.3323006,148.01,147.98,6.75759772]
["bitfinex","SOLUSD",1750212502744,6.3323006,148.01,147.97,6.75802025]
["bitfinex","SOLUSD",1750212502915,6.3323006,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750212503121,6.3323006,148.0,147.96,6.3323006]
["bitfinex","SOLUSD",1750212503310,6.3323006,148.0,147.96,13.09063133]
["bitfinex","SOLUSD",1750212505708,7.8867006,148.01,147.96,13.09063133]
["bitfinex","SOLUSD",1750212506430,6.3323006,148.0,147.96,13.09063133]
["bitfinex","SOLUSD",1750212507721,7.8867006,148.01,147.96,13.09063133]
["bitfinex","SOLUSD",1750212508309,147.9,148.0,147.96,13.09063133]
["bitfinex","SOLUSD",1750212510236,6.3323006,147.98,147.94,6.3323006]
["bitfinex","SOLUSD",1750212510426,166.54964886,147.99,147.93,13.09225463]
["bitfinex","SOLUSD",1750212510427,6.3323006,147.97,147.93,13.09225463]
["bitfinex","SOLUSD",1750212510810,24.98194946,147.98,147.93,13.09225463]
["bitfinex","SOLUSD",1750212513241,6.3323006,147.97,147.93,13.09225463]
["bitfinex","SOLUSD",1750212513443,6.3323006,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750212513631,6.3323006,147.97,147.93,13.09225463]
["bitfinex","SOLUSD",1750212514028,24.98194946,147.98,147.93,13.09225463]
["bitfinex","SOLUSD",1750212515639,6.3323006,147.97,147.93,13.09225463]
["bitfinex","SOLUSD",1750212518945,6.3323006,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750212519247,6.3323006,147.97,147.93,13.09225463]
["bitfinex","SOLUSD",1750212519550,24.98194946,147.98,147.94,6.3323006]
["bitfinex","SOLUSD",1750212519945,24.98194946,147.98,147.93,13.09225463]
["bitfinex","SOLUSD",1750212519946,18.64964886,147.98,147.93,13.09225463]
["bitfinex","SOLUSD",1750212520146,24.98194946,147.98,147.95,6.75884833]
["bitfinex","SOLUSD",1750212520450,6.3323006,147.97,147.94,6.75930952]
["bitfinex","SOLUSD",1750212521260,24.98194946,147.95,147.91,6.3323006]
["bitfinex","SOLUSD",1750212521422,26.49814946,147.95,147.91,6.3323006]
["bitfinex","SOLUSD",1750212521620,6.3323006,147.94,147.91,6.76070187]
["bitfinex","SOLUSD",1750212522257,18.64964886,147.93,147.91,6.76070187]
["bitfinex","SOLUSD",1750212523948,147.9,147.93,147.9,61.53624313]
["bitfinex","SOLUSD",1750212524153,147.9,147.93,147.9,6.7612604]
["bitfinex","SOLUSD",1750212524328,154.2323006,147.93,147.9,6.7612604]
["bitfinex","SOLUSD",1750212524727,147.9,147.93,147.9,6.7612604]
["bitfinex","SOLUSD",1750212525952,147.9,147.93,147.9,13.093561]
["bitfinex","SOLUSD",1750212526522,154.2323006,147.93,147.89,13.09396006]
["bitfinex","SOLUSD",1750212526728,18.64964886,147.94,147.87,6.76259023]
["bitfinex","SOLUSD",1750212526729,6.3323006,147.91,147.87,6.76259023]
["bitfinex","SOLUSD",1750212526927,166.54964886,147.92,147.87,6.76259023]
["bitfinex","SOLUSD",1750212526928,6.3323006,147.9,147.87,6.76259023]
["bitfinex","SOLUSD",1750212527866,6.3323006,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750212528039,6.3323006,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750212529152,6.3323006,147.87,147.83,13.09682742]
["bitfinex","SOLUSD",1750212530458,6.3323006,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750212530637,6.3323006,147.88,147.84,6.3323006]
["bitfinex","SOLUSD",1750212532864,6.3323006,147.88,147.83,6.3323006]
["bitfinex","SOLUSD",1750212533556,147.9,147.87,147.83,6.3323006]
["bitfinex","SOLUSD",1750212535057,154.2323006,147.87,147.83,13.09643171]
["bitfinex","SOLUSD",1750212535246,147.9,147.87,147.83,13.09643171]
["bitfinex","SOLUSD",1750212539269,147.9,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750212539450,147.9,147.86,147.83,6.3323006]
["bitfinex","SOLUSD",1750212540551,147.9,147.86,147.85,6.3323006]
["bitfinex","SOLUSD",1750212540861,147.9,147.91,147.85,6.3323006]
["bitfinex","SOLUSD",1750212541038,147.9,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212541652,147.9,147.96,147.9,6.3323006]
["bitfinex","SOLUSD",1750212541962,147.9,147.96,147.94,6.3323006]
["bitfinex","SOLUSD",1750212542171,147.9,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212545054,147.9,147.96,147.84,35.16750173]
["bitfinex","SOLUSD",1750212545055,18.64964886,147.93,147.84,35.16750173]
["bitfinex","SOLUSD",1750212545261,18.64964886,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212545964,147.9,147.92,147.89,6.3323006]
["bitfinex","SOLUSD",1750212546146,147.9,147.92,147.9,6.3323006]
["bitfinex","SOLUSD",1750212550356,147.9,147.92,147.89,6.3323006]
["bitfinex","SOLUSD",1750212550668,147.9,147.92,147.87,6.76233603]
["bitfinex","SOLUSD",1750212550669,147.9,147.92,147.9,6.3323006]
["bitfinex","SOLUSD",1750212551467,147.9,147.92,147.87,6.76233603]
["bitfinex","SOLUSD",1750212551468,147.9,147.92,147.89,6.3323006]
["bitfinex","SOLUSD",1750212551867,26.54584946,147.91,147.87,6.3323006]
["bitfinex","SOLUSD",1750212552367,26.54584946,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750212552368,6.3323006,147.9,147.86,6.3323006]
["bitfinex","SOLUSD",1750212552551,18.64964886,147.89,147.85,6.3323006]
["bitfinex","SOLUSD",1750212552753,18.64964886,147.9,147.87,6.3323006]
["bitfinex","SOLUSD",1750212556464,18.64964886,147.9,147.88,6.3323006]
["bitfinex","SOLUSD",1750212556663,18.64964886,147.9,147.87,6.3323006]
["bitfinex","SOLUSD",1750212556863,1.5639,147.91,147.89,6.3323006]
["bitfinex","SOLUSD",1750212557171,1.5639,147.91,147.88,6.3323006]
["bitfinex","SOLUSD",1750212557759,18.64964886,147.9,147.87,6.3323006]
["bitfinex","SOLUSD",1750212558072,147.9,147.89,147.87,6.3323006]
["bitfinex","SOLUSD",1750212559664,147.9,147.89,147.88,6.3323006]
["bitfinex","SOLUSD",1750212561667,44.64964886,147.92,147.88,6.3323006]
["bitfinex","SOLUSD",1750212561668,147.9,147.94,147.88,13.09454025]
["bitfinex","SOLUSD",1750212561886,147.9,147.94,147.93,6.3323006]
["bitfinex","SOLUSD",1750212562677,147.9,147.94,147.93,13.09225463]
["bitfinex","SOLUSD",1750212565965,147.9,147.94,147.88,16.90488779]
["bitfinex","SOLUSD",1750212566164,18.64964886,147.92,147.88,6.3323006]
["bitfinex","SOLUSD",1750212566585,1.5379,147.93,147.9,6.3323006]
["bitfinex","SOLUSD",1750212567287,1.5379,147.93,147.87,23.66943936]
["bitfinex","SOLUSD",1750212567288,7.8702006,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212567660,1.5379,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212568466,1.5379,147.93,147.89,13.09366744]
["bitfinex","SOLUSD",1750212569611,7.8702006,147.93,147.89,13.09366744]
["bitfinex","SOLUSD",1750212569987,7.8702006,147.93,147.84,26.0]
["bitfinex","SOLUSD",1750212570171,7.8702006,147.93,147.88,6.3323006]
["bitfinex","SOLUSD",1750212570363,7.8702006,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212571368,7.8702006,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750212572480,7.8702006,147.93,147.89,13.09393838]
["bitfinex","SOLUSD",1750212572888,7.8702006,147.93,147.89,6.76163778]
["bitfinex","SOLUSD",1750212573089,7.8702006,147.93,147.89,13.09393838]
["bitfinex","SOLUSD",1750212573770,1.5379,147.93,147.92,6.3323006]
["bitfinex","SOLUSD",1750212574893,1.5379,147.93,147.91,6.3323006]
["bitfinex","SOLUSD",1750212575687,1.5379,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750212576595,7.8702006,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1750212576774,147.9,147.92,147.89,6.3323006]
["bitfinex","SOLUSD",1750212578191,147.9,147.92,147.89,13.09377126]
["bitfinex","SOLUSD",1750212578975,147.9,147.92,147.9,6.3323006]
["bitfinex","SOLUSD",1750212579296,147.9,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212579876,147.9,147.91,147.89,13.09377126]
["bitfinex","SOLUSD",1750212580776,147.9,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212581393,147.9,147.91,147.89,6.3323006]
["bitfinex","SOLUSD",1750212582196,147.9,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212582820,147.9,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212583777,1.5379,147.93,147.9,13.09362581]
["bitfinex","SOLUSD",1750212585490,1.5379,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212585998,7.8702006,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212587291,7.8702006,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750212587607,1.5379,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750212588505,1.5379,147.93,147.9,13.09362581]
["bitfinex","SOLUSD",1750212592898,1.5379,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750212593215,1.5379,147.93,147.9,13.09362581]
["bitfinex","SOLUSD",1750212596426,1.5379,147.93,147.91,6.3323006]
["bitfinex","SOLUSD",1750212597633,1.5379,147.93,147.9,6.3323006]
["bitfinex","SOLUSD",1750212598602,1.5379,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212599106,1.5379,147.93,147.9,6.3323006]
["bitfinex","SOLUSD",1750212599621,1.5379,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750212599824,4.99609981,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750212600803,147.9,147.91,147.87,6.3323006]
["bitfinex","SOLUSD",1750212601507,147.9,147.91,147.88,6.3323006]
["bitfinex","SOLUSD",1750212601705,147.9,147.91,147.89,13.094083]
["bitfinex","SOLUSD",1750212602129,147.9,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750212602632,147.9,147.91,147.88,13.09440105]
["bitfinex","SOLUSD",1750212602812,147.9,147.91,147.88,6.76210045]
["bitfinex","SOLUSD",1750212603017,147.9,147.91,147.88,13.09440105]
["bitfinex","SOLUSD",1750212604132,147.9,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212604831,147.9,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212605008,147.9,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750212605208,147.9,147.91,147.89,6.7616539]
["bitfinex","SOLUSD",1750212605209,152.89773647,147.91,147.89,6.7616539]
["bitfinex","SOLUSD",1750212605421,147.9,147.91,147.89,6.7616539]
["bitfinex","SOLUSD",1750212607526,147.9,147.9,147.89,6.7616539]
["bitfinex","SOLUSD",1750212608236,152.91162195,147.9,147.88,13.09434458]
["bitfinex","SOLUSD",1750212608537,147.9,147.9,147.88,13.09434458]
["bitfinex","SOLUSD",1750212609512,5.01062437,147.89,147.88,13.09434458]
["bitfinex","SOLUSD",1750212610505,5.01062437,147.89,147.85,48.7881189]
["bitfinex","SOLUSD",1750212610506,147.9,147.88,147.85,13.09573475]
["bitfinex","SOLUSD",1750212610708,147.9,147.87,147.85,13.09573475]
["bitfinex","SOLUSD",1750212611545,147.9,147.87,147.86,6.3323006]
["bitfinex","SOLUSD",1750212611706,147.9,147.87,147.86,13.09545493]
["bitfinex","SOLUSD",1750212613223,147.9,147.91,147.86,30.00334076]
["bitfinex","SOLUSD",1750212613537,147.9,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212613716,152.90896712,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212614041,147.9,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212623225,152.90931853,147.91,147.89,13.09392096]
["bitfinex","SOLUSD",1750212623432,147.9,147.91,147.89,13.09392096]
["bitfinex","SOLUSD",1750212623623,147.9,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212623823,152.90946346,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212624551,152.90946346,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212625143,5.00946346,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212625950,5.00946346,147.91,147.89,13.09397268]
["bitfinex","SOLUSD",1750212626146,5.00946346,147.9,147.89,13.09397268]
["bitfinex","SOLUSD",1750212626950,5.00897289,147.9,147.89,13.09397268]
["bitfinex","SOLUSD",1750212629035,18.64964886,147.92,147.89,13.09397268]
["bitfinex","SOLUSD",1750212629241,5.00728781,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212630226,7.8836006,147.96,147.9,6.3323006]
["bitfinex","SOLUSD",1750212630446,10.01556517,147.95,147.92,13.09269903]
["bitfinex","SOLUSD",1750212630631,5.00811184,147.94,147.92,6.76039843]
["bitfinex","SOLUSD",1750212630836,11.33975393,147.95,147.92,6.76039843]
["bitfinex","SOLUSD",1750212630837,5.00811184,147.93,147.92,6.76039843]
["bitfinex","SOLUSD",1750212631437,6.3323006,147.95,147.92,6.76039843]
["bitfinex","SOLUSD",1750212631639,10.01592276,147.94,147.92,6.76039843]
["bitfinex","SOLUSD",1750212631933,5.0079866,147.93,147.9,6.3323006]
["bitfinex","SOLUSD",1750212632162,5.00793616,147.94,147.9,6.3323006]
["bitfinex","SOLUSD",1750212632163,5.0079866,147.92,147.9,6.3323006]
["bitfinex","SOLUSD",1750212632342,5.0079866,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212632853,5.0078896,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212633753,5.00789232,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212634550,5.00789232,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212634850,6.3323006,147.94,147.9,29.99693885]
["bitfinex","SOLUSD",1750212634851,5.00778873,147.94,147.9,29.99693885]
["bitfinex","SOLUSD",1750212635053,5.00981988,147.97,147.93,6.3323006]
["bitfinex","SOLUSD",1750212635261,5.0059571,147.96,147.94,6.3323006]
["bitfinex","SOLUSD",1750212635468,5.0059571,147.95,147.93,6.3323006]
["bitfinex","SOLUSD",1750212635632,18.64964886,147.97,147.93,6.3323006]
["bitfinex","SOLUSD",1750212635831,5.00646972,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212636067,5.00646972,147.95,147.93,6.3323006]
["bitfinex","SOLUSD",1750212636247,0.14216157,147.97,147.93,6.3323006]
["bitfinex","SOLUSD",1750212636430,5.00662342,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212636760,5.00662342,147.95,147.93,13.09202031]
["bitfinex","SOLUSD",1750212636936,0.14216157,147.97,147.93,13.09202031]
["bitfinex","SOLUSD",1750212637261,5.00627142,147.96,147.93,13.09202031]
["bitfinex","SOLUSD",1750212637459,5.00627142,147.95,147.94,6.3323006]
["bitfinex","SOLUSD",1750212638558,5.00577894,147.95,147.94,6.3323006]
["bitfinex","SOLUSD",1750212638856,5.00577894,147.95,147.94,13.09179769]
["bitfinex","SOLUSD",1750212639259,0.14216157,147.97,147.94,13.09179769]
["bitfinex","SOLUSD",1750212639445,5.00597985,147.96,147.94,13.09179769]
["bitfinex","SOLUSD",1750212639644,18.64964886,147.97,147.94,13.09179769]
["bitfinex","SOLUSD",1750212639862,5.00624861,147.96,147.94,13.09179769]
["bitfinex","SOLUSD",1750212640165,147.9,147.96,147.94,13.09179769]
["bitfinex","SOLUSD",1750212643766,147.9,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750212644762,4.99979458,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750212644968,147.9,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750212645552,4.99855625,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750212645753,4.99855625,147.95,147.94,6.3323006]
["bitfinex","SOLUSD",1750212645961,18.64964886,147.97,147.94,6.3323006]
["bitfinex","SOLUSD",1750212646150,4.99849011,147.96,147.94,6.3323006]
["bitfinex","SOLUSD",1750212646353,18.64964886,147.97,147.93,6.3323006]
["bitfinex","SOLUSD",1750212646563,4.99710409,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212646768,18.64964886,147.97,147.93,6.3323006]
["bitfinex","SOLUSD",1750212646967,4.99710194,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212647174,18.64964886,147.97,147.93,6.3323006]
["bitfinex","SOLUSD",1750212647362,4.99661226,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212647559,18.64964886,147.97,147.94,13.09179769]
["bitfinex","SOLUSD",1750212647755,4.99675714,147.96,147.94,13.09179769]
["bitfinex","SOLUSD",1750212647957,18.64964886,147.97,147.94,13.09179769]
["bitfinex","SOLUSD",1750212648158,4.99667008,147.96,147.94,13.09179769]
["bitfinex","SOLUSD",1750212648361,18.64964886,147.97,147.94,13.09179769]
["bitfinex","SOLUSD",1750212648564,4.99672723,147.96,147.94,13.09179769]
["bitfinex","SOLUSD",1750212648761,18.64964886,147.97,147.94,13.09179769]
["bitfinex","SOLUSD",1750212648968,4.99680863,147.96,147.94,13.09179769]
["bitfinex","SOLUSD",1750212649172,18.64964886,147.97,147.94,13.09179769]
["bitfinex","SOLUSD",1750212649350,4.99523699,147.96,147.94,13.09179769]
["bitfinex","SOLUSD",1750212649551,18.64964886,147.97,147.94,13.09179769]
["bitfinex","SOLUSD",1750212649753,18.64964886,147.97,147.89,26.0]
["bitfinex","SOLUSD",1750212649754,4.99524094,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212649953,18.79181043,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212650185,18.64964886,147.97,147.95,6.3323006]
["bitfinex","SOLUSD",1750212650477,4.99528238,147.96,147.94,6.3323006]
["bitfinex","SOLUSD",1750212650660,18.64964886,147.97,147.94,6.3323006]
["bitfinex","SOLUSD",1750212650863,18.64964886,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1750212650864,23.37737718,147.98,147.95,6.3323006]
["bitfinex","SOLUSD",1750212651052,17.47737718,147.98,147.97,6.3323006]
["bitfinex","SOLUSD",1750212651451,17.47737718,147.98,147.97,13.09042724]
["bitfinex","SOLUSD",1750212652085,4.99968588,148.02,147.97,36.31804445]
["bitfinex","SOLUSD",1750212652376,5.00640759,148.05,148.01,6.3323006]
["bitfinex","SOLUSD",1750212652574,4.99993738,148.04,148.02,6.3323006]
["bitfinex","SOLUSD",1750212652873,23.65605645,148.06,148.02,6.3323006]
["bitfinex","SOLUSD",1750212653066,4.99951849,148.05,148.02,6.3323006]
["bitfinex","SOLUSD",1750212653266,23.65605645,148.06,148.02,6.3323006]
["bitfinex","SOLUSD",1750212653471,4.99960971,148.05,148.02,6.3323006]
["bitfinex","SOLUSD",1750212653671,4.99960971,148.04,148.02,13.08803079]
["bitfinex","SOLUSD",1750212653974,23.65605645,148.06,148.02,13.08803079]
["bitfinex","SOLUSD",1750212654277,4.99984001,148.05,148.02,13.08803079]
["bitfinex","SOLUSD",1750212654480,4.99984001,148.04,148.02,13.08803079]
["bitfinex","SOLUSD",1750212654653,23.65605645,148.06,148.02,13.08803079]
["bitfinex","SOLUSD",1750212654857,5.0003528,148.05,148.02,13.08803079]
["bitfinex","SOLUSD",1750212655056,5.0003528,148.04,148.03,6.3323006]
["bitfinex","SOLUSD",1750212655252,18.64964886,148.06,148.03,6.3323006]
["bitfinex","SOLUSD",1750212655454,18.64964886,148.06,148.04,6.3323006]
["bitfinex","SOLUSD",1750212655691,7.4081,148.08,148.05,6.3323006]
["bitfinex","SOLUSD",1750212656055,1.5281,148.08,148.05,6.3323006]
["bitfinex","SOLUSD",1750212656259,5.00640759,148.1,148.07,6.3323006]
["bitfinex","SOLUSD",1750212656571,18.64964886,148.1,148.07,6.3323006]
["bitfinex","SOLUSD",1750212657256,18.47821364,148.11,148.08,6.3323006]
["bitfinex","SOLUSD",1750212657466,37.1278625,148.11,148.07,6.3323006]
["bitfinex","SOLUSD",1750212657684,18.47821364,148.11,148.08,6.3323006]
["bitfinex","SOLUSD",1750212658061,18.47821364,148.11,148.09,6.3323006]
["bitfinex","SOLUSD",1750212658583,18.47821364,148.11,148.07,6.75325236]
["bitfinex","SOLUSD",1750212658786,18.47821364,148.11,148.07,13.08555296]
["bitfinex","SOLUSD",1750212658969,18.64964886,148.1,148.07,6.3323006]
["bitfinex","SOLUSD",1750212659171,18.64964886,148.1,148.06,13.08626189]
["bitfinex","SOLUSD",1750212659479,24.98194946,148.1,148.06,6.3323006]
["bitfinex","SOLUSD",1750212659701,172.88194946,148.08,148.01,42.88998103]
["bitfinex","SOLUSD",1750212659863,147.9,148.07,148.03,6.3323006]
["bitfinex","SOLUSD",1750212660060,147.9,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1750212660061,147.9,148.07,148.04,6.3323006]
["bitfinex","SOLUSD",1750212660263,147.9,148.07,148.02,32.7558438]
["bitfinex","SOLUSD",1750212660458,147.9,148.07,148.03,6.3323006]
["bitfinex","SOLUSD",1750212660779,147.9,148.07,148.06,6.3323006]
["bitfinex","SOLUSD",1750212660972,147.9,148.07,148.04,6.3323006]
["bitfinex","SOLUSD",1750212661287,147.9,148.07,148.05,6.3323006]
["bitfinex","SOLUSD",1750212663607,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750212663907,147.9,148.07,148.06,13.08631924]
["bitfinex","SOLUSD",1750212666575,166.37821364,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1750212666780,172.71051424,148.11,148.06,13.08631924]
["bitfinex","SOLUSD",1750212667519,6.3323006,148.08,148.03,26.0]
["bitfinex","SOLUSD",1750212667696,6.3323006,148.08,148.04,6.3323006]
["bitfinex","SOLUSD",1750212668919,24.98194946,148.09,148.05,6.3323006]
["bitfinex","SOLUSD",1750212669079,18.64964886,148.09,148.05,6.3323006]
["bitfinex","SOLUSD",1750212669412,18.64964886,148.09,148.06,6.3323006]
["bitfinex","SOLUSD",1750212669714,147.9,148.08,148.05,6.3323006]
["bitfinex","SOLUSD",1750212669886,147.9,148.08,148.06,6.3323006]
["bitfinex","SOLUSD",1750212670504,147.9,148.08,148.05,6.3323006]
["bitfinex","SOLUSD",1750212670986,147.9,148.08,148.05,13.08670354]
["bitfinex","SOLUSD",1750212671711,147.9,148.08,148.06,6.3323006]
["bitfinex","SOLUSD",1750212672215,147.9,148.08,148.05,13.08670354]
["bitfinex","SOLUSD",1750212672720,147.9,148.07,148.06,6.3323006]
["bitfinex","SOLUSD",1750212673008,147.9,148.07,148.06,13.08631924]
["bitfinex","SOLUSD",1750212674811,147.9,148.07,148.0,0.14216157]
["bitfinex","SOLUSD",1750212674812,172.88194946,148.07,148.0,23.64826304]
["bitfinex","SOLUSD",1750212675008,172.88194946,148.07,148.02,6.3323006]
["bitfinex","SOLUSD",1750212675009,6.3323006,148.06,148.02,6.3323006]
["bitfinex","SOLUSD",1750212675191,6.3323006,148.05,147.99,13.14434368]
["bitfinex","SOLUSD",1750212675392,6.3323006,148.04,148.0,6.3323006]
["bitfinex","SOLUSD",1750212675621,6.3323006,148.04,147.99,39.08934428]
["bitfinex","SOLUSD",1750212675819,6.3323006,148.05,148.0,6.3323006]
["bitfinex","SOLUSD",1750212676600,6.3323006,148.06,148.01,6.3323006]
["bitfinex","SOLUSD",1750212676817,24.98194946,148.06,148.02,6.3323006]
["bitfinex","SOLUSD",1750212677026,155.8245006,148.07,148.03,6.3323006]
["bitfinex","SOLUSD",1750212679300,6.3323006,148.06,148.02,13.08784977]
["bitfinex","SOLUSD",1750212679831,6.3323006,148.06,148.02,6.75554917]
["bitfinex","SOLUSD",1750212680038,6.3323006,148.04,147.99,26.0]
["bitfinex","SOLUSD",1750212680352,6.3323006,148.04,147.99,39.0893853]
["bitfinex","SOLUSD",1750212680353,147.9,148.03,147.99,39.0893853]
["bitfinex","SOLUSD",1750212680530,147.9,148.03,147.99,13.0893853]
["bitfinex","SOLUSD",1750212680531,147.9,148.02,147.99,13.0893853]
["bitfinex","SOLUSD",1750212681313,147.9,148.02,147.98,12.63758976]
["bitfinex","SOLUSD",1750212681509,154.2323006,148.02,147.98,18.96989036]
["bitfinex","SOLUSD",1750212682521,154.2323006,148.02,147.98,12.63758976]
["bitfinex","SOLUSD",1750212682737,147.9,148.02,147.98,12.63758976]
["bitfinex","SOLUSD",1750212682901,147.9,148.02,148.01,6.3323006]
["bitfinex","SOLUSD",1750212683416,147.9,148.02,147.98,12.63758976]
["bitfinex","SOLUSD",1750212683729,147.9,148.02,147.98,18.96989036]
["bitfinex","SOLUSD",1750212684307,147.9,148.01,147.98,18.96989036]
["bitfinex","SOLUSD",1750212685724,147.9,148.01,147.98,6.3323006]
["bitfinex","SOLUSD",1750212685935,154.2323006,148.01,147.96,42.53679972]
["bitfinex","SOLUSD",1750212686223,154.2323006,148.01,147.97,6.3323006]
["bitfinex","SOLUSD",1750212687012,147.9,148.01,147.97,6.3323006]
["bitfinex","SOLUSD",1750212687410,154.2323006,148.01,147.97,6.3323006]
["bitfinex","SOLUSD",1750212687814,154.2323006,148.01,147.97,13.09012364]
["bitfinex","SOLUSD",1750212688116,5.01520191,148.0,147.97,13.09012364]
["bitfinex","SOLUSD",1750212688320,147.9,148.01,147.97,13.09012364]
["bitfinex","SOLUSD",1750212688538,5.01587109,148.0,147.97,13.09012364]
["bitfinex","SOLUSD",1750212688708,147.9,148.01,147.97,13.09012364]
["bitfinex","SOLUSD",1750212689121,5.01612593,148.0,147.97,13.09012364]
["bitfinex","SOLUSD",1750212689320,154.2323006,148.01,147.97,13.09012364]
["bitfinex","SOLUSD",1750212689931,5.01517916,148.0,147.97,13.09012364]
["bitfinex","SOLUSD",1750212690111,5.01517916,147.99,147.97,13.09012364]
["bitfinex","SOLUSD",1750212690442,154.2323006,148.01,147.97,13.09012364]
["bitfinex","SOLUSD",1750212690625,24.98194946,148.0,147.93,5.88]
["bitfinex","SOLUSD",1750212690806,11.3361414,147.99,147.94,6.3323006]
["bitfinex","SOLUSD",1750212691142,172.88194946,147.98,147.94,6.75922132]
["bitfinex","SOLUSD",1750212691314,154.2323006,147.97,147.94,6.75922132]
["bitfinex","SOLUSD",1750212691703,147.9,147.96,147.93,6.3323006]
["bitfinex","SOLUSD",1750212691903,147.9,147.96,147.95,6.3323006]
["bitfinex","SOLUSD",1750212692303,147.9,147.96,147.94,6.3323006]
["bitfinex","SOLUSD",1750212693133,147.9,147.96,147.93,39.09224605]
["bitfinex","SOLUSD",1750212693638,147.9,147.96,147.94,6.3323006]
["bitfinex","SOLUSD",1750212694218,147.9,147.96,147.94,13.09134848]
["bitfinex","SOLUSD",1750212696409,147.9,147.96,147.94,6.75904788]
["bitfinex","SOLUSD",1750212696931,147.9,147.96,147.94,13.09134848]
["bitfinex","SOLUSD",1750212697711,24.98194946,147.95,147.9,6.3323006]
["bitfinex","SOLUSD",1750212697929,6.3323006,147.94,147.9,6.3323006]
["bitfinex","SOLUSD",1750212698334,6.3323006,147.93,147.89,13.094083]
["bitfinex","SOLUSD",1750212698526,147.9,147.92,147.89,13.094083]
["bitfinex","SOLUSD",1750212699035,147.9,147.92,147.9,6.3323006]
["bitfinex","SOLUSD",1750212700324,147.9,147.92,147.91,6.3323006]
["bitfinex","SOLUSD",1750212700525,147.9,147.92,147.91,13.09316869]
["bitfinex","SOLUSD",1750212704857,147.9,147.92,147.9,6.3323006]
["bitfinex","SOLUSD",1750212706855,147.9,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750212707757,147.9,147.92,147.9,6.3323006]
["bitfinex","SOLUSD",1750212708051,24.98194946,147.91,147.87,6.3323006]
["bitfinex","SOLUSD",1750212708268,155.8580006,147.9,147.85,13.09591236]
["bitfinex","SOLUSD",1750212708470,154.2323006,147.89,147.85,13.09591236]
["bitfinex","SOLUSD",1750212709128,6.3323006,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750212709445,154.2323006,147.87,147.83,12.70442134]
["bitfinex","SOLUSD",1750212709653,154.2323006,147.86,147.82,39.097125]
["bitfinex","SOLUSD",1750212709957,6.3323006,147.84,147.79,13.09865826]
["bitfinex","SOLUSD",1750212710147,6.3323006,147.83,147.79,13.09865826]
["bitfinex","SOLUSD",1750212710455,7.9820006,147.84,147.8,6.3323006]
["bitfinex","SOLUSD",1750212711252,7.9820006,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750212714433,147.9,147.85,147.83,6.3323006]
["bitfinex","SOLUSD",1750212714758,147.9,147.85,147.84,6.3323006]
["bitfinex","SOLUSD",1750212715256,20.26124886,147.88,147.84,6.3323006]
["bitfinex","SOLUSD",1750212715468,20.26124886,147.88,147.85,6.3323006]
["bitfinex","SOLUSD",1750212716448,20.26124886,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750212717465,20.26124886,147.88,147.86,13.09545493]
["bitfinex","SOLUSD",1750212717466,1.6116,147.88,147.86,13.09545493]
["bitfinex","SOLUSD",1750212719550,1.6116,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750212720146,1.6116,147.88,147.85,6.76345326]
["bitfinex","SOLUSD",1750212720346,7.9439006,147.88,147.85,6.76345326]
["bitfinex","SOLUSD",1750212720673,6.3323006,147.87,147.83,6.3323006]
["bitfinex","SOLUSD",1750212721163,6.3323006,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750212722378,24.98194946,147.86,147.82,6.76493814]
["bitfinex","SOLUSD",1750212722549,6.3323006,147.85,147.82,6.76493814]
["bitfinex","SOLUSD",1750212723378,24.98194946,147.86,147.82,13.09723874]
["bitfinex","SOLUSD",1750212723550,18.64964886,147.86,147.82,13.09723874]
["bitfinex","SOLUSD",1750212724481,24.98194946,147.86,147.82,6.76493814]
["bitfinex","SOLUSD",1750212724784,24.98194946,147.86,147.82,13.09723874]
["bitfinex","SOLUSD",1750212725347,154.2323006,147.87,147.82,13.09723874]
["bitfinex","SOLUSD",1750212725781,147.9,147.87,147.83,6.3323006]
["bitfinex","SOLUSD",1750212725953,154.2323006,147.87,147.83,6.3323006]
["bitfinex","SOLUSD",1750212726873,154.2323006,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750212727078,149.5215,147.92,147.86,6.3323006]
["bitfinex","SOLUSD",1750212727381,147.9,147.91,147.87,6.3323006]
["bitfinex","SOLUSD",1750212728250,154.2323006,147.91,147.87,6.3323006]
["bitfinex","SOLUSD",1750212729072,147.9,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750212729880,18.64964886,147.88,147.84,26.0]
["bitfinex","SOLUSD",1750212730070,6.3323006,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750212730879,24.98194946,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750212731259,24.98194946,147.88,147.84,13.09636986]
["bitfinex","SOLUSD",1750212731586,18.64964886,147.88,147.84,13.09636986]
["bitfinex","SOLUSD",1750212732395,18.64964886,147.88,147.85,6.3323006]
["bitfinex","SOLUSD",1750212732596,18.64964886,147.88,147.84,13.09636986]
["bitfinex","SOLUSD",1750212733997,18.64964886,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750212734293,18.64964886,147.88,147.84,13.09636986]
["bitfinex","SOLUSD",1750212734706,147.9,147.87,147.84,13.09636986]
["bitfinex","SOLUSD",1750212738776,154.2323006,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750212739475,147.9,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750212740092,147.9,147.87,147.85,6.3323006]
["bitfinex","SOLUSD",1750212740798,147.9,147.86,147.85,13.09591236]
["bitfinex","SOLUSD",1750212746686,147.9,147.91,147.85,30.00494178]
["bitfinex","SOLUSD",1750212746884,147.9,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212747089,147.9,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212747306,152.91613042,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212747600,152.9161309,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212747898,147.9,147.95,147.9,13.09362581]
["bitfinex","SOLUSD",1750212748097,147.9,147.95,147.92,6.3323006]
["bitfinex","SOLUSD",1750212748283,5.01288431,147.94,147.92,6.3323006]
["bitfinex","SOLUSD",1750212748488,147.9,147.95,147.92,6.3323006]
["bitfinex","SOLUSD",1750212749015,5.01277805,147.94,147.9,16.90331304]
["bitfinex","SOLUSD",1750212749198,154.2323006,147.95,147.9,23.23561364]
["bitfinex","SOLUSD",1750212749594,5.0124201,147.94,147.91,6.3323006]
["bitfinex","SOLUSD",1750212749789,147.9,147.95,147.92,6.3323006]
["bitfinex","SOLUSD",1750212750185,5.01148866,147.94,147.92,6.3323006]
["bitfinex","SOLUSD",1750212750400,147.9,147.95,147.93,6.3323006]
["bitfinex","SOLUSD",1750212751299,147.9,147.95,147.93,6.75952521]
["bitfinex","SOLUSD",1750212751604,147.9,147.95,147.93,13.09182581]
["bitfinex","SOLUSD",1750212751792,147.9,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750212752004,147.9,147.95,147.91,13.09316869]
["bitfinex","SOLUSD",1750212752189,5.01134789,147.94,147.91,13.09316869]
["bitfinex","SOLUSD",1750212752512,147.9,147.95,147.91,13.09316869]
["bitfinex","SOLUSD",1750212752806,5.0113986,147.94,147.91,13.09316869]
["bitfinex","SOLUSD",1750212753011,147.9,147.95,147.91,13.09316869]
["bitfinex","SOLUSD",1750212753195,5.01128477,147.94,147.91,13.09316869]
["bitfinex","SOLUSD",1750212753395,154.2323006,147.95,147.91,13.09316869]
["bitfinex","SOLUSD",1750212753710,5.01106905,147.94,147.91,13.09316869]
["bitfinex","SOLUSD",1750212753892,154.2323006,147.95,147.91,13.09316869]
["bitfinex","SOLUSD",1750212754097,6.3323006,147.93,147.89,13.094083]
["bitfinex","SOLUSD",1750212754293,147.9,147.92,147.89,13.094083]
["bitfinex","SOLUSD",1750212754492,154.2323006,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750212755288,172.88194946,147.91,147.88,6.7621379]
["bitfinex","SOLUSD",1750212756206,172.88194946,147.91,147.87,6.76250816]
["bitfinex","SOLUSD",1750212756387,5.01795554,147.9,147.87,6.76250816]
["bitfinex","SOLUSD",1750212756590,172.88194946,147.91,147.87,6.76250816]
["bitfinex","SOLUSD",1750212756899,5.01797225,147.9,147.87,6.76250816]
["bitfinex","SOLUSD",1750212757097,20.20994886,147.89,147.87,6.76250816]
["bitfinex","SOLUSD",1750212758302,20.20994886,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750212759794,20.20994886,147.89,147.86,6.3323006]
["bitfinex","SOLUSD",1750212760417,5.02083694,147.88,147.85,13.09591236]
["bitfinex","SOLUSD",1750212760619,20.20994886,147.89,147.85,13.09591236]
["bitfinex","SOLUSD",1750212760919,5.02118013,147.88,147.85,13.09591236]
["bitfinex","SOLUSD",1750212761120,18.64964886,147.87,147.84,6.3323006]
["bitfinex","SOLUSD",1750212761309,6.3323006,147.87,147.83,6.76426131]
["bitfinex","SOLUSD",1750212762005,18.64964886,147.86,147.83,13.09656191]
["bitfinex","SOLUSD",1750212762394,1.70246157,147.89,147.85,6.3323006]
["bitfinex","SOLUSD",1750212762395,1.5603,147.89,147.85,6.3323006]
["bitfinex","SOLUSD",1750212762624,23.66934333,147.88,147.86,6.3323006]
["bitfinex","SOLUSD",1750212762813,18.64964886,147.88,147.85,6.3323006]
["bitfinex","SOLUSD",1750212763817,5.01967499,147.87,147.85,13.09547162]
["bitfinex","SOLUSD",1750212763994,18.64964886,147.88,147.85,13.09547162]
["bitfinex","SOLUSD",1750212764324,1.5603,147.89,147.86,6.3323006]
["bitfinex","SOLUSD",1750212764493,5.01729979,147.88,147.86,6.3323006]
["bitfinex","SOLUSD",1750212764690,1.5603,147.89,147.86,6.3323006]
["bitfinex","SOLUSD",1750212764894,5.01729726,147.88,147.86,6.3323006]
["bitfinex","SOLUSD",1750212765116,1.5603,147.89,147.86,6.3323006]
["bitfinex","SOLUSD",1750212765423,5.01834024,147.88,147.86,13.09500943]
["bitfinex","SOLUSD",1750212765594,5.01834024,147.87,147.86,13.09500943]
["bitfinex","SOLUSD",1750212765794,18.64964886,147.9,147.86,13.09500943]
["bitfinex","SOLUSD",1750212765998,5.01861597,147.89,147.88,6.3323006]
["bitfinex","SOLUSD",1750212767024,18.64964886,147.9,147.88,6.3323006]
["bitfinex","SOLUSD",1750212767226,18.64964886,147.9,147.88,13.09418933]
["bitfinex","SOLUSD",1750212767720,5.01892779,147.89,147.88,6.76188873]
["bitfinex","SOLUSD",1750212770823,5.01880921,147.89,147.88,6.76188873]
["bitfinex","SOLUSD",1750212772709,5.01855526,147.89,147.88,6.3323006]
["bitfinex","SOLUSD",1750212773600,18.64964886,147.9,147.88,6.3323006]
["bitfinex","SOLUSD",1750212774123,18.64964886,147.9,147.87,6.3323006]
["bitfinex","SOLUSD",1750212774820,18.64964886,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750212778005,18.64964886,147.9,147.88,13.09454025]
["bitfinex","SOLUSD",1750212780334,18.64964886,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750212782132,147.9,147.88,147.87,6.3323006]
["bitfinex","SOLUSD",1750212783940,147.9,147.88,147.86,6.3323006]
["bitfinex","SOLUSD",1750212784240,147.9,147.88,147.87,6.3323006]
["bitfinex","SOLUSD",1750212784731,147.9,147.88,147.84,6.3323006]
["bitfinex","SOLUSD",1750212784918,147.9,147.88,147.87,6.3323006]
["bitfinex","SOLUSD",1750212786341,147.9,147.88,147.87,13.09499756]
["bitfinex","SOLUSD",1750212787438,147.9,147.92,147.87,30.00173996]
["bitfinex","SOLUSD",1750212787742,5.02479659,147.91,147.89,6.3323006]
["bitfinex","SOLUSD",1750212788041,5.02479659,147.9,147.89,6.3323006]
["bitfinex","SOLUSD",1750212788637,5.02479659,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212790121,147.9,147.92,147.89,13.094083]
["bitfinex","SOLUSD",1750212790441,5.02439317,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212791014,5.023646,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212791940,18.64964886,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750212793036,18.64964886,147.91,147.88,6.4055326]
["bitfinex","SOLUSD",1750212793929,147.9,147.9,147.88,6.4055326]
["bitfinex","SOLUSD",1750212794124,147.9,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750212794444,152.92331711,147.9,147.88,6.76211079]
["bitfinex","SOLUSD",1750212794641,147.9,147.9,147.88,6.76211079]
["bitfinex","SOLUSD",1750212796723,147.9,147.9,147.88,13.09441139]
["bitfinex","SOLUSD",1750212797731,147.826778,147.9,147.88,13.09441139]
["bitfinex","SOLUSD",1750212799553,166.47642686,147.9,147.89,6.3323006]
["bitfinex","SOLUSD",1750212799849,23.67199403,147.9,147.89,6.3323006]
["bitfinex","SOLUSD",1750212800430,5.02234517,147.9,147.89,6.3323006]
["bitfinex","SOLUSD",1750212800635,5.02234517,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212800844,18.64964886,147.92,147.89,13.094083]
["bitfinex","SOLUSD",1750212801150,5.02342543,147.91,147.9,6.3323006]
["bitfinex","SOLUSD",1750212803251,5.02342543,147.91,147.9,13.09362581]
["bitfinex","SOLUSD",1750212803446,166.54964886,147.92,147.9,13.09362581]
["bitfinex","SOLUSD",1750212803830,166.54964886,147.92,147.91,6.3323006]
["bitfinex","SOLUSD",1750212804030,171.57175162,147.92,147.91,6.3323006]
["bitfinex","SOLUSD",1750212804447,171.57175162,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750212804757,166.54964886,147.92,147.9,13.09362581]
["bitfinex","SOLUSD",1750212806548,166.54964886,147.92,147.88,16.90546141]
["bitfinex","SOLUSD",1750212806549,166.54964886,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1750212806747,152.9219257,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750212806932,5.02624637,147.9,147.88,6.3323006]
["bitfinex","SOLUSD",1750212807251,147.9,147.91,147.89,6.3323006]
["bitfinex","SOLUSD",1750212807451,152.92589305,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212808452,152.92584507,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212808851,147.9,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212810929,147.9,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750212811258,147.9,147.9,147.89,13.094083]
["bitfinex","SOLUSD",1750212814645,24.98194946,147.93,147.89,6.3323006]
["bitfinex","SOLUSD",1750212814857,18.64964886,147.91,147.88,13.09438397]
["bitfinex","SOLUSD",1750212815045,5.02923966,147.9,147.88,13.09438397]
["bitfinex","SOLUSD",1750212815361,18.64964886,147.91,147.88,13.09438397]
["bitfinex","SOLUSD",1750212815544,5.02901835,147.9,147.88,6.76208337]
["bitfinex","SOLUSD",1750212815752,18.64964886,147.91,147.88,6.76208337]
["bitfinex","SOLUSD",1750212815935,5.02893738,147.9,147.88,6.76208337]
["bitfinex","SOLUSD",1750212816138,18.64964886,147.91,147.88,6.76208337]
["bitfinex","SOLUSD",1750212816367,5.02893971,147.9,147.88,6.76208337]
["bitfinex","SOLUSD",1750212816558,18.64964886,147.91,147.88,6.76208337]
["bitfinex","SOLUSD",1750212816863,5.02898104,147.9,147.88,6.76208337]
["bitfinex","SOLUSD",1750212817163,18.64964886,147.91,147.88,6.76208337]
["bitfinex","SOLUSD",1750212817352,5.02918204,147.9,147.88,6.76208337]
["bitfinex","SOLUSD",1750212817664,18.64964886,147.91,147.88,6.76208337]
["bitfinex","SOLUSD",1750212817868,5.02919787,147.9,147.88,6.76208337]
["bitfinex","SOLUSD",1750212818070,18.64964886,147.91,147.88,6.76208337]
["bitfinex","SOLUSD",1750212818269,5.02919596,147.9,147.88,6.76208337]
["bitfinex","SOLUSD",1750212818472,18.64964886,147.91,147.86,16.90788583]
["bitfinex","SOLUSD",1750212818657,147.9,147.89,147.86,16.90788583]
["bitfinex","SOLUSD",1750212818969,147.9,147.89,147.87,6.3323006]
["bitfinex","SOLUSD",1750212820663,147.9,147.88,147.85,13.09555947]
["bitfinex","SOLUSD",1750212820838,18.64964886,147.86,147.8,23.05629979]
["bitfinex","SOLUSD",1750212821041,152.92689598,147.85,147.82,6.3323006]
["bitfinex","SOLUSD",1750212821270,147.9,147.84,147.78,7.4894]
["bitfinex","SOLUSD",1750212821471,166.54964886,147.83,147.79,13.09848945]
["bitfinex","SOLUSD",1750212821643,5.02965527,147.82,147.79,13.09848945]
["bitfinex","SOLUSD",1750212821843,172.88194946,147.83,147.79,6.76618885]
["bitfinex","SOLUSD",1750212822139,5.02912474,147.82,147.79,13.09848945]
["bitfinex","SOLUSD",1750212822347,5.02912474,147.81,147.79,13.09848945]
["bitfinex","SOLUSD",1750212822667,172.88194946,147.83,147.79,13.09848945]
["bitfinex","SOLUSD",1750212822963,5.02957442,147.82,147.79,13.09848945]
["bitfinex","SOLUSD",1750212823168,5.02957442,147.81,147.79,13.09848945]
["bitfinex","SOLUSD",1750212823374,147.9,147.83,147.8,6.3323006]
["bitfinex","SOLUSD",1750212823572,147.9,147.83,147.82,6.3323006]
["bitfinex","SOLUSD",1750212823754,152.9307802,147.83,147.82,6.3323006]
["bitfinex","SOLUSD",1750212823952,147.9,147.83,147.82,6.3323006]
["bitfinex","SOLUSD",1750212825267,147.9,147.83,147.82,13.09728504]
["bitfinex","SOLUSD",1750212840777,165.98713978,147.87,147.85,26.0]
["bitfinex","SOLUSD",1750212841089,165.98713978,147.87,147.86,6.3323006]
["bitfinex","SOLUSD",1750212841880,165.98713978,147.87,147.86,13.09545493]
["bitfinex","SOLUSD",1750212855185,165.98713978,147.87,147.86,6.3323006]
["bitfinex","SOLUSD",1750212855388,191.16707306,147.87,147.85,6.3323006]
["bitfinex","SOLUSD",1750212855696,186.15348864,147.87,147.85,6.3323006]
["bitfinex","SOLUSD",1750212862498,5.02269712,147.86,147.85,6.3323006]
["bitfinex","SOLUSD",1750212865405,147.9,147.85,147.84,6.3323006]
["bitfinex","SOLUSD",1750212866610,147.9,147.85,147.83,6.3323006]
["bitfinex","SOLUSD",1750212866788,5.0243386,147.84,147.82,6.3323006]
["bitfinex","SOLUSD",1750212866992,147.9,147.84,147.82,6.3323006]
["bitfinex","SOLUSD",1750212868696,147.9,147.84,147.81,6.3323006]
["bitfinex","SOLUSD",1750212868894,147.9,147.84,147.82,6.3323006]
["bitfinex","SOLUSD",1750212869215,18.08713978,147.87,147.83,12.6646012]
["bitfinex","SOLUSD",1750212869509,18.08713978,147.87,147.86,6.3323006]
["bitfinex","SOLUSD",1750212870894,18.08713978,147.87,147.86,13.09545493]
["bitfinex","SOLUSD",1750212872121,18.08713978,147.87,147.86,13.37977807]
["bitfinex","SOLUSD",1750212872816,18.08713978,147.87,147.86,13.09545493]
["bitfinex","SOLUSD",1750212884300,18.08713978,147.87,147.84,13.09618373]
["bitfinex","SOLUSD",1750212884301,147.9,147.86,147.84,13.09618373]
["bitfinex","SOLUSD",1750212884624,147.9,147.86,147.84,6.76388313]
["bitfinex","SOLUSD",1750212888533,147.9,147.85,147.84,6.76388313]
["bitfinex","SOLUSD",1750212888941,147.9,147.85,147.83,13.09663914]
["bitfinex","SOLUSD",1750212889137,147.9,147.84,147.83,13.09663914]
["bitfinex","SOLUSD",1750212892624,147.9,147.84,147.83,6.76433854]
["bitfinex","SOLUSD",1750212892821,147.9,147.84,147.83,13.09663914]
["bitfinex","SOLUSD",1750212893953,147.9,147.84,147.82,13.09717444]
["bitfinex","SOLUSD",1750212894334,147.9,147.84,147.83,6.3323006]
["bitfinex","SOLUSD",1750212894657,24.41944038,147.87,147.83,6.3323006]
["bitfinex","SOLUSD",1750212894933,18.64964886,147.85,147.83,6.3323006]
["bitfinex","SOLUSD",1750212896040,18.64964886,147.85,147.83,13.0966573]
["bitfinex","SOLUSD",1750212898134,18.64964886,147.85,147.79,6.76619739]
["bitfinex","SOLUSD",1750212898135,147.9,147.83,147.79,6.76619739]
["bitfinex","SOLUSD",1750212898323,23.67062167,147.82,147.79,13.09849799]
["bitfinex","SOLUSD",1750212898524,18.64964886,147.82,147.79,13.09849799]
["bitfinex","SOLUSD",1750212899340,147.9,147.81,147.78,6.3323006]
["bitfinex","SOLUSD",1750212899844,147.9,147.81,147.78,13.09902722]
["bitfinex","SOLUSD",1750212901545,24.98194946,147.82,147.74,5.88]
["bitfinex","SOLUSD",1750212901546,18.64964886,147.78,147.74,5.88]
["bitfinex","SOLUSD",1750212901843,6.3323006,147.78,147.74,13.10067419]
["bitfinex","SOLUSD",1750212902044,18.64964886,147.76,147.72,13.10144757]
["bitfinex","SOLUSD",1750212902247,147.9,147.75,147.69,5.88]
["bitfinex","SOLUSD",1750212902545,18.64964886,147.74,147.71,6.3323006]
["bitfinex","SOLUSD",1750212902745,18.64964886,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750212902928,20.30734886,147.74,147.7,13.1027813]
["bitfinex","SOLUSD",1750212903438,26.63964946,147.74,147.7,6.3323006]
["bitfinex","SOLUSD",1750212903645,6.3323006,147.73,147.69,13.10306425]
["bitfinex","SOLUSD",1750212903949,26.63964946,147.74,147.7,6.3323006]
["bitfinex","SOLUSD",1750212904146,26.63964946,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1750212904446,24.98194946,147.72,147.67,6.3323006]
["bitfinex","SOLUSD",1750212904648,18.64964886,147.7,147.67,6.3323006]
["bitfinex","SOLUSD",1750212905020,1.6577,147.74,147.69,6.3323006]
["bitfinex","SOLUSD",1750212905230,20.30734886,147.74,147.73,6.3323006]
["bitfinex","SOLUSD",1750212908651,147.9,147.75,147.73,13.1014064]
["bitfinex","SOLUSD",1750212908849,166.54964886,147.75,147.74,6.3323006]
["bitfinex","SOLUSD",1750212909560,147.9,147.75,147.74,6.3323006]
["bitfinex","SOLUSD",1750212910430,147.9,147.75,147.74,13.10094822]
["bitfinex","SOLUSD",1750212912343,18.64964886,147.77,147.74,13.10094822]
["bitfinex","SOLUSD",1750212912652,18.64964886,147.77,147.75,6.3323006]
["bitfinex","SOLUSD",1750212915937,18.64964886,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750212916145,18.64964886,147.77,147.75,6.3323006]
["bitfinex","SOLUSD",1750212916641,18.64964886,147.77,147.74,6.3323006]
["bitfinex","SOLUSD",1750212916860,24.98194946,147.77,147.73,6.3323006]
["bitfinex","SOLUSD",1750212917756,18.64964886,147.73,147.71,6.3323006]
["bitfinex","SOLUSD",1750212917934,166.54964886,147.72,147.71,6.3323006]
["bitfinex","SOLUSD",1750212918133,166.54964886,147.72,147.7,6.3323006]
["bitfinex","SOLUSD",1750212918345,18.64964886,147.71,147.69,6.3323006]
["bitfinex","SOLUSD",1750212918546,18.64964886,147.71,147.68,6.77122871]
["bitfinex","SOLUSD",1750212918547,18.64964886,147.71,147.68,6.3323006]
["bitfinex","SOLUSD",1750212919149,24.98194946,147.69,147.65,6.3323006]
["bitfinex","SOLUSD",1750212919354,24.98194946,147.69,147.64,12.65305488]
["bitfinex","SOLUSD",1750212919544,24.98194946,147.69,147.65,6.3323006]
["bitfinex","SOLUSD",1750212919864,24.98194946,147.69,147.65,13.10496522]
["bitfinex","SOLUSD",1750212920042,18.64964886,147.69,147.65,13.10496522]
["bitfinex","SOLUSD",1750212920746,18.64964886,147.69,147.66,6.3323006]
["bitfinex","SOLUSD",1750212921140,18.64964886,147.69,147.66,13.1045803]
["bitfinex","SOLUSD",1750212921344,18.64964886,147.69,147.62,27.4132487]
["bitfinex","SOLUSD",1750212921345,18.64964886,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750212921563,24.98194946,147.67,147.62,8.18723132]
["bitfinex","SOLUSD",1750212921740,18.64964886,147.65,147.62,1.4132487]
["bitfinex","SOLUSD",1750212921939,18.64964886,147.65,147.62,14.51967926]
["bitfinex","SOLUSD",1750212922252,18.64964886,147.65,147.62,7.7455493]
["bitfinex","SOLUSD",1750212922481,18.64964886,147.65,147.63,6.3323006]
["bitfinex","SOLUSD",1750212922660,18.64964886,147.65,147.64,6.3323006]
["bitfinex","SOLUSD",1750212923140,18.64964886,147.65,147.62,8.18711345]
["bitfinex","SOLUSD",1750212923339,18.64964886,147.65,147.64,6.3323006]
["bitfinex","SOLUSD",1750212924070,18.64964886,147.65,147.63,13.10569999]
["bitfinex","SOLUSD",1750212925161,18.64964886,147.65,147.63,6.3323006]
["bitfinex","SOLUSD",1750212925351,18.64964886,147.65,147.62,14.51963672]
["bitfinex","SOLUSD",1750212926148,166.54964886,147.65,147.62,1.4132487]
["bitfinex","SOLUSD",1750212927764,166.54964886,147.65,147.62,14.51966924]
["bitfinex","SOLUSD",1750212927964,166.54964886,147.65,147.62,7.7455493]
["bitfinex","SOLUSD",1750212930469,24.98194946,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212930673,25.12411103,147.63,147.62,1.4132487]
["bitfinex","SOLUSD",1750212930860,18.64964886,147.59,147.58,5.39619796]
["bitfinex","SOLUSD",1750212931052,24.98194946,147.59,147.58,5.39619796]
["bitfinex","SOLUSD",1750212931248,54.64723417,147.59,147.58,5.39619796]
["bitfinex","SOLUSD",1750212931468,54.64723417,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212931673,60.69163417,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212932685,18.64964886,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212932987,18.64964886,147.61,147.58,10.06189856]
["bitfinex","SOLUSD",1750212933146,18.64964886,147.61,147.58,3.72959796]
["bitfinex","SOLUSD",1750212933352,6.3323006,147.6,147.58,3.72959796]
["bitfinex","SOLUSD",1750212933664,0.14216157,147.6,147.58,3.72959796]
["bitfinex","SOLUSD",1750212935359,18.79181043,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212935677,6.47446217,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212936474,18.79181043,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212938069,0.14216157,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212938285,18.79181043,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212940366,0.14216157,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212940570,18.79181043,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212942687,6.47446217,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212943196,25.40843417,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212945995,19.07613357,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212946295,25.40843417,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212948898,51.40843417,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212949483,45.07613357,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212949806,51.40843417,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212950693,45.07613357,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212950998,51.40843417,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212952082,25.40843417,147.59,147.58,3.72959796]
["bitfinex","SOLUSD",1750212952275,32.18396096,147.59,147.58,0.39992064]
["bitfinex","SOLUSD",1750212952471,44.64964886,147.55,147.48,6.78041372]
["bitfinex","SOLUSD",1750212952674,24.98194946,147.53,147.49,6.3323006]
["bitfinex","SOLUSD",1750212953003,18.64964886,147.53,147.49,6.3323006]
["bitfinex","SOLUSD",1750212953387,24.98194946,147.53,147.49,6.3323006]
["bitfinex","SOLUSD",1750212953588,24.98194946,147.53,147.49,13.11225769]
["bitfinex","SOLUSD",1750212953983,25.40843417,147.54,147.49,13.11225769]
["bitfinex","SOLUSD",1750212954189,25.40843417,147.54,147.46,15.0030926]
["bitfinex","SOLUSD",1750212954190,25.12411103,147.52,147.46,15.0030926]
["bitfinex","SOLUSD",1750212954400,18.64964886,147.5,147.47,6.3323006]
["bitfinex","SOLUSD",1750212954801,6.47446217,147.52,147.47,6.3323006]
["bitfinex","SOLUSD",1750212955300,6.47446217,147.52,147.46,15.0030926]
["bitfinex","SOLUSD",1750212955697,6.47446217,147.52,147.48,6.3323006]
["bitfinex","SOLUSD",1750212956085,6.47446217,147.52,147.47,6.78065152]
["bitfinex","SOLUSD",1750212956283,6.47446217,147.52,147.46,8.43879926]
["bitfinex","SOLUSD",1750212956284,19.07613357,147.52,147.46,8.43879926]
["bitfinex","SOLUSD",1750212956507,6.3323006,147.51,147.47,6.3323006]
["bitfinex","SOLUSD",1750212957294,6.3323006,147.51,147.46,8.43879926]
["bitfinex","SOLUSD",1750212957485,6.3323006,147.51,147.47,6.3323006]
["bitfinex","SOLUSD",1750212957687,6.3323006,147.51,147.46,14.77109986]
["bitfinex","SOLUSD",1750212958407,18.64964886,147.52,147.49,6.3323006]
["bitfinex","SOLUSD",1750212958606,18.64964886,147.52,147.5,6.3323006]
["bitfinex","SOLUSD",1750212958826,24.98194946,147.52,147.46,8.43879926]
["bitfinex","SOLUSD",1750212959185,6.47446217,147.51,147.46,8.43879926]
["bitfinex","SOLUSD",1750212959486,6.47446217,147.51,147.42,1.5272]
["bitfinex","SOLUSD",1750212959487,0.14216157,147.47,147.42,1.5272]
["bitfinex","SOLUSD",1750212959720,6.47446217,147.47,147.43,6.3323006]
["bitfinex","SOLUSD",1750212960207,6.47446217,147.45,147.37,16.96392126]
["bitfinex","SOLUSD",1750212960385,6.47446217,147.45,147.41,6.3323006]
["bitfinex","SOLUSD",1750212961603,0.14216157,147.45,147.41,6.3323006]
["bitfinex","SOLUSD",1750212961808,18.64964886,147.46,147.42,6.3323006]
["bitfinex","SOLUSD",1750212962200,0.14216157,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750212962395,6.47446217,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750212962601,0.14216157,147.45,147.4,6.3323006]
["bitfinex","SOLUSD",1750212962796,6.47446217,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750212963006,6.3323006,147.43,147.39,6.3323006]
["bitfinex","SOLUSD",1750212963196,6.3323006,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1750212963394,18.64964886,147.41,147.38,6.3323006]
["bitfinex","SOLUSD",1750212963709,18.64964886,147.42,147.4,13.11656111]
["bitfinex","SOLUSD",1750212963889,0.14216157,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750212963890,18.79181043,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750212964091,25.12411103,147.43,147.39,6.3323006]
["bitfinex","SOLUSD",1750212965523,25.12411103,147.43,147.39,13.11665583]
["bitfinex","SOLUSD",1750212965714,6.3323006,147.44,147.4,6.3323006]
["bitfinex","SOLUSD",1750212966011,18.64964886,147.43,147.4,6.3323006]
["bitfinex","SOLUSD",1750212966717,0.14216157,147.45,147.42,6.3323006]
["bitfinex","SOLUSD",1750212967026,0.14216157,147.45,147.41,6.3323006]
["bitfinex","SOLUSD",1750212967622,0.14216157,147.45,147.41,13.11583615]
["bitfinex","SOLUSD",1750212969497,0.14216157,147.45,147.39,16.96180202]
["bitfinex","SOLUSD",1750212969697,18.64964886,147.46,147.42,6.3323006]
["bitfinex","SOLUSD",1750212969908,18.64964886,147.46,147.43,6.3323006]
["bitfinex","SOLUSD",1750212970199,18.64964886,147.44,147.43,6.3323006]
["bitfinex","SOLUSD",1750212970914,147.9,147.45,147.43,6.3323006]
["bitfinex","SOLUSD",1750212971101,147.9,147.45,147.44,6.3323006]
["bitfinex","SOLUSD",1750212971505,147.9,147.45,147.44,13.11472056]
["bitfinex","SOLUSD",1750212977427,18.79181043,147.5,147.44,30.07077047]
["bitfinex","SOLUSD",1750212977629,18.79181043,147.5,147.48,6.3323006]
["bitfinex","SOLUSD",1750212977630,18.64964886,147.5,147.48,6.3323006]
["bitfinex","SOLUSD",1750212977814,18.64964886,147.5,147.44,23.73846987]
["bitfinex","SOLUSD",1750212978014,18.64964886,147.5,147.48,6.3323006]
["bitfinex","SOLUSD",1750212978726,18.64964886,147.5,147.48,13.11246546]
["bitfinex","SOLUSD",1750212980606,18.64964886,147.5,147.49,6.3323006]
["bitfinex","SOLUSD",1750212981807,18.64964886,147.5,147.49,13.11242128]
["bitfinex","SOLUSD",1750212982554,18.64964886,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750212982732,18.64964886,147.5,147.49,13.11242128]
["bitfinex","SOLUSD",1750212988427,18.64964886,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750212988629,18.64964886,147.5,147.49,13.11242128]
["bitfinex","SOLUSD",1750212997451,147.9,147.51,147.49,19.44472188]
["bitfinex","SOLUSD",1750212997747,18.64964886,147.55,147.5,6.3323006]
["bitfinex","SOLUSD",1750212997919,147.9,147.54,147.49,31.71122299]
["bitfinex","SOLUSD",1750212999124,147.9,147.54,147.53,6.3323006]
["bitfinex","SOLUSD",1750212999442,147.9,147.54,147.53,13.11058298]
["bitfinex","SOLUSD",1750213003859,147.9,147.58,147.56,26.0]
["bitfinex","SOLUSD",1750213004025,9.12773014,147.62,147.57,6.3323006]
["bitfinex","SOLUSD",1750213004224,9.12773014,147.62,147.61,6.3323006]
["bitfinex","SOLUSD",1750213004424,27.777379,147.62,147.61,6.3323006]
["bitfinex","SOLUSD",1750213005449,18.64964886,147.61,147.59,6.3323006]
["bitfinex","SOLUSD",1750213005651,9.12773014,147.62,147.6,6.3323006]
["bitfinex","SOLUSD",1750213007150,9.12773014,147.62,147.6,13.10706255]
["bitfinex","SOLUSD",1750213008043,9.12773014,147.62,147.61,32.3323006]
["bitfinex","SOLUSD",1750213009250,147.9,147.65,147.64,26.0]
["bitfinex","SOLUSD",1750213009453,147.9,147.65,147.64,32.3323006]
["bitfinex","SOLUSD",1750213010044,147.9,147.65,147.64,26.0]
["bitfinex","SOLUSD",1750213010245,147.9,147.65,147.64,32.3323006]
["bitfinex","SOLUSD",1750213012049,147.9,147.65,147.64,13.10553278]
["bitfinex","SOLUSD",1750213013352,166.54964886,147.65,147.64,13.10553278]
["bitfinex","SOLUSD",1750213013573,166.54964886,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750213013734,24.98194946,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750213013941,18.64964886,147.6,147.57,6.3323006]
["bitfinex","SOLUSD",1750213015262,18.64964886,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750213015840,18.64964886,147.6,147.58,13.1082865]
["bitfinex","SOLUSD",1750213016041,18.64964886,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750213016858,24.98194946,147.6,147.56,6.3323006]
["bitfinex","SOLUSD",1750213017238,24.98194946,147.6,147.56,13.10885527]
["bitfinex","SOLUSD",1750213017239,18.64964886,147.58,147.56,13.10885527]
["bitfinex","SOLUSD",1750213018263,18.64964886,147.58,147.56,6.77655467]
["bitfinex","SOLUSD",1750213019860,18.64964886,147.58,147.53,42.94570595]
["bitfinex","SOLUSD",1750213019861,147.9,147.57,147.53,13.11058298]
["bitfinex","SOLUSD",1750213020163,147.9,147.57,147.55,6.3323006]
["bitfinex","SOLUSD",1750213020960,147.9,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1750213021138,147.9,147.57,147.54,6.3323006]
["bitfinex","SOLUSD",1750213021660,174.54564946,147.56,147.5,16.94832887]
["bitfinex","SOLUSD",1750213021862,6.3323006,147.55,147.51,6.3323006]
["bitfinex","SOLUSD",1750213022363,174.54564946,147.56,147.51,6.3323006]
["bitfinex","SOLUSD",1750213023153,174.54564946,147.56,147.52,6.3323006]
["bitfinex","SOLUSD",1750213023645,174.54564946,147.56,147.52,13.11077515]
["bitfinex","SOLUSD",1750213024362,168.21334886,147.56,147.53,6.3323006]
["bitfinex","SOLUSD",1750213024855,174.54564946,147.56,147.52,6.77847455]
["bitfinex","SOLUSD",1750213025439,168.21334886,147.56,147.52,6.77847455]
["bitfinex","SOLUSD",1750213025645,174.54564946,147.56,147.52,6.77847455]
["bitfinex","SOLUSD",1750213026458,174.54564946,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750213026664,24.98194946,147.54,147.5,13.11179617]
["bitfinex","SOLUSD",1750213026873,147.9,147.53,147.5,13.11179617]
["bitfinex","SOLUSD",1750213027540,147.9,147.53,147.51,6.3323006]
["bitfinex","SOLUSD",1750213028973,147.9,147.53,147.5,6.3323006]
["bitfinex","SOLUSD",1750213030049,147.9,147.53,147.51,6.3323006]
["bitfinex","SOLUSD",1750213031373,147.9,147.53,147.48,23.73196662]
["bitfinex","SOLUSD",1750213031670,147.9,147.53,147.49,6.3323006]
["bitfinex","SOLUSD",1750213032373,18.64964886,147.52,147.49,6.3323006]
["bitfinex","SOLUSD",1750213032589,166.54964886,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750213032879,172.88194946,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750213033256,172.88194946,147.52,147.48,13.11288101]
["bitfinex","SOLUSD",1750213033879,166.54964886,147.52,147.48,13.11288101]
["bitfinex","SOLUSD",1750213034579,166.54964886,147.52,147.49,6.3323006]
["bitfinex","SOLUSD",1750213036175,172.88194946,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750213036475,18.64964886,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750213037363,147.9,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750213037561,147.9,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750213038178,147.9,147.48,147.47,13.11334081]
["bitfinex","SOLUSD",1750213041295,147.9,147.48,147.47,39.11334081]
["bitfinex","SOLUSD",1750213043098,147.9,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1750213043393,5.98,147.54,147.47,56.06594133]
["bitfinex","SOLUSD",1750213043592,18.64964886,147.54,147.52,6.3323006]
["bitfinex","SOLUSD",1750213045278,18.64964886,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750213045586,147.9,147.55,147.53,13.11058298]
["bitfinex","SOLUSD",1750213045792,166.54964886,147.55,147.54,6.3323006]
["bitfinex","SOLUSD",1750213046800,166.54964886,147.55,147.54,13.11012356]
["bitfinex","SOLUSD",1750213048505,166.54964886,147.55,147.53,6.3323006]
["bitfinex","SOLUSD",1750213050203,166.54964886,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750213050501,147.9,147.55,147.54,13.11012356]
["bitfinex","SOLUSD",1750213051475,1.73576157,147.6,147.54,30.05468096]
["bitfinex","SOLUSD",1750213051476,147.9,147.59,147.54,30.05468096]
["bitfinex","SOLUSD",1750213051676,147.9,147.59,147.58,6.3323006]
["bitfinex","SOLUSD",1750213052295,147.9,147.59,147.58,13.1082865]
["bitfinex","SOLUSD",1750213053190,18.64964886,147.63,147.58,13.1082865]
["bitfinex","SOLUSD",1750213053191,18.64964886,147.63,147.58,30.04825126]
["bitfinex","SOLUSD",1750213053498,18.64964886,147.63,147.61,6.3323006]
["bitfinex","SOLUSD",1750213054187,18.64964886,147.63,147.61,13.10661602]
["bitfinex","SOLUSD",1750213058274,147.9,147.64,147.62,6.3323006]
["bitfinex","SOLUSD",1750213058474,166.54964886,147.64,147.63,6.3323006]
["bitfinex","SOLUSD",1750213060204,166.54964886,147.64,147.63,13.10599158]
["bitfinex","SOLUSD",1750213062212,147.9,147.64,147.63,13.10599158]
["bitfinex","SOLUSD",1750213068506,147.9,147.64,147.63,19.43829218]
["bitfinex","SOLUSD",1750213068702,6.02,147.7,147.63,36.37251964]
["bitfinex","SOLUSD",1750213068910,6.02,147.7,147.68,6.3323006]
["bitfinex","SOLUSD",1750213068911,18.64964886,147.69,147.68,6.3323006]
["bitfinex","SOLUSD",1750213069112,18.64964886,147.69,147.67,6.3323006]
["bitfinex","SOLUSD",1750213069710,18.64964886,147.69,147.67,13.10379627]
["bitfinex","SOLUSD",1750213072822,147.9,147.71,147.68,6.3323006]
["bitfinex","SOLUSD",1750213073009,147.9,147.71,147.7,6.3323006]
["bitfinex","SOLUSD",1750213073397,14.71672828,147.75,147.7,6.3323006]
["bitfinex","SOLUSD",1750213073595,18.64964886,147.74,147.72,6.3323006]
["bitfinex","SOLUSD",1750213073819,8.69672828,147.75,147.73,6.3323006]
["bitfinex","SOLUSD",1750213073993,154.2323006,147.78,147.73,6.3323006]
["bitfinex","SOLUSD",1750213073994,24.98194946,147.77,147.73,6.3323006]
["bitfinex","SOLUSD",1750213074193,18.64964886,147.77,147.73,6.3323006]
["bitfinex","SOLUSD",1750213074398,24.98194946,147.77,147.73,6.3323006]
["bitfinex","SOLUSD",1750213074713,24.98194946,147.77,147.73,32.76909265]
["bitfinex","SOLUSD",1750213075426,6.3323006,147.74,147.67,3.47388135]
["bitfinex","SOLUSD",1750213075600,6.3323006,147.74,147.66,1.5804]
["bitfinex","SOLUSD",1750213075601,24.98194946,147.7,147.66,13.10450086]
["bitfinex","SOLUSD",1750213075922,24.98194946,147.7,147.66,6.3323006]
["bitfinex","SOLUSD",1750213076320,24.98194946,147.7,147.69,26.0]
["bitfinex","SOLUSD",1750213076532,0.14216157,147.69,147.6,9.37786412]
["bitfinex","SOLUSD",1750213076733,0.14216157,147.74,147.6,9.37786412]
["bitfinex","SOLUSD",1750213076734,6.3323006,147.71,147.66,6.3323006]
["bitfinex","SOLUSD",1750213076914,24.98194946,147.71,147.66,6.3323006]
["bitfinex","SOLUSD",1750213078031,27.90216157,147.72,147.66,6.3323006]
["bitfinex","SOLUSD",1750213078032,18.64964886,147.69,147.66,13.10428015]
["bitfinex","SOLUSD",1750213080342,18.64964886,147.69,147.65,13.10507405]
["bitfinex","SOLUSD",1750213082552,18.64964886,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750213082743,18.64964886,147.69,147.67,13.10415676]
["bitfinex","SOLUSD",1750213082921,18.64964886,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750213083125,18.64964886,147.7,147.68,6.3323006]
["bitfinex","SOLUSD",1750213083323,18.64964886,147.7,147.67,13.10415676]
["bitfinex","SOLUSD",1750213086922,18.64964886,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750213088663,18.64964886,147.7,147.67,13.10415676]
["bitfinex","SOLUSD",1750213089756,147.9,147.69,147.67,13.10415676]
["bitfinex","SOLUSD",1750213093360,147.9,147.69,147.68,6.3323006]
["bitfinex","SOLUSD",1750213094160,20.4973006,147.75,147.68,6.3323006]
["bitfinex","SOLUSD",1750213094161,149.5563,147.75,147.68,6.3323006]
["bitfinex","SOLUSD",1750213094377,149.5563,147.75,147.72,6.3323006]
["bitfinex","SOLUSD",1750213094378,5.01894632,147.74,147.72,6.3323006]
["bitfinex","SOLUSD",1750213094534,149.5563,147.75,147.72,6.3323006]
["bitfinex","SOLUSD",1750213094535,5.01894632,147.73,147.72,6.3323006]
["bitfinex","SOLUSD",1750213094940,147.9,147.75,147.72,6.3323006]
["bitfinex","SOLUSD",1750213095213,5.01157077,147.74,147.72,6.3323006]
["bitfinex","SOLUSD",1750213095463,147.9,147.75,147.72,6.3323006]
["bitfinex","SOLUSD",1750213095658,5.01151681,147.74,147.71,6.3323006]
["bitfinex","SOLUSD",1750213095849,18.64964886,147.74,147.7,6.3323006]
["bitfinex","SOLUSD",1750213096161,24.98194946,147.74,147.7,6.3323006]
["bitfinex","SOLUSD",1750213096364,24.98194946,147.74,147.7,13.10236475]
["bitfinex","SOLUSD",1750213097362,18.64964886,147.74,147.7,13.10236475]
["bitfinex","SOLUSD",1750213098053,18.64964886,147.71,147.68,6.3323006]
["bitfinex","SOLUSD",1750213099543,149.5148,147.73,147.7,6.3323006]
["bitfinex","SOLUSD",1750213099846,23.66430103,147.72,147.69,6.3323006]
["bitfinex","SOLUSD",1750213100047,23.66430103,147.72,147.69,13.10295405]
["bitfinex","SOLUSD",1750213100048,18.64964886,147.72,147.69,13.10295405]
["bitfinex","SOLUSD",1750213101664,147.9,147.71,147.69,13.10295405]
["bitfinex","SOLUSD",1750213103050,5.02508101,147.7,147.69,13.10295405]
["bitfinex","SOLUSD",1750213103244,147.9,147.71,147.69,13.10295405]
["bitfinex","SOLUSD",1750213103745,147.9,147.71,147.69,6.77065345]
["bitfinex","SOLUSD",1750213103941,177.90556258,147.7,147.66,26.0]
["bitfinex","SOLUSD",1750213104143,18.64964886,147.68,147.66,32.7722933]
["bitfinex","SOLUSD",1750213104948,18.64964886,147.68,147.66,39.1045939]
["bitfinex","SOLUSD",1750213105657,18.64964886,147.68,147.67,6.3323006]
["bitfinex","SOLUSD",1750213106473,147.9,147.69,147.67,13.10370518]
["bitfinex","SOLUSD",1750213108280,147.9,147.69,147.67,6.77140458]
["bitfinex","SOLUSD",1750213111073,147.9,147.69,147.67,13.10370518]
["bitfinex","SOLUSD",1750213111576,147.9,147.69,147.68,6.3323006]
["bitfinex","SOLUSD",1750213111785,147.9,147.69,147.67,13.10370518]
["bitfinex","SOLUSD",1750213114191,147.9,147.69,147.67,6.77140458]
["bitfinex","SOLUSD",1750213115461,5.02368829,147.68,147.67,6.77140458]
["bitfinex","SOLUSD",1750213116277,147.9,147.69,147.67,6.77140458]
["bitfinex","SOLUSD",1750213116463,152.92350754,147.68,147.66,32.77216031]
["bitfinex","SOLUSD",1750213116664,147.9,147.68,147.66,32.77216031]
["bitfinex","SOLUSD",1750213116883,147.9,147.68,147.66,39.10446091]
["bitfinex","SOLUSD",1750213117191,18.64964886,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750213117389,147.9,147.65,147.63,13.10599158]
["bitfinex","SOLUSD",1750213117561,147.9,147.65,147.64,6.3323006]
["bitfinex","SOLUSD",1750213118871,147.9,147.65,147.64,13.10553278]
["bitfinex","SOLUSD",1750213125170,147.9,147.65,147.63,13.10580111]
["bitfinex","SOLUSD",1750213127710,147.9,147.65,147.64,6.3323006]
["bitfinex","SOLUSD",1750213128173,18.64964886,147.67,147.64,6.3323006]
["bitfinex","SOLUSD",1750213128378,5.02549394,147.66,147.64,6.3323006]
["bitfinex","SOLUSD",1750213128675,18.64964886,147.67,147.64,6.3323006]
["bitfinex","SOLUSD",1750213129115,5.02207773,147.66,147.63,13.10580111]
["bitfinex","SOLUSD",1750213129415,24.98194946,147.67,147.63,13.10580111]
["bitfinex","SOLUSD",1750213129598,5.02172814,147.66,147.63,13.10580111]
["bitfinex","SOLUSD",1750213129799,24.98194946,147.67,147.63,13.10580111]
["bitfinex","SOLUSD",1750213130010,5.02174318,147.66,147.63,13.10580111]
["bitfinex","SOLUSD",1750213130313,24.98194946,147.67,147.63,13.10580111]
["bitfinex","SOLUSD",1750213130814,5.02056299,147.66,147.63,13.10580111]
["bitfinex","SOLUSD",1750213130999,24.98194946,147.67,147.63,13.10580111]
["bitfinex","SOLUSD",1750213131199,18.64964886,147.67,147.64,6.3323006]
["bitfinex","SOLUSD",1750213132756,18.64964886,147.67,147.63,13.10580111]
["bitfinex","SOLUSD",1750213132932,18.64964886,147.67,147.63,6.77350051]
["bitfinex","SOLUSD",1750213133225,18.64964886,147.67,147.63,13.10580111]
["bitfinex","SOLUSD",1750213133720,18.64964886,147.66,147.63,13.10580111]
["bitfinex","SOLUSD",1750213134088,147.9,147.64,147.63,13.10580111]
["bitfinex","SOLUSD",1750213134287,147.9,147.64,147.63,6.77350051]
["bitfinex","SOLUSD",1750213134514,147.9,147.64,147.61,26.0]
["bitfinex","SOLUSD",1750213134686,147.9,147.64,147.61,6.3323006]
["bitfinex","SOLUSD",1750213134885,147.9,147.63,147.6,6.3323006]
["bitfinex","SOLUSD",1750213135320,147.9,147.63,147.6,13.10704631]
["bitfinex","SOLUSD",1750213140208,147.9,147.63,147.6,6.3323006]
["bitfinex","SOLUSD",1750213140517,154.2323006,147.63,147.59,13.10782739]
["bitfinex","SOLUSD",1750213141403,18.64964886,147.62,147.59,13.10782739]
["bitfinex","SOLUSD",1750213142139,6.3323006,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750213142643,6.3323006,147.6,147.56,13.10904956]
["bitfinex","SOLUSD",1750213142935,20.22744886,147.62,147.54,26.0]
["bitfinex","SOLUSD",1750213142936,6.3323006,147.58,147.55,6.77722621]
["bitfinex","SOLUSD",1750213143107,18.64964886,147.57,147.53,6.3323006]
["bitfinex","SOLUSD",1750213143309,6.3323006,147.56,147.52,13.11065911]
["bitfinex","SOLUSD",1750213143627,18.64964886,147.55,147.52,13.11065911]
["bitfinex","SOLUSD",1750213144128,147.9,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750213144330,147.9,147.59,147.58,6.3323006]
["bitfinex","SOLUSD",1750213144831,147.9,147.59,147.57,6.3323006]
["bitfinex","SOLUSD",1750213145427,147.9,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750213145635,147.9,147.59,147.58,13.1082865]
["bitfinex","SOLUSD",1750213147128,147.9,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750213147325,147.9,147.59,147.58,13.1082865]
["bitfinex","SOLUSD",1750213149314,18.64964886,147.58,147.55,6.3323006]
["bitfinex","SOLUSD",1750213149639,147.9,147.57,147.54,6.77771933]
["bitfinex","SOLUSD",1750213150333,172.88194946,147.56,147.52,39.11086981]
["bitfinex","SOLUSD",1750213150520,147.9,147.55,147.53,6.3323006]
["bitfinex","SOLUSD",1750213151012,147.9,147.55,147.52,39.11086981]
["bitfinex","SOLUSD",1750213152146,147.9,147.55,147.52,13.11086981]
["bitfinex","SOLUSD",1750213154364,18.64964886,147.54,147.52,6.77856921]
["bitfinex","SOLUSD",1750213154509,18.64964886,147.54,147.46,0.28432314]
["bitfinex","SOLUSD",1750213154510,154.2323006,147.53,147.45,6.78195998]
["bitfinex","SOLUSD",1750213154837,6.3323006,147.51,147.47,6.3323006]
["bitfinex","SOLUSD",1750213155005,6.3323006,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1750213155210,6.3323006,147.51,147.46,6.3323006]
["bitfinex","SOLUSD",1750213155435,18.64964886,147.5,147.46,6.3323006]
["bitfinex","SOLUSD",1750213155647,24.98194946,147.5,147.46,6.3323006]
["bitfinex","SOLUSD",1750213155812,18.64964886,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750213156134,18.64964886,147.48,147.45,39.11426058]
["bitfinex","SOLUSD",1750213156326,6.3323006,147.5,147.45,39.11426058]
["bitfinex","SOLUSD",1750213156924,6.3323006,147.48,147.44,13.11456187]
["bitfinex","SOLUSD",1750213157324,18.64964886,147.48,147.45,6.3323006]
["bitfinex","SOLUSD",1750213158224,18.64964886,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750213158441,26.67461103,147.5,147.46,13.11380066]
["bitfinex","SOLUSD",1750213159014,26.67461103,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750213159214,26.67461103,147.5,147.46,13.11380066]
["bitfinex","SOLUSD",1750213159433,18.64964886,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750213160029,26.67461103,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750213160545,10.96506774,147.51,147.48,6.3323006]
["bitfinex","SOLUSD",1750213160740,10.96506774,147.51,147.5,6.3323006]
["bitfinex","SOLUSD",1750213162348,10.96506774,147.51,147.5,13.11196161]
["bitfinex","SOLUSD",1750213162545,10.96506774,147.51,147.48,6.3323006]
["bitfinex","SOLUSD",1750213163430,10.96506774,147.51,147.47,6.3323006]
["bitfinex","SOLUSD",1750213163431,18.64964886,147.5,147.47,6.3323006]
["bitfinex","SOLUSD",1750213164438,18.64964886,147.5,147.47,13.11303759]
["bitfinex","SOLUSD",1750213164640,10.96506774,147.51,147.49,6.3323006]
["bitfinex","SOLUSD",1750213164843,10.96506774,147.51,147.5,6.3323006]
["bitfinex","SOLUSD",1750213166642,10.96506774,147.51,147.5,13.11196161]
["bitfinex","SOLUSD",1750213166956,10.96506774,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750213167126,10.96506774,147.51,147.5,13.11196161]
["bitfinex","SOLUSD",1750213168355,10.96506774,147.51,147.5,6.3323006]
["bitfinex","SOLUSD",1750213169552,10.96506774,147.51,147.49,13.11242128]
["bitfinex","SOLUSD",1750213170282,10.96506774,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750213170435,10.96506774,147.51,147.49,13.11242128]
["bitfinex","SOLUSD",1750213170628,10.96506774,147.51,147.5,6.3323006]
["bitfinex","SOLUSD",1750213172126,10.96506774,147.51,147.5,13.11196161]
["bitfinex","SOLUSD",1750213177862,10.96506774,147.51,147.5,26.0]
["bitfinex","SOLUSD",1750213178149,10.96506774,147.51,147.5,32.3323006]
["bitfinex","SOLUSD",1750213180460,10.96506774,147.51,147.5,39.11196161]
["bitfinex","SOLUSD",1750213180862,18.64964886,147.53,147.5,39.11196161]
["bitfinex","SOLUSD",1750213181541,18.64964886,147.51,147.49,6.77997265]
["bitfinex","SOLUSD",1750213181947,18.64964886,147.51,147.49,13.11227325]
["bitfinex","SOLUSD",1750213182773,18.64964886,147.51,147.5,6.3323006]
["bitfinex","SOLUSD",1750213182963,18.64964886,147.51,147.49,13.11227325]
["bitfinex","SOLUSD",1750213183265,18.64964886,147.51,147.49,6.77997265]
["bitfinex","SOLUSD",1750213183434,18.64964886,147.51,147.49,13.11227325]
["bitfinex","SOLUSD",1750213184353,18.64964886,147.51,147.49,6.3323006]
["bitfinex","SOLUSD",1750213184556,147.9,147.5,147.48,6.7804673]
["bitfinex","SOLUSD",1750213184775,147.9,147.5,147.48,13.1127679]
["bitfinex","SOLUSD",1750213185439,147.9,147.5,147.47,6.3323006]
["bitfinex","SOLUSD",1750213185659,147.9,147.49,147.47,6.3323006]
["bitfinex","SOLUSD",1750213185858,147.9,147.49,147.48,6.3323006]
["bitfinex","SOLUSD",1750213186253,147.9,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750213186559,147.9,147.49,147.48,6.3323006]
["bitfinex","SOLUSD",1750213187844,147.9,147.49,147.48,13.11288101]
["bitfinex","SOLUSD",1750213192662,18.64964886,147.53,147.48,30.06433205]
["bitfinex","SOLUSD",1750213192846,18.64964886,147.53,147.48,49.73203145]
["bitfinex","SOLUSD",1750213193045,18.64964886,147.53,147.5,6.3323006]
["bitfinex","SOLUSD",1750213194144,4.99675646,147.52,147.49,6.3323006]
["bitfinex","SOLUSD",1750213194368,4.99675646,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750213194369,0.14216157,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750213194661,18.64964886,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750213194866,18.64964886,147.5,147.48,13.11288101]
["bitfinex","SOLUSD",1750213195081,147.9,147.51,147.49,6.3323006]
["bitfinex","SOLUSD",1750213195237,147.9,147.51,147.5,6.3323006]
["bitfinex","SOLUSD",1750213197874,147.9,147.51,147.5,13.11196161]
["bitfinex","SOLUSD",1750213198772,147.9,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750213198972,147.9,147.51,147.5,13.11196161]
["bitfinex","SOLUSD",1750213201384,147.9,147.51,147.45,51.45606588]
["bitfinex","SOLUSD",1750213201551,18.64964886,147.53,147.45,51.45606588]
["bitfinex","SOLUSD",1750213201552,147.9,147.5,147.49,6.3323006]
["bitfinex","SOLUSD",1750213203471,18.08778566,147.56,147.49,19.44472188]
["bitfinex","SOLUSD",1750213203472,147.9,147.55,147.49,19.44472188]
["bitfinex","SOLUSD",1750213203780,5.0067778,147.54,147.53,6.3323006]
["bitfinex","SOLUSD",1750213204585,5.0067778,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1750213204881,5.0067778,147.53,147.52,6.3323006]
["bitfinex","SOLUSD",1750213205867,5.0067778,147.53,147.52,13.11104246]
["bitfinex","SOLUSD",1750213206578,18.64964886,147.54,147.52,13.11104246]
["bitfinex","SOLUSD",1750213206779,18.64964886,147.54,147.53,6.3323006]
["bitfinex","SOLUSD",1750213206979,23.65756216,147.54,147.53,6.3323006]
["bitfinex","SOLUSD",1750213207155,23.65779376,147.54,147.53,6.3323006]
["bitfinex","SOLUSD",1750213207359,23.65779376,147.54,147.52,13.11104246]
["bitfinex","SOLUSD",1750213207655,18.64964886,147.54,147.53,6.3323006]
["bitfinex","SOLUSD",1750213207861,23.65886357,147.54,147.53,6.3323006]
["bitfinex","SOLUSD",1750213208059,18.64964886,147.54,147.53,13.11058298]
["bitfinex","SOLUSD",1750213209161,18.64964886,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750213209881,23.65618608,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750213210055,23.65563519,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750213210377,23.65563519,147.54,147.52,13.11088261]
["bitfinex","SOLUSD",1750213210556,172.88194946,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1750213210876,18.64964886,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750213211284,18.64964886,147.51,147.48,13.11288101]
["bitfinex","SOLUSD",1750213212087,18.64964886,147.51,147.49,6.3323006]
["bitfinex","SOLUSD",1750213212985,18.64964886,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750213212986,18.64964886,147.51,147.5,6.3323006]
["bitfinex","SOLUSD",1750213213185,147.9,147.52,147.5,6.3323006]
["bitfinex","SOLUSD",1750213213375,147.9,147.52,147.51,6.3323006]
["bitfinex","SOLUSD",1750213213681,147.9,147.52,147.49,6.3323006]
["bitfinex","SOLUSD",1750213213682,147.9,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750213213888,147.9,147.52,147.51,6.3323006]
["bitfinex","SOLUSD",1750213214889,147.9,147.52,147.51,32.3323006]
["bitfinex","SOLUSD",1750213215066,9.99552349,147.56,147.51,32.3323006]
["bitfinex","SOLUSD",1750213215268,9.99552349,147.56,147.55,6.3323006]
["bitfinex","SOLUSD",1750213215790,9.99552349,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750213215990,9.99552349,147.56,147.55,13.1096642]
["bitfinex","SOLUSD",1750213228073,147.9,147.62,147.55,71.9288534]
["bitfinex","SOLUSD",1750213228278,147.9,147.62,147.61,6.3323006]
["bitfinex","SOLUSD",1750213229383,147.9,147.62,147.61,13.10690936]
["bitfinex","SOLUSD",1750213230202,147.9,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750213230502,166.54964886,147.62,147.59,6.77512206]
["bitfinex","SOLUSD",1750213230798,166.54964886,147.62,147.59,13.10742266]
["bitfinex","SOLUSD",1750213231887,166.54964886,147.62,147.6,6.3323006]
["bitfinex","SOLUSD",1750213233398,166.54964886,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750213233591,147.9,147.62,147.61,13.10690936]
["bitfinex","SOLUSD",1750213235894,147.9,147.62,147.6,6.3323006]
["bitfinex","SOLUSD",1750213237834,147.9,147.61,147.6,6.3323006]
["bitfinex","SOLUSD",1750213238109,147.9,147.61,147.6,13.10736835]
["bitfinex","SOLUSD",1750213243005,147.9,147.61,147.6,6.3323006]
["bitfinex","SOLUSD",1750213243206,147.9,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750213243394,147.9,147.61,147.53,5.76112051]
["bitfinex","SOLUSD",1750213243395,18.64964886,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1750213243714,18.64964886,147.59,147.54,6.3323006]
["bitfinex","SOLUSD",1750213243715,147.9,147.58,147.54,6.3323006]
["bitfinex","SOLUSD",1750213244611,147.9,147.58,147.55,6.3323006]
["bitfinex","SOLUSD",1750213244814,147.9,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750213245023,147.9,147.57,147.56,13.10920491]
["bitfinex","SOLUSD",1750213248812,147.9,147.62,147.56,36.38376628]
["bitfinex","SOLUSD",1750213249118,147.9,147.62,147.61,6.3323006]
["bitfinex","SOLUSD",1750213249715,147.9,147.62,147.6,6.77466729]
["bitfinex","SOLUSD",1750213250418,147.9,147.62,147.58,6.3323006]
["bitfinex","SOLUSD",1750213250419,18.64964886,147.61,147.59,6.77539549]
["bitfinex","SOLUSD",1750213251224,18.64964886,147.61,147.59,13.10769609]
["bitfinex","SOLUSD",1750213254932,147.9,147.62,147.6,6.3323006]
["bitfinex","SOLUSD",1750213255101,147.9,147.62,147.61,6.3323006]
["bitfinex","SOLUSD",1750213255404,147.9,147.62,147.6,6.3323006]
["bitfinex","SOLUSD",1750213257523,147.9,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750213258511,24.98194946,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750213259033,11.47374959,147.63,147.58,32.3323006]
["bitfinex","SOLUSD",1750213259207,147.9,147.61,147.58,32.3323006]
["bitfinex","SOLUSD",1750213260532,147.9,147.61,147.6,6.3323006]
["bitfinex","SOLUSD",1750213261327,147.9,147.61,147.59,6.3323006]
["bitfinex","SOLUSD",1750213261712,147.9,147.61,147.58,32.7759859]
["bitfinex","SOLUSD",1750213262121,147.9,147.61,147.59,6.3323006]
["bitfinex","SOLUSD",1750213264211,147.9,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750213264415,18.64964886,147.6,147.57,6.3323006]
["bitfinex","SOLUSD",1750213264614,147.9,147.59,147.56,6.3323006]
["bitfinex","SOLUSD",1750213265232,147.9,147.59,147.58,6.3323006]
["bitfinex","SOLUSD",1750213267055,147.9,147.59,147.58,13.1082865]
["bitfinex","SOLUSD",1750213272448,147.9,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750213272751,147.9,147.59,147.58,6.3323006]
["bitfinex","SOLUSD",1750213272919,147.9,147.59,147.58,32.3323006]
["bitfinex","SOLUSD",1750213273921,147.9,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1750213274149,147.9,147.59,147.58,39.1082865]
["bitfinex","SOLUSD",1750213279129,147.9,147.64,147.61,26.0]
["bitfinex","SOLUSD",1750213279457,147.9,147.64,147.63,6.3323006]
["bitfinex","SOLUSD",1750213279757,152.92084264,147.64,147.63,6.3323006]
["bitfinex","SOLUSD",1750213280064,11.79445652,147.68,147.63,12.6646012]
["bitfinex","SOLUSD",1750213280244,5.02135537,147.67,147.64,26.0]
["bitfinex","SOLUSD",1750213280448,11.79445652,147.68,147.66,6.3323006]
["bitfinex","SOLUSD",1750213280639,11.79445652,147.68,147.67,6.3323006]
["bitfinex","SOLUSD",1750213280956,16.81573206,147.68,147.67,6.3323006]
["bitfinex","SOLUSD",1750213281156,16.81573206,147.68,147.67,13.10415676]
["bitfinex","SOLUSD",1750213281862,11.79445652,147.68,147.67,13.10415676]
["bitfinex","SOLUSD",1750213287338,11.79445652,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750213287540,11.79445652,147.68,147.66,6.3323006]
["bitfinex","SOLUSD",1750213289072,11.79445652,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750213289944,11.79445652,147.68,147.67,13.10415676]
["bitfinex","SOLUSD",1750213290763,11.79445652,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750213290960,11.79445652,147.68,147.67,13.10415676]
["bitfinex","SOLUSD",1750213291371,11.79445652,147.68,147.67,39.10415676]
["bitfinex","SOLUSD",1750213292551,11.79445652,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1750213293560,18.64964886,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750213293759,24.98194946,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750213293962,24.98194946,147.65,147.64,26.0]
["bitfinex","SOLUSD",1750213294797,24.98194946,147.65,147.59,6.3323006]
["bitfinex","SOLUSD",1750213294798,147.9,147.64,147.59,6.3323006]
["bitfinex","SOLUSD",1750213294997,18.64964886,147.62,147.59,6.3323006]
["bitfinex","SOLUSD",1750213295293,24.98194946,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750213295656,24.98194946,147.62,147.58,32.7759859]
["bitfinex","SOLUSD",1750213295960,148.04216157,147.63,147.57,41.84939427]
["bitfinex","SOLUSD",1750213295961,24.98194946,147.59,147.57,35.51709367]
["bitfinex","SOLUSD",1750213296378,24.98194946,147.6,147.57,35.51709367]
["bitfinex","SOLUSD",1750213297371,6.3323006,147.59,147.57,35.51709367]
["bitfinex","SOLUSD",1750213297921,24.98194946,147.6,147.57,42.29348592]
["bitfinex","SOLUSD",1750213298582,24.98194946,147.6,147.57,35.51709367]
["bitfinex","SOLUSD",1750213298966,6.3323006,147.59,147.57,35.51709367]
["bitfinex","SOLUSD",1750213299857,24.98194946,147.6,147.57,35.51709367]
["bitfinex","SOLUSD",1750213300393,18.64964886,147.6,147.57,35.51709367]
["bitfinex","SOLUSD",1750213300594,6.3323006,147.59,147.57,35.51709367]
["bitfinex","SOLUSD",1750213300975,18.64964886,147.58,147.57,35.51709367]
["bitfinex","SOLUSD",1750213303285,18.64964886,147.58,147.57,42.29353874]
["bitfinex","SOLUSD",1750213303588,18.64964886,147.58,147.57,35.51709367]
["bitfinex","SOLUSD",1750213305011,147.9,147.59,147.57,48.62583934]
["bitfinex","SOLUSD",1750213307818,147.9,147.59,147.57,42.29353874]
["bitfinex","SOLUSD",1750213311585,147.9,147.58,147.57,42.29353874]
["bitfinex","SOLUSD",1750213315109,147.9,147.58,147.57,35.51709367]
["bitfinex","SOLUSD",1750213315301,166.54964886,147.58,147.57,35.51709367]
["bitfinex","SOLUSD",1750213317602,18.64964886,147.58,147.57,35.51709367]
["bitfinex","SOLUSD",1750213319824,18.64964886,147.58,147.56,6.77676036]
["bitfinex","SOLUSD",1750213320609,18.64964886,147.6,147.57,6.3323006]
["bitfinex","SOLUSD",1750213321399,6.3323006,147.6,147.56,6.3323006]
["bitfinex","SOLUSD",1750213321618,6.3323006,147.6,147.55,13.1096642]
["bitfinex","SOLUSD",1750213323423,147.9,147.57,147.55,13.1096642]
["bitfinex","SOLUSD",1750213326030,147.9,147.57,147.56,6.3323006]
["bitfinex","SOLUSD",1750213326951,147.9,147.57,147.56,12.6646012]
["bitfinex","SOLUSD",1750213327111,147.9,147.63,147.57,26.0]
["bitfinex","SOLUSD",1750213327428,147.9,147.63,147.61,6.3323006]
["bitfinex","SOLUSD",1750213327729,147.9,147.63,147.62,6.3323006]
["bitfinex","SOLUSD",1750213327983,147.9,147.63,147.62,13.10645044]
["bitfinex","SOLUSD",1750213328231,147.9,147.63,147.62,39.10645044]
["bitfinex","SOLUSD",1750213329107,16.50594509,147.67,147.62,68.69542565]
["bitfinex","SOLUSD",1750213329302,16.50594509,147.67,147.66,6.3323006]
["bitfinex","SOLUSD",1750213329932,16.50594509,147.67,147.66,13.10461537]
["bitfinex","SOLUSD",1750213332527,147.9,147.7,147.66,13.10461537]
["bitfinex","SOLUSD",1750213332732,147.9,147.7,147.68,6.3323006]
["bitfinex","SOLUSD",1750213332933,147.9,147.7,147.68,13.10343789]
["bitfinex","SOLUSD",1750213334358,147.9,147.7,147.68,6.77113729]
["bitfinex","SOLUSD",1750213336947,18.64964886,147.69,147.65,26.0]
["bitfinex","SOLUSD",1750213337236,18.64964886,147.69,147.66,6.3323006]
["bitfinex","SOLUSD",1750213337440,18.64964886,147.69,147.67,6.3323006]
["bitfinex","SOLUSD",1750213338047,18.64964886,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750213343766,18.64964886,147.69,147.67,13.10398764]
["bitfinex","SOLUSD",1750213343972,18.64964886,147.69,147.66,6.77213658]
["bitfinex","SOLUSD",1750213344360,18.64964886,147.69,147.66,13.10443718]
["bitfinex","SOLUSD",1750213345370,24.98194946,147.71,147.66,6.77213658]
["bitfinex","SOLUSD",1750213345546,24.98194946,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750213347957,18.64964886,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750213348480,18.64964886,147.71,147.69,6.3323006]
["bitfinex","SOLUSD",1750213349558,18.64964886,147.71,147.69,13.10282893]
["bitfinex","SOLUSD",1750213350855,18.64964886,147.71,147.69,6.77052833]
["bitfinex","SOLUSD",1750213353082,147.9,147.7,147.69,6.77052833]
["bitfinex","SOLUSD",1750213353286,6.3323006,147.73,147.69,13.10282893]
["bitfinex","SOLUSD",1750213353460,18.64964886,147.74,147.71,6.3323006]
["bitfinex","SOLUSD",1750213353659,166.54964886,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750213355192,166.54964886,147.73,147.71,6.76982577]
["bitfinex","SOLUSD",1750213356766,18.64964886,147.72,147.7,6.77030754]
["bitfinex","SOLUSD",1750213357100,18.64964886,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750213357279,24.98194946,147.68,147.64,13.10553278]
["bitfinex","SOLUSD",1750213357460,18.64964886,147.68,147.65,6.3323006]
["bitfinex","SOLUSD",1750213357663,154.2323006,147.69,147.67,6.3323006]
["bitfinex","SOLUSD",1750213357664,147.9,147.69,147.67,6.3323006]
["bitfinex","SOLUSD",1750213358789,147.9,147.69,147.67,13.10400008]
["bitfinex","SOLUSD",1750213359101,147.9,147.69,147.68,6.3323006]
["bitfinex","SOLUSD",1750213359102,166.54964886,147.69,147.68,6.3323006]
["bitfinex","SOLUSD",1750213360096,166.54964886,147.69,147.67,13.10400008]
["bitfinex","SOLUSD",1750213362019,147.9,147.68,147.67,13.10400008]
["bitfinex","SOLUSD",1750213365527,147.9,147.68,147.67,6.77169948]
["bitfinex","SOLUSD",1750213371795,147.9,147.68,147.67,13.10400008]
["bitfinex","SOLUSD",1750213373315,152.91642786,147.68,147.67,13.10400008]
["bitfinex","SOLUSD",1750213373507,152.91642649,147.68,147.67,13.10400008]
["bitfinex","SOLUSD",1750213374011,147.9,147.68,147.67,13.10400008]
["bitfinex","SOLUSD",1750213374514,152.91651575,147.68,147.67,13.10400008]
["bitfinex","SOLUSD",1750213375993,147.9,147.72,147.67,30.03364049]
["bitfinex","SOLUSD",1750213376181,5.01874627,147.71,147.69,6.3323006]
["bitfinex","SOLUSD",1750213376387,5.01904286,147.7,147.69,6.3323006]
["bitfinex","SOLUSD",1750213377099,5.01904286,147.7,147.67,23.70133989]
["bitfinex","SOLUSD",1750213377100,5.01904286,147.7,147.68,6.3323006]
["bitfinex","SOLUSD",1750213377294,154.2323006,147.72,147.67,13.10400008]
["bitfinex","SOLUSD",1750213377486,23.67099149,147.71,147.67,13.10400008]
["bitfinex","SOLUSD",1750213377687,5.02134263,147.7,147.67,13.10400008]
["bitfinex","SOLUSD",1750213377895,18.64964886,147.71,147.67,13.10400008]
["bitfinex","SOLUSD",1750213377896,5.02134263,147.69,147.67,13.10400008]
["bitfinex","SOLUSD",1750213378109,18.64964886,147.71,147.67,13.10400008]
["bitfinex","SOLUSD",1750213378411,5.02167392,147.7,147.67,13.10400008]
["bitfinex","SOLUSD",1750213378588,5.02167392,147.69,147.67,13.10400008]
["bitfinex","SOLUSD",1750213378793,18.64964886,147.71,147.67,13.10400008]
["bitfinex","SOLUSD",1750213378992,5.02154887,147.7,147.67,13.10400008]
["bitfinex","SOLUSD",1750213379193,18.64964886,147.71,147.68,6.3323006]
["bitfinex","SOLUSD",1750213379399,5.02173782,147.7,147.68,6.3323006]
["bitfinex","SOLUSD",1750213379605,18.64964886,147.71,147.68,6.3323006]
["bitfinex","SOLUSD",1750213379790,5.02195788,147.7,147.68,6.3323006]
["bitfinex","SOLUSD",1750213379990,18.64964886,147.71,147.68,6.3323006]
["bitfinex","SOLUSD",1750213380317,5.02195873,147.7,147.68,6.3323006]
["bitfinex","SOLUSD",1750213380523,18.64964886,147.71,147.68,6.3323006]
["bitfinex","SOLUSD",1750213380688,5.02192792,147.7,147.68,6.3323006]
["bitfinex","SOLUSD",1750213380891,5.02192792,147.69,147.68,6.3323006]
["bitfinex","SOLUSD",1750213381910,5.02192792,147.69,147.68,13.10369821]
["bitfinex","SOLUSD",1750213382101,5.02222776,147.69,147.68,13.10369821]
["bitfinex","SOLUSD",1750213383034,18.64964886,147.71,147.68,13.10369821]
["bitfinex","SOLUSD",1750213383194,5.02099029,147.7,147.68,13.10369821]
["bitfinex","SOLUSD",1750213383395,18.64964886,147.71,147.68,13.10369821]
["bitfinex","SOLUSD",1750213383618,5.0215634,147.7,147.68,13.10369821]
["bitfinex","SOLUSD",1750213383811,18.64964886,147.71,147.68,13.10369821]
["bitfinex","SOLUSD",1750213384002,5.02154037,147.7,147.68,13.10369821]
["bitfinex","SOLUSD",1750213384209,5.02154037,147.69,147.68,13.10369821]
["bitfinex","SOLUSD",1750213385708,18.64964886,147.71,147.68,13.10369821]
["bitfinex","SOLUSD",1750213385910,5.0210105,147.7,147.68,13.10369821]
["bitfinex","SOLUSD",1750213386107,18.64964886,147.71,147.68,13.10369821]
["bitfinex","SOLUSD",1750213386307,5.0210294,147.7,147.68,13.10369821]
["bitfinex","SOLUSD",1750213386505,18.64964886,147.71,147.68,13.10369821]
["bitfinex","SOLUSD",1750213386703,5.02104014,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750213386908,147.9,147.71,147.69,6.3323006]
["bitfinex","SOLUSD",1750213387211,147.9,147.71,147.7,6.3323006]
["bitfinex","SOLUSD",1750213387411,147.9,147.71,147.7,13.1027813]
["bitfinex","SOLUSD",1750213387412,152.92143515,147.71,147.7,13.1027813]
["bitfinex","SOLUSD",1750213387797,1.5154,147.76,147.7,36.36128366]
["bitfinex","SOLUSD",1750213387798,147.9,147.76,147.7,36.36128366]
["bitfinex","SOLUSD",1750213387998,5.02253243,147.75,147.71,1.5252]
["bitfinex","SOLUSD",1750213388216,5.01281832,147.78,147.74,6.3323006]
["bitfinex","SOLUSD",1750213388405,5.01281832,147.78,147.71,1.5252]
["bitfinex","SOLUSD",1750213388406,5.02258203,147.77,147.75,6.3323006]
["bitfinex","SOLUSD",1750213388616,5.02258203,147.76,147.75,6.3323006]
["bitfinex","SOLUSD",1750213389524,18.64964886,147.75,147.73,6.7688037]
["bitfinex","SOLUSD",1750213389725,5.00978744,147.74,147.72,6.3323006]
["bitfinex","SOLUSD",1750213390038,18.64964886,147.75,147.72,6.3323006]
["bitfinex","SOLUSD",1750213390327,5.00979404,147.74,147.72,6.3323006]
["bitfinex","SOLUSD",1750213390525,18.64964886,147.75,147.72,6.3323006]
["bitfinex","SOLUSD",1750213390730,24.98194946,147.77,147.72,6.3323006]
["bitfinex","SOLUSD",1750213390933,18.64964886,147.75,147.72,6.3323006]
["bitfinex","SOLUSD",1750213392018,6.3323006,147.77,147.72,13.1016881]
["bitfinex","SOLUSD",1750213392217,18.64964886,147.75,147.72,13.1016881]
["bitfinex","SOLUSD",1750213392931,166.54964886,147.75,147.72,13.1016881]
["bitfinex","SOLUSD",1750213397729,166.54964886,147.75,147.73,6.3323006]
["bitfinex","SOLUSD",1750213399022,147.9,147.75,147.74,6.3323006]
["bitfinex","SOLUSD",1750213400534,147.9,147.75,147.74,13.10094822]
["bitfinex","SOLUSD",1750213400909,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750213401333,147.9,147.75,147.73,6.3323006]
["bitfinex","SOLUSD",1750213401513,147.9,147.75,147.73,13.10125407]
["bitfinex","SOLUSD",1750213401910,147.9,147.75,147.73,6.3323006]
["bitfinex","SOLUSD",1750213402424,147.9,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750213402741,147.9,147.74,147.71,6.3323006]
["bitfinex","SOLUSD",1750213404725,147.9,147.74,147.71,13.10205474]
["bitfinex","SOLUSD",1750213406413,147.9,147.73,147.71,13.10205474]
["bitfinex","SOLUSD",1750213407152,147.9,147.73,147.69,26.0]
["bitfinex","SOLUSD",1750213407153,147.9,147.73,147.69,32.3323006]
["bitfinex","SOLUSD",1750213407443,147.9,147.73,147.69,6.3323006]
["bitfinex","SOLUSD",1750213407444,166.54964886,147.72,147.69,6.3323006]
["bitfinex","SOLUSD",1750213407629,147.9,147.71,147.69,13.10321718]
["bitfinex","SOLUSD",1750213409042,147.9,147.71,147.7,6.3323006]
["bitfinex","SOLUSD",1750213413223,147.9,147.71,147.7,13.1027813]
["bitfinex","SOLUSD",1750213415320,147.9,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750213415524,147.9,147.71,147.7,6.3323006]
["bitfinex","SOLUSD",1750213417445,147.9,147.71,147.7,13.1027813]
["bitfinex","SOLUSD",1750213421752,147.9,147.74,147.7,13.1027813]
["bitfinex","SOLUSD",1750213421932,147.9,147.74,147.73,6.3323006]
["bitfinex","SOLUSD",1750213422136,152.9106052,147.74,147.73,6.3323006]
["bitfinex","SOLUSD",1750213422331,147.9,147.74,147.73,6.3323006]
["bitfinex","SOLUSD",1750213423941,147.9,147.74,147.73,13.1014064]
["bitfinex","SOLUSD",1750213424273,147.9,147.79,147.73,56.0241709]
["bitfinex","SOLUSD",1750213424560,13.75090723,147.8,147.79,26.0]
["bitfinex","SOLUSD",1750213424869,5.01755275,147.84,147.79,32.3323006]
["bitfinex","SOLUSD",1750213425029,147.9,147.85,147.83,6.3323006]
["bitfinex","SOLUSD",1750213425237,1.6274,147.87,147.84,6.3323006]
["bitfinex","SOLUSD",1750213425432,147.9,147.89,147.86,6.3323006]
["bitfinex","SOLUSD",1750213425742,147.9,147.89,147.84,6.3323006]
["bitfinex","SOLUSD",1750213425743,5.01846913,147.88,147.87,6.3323006]
["bitfinex","SOLUSD",1750213425944,23.66811799,147.88,147.87,6.3323006]
["bitfinex","SOLUSD",1750213426134,23.66811799,147.88,147.87,13.09499756]
["bitfinex","SOLUSD",1750213427163,23.66811799,147.88,147.87,6.3323006]
["bitfinex","SOLUSD",1750213427841,18.64964886,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750213428042,5.01846913,147.86,147.83,6.3323006]
["bitfinex","SOLUSD",1750213428377,18.64964886,147.83,147.8,6.3323006]
["bitfinex","SOLUSD",1750213428550,5.01846913,147.82,147.8,6.3323006]
["bitfinex","SOLUSD",1750213428752,18.64964886,147.83,147.79,6.3323006]
["bitfinex","SOLUSD",1750213429068,5.02245762,147.82,147.79,6.3323006]
["bitfinex","SOLUSD",1750213429272,18.64964886,147.83,147.79,6.3323006]
["bitfinex","SOLUSD",1750213429563,18.64964886,147.83,147.8,6.3323006]
["bitfinex","SOLUSD",1750213429855,12.4663006,147.86,147.79,6.76596449]
["bitfinex","SOLUSD",1750213430052,171.55265689,147.85,147.82,6.3323006]
["bitfinex","SOLUSD",1750213430276,147.9,147.84,147.82,6.3323006]
["bitfinex","SOLUSD",1750213430854,147.9,147.84,147.79,6.76596449]
["bitfinex","SOLUSD",1750213431065,147.9,147.83,147.82,6.3323006]
["bitfinex","SOLUSD",1750213431262,147.9,147.83,147.79,6.76596449]
["bitfinex","SOLUSD",1750213431263,18.64964886,147.85,147.81,6.3323006]
["bitfinex","SOLUSD",1750213432367,147.9,147.82,147.77,31.94]
["bitfinex","SOLUSD",1750213432677,147.9,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750213432876,6.3323006,147.8,147.76,6.3323006]
["bitfinex","SOLUSD",1750213434139,154.2323006,147.81,147.77,6.3323006]
["bitfinex","SOLUSD",1750213434869,154.2323006,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750213435441,147.9,147.81,147.78,13.09911613]
["bitfinex","SOLUSD",1750213435972,147.9,147.8,147.78,13.09911613]
["bitfinex","SOLUSD",1750213436670,147.9,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750213436957,147.9,147.8,147.77,6.3323006]
["bitfinex","SOLUSD",1750213437338,147.9,147.8,147.76,13.10003205]
["bitfinex","SOLUSD",1750213438151,147.9,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750213438847,147.9,147.8,147.78,13.09911613]
["bitfinex","SOLUSD",1750213439539,147.9,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750213441272,147.9,147.8,147.78,13.09911613]
["bitfinex","SOLUSD",1750213441487,147.9,147.8,147.79,6.3323006]
["bitfinex","SOLUSD",1750213442336,147.9,147.8,147.79,13.09865826]
["bitfinex","SOLUSD",1750213442648,147.9,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750213442851,147.9,147.89,147.82,32.3323006]
["bitfinex","SOLUSD",1750213443160,147.9,147.88,147.85,26.0]
["bitfinex","SOLUSD",1750213443463,6.24206383,147.95,147.84,6.3323006]
["bitfinex","SOLUSD",1750213443464,26.62671561,147.98,147.87,32.3323006]
["bitfinex","SOLUSD",1750213443683,5.92,147.98,147.92,6.3323006]
["bitfinex","SOLUSD",1750213443839,6.3323006,147.97,147.93,6.3323006]
["bitfinex","SOLUSD",1750213444040,18.64964886,147.97,147.9,26.0]
["bitfinex","SOLUSD",1750213444236,5.92,147.98,147.93,6.3323006]
["bitfinex","SOLUSD",1750213444439,5.92,147.98,147.94,13.09179769]
["bitfinex","SOLUSD",1750213444859,5.92,147.98,147.95,6.3323006]
["bitfinex","SOLUSD",1750213445062,5.00187269,148.01,147.96,6.3323006]
["bitfinex","SOLUSD",1750213445063,6.3323006,148.01,147.96,6.3323006]
["bitfinex","SOLUSD",1750213445245,49.82,148.03,147.97,6.3323006]
["bitfinex","SOLUSD",1750213445246,6.3323006,148.02,147.97,6.3323006]
["bitfinex","SOLUSD",1750213445449,18.64964886,148.02,147.97,6.3323006]
["bitfinex","SOLUSD",1750213445671,24.98194946,148.02,147.97,6.3323006]
["bitfinex","SOLUSD",1750213445847,24.98194946,148.02,147.94,23.65823982]
["bitfinex","SOLUSD",1750213445848,18.64964886,148.0,147.96,6.3323006]
["bitfinex","SOLUSD",1750213446366,18.64964886,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1750213446579,18.64964886,148.0,147.97,6.3323006]
["bitfinex","SOLUSD",1750213446872,18.64964886,148.0,147.97,13.09031251]
["bitfinex","SOLUSD",1750213447062,18.64964886,148.02,147.98,6.3323006]
["bitfinex","SOLUSD",1750213447757,18.64964886,148.02,147.99,6.3323006]
["bitfinex","SOLUSD",1750213448144,18.64964886,148.02,148.0,6.3323006]
["bitfinex","SOLUSD",1750213448866,5.92,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750213449074,18.64964886,148.04,148.01,6.3323006]
["bitfinex","SOLUSD",1750213449448,18.64964886,148.05,148.01,6.3323006]
["bitfinex","SOLUSD",1750213449644,18.64964886,148.05,148.02,6.3323006]
["bitfinex","SOLUSD",1750213449848,18.64964886,148.06,148.02,6.3323006]
["bitfinex","SOLUSD",1750213450257,18.64964886,148.06,148.03,6.3323006]
["bitfinex","SOLUSD",1750213450771,18.64964886,148.06,148.02,6.3323006]
["bitfinex","SOLUSD",1750213450952,18.64964886,148.06,148.02,13.08785754]
["bitfinex","SOLUSD",1750213451157,6.3323006,148.05,148.01,6.75620453]
["bitfinex","SOLUSD",1750213451470,6.3323006,148.05,148.01,13.08850513]
["bitfinex","SOLUSD",1750213451672,6.3323006,148.06,148.01,13.08850513]
["bitfinex","SOLUSD",1750213452173,6.3323006,148.06,148.02,6.3323006]
["bitfinex","SOLUSD",1750213452340,6.3323006,148.06,148.01,6.75620453]
["bitfinex","SOLUSD",1750213452546,6.3323006,148.06,148.02,6.3323006]
["bitfinex","SOLUSD",1750213452963,0.14216157,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750213453168,6.3323006,148.07,148.03,13.08768802]
["bitfinex","SOLUSD",1750213453467,24.98194946,148.09,148.04,6.3323006]
["bitfinex","SOLUSD",1750213453669,6.3323006,148.08,148.04,6.3323006]
["bitfinex","SOLUSD",1750213453972,6.3323006,148.08,148.03,13.08768802]
["bitfinex","SOLUSD",1750213454148,6.3323006,148.08,148.04,6.3323006]
["bitfinex","SOLUSD",1750213455279,6.3323006,148.08,148.04,13.08719428]
["bitfinex","SOLUSD",1750213455653,18.64964886,148.09,148.04,13.08719428]
["bitfinex","SOLUSD",1750213455847,18.64964886,148.09,148.05,6.3323006]
["bitfinex","SOLUSD",1750213456063,18.64964886,148.09,148.06,6.3323006]
["bitfinex","SOLUSD",1750213456756,18.64964886,148.09,148.07,6.3323006]
["bitfinex","SOLUSD",1750213456955,18.64964886,148.09,148.07,13.08565379]
["bitfinex","SOLUSD",1750213457350,18.64964886,148.09,148.06,6.3323006]
["bitfinex","SOLUSD",1750213457767,18.64964886,148.09,148.06,6.75399642]
["bitfinex","SOLUSD",1750213459362,18.64964886,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750213459551,18.64964886,148.09,148.05,13.08677543]
["bitfinex","SOLUSD",1750213459753,18.64964886,148.09,148.06,6.3323006]
["bitfinex","SOLUSD",1750213460779,18.64964886,148.1,148.06,6.3323006]
["bitfinex","SOLUSD",1750213461577,147.9,148.11,148.07,6.3323006]
["bitfinex","SOLUSD",1750213461777,5.92,148.12,148.09,6.3323006]
["bitfinex","SOLUSD",1750213462077,6.3323006,148.1,148.06,13.08587929]
["bitfinex","SOLUSD",1750213462668,6.3323006,148.11,148.07,6.3323006]
["bitfinex","SOLUSD",1750213463462,6.3323006,148.11,148.07,13.08575569]
["bitfinex","SOLUSD",1750213464073,166.69181043,148.14,148.07,13.08575569]
["bitfinex","SOLUSD",1750213464266,166.69181043,148.14,148.07,6.75345509]
["bitfinex","SOLUSD",1750213464468,6.3323006,148.11,148.07,13.08575569]
["bitfinex","SOLUSD",1750213465161,6.3323006,148.11,148.07,6.75345509]
["bitfinex","SOLUSD",1750213468087,6.3323006,148.11,148.07,6.3323006]
["bitfinex","SOLUSD",1750213468969,166.69181043,148.14,148.1,6.3323006]
["bitfinex","SOLUSD",1750213469280,166.54964886,148.14,148.11,6.3323006]
["bitfinex","SOLUSD",1750213469588,147.9,148.14,148.11,6.3323006]
["bitfinex","SOLUSD",1750213469757,147.9,148.14,148.12,6.3323006]
["bitfinex","SOLUSD",1750213469958,25.12411103,148.17,148.12,6.3323006]
["bitfinex","SOLUSD",1750213470181,24.98194946,148.17,148.12,13.08325109]
["bitfinex","SOLUSD",1750213470982,6.3323006,148.17,148.12,13.08325109]
["bitfinex","SOLUSD",1750213471482,24.98194946,148.18,148.13,6.3323006]
["bitfinex","SOLUSD",1750213471706,147.9,148.19,148.15,6.3323006]
["bitfinex","SOLUSD",1750213471865,147.9,148.19,148.16,6.3323006]
["bitfinex","SOLUSD",1750213472199,5.92,148.24,148.18,6.3323006]
["bitfinex","SOLUSD",1750213472491,6.3323006,148.25,148.21,6.3323006]
["bitfinex","SOLUSD",1750213472995,154.4775,148.27,148.18,6.3323006]
["bitfinex","SOLUSD",1750213472996,18.64964886,148.21,148.18,6.3323006]
["bitfinex","SOLUSD",1750213473290,18.64964886,148.22,148.18,6.3323006]
["bitfinex","SOLUSD",1750213473508,6.3323006,148.21,148.15,32.74990531]
["bitfinex","SOLUSD",1750213473666,6.3323006,148.17,148.13,32.3323006]
["bitfinex","SOLUSD",1750213473977,6.3323006,148.18,148.14,6.3323006]
["bitfinex","SOLUSD",1750213474161,18.64964886,148.18,148.14,6.3323006]
["bitfinex","SOLUSD",1750213474755,6.3323006,148.24,148.17,26.0]
["bitfinex","SOLUSD",1750213474996,18.64964886,148.22,148.18,6.3323006]
["bitfinex","SOLUSD",1750213475170,6.3323006,148.22,148.18,6.3323006]
["bitfinex","SOLUSD",1750213475368,6.3323006,148.22,148.17,26.0]
["bitfinex","SOLUSD",1750213475575,6.3323006,148.22,148.18,6.3323006]
["bitfinex","SOLUSD",1750213476077,6.3323006,148.22,148.18,13.08071395]
["bitfinex","SOLUSD",1750213476874,18.64964886,148.21,148.18,17.57929646]
["bitfinex","SOLUSD",1750213477274,26.0,148.24,148.18,6.74841335]
["bitfinex","SOLUSD",1750213477475,10.83088311,148.21,148.17,10.83088311]
["bitfinex","SOLUSD",1750213477785,10.83088311,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1750213478122,10.83088311,148.21,148.15,26.0]
["bitfinex","SOLUSD",1750213478123,10.83088311,148.19,148.15,10.83088311]
["bitfinex","SOLUSD",1750213478786,29.48053197,148.2,148.15,10.83088311]
["bitfinex","SOLUSD",1750213478989,10.83088311,148.2,148.16,10.83088311]
["bitfinex","SOLUSD",1750213479161,10.83088311,148.2,148.15,10.83088311]
["bitfinex","SOLUSD",1750213479558,10.83088311,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750213480006,18.64964886,148.23,148.16,17.58034315]
["bitfinex","SOLUSD",1750213480172,29.48053197,148.23,148.19,10.83088311]
["bitfinex","SOLUSD",1750213480494,29.48053197,148.23,148.18,10.83088311]
["bitfinex","SOLUSD",1750213480979,18.64964886,148.23,148.18,10.83088311]
["bitfinex","SOLUSD",1750213481164,18.64964886,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750213481367,29.48053197,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750213484895,10.83088311,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750213485271,18.64964886,148.23,148.13,42.87651581]
["bitfinex","SOLUSD",1750213485272,18.79181043,148.23,148.13,42.87651581]
["bitfinex","SOLUSD",1750213485572,10.83088311,148.18,148.14,10.83088311]
["bitfinex","SOLUSD",1750213485801,10.83088311,148.17,148.12,1.5883]
["bitfinex","SOLUSD",1750213486114,10.83088311,148.16,148.12,12.41918311]
["bitfinex","SOLUSD",1750213486266,10.83088311,148.16,148.12,1.5883]
["bitfinex","SOLUSD",1750213486471,10.83088311,148.15,148.12,6.75121751]
["bitfinex","SOLUSD",1750213486893,10.83088311,148.14,148.1,6.1514]
["bitfinex","SOLUSD",1750213487219,10.83088311,148.13,148.1,6.1514]
["bitfinex","SOLUSD",1750213487575,10.83088311,148.13,148.09,16.75088311]
["bitfinex","SOLUSD",1750213487804,10.83088311,148.13,148.09,12.67250109]
["bitfinex","SOLUSD",1750213488879,10.83088311,148.13,148.09,23.5033842]
["bitfinex","SOLUSD",1750213489075,29.48053197,148.15,148.1,10.83088311]
["bitfinex","SOLUSD",1750213490329,10.83088311,148.14,148.1,17.58278353]
["bitfinex","SOLUSD",1750213490691,10.83088311,148.14,148.1,6.75190042]
["bitfinex","SOLUSD",1750213492517,10.83088311,148.13,148.09,12.67252181]
["bitfinex","SOLUSD",1750213492704,10.83088311,148.13,148.09,6.75252181]
["bitfinex","SOLUSD",1750213493013,10.83088311,148.12,148.09,6.75252181]
["bitfinex","SOLUSD",1750213493724,10.83088311,148.12,148.08,19.10421932]
["bitfinex","SOLUSD",1750213495601,18.64964886,148.13,148.08,19.10421932]
["bitfinex","SOLUSD",1750213495796,18.64964886,148.13,148.1,10.83088311]
["bitfinex","SOLUSD",1750213496211,34.47099721,148.13,148.09,10.83088311]
["bitfinex","SOLUSD",1750213496520,29.48053197,148.13,148.09,10.83088311]
["bitfinex","SOLUSD",1750213496704,29.48053197,148.13,148.08,19.10421932]
["bitfinex","SOLUSD",1750213497326,29.48053197,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750213498306,29.48053197,148.13,148.09,17.58353352]
["bitfinex","SOLUSD",1750213499922,0.14216157,148.15,148.09,17.58353352]
["bitfinex","SOLUSD",1750213500108,10.83088311,148.13,148.09,17.58353352]
["bitfinex","SOLUSD",1750213500721,10.83088311,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750213501031,10.83088311,148.15,148.1,10.83088311]
["bitfinex","SOLUSD",1750213501238,18.64964886,148.14,148.11,10.83088311]
["bitfinex","SOLUSD",1750213501397,10.83088311,148.16,148.11,10.83088311]
["bitfinex","SOLUSD",1750213501905,153.9062,148.2,148.14,10.83088311]
["bitfinex","SOLUSD",1750213501906,147.9,148.2,148.14,10.83088311]
["bitfinex","SOLUSD",1750213502094,10.83088311,148.2,148.16,10.83088311]
["bitfinex","SOLUSD",1750213502295,10.83088311,148.2,148.13,6.0276]
["bitfinex","SOLUSD",1750213502296,18.64964886,148.19,148.15,10.83088311]
["bitfinex","SOLUSD",1750213502816,18.64964886,148.19,148.15,6.32046312]
["bitfinex","SOLUSD",1750213503022,18.64964886,148.19,148.13,6.0276]
["bitfinex","SOLUSD",1750213503226,18.64964886,148.19,148.15,6.32046312]
["bitfinex","SOLUSD",1750213504621,18.64964886,148.19,148.17,6.32046312]
["bitfinex","SOLUSD",1750213504823,18.64964886,148.21,148.18,10.83033612]
["bitfinex","SOLUSD",1750213505123,18.64964886,148.23,148.19,10.83033612]
["bitfinex","SOLUSD",1750213505712,29.47998498,148.23,148.19,10.83033612]
["bitfinex","SOLUSD",1750213506022,18.64964886,148.23,148.19,17.57808662]
["bitfinex","SOLUSD",1750213507724,5.92,148.24,148.21,10.83033612]
["bitfinex","SOLUSD",1750213507899,18.64964886,148.25,148.2,10.83033612]
["bitfinex","SOLUSD",1750213508099,29.47998498,148.25,148.2,10.83033612]
["bitfinex","SOLUSD",1750213508409,18.64964886,148.25,148.21,10.83033612]
["bitfinex","SOLUSD",1750213509028,18.64964886,148.25,148.21,17.57709082]
["bitfinex","SOLUSD",1750213509822,29.47998498,148.25,148.21,17.57709082]
["bitfinex","SOLUSD",1750213514121,18.64964886,148.25,148.21,17.57709082]
["bitfinex","SOLUSD",1750213514429,29.47998498,148.25,148.21,17.57709082]
["bitfinex","SOLUSD",1750213515336,29.47998498,148.25,148.21,10.83033612]
["bitfinex","SOLUSD",1750213515655,10.83033612,148.24,148.2,17.57797444]
["bitfinex","SOLUSD",1750213516012,18.64964886,148.25,148.2,17.57797444]
["bitfinex","SOLUSD",1750213516212,29.47998498,148.25,148.2,17.57797444]
["bitfinex","SOLUSD",1750213518415,29.47998498,148.25,148.21,17.57721467]
["bitfinex","SOLUSD",1750213522711,29.47998498,148.25,148.21,6.74687855]
["bitfinex","SOLUSD",1750213523127,29.47998498,148.25,148.21,17.57721467]
["bitfinex","SOLUSD",1750213523612,18.64964886,148.26,148.23,10.83033612]
["bitfinex","SOLUSD",1750213523818,147.9,148.27,148.25,10.83033612]
["bitfinex","SOLUSD",1750213524033,10.83033612,148.31,148.26,10.83033612]
["bitfinex","SOLUSD",1750213524213,10.83033612,148.32,148.27,10.83033612]
["bitfinex","SOLUSD",1750213524412,18.64964886,148.3,148.22,26.0]
["bitfinex","SOLUSD",1750213524615,29.47998498,148.3,148.26,10.83033612]
["bitfinex","SOLUSD",1750213524922,6.31144582,148.3,148.26,6.31144582]
["bitfinex","SOLUSD",1750213525127,18.64964886,148.3,148.27,13.0558985]
["bitfinex","SOLUSD",1750213525442,18.64964886,148.32,148.27,13.0558985]
["bitfinex","SOLUSD",1750213525443,18.64964886,148.31,148.28,6.31144582]
["bitfinex","SOLUSD",1750213525623,24.96109468,148.31,148.27,13.0558985]
["bitfinex","SOLUSD",1750213526008,24.96109468,148.29,148.21,1.6075]
["bitfinex","SOLUSD",1750213526213,24.96109468,148.27,148.23,6.31144582]
["bitfinex","SOLUSD",1750213526640,6.31144582,148.27,148.23,6.31144582]
["bitfinex","SOLUSD",1750213527148,24.96109468,148.25,148.21,8.35468288]
["bitfinex","SOLUSD",1750213527745,24.96109468,148.25,148.21,14.6661287]
["bitfinex","SOLUSD",1750213528621,24.96109468,148.25,148.21,8.35468288]
["bitfinex","SOLUSD",1750213528822,6.31144582,148.24,148.21,8.35468288]
["bitfinex","SOLUSD",1750213529128,6.31144582,148.24,148.2,6.74745739]
["bitfinex","SOLUSD",1750213530623,0.42648471,148.27,148.18,6.74836111]
["bitfinex","SOLUSD",1750213530624,6.31144582,148.22,148.18,6.74836111]
["bitfinex","SOLUSD",1750213530824,18.64964886,148.24,148.21,6.31144582]
["bitfinex","SOLUSD",1750213531134,18.64964886,148.25,148.21,6.31144582]
["bitfinex","SOLUSD",1750213532451,18.64964886,148.25,148.18,23.61973376]
["bitfinex","SOLUSD",1750213532452,24.96109468,148.27,148.19,6.31144582]
["bitfinex","SOLUSD",1750213532638,24.96109468,148.27,148.23,13.05733064]
["bitfinex","SOLUSD",1750213533450,18.64964886,148.27,148.24,6.31144582]
["bitfinex","SOLUSD",1750213534135,24.96109468,148.31,148.26,6.31144582]
["bitfinex","SOLUSD",1750213534447,24.96109468,148.31,148.27,6.31144582]
["bitfinex","SOLUSD",1750213534652,18.64964886,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750213534853,5.92,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1750213535154,12.23144582,148.33,148.28,13.05544366]
["bitfinex","SOLUSD",1750213535331,18.64964886,148.32,148.28,13.05544366]
["bitfinex","SOLUSD",1750213535656,24.96109468,148.32,148.28,13.05544366]
["bitfinex","SOLUSD",1750213536226,18.64964886,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750213536447,18.64964886,148.32,148.28,13.05544366]
["bitfinex","SOLUSD",1750213536652,24.96109468,148.32,148.28,13.05544366]
["bitfinex","SOLUSD",1750213536854,18.64964886,148.32,148.28,17.56093572]
["bitfinex","SOLUSD",1750213537057,29.46658674,148.32,148.28,17.56093572]
["bitfinex","SOLUSD",1750213537239,18.64964886,148.32,148.28,17.56093572]
["bitfinex","SOLUSD",1750213537929,10.81693788,148.31,148.27,6.74433522]
["bitfinex","SOLUSD",1750213538273,10.81693788,148.31,148.25,16.86329733]
["bitfinex","SOLUSD",1750213538274,0.14216157,148.31,148.25,10.81693788]
["bitfinex","SOLUSD",1750213538573,18.64964886,148.29,148.25,10.81693788]
["bitfinex","SOLUSD",1750213538929,18.64964886,148.29,148.25,17.56217125]
["bitfinex","SOLUSD",1750213539133,10.81693788,148.29,148.25,6.74523337]
["bitfinex","SOLUSD",1750213539337,10.81693788,148.29,148.25,17.56217125]
["bitfinex","SOLUSD",1750213539542,18.64964886,148.29,148.25,17.56217125]
["bitfinex","SOLUSD",1750213542849,18.64964886,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1750213543033,10.81693788,148.29,148.24,17.56275547]
["bitfinex","SOLUSD",1750213543240,10.81693788,148.29,148.25,10.81693788]
["bitfinex","SOLUSD",1750213543832,18.64964886,148.29,148.25,10.81693788]
["bitfinex","SOLUSD",1750213544737,29.46658674,148.29,148.25,10.81693788]
["bitfinex","SOLUSD",1750213545153,29.46658674,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750213545353,18.64964886,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750213546038,18.64964886,148.29,148.26,17.56184547]
["bitfinex","SOLUSD",1750213550466,18.64964886,148.3,148.27,10.81693788]
["bitfinex","SOLUSD",1750213551946,18.64964886,148.31,148.27,10.81693788]
["bitfinex","SOLUSD",1750213552154,18.64964886,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750213553267,29.46658674,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750213553834,18.64964886,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750213554069,29.46658674,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750213554874,29.46658674,148.31,148.27,6.74427576]
["bitfinex","SOLUSD",1750213555073,29.46658674,148.31,148.27,17.56121364]
["bitfinex","SOLUSD",1750213555281,23.67535972,148.31,148.27,17.56121364]
["bitfinex","SOLUSD",1750213555481,18.64964886,148.31,148.27,17.56121364]
["bitfinex","SOLUSD",1750213556043,147.9,148.32,148.3,10.81693788]
["bitfinex","SOLUSD",1750213556255,29.46658674,148.35,148.3,10.81693788]
["bitfinex","SOLUSD",1750213556551,18.64964886,148.33,148.3,10.81693788]
["bitfinex","SOLUSD",1750213556774,18.64964886,148.33,148.29,10.81693788]
["bitfinex","SOLUSD",1750213557076,18.64964886,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750213557570,18.64964886,148.33,148.29,10.81693788]
["bitfinex","SOLUSD",1750213557571,29.46658674,148.33,148.29,6.74338236]
["bitfinex","SOLUSD",1750213557782,34.49309289,148.33,148.29,6.74338236]
["bitfinex","SOLUSD",1750213557953,29.46658674,148.33,148.29,6.74338236]
["bitfinex","SOLUSD",1750213558963,6.30901923,148.33,148.29,6.74338236]
["bitfinex","SOLUSD",1750213559163,6.30901923,148.33,148.28,19.57965685]
["bitfinex","SOLUSD",1750213559458,6.30901923,148.33,148.28,13.27063762]
["bitfinex","SOLUSD",1750213559846,18.64964886,148.32,148.28,13.27063762]
["bitfinex","SOLUSD",1750213560944,6.30901923,148.33,148.28,13.27063762]
["bitfinex","SOLUSD",1750213562986,18.64964886,148.34,148.31,6.30901923]
["bitfinex","SOLUSD",1750213563285,18.64964886,148.35,148.33,6.30901923]
["bitfinex","SOLUSD",1750213563642,18.64964886,148.35,148.32,6.30901923]
["bitfinex","SOLUSD",1750213565184,18.64964886,148.35,148.32,13.05119635]
["bitfinex","SOLUSD",1750213566063,18.64964886,148.35,148.32,6.74217712]
["bitfinex","SOLUSD",1750213566263,18.64964886,148.35,148.32,13.05119635]
["bitfinex","SOLUSD",1750213567175,1.4132487,148.36,148.33,6.30901923]
["bitfinex","SOLUSD",1750213567367,1.4132487,148.36,148.35,6.30901923]
["bitfinex","SOLUSD",1750213567568,6.4565784,148.36,148.35,6.30901923]
["bitfinex","SOLUSD",1750213567779,1.4132487,148.36,148.35,6.30901923]
["bitfinex","SOLUSD",1750213568767,1.4132487,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750213568971,1.4132487,148.36,148.33,13.05074376]
["bitfinex","SOLUSD",1750213569166,1.4132487,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750213569471,1.4132487,148.36,148.33,13.05074376]
["bitfinex","SOLUSD",1750213569984,1.4132487,148.36,148.35,6.30901923]
["bitfinex","SOLUSD",1750213570284,1.4132487,148.36,148.33,13.05074376]
["bitfinex","SOLUSD",1750213570883,1.4132487,148.36,148.34,6.30901923]
["bitfinex","SOLUSD",1750213571094,1.4132487,148.36,148.32,6.30901923]
["bitfinex","SOLUSD",1750213571271,1.4132487,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1750213571473,1.4132487,148.36,148.33,6.30901923]
["bitfinex","SOLUSD",1750213572700,1.4132487,148.36,148.34,6.30901923]
["bitfinex","SOLUSD",1750213573205,1.4132487,148.36,148.34,13.05026986]
["bitfinex","SOLUSD",1750213574087,1.4132487,148.36,148.33,6.74159017]
["bitfinex","SOLUSD",1750213574287,1.4132487,148.36,148.33,13.0506094]
["bitfinex","SOLUSD",1750213574902,1.4132487,148.36,148.29,14.63088517]
["bitfinex","SOLUSD",1750213574903,6.30901923,148.34,148.29,14.63088517]
["bitfinex","SOLUSD",1750213575122,6.30901923,148.32,148.28,19.579753]
["bitfinex","SOLUSD",1750213575607,6.30901923,148.32,148.28,13.052953]
["bitfinex","SOLUSD",1750213577301,6.30901923,148.32,148.26,23.60713962]
["bitfinex","SOLUSD",1750213577485,6.30901923,148.32,148.28,6.30901923]
["bitfinex","SOLUSD",1750213578388,6.30901923,148.32,148.28,13.05270535]
["bitfinex","SOLUSD",1750213580700,6.30901923,148.32,148.26,16.86223203]
["bitfinex","SOLUSD",1750213580701,6.30901923,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750213581278,147.9,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750213581472,6.30901923,148.29,148.25,14.60192705]
["bitfinex","SOLUSD",1750213581674,6.30901923,148.29,148.24,6.4783]
["bitfinex","SOLUSD",1750213581675,6.30901923,148.28,148.24,6.74567775]
["bitfinex","SOLUSD",1750213581900,6.30901923,148.28,148.24,13.05469698]
["bitfinex","SOLUSD",1750213584199,6.30901923,148.28,148.24,6.74567775]
["bitfinex","SOLUSD",1750213584394,6.30901923,148.28,148.24,13.05469698]
["bitfinex","SOLUSD",1750213585215,154.20901923,148.29,148.24,13.05469698]
["bitfinex","SOLUSD",1750213585784,154.20901923,148.29,148.25,6.30901923]
["bitfinex","SOLUSD",1750213586807,147.9,148.28,148.25,6.30901923]
["bitfinex","SOLUSD",1750213588011,147.9,148.28,148.24,13.05469698]
["bitfinex","SOLUSD",1750213589615,24.95866809,148.27,148.23,45.09513316]
["bitfinex","SOLUSD",1750213589820,147.9,148.26,148.23,39.05513316]
["bitfinex","SOLUSD",1750213590197,147.9,148.25,148.23,6.74611393]
["bitfinex","SOLUSD",1750213591017,147.9,148.25,148.22,6.74660309]
["bitfinex","SOLUSD",1750213591193,147.9,148.25,148.22,13.05562232]
["bitfinex","SOLUSD",1750213595720,147.9,148.24,148.21,13.05610261]
["bitfinex","SOLUSD",1750213595914,147.9,148.23,148.21,13.05610261]
["bitfinex","SOLUSD",1750213597727,147.9,148.23,148.22,32.30901923]
["bitfinex","SOLUSD",1750213598412,18.64964886,148.29,148.22,32.30901923]
["bitfinex","SOLUSD",1750213598731,147.9,148.28,148.24,6.30901923]
["bitfinex","SOLUSD",1750213599098,18.64964886,148.27,148.24,6.30901923]
["bitfinex","SOLUSD",1750213599728,18.64964886,148.27,148.23,13.05511414]
["bitfinex","SOLUSD",1750213599729,24.95866809,148.27,148.23,13.05511414]
["bitfinex","SOLUSD",1750213601838,18.64964886,148.25,148.22,39.05562321]
["bitfinex","SOLUSD",1750213603527,18.64964886,148.25,148.21,6.30901923]
["bitfinex","SOLUSD",1750213603825,24.95866809,148.25,148.21,6.30901923]
["bitfinex","SOLUSD",1750213604225,24.95866809,148.25,148.21,13.05586973]
["bitfinex","SOLUSD",1750213605553,24.95866809,148.25,148.21,6.30901923]
["bitfinex","SOLUSD",1750213605788,6.30901923,148.24,148.2,13.05665755]
["bitfinex","SOLUSD",1750213606546,24.95866809,148.25,148.2,13.05665755]
["bitfinex","SOLUSD",1750213607554,147.9,148.24,148.2,13.05665755]
["bitfinex","SOLUSD",1750213610655,147.9,148.24,148.21,6.30901923]
["bitfinex","SOLUSD",1750213611847,147.9,148.24,148.21,13.05591959]
["bitfinex","SOLUSD",1750213613455,147.9,148.23,148.21,13.05591959]
["bitfinex","SOLUSD",1750213613955,147.9,148.23,148.21,6.30901923]
["bitfinex","SOLUSD",1750213614456,147.9,148.23,148.22,6.30901923]
["bitfinex","SOLUSD",1750213615165,147.9,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750213615472,147.9,148.23,148.21,6.30901923]
["bitfinex","SOLUSD",1750213616855,147.9,148.23,148.21,13.05593812]
["bitfinex","SOLUSD",1750213618845,147.9,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750213619051,147.9,148.22,148.19,6.74796556]
["bitfinex","SOLUSD",1750213619253,147.9,148.21,148.19,6.74796556]
["bitfinex","SOLUSD",1750213619934,147.9,148.21,148.19,13.05698479]
["bitfinex","SOLUSD",1750213621151,147.9,148.21,148.2,6.30901923]
["bitfinex","SOLUSD",1750213621338,18.64964886,148.26,148.2,6.30901923]
["bitfinex","SOLUSD",1750213621538,18.64964886,148.26,148.23,6.30901923]
["bitfinex","SOLUSD",1750213622364,18.64964886,148.26,148.23,13.05489757]
["bitfinex","SOLUSD",1750213622538,147.9,148.27,148.25,6.30901923]
["bitfinex","SOLUSD",1750213622739,147.9,148.27,148.26,6.30901923]
["bitfinex","SOLUSD",1750213624358,147.9,148.27,148.25,6.30901923]
["bitfinex","SOLUSD",1750213624842,147.9,148.27,148.25,13.05423365]
["bitfinex","SOLUSD",1750213626450,147.9,148.27,148.26,6.30901923]
["bitfinex","SOLUSD",1750213627643,147.9,148.27,148.24,6.30901923]
["bitfinex","SOLUSD",1750213628068,18.64964886,148.26,148.22,26.0]
["bitfinex","SOLUSD",1750213628292,18.64964886,148.26,148.23,6.30901923]
["bitfinex","SOLUSD",1750213628844,18.64964886,148.26,148.24,6.30901923]
["bitfinex","SOLUSD",1750213629666,18.64964886,148.26,148.23,6.74596277]
["bitfinex","SOLUSD",1750213629867,18.64964886,148.26,148.24,6.30901923]
["bitfinex","SOLUSD",1750213631658,18.64964886,148.26,148.23,13.054982]
["bitfinex","SOLUSD",1750213634175,147.9,148.25,148.23,13.054982]
["bitfinex","SOLUSD",1750213635376,147.9,148.25,148.24,6.30901923]
["bitfinex","SOLUSD",1750213636364,147.9,148.25,148.23,13.054982]
["bitfinex","SOLUSD",1750213637068,147.9,148.24,148.22,6.74665678]
["bitfinex","SOLUSD",1750213637368,147.9,148.24,148.22,13.05567601]
["bitfinex","SOLUSD",1750213637679,147.9,148.24,148.23,6.30901923]
["bitfinex","SOLUSD",1750213638889,147.9,148.24,148.23,13.05529191]
["bitfinex","SOLUSD",1750213641775,147.9,148.24,148.23,39.05529191]
["bitfinex","SOLUSD",1750213642671,147.9,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1750213642869,147.9,148.24,148.23,39.05529191]
["bitfinex","SOLUSD",1750213643992,166.54964886,148.31,148.26,26.0]
["bitfinex","SOLUSD",1750213644197,5.0482299,148.3,148.29,6.30901923]
["bitfinex","SOLUSD",1750213644382,5.0482299,148.3,148.28,6.30901923]
["bitfinex","SOLUSD",1750213644585,5.0482299,148.29,148.28,6.30901923]
["bitfinex","SOLUSD",1750213644788,166.54964886,148.31,148.28,6.30901923]
["bitfinex","SOLUSD",1750213644989,5.04840662,148.3,148.29,6.30901923]
["bitfinex","SOLUSD",1750213645393,5.04840662,148.3,148.28,6.30901923]
["bitfinex","SOLUSD",1750213645579,166.54964886,148.31,148.28,6.30901923]
["bitfinex","SOLUSD",1750213646497,166.54964886,148.31,148.28,13.05289777]
["bitfinex","SOLUSD",1750213646498,5.04850763,148.3,148.28,13.05289777]
["bitfinex","SOLUSD",1750213646672,166.54964886,148.31,148.28,13.05289777]
["bitfinex","SOLUSD",1750213646878,5.04861285,148.3,148.28,13.05289777]
["bitfinex","SOLUSD",1750213647195,166.54964886,148.31,148.28,13.05289777]
["bitfinex","SOLUSD",1750213647494,166.54964886,148.31,148.29,6.30901923]
["bitfinex","SOLUSD",1750213648092,166.54964886,148.31,148.28,6.74387854]
["bitfinex","SOLUSD",1750213648300,5.04809948,148.3,148.29,6.30901923]
["bitfinex","SOLUSD",1750213648702,166.54964886,148.31,148.29,6.30901923]
["bitfinex","SOLUSD",1750213648887,5.04814335,148.3,148.29,6.30901923]
["bitfinex","SOLUSD",1750213649977,166.54964886,148.31,148.29,6.30901923]
["bitfinex","SOLUSD",1750213650491,166.54964886,148.31,148.29,13.05256228]
["bitfinex","SOLUSD",1750213652295,166.54964886,148.31,148.28,6.30901923]
["bitfinex","SOLUSD",1750213652713,166.54964886,148.31,148.29,6.30901923]
["bitfinex","SOLUSD",1750213653271,166.54964886,148.31,148.29,13.0524669]
["bitfinex","SOLUSD",1750213654816,147.9,148.3,148.29,13.0524669]
["bitfinex","SOLUSD",1750213655114,147.9,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750213655296,147.9,148.3,148.29,6.30901923]
["bitfinex","SOLUSD",1750213656212,147.9,148.3,148.29,13.05256228]
["bitfinex","SOLUSD",1750213657589,147.9,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750213657793,147.9,148.3,148.28,6.30901923]
["bitfinex","SOLUSD",1750213659183,147.9,148.3,148.29,13.05256228]
["bitfinex","SOLUSD",1750213660819,18.64964886,148.31,148.29,13.05256228]
["bitfinex","SOLUSD",1750213661491,18.64964886,148.31,148.28,13.05284234]
["bitfinex","SOLUSD",1750213662092,24.95866809,148.3,148.23,5.92]
["bitfinex","SOLUSD",1750213662293,24.95866809,148.28,148.24,6.30901923]
["bitfinex","SOLUSD",1750213662499,18.64964886,148.26,148.23,6.30901923]
["bitfinex","SOLUSD",1750213663018,18.64964886,148.26,148.24,6.30901923]
["bitfinex","SOLUSD",1750213663805,18.64964886,148.26,148.21,26.0]
["bitfinex","SOLUSD",1750213664006,18.64964886,148.26,148.24,6.30901923]
["bitfinex","SOLUSD",1750213666700,18.64964886,148.26,148.24,13.05483208]
["bitfinex","SOLUSD",1750213668028,27.76216157,148.31,148.25,12.61803846]
["bitfinex","SOLUSD",1750213668029,18.64964886,148.31,148.25,12.61803846]
["bitfinex","SOLUSD",1750213668322,23.68980612,148.31,148.3,6.30901923]
["bitfinex","SOLUSD",1750213668824,18.64964886,148.31,148.3,6.30901923]
["bitfinex","SOLUSD",1750213669201,18.64964886,148.31,148.3,13.05210756]
["bitfinex","SOLUSD",1750213669400,147.9,148.32,148.3,13.05210756]
["bitfinex","SOLUSD",1750213671535,147.9,148.32,148.31,6.30901923]
["bitfinex","SOLUSD",1750213673812,147.9,148.32,148.31,13.0516529]
["bitfinex","SOLUSD",1750213675129,149.3132487,148.36,148.31,13.0516529]
["bitfinex","SOLUSD",1750213675328,149.3132487,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1750213675531,149.3132487,148.36,148.35,6.30901923]
["bitfinex","SOLUSD",1750213675712,149.3132487,148.36,148.35,13.04983486]
["bitfinex","SOLUSD",1750213677237,149.3132487,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750213677444,149.3132487,148.36,148.35,13.04983486]
["bitfinex","SOLUSD",1750213678115,149.3132487,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750213678315,149.3132487,148.36,148.35,13.04983486]
["bitfinex","SOLUSD",1750213696668,149.3132487,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750213696855,149.3132487,148.36,148.35,13.04983486]
["bitfinex","SOLUSD",1750213697964,1.4132487,148.36,148.35,13.04983486]
["bitfinex","SOLUSD",1750213699246,1.4132487,148.36,148.35,6.30901923]
["bitfinex","SOLUSD",1750213699444,18.64964886,148.35,148.3,6.74291555]
["bitfinex","SOLUSD",1750213699643,6.30901923,148.34,148.3,13.05193478]
["bitfinex","SOLUSD",1750213699844,24.95866809,148.35,148.31,6.30901923]
["bitfinex","SOLUSD",1750213700450,24.95866809,148.35,148.3,13.05193478]
["bitfinex","SOLUSD",1750213700674,18.64964886,148.33,148.3,6.30901923]
["bitfinex","SOLUSD",1750213701040,6.30901923,148.33,148.29,6.30901923]
["bitfinex","SOLUSD",1750213702659,0.14216157,148.34,148.28,6.30901923]
["bitfinex","SOLUSD",1750213702660,18.64964886,148.31,148.28,6.30901923]
["bitfinex","SOLUSD",1750213705154,147.9,148.3,148.28,6.30901923]
["bitfinex","SOLUSD",1750213705352,147.9,148.29,148.28,6.30901923]
["bitfinex","SOLUSD",1750213705663,147.9,148.29,148.28,13.05301707]
["bitfinex","SOLUSD",1750213707076,147.9,148.29,148.27,32.74428148]
["bitfinex","SOLUSD",1750213707282,147.9,148.29,148.28,6.30901923]
["bitfinex","SOLUSD",1750213709086,147.9,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1750213709260,147.9,148.35,148.33,6.30901923]
["bitfinex","SOLUSD",1750213710543,147.9,148.35,148.32,13.05082048]
["bitfinex","SOLUSD",1750213710968,154.20901923,148.35,148.32,6.74180125]
["bitfinex","SOLUSD",1750213711157,154.20901923,148.35,148.31,13.05149711]
["bitfinex","SOLUSD",1750213711649,24.95866809,148.34,148.29,6.30901923]
["bitfinex","SOLUSD",1750213711965,24.95866809,148.34,148.3,6.30901923]
["bitfinex","SOLUSD",1750213712560,18.64964886,148.34,148.32,6.30901923]
["bitfinex","SOLUSD",1750213712763,147.9,148.35,148.33,6.30901923]
["bitfinex","SOLUSD",1750213712969,147.9,148.35,148.32,6.30901923]
["bitfinex","SOLUSD",1750213714348,147.9,148.35,148.32,13.05087443]
["bitfinex","SOLUSD",1750213715859,154.20901923,148.35,148.31,13.05153756]
["bitfinex","SOLUSD",1750213716682,147.9,148.35,148.31,13.05153756]
["bitfinex","SOLUSD",1750213716870,154.20901923,148.35,148.31,13.05153756]
["bitfinex","SOLUSD",1750213717183,147.9,148.34,148.31,13.05153756]
["bitfinex","SOLUSD",1750213717387,147.9,148.34,148.31,6.30901923]
["bitfinex","SOLUSD",1750213718431,147.9,148.34,148.29,23.60240069]
["bitfinex","SOLUSD",1750213718679,147.9,148.33,148.32,6.30901923]
["bitfinex","SOLUSD",1750213719396,147.9,148.33,148.32,13.0511983]
["bitfinex","SOLUSD",1750213720457,147.9,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750213721993,147.9,148.32,148.3,6.30901923]
["bitfinex","SOLUSD",1750213722891,147.9,148.32,148.31,6.30901923]
["bitfinex","SOLUSD",1750213725398,147.9,148.32,148.31,13.0516529]
["bitfinex","SOLUSD",1750213725778,18.64964886,148.34,148.31,13.0516529]
["bitfinex","SOLUSD",1750213726202,18.64964886,148.34,148.32,6.30901923]
["bitfinex","SOLUSD",1750213726786,18.64964886,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750213727086,18.64964886,148.34,148.31,13.0516529]
["bitfinex","SOLUSD",1750213729418,23.68611905,148.35,148.32,6.30901923]
["bitfinex","SOLUSD",1750213730124,23.68611905,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750213730308,23.68611905,148.35,148.32,13.05079964]
["bitfinex","SOLUSD",1750213731092,23.68611905,148.35,148.32,6.74178041]
["bitfinex","SOLUSD",1750213731297,23.68611905,148.35,148.32,13.05079964]
["bitfinex","SOLUSD",1750213731497,18.64964886,148.35,148.32,13.05079964]
["bitfinex","SOLUSD",1750213731690,147.9,148.34,148.32,13.05079964]
["bitfinex","SOLUSD",1750213734830,147.9,148.34,148.32,6.74178041]
["bitfinex","SOLUSD",1750213737634,147.9,148.33,148.32,6.74178041]
["bitfinex","SOLUSD",1750213739543,147.9,148.33,148.32,6.30901923]
["bitfinex","SOLUSD",1750213740543,147.9,148.33,148.31,6.30901923]
["bitfinex","SOLUSD",1750213741717,147.9,148.33,148.31,13.05153571]
["bitfinex","SOLUSD",1750213743652,147.9,148.32,148.31,13.05153571]
["bitfinex","SOLUSD",1750213744848,147.9,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750213745019,152.95277244,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750213745340,147.9,148.3,148.29,4.03690213]
["bitfinex","SOLUSD",1750213745652,147.9,148.3,148.29,30.03690213]
["bitfinex","SOLUSD",1750213746016,147.9,148.3,148.29,36.78044518]
["bitfinex","SOLUSD",1750213749555,166.54964886,148.35,148.29,36.78044518]
["bitfinex","SOLUSD",1750213749854,5.05166246,148.34,148.32,4.03690213]
["bitfinex","SOLUSD",1750213750022,166.54964886,148.35,148.32,4.03690213]
["bitfinex","SOLUSD",1750213750357,5.0516537,148.34,148.32,4.03690213]
["bitfinex","SOLUSD",1750213750524,166.54964886,148.35,148.32,4.03690213]
["bitfinex","SOLUSD",1750213750724,5.05250545,148.34,148.32,10.77895134]
["bitfinex","SOLUSD",1750213750923,166.54964886,148.35,148.32,10.77895134]
["bitfinex","SOLUSD",1750213751115,5.05233943,148.34,148.32,10.77895134]
["bitfinex","SOLUSD",1750213751319,166.54964886,148.35,148.32,10.77895134]
["bitfinex","SOLUSD",1750213751538,5.05234546,148.34,148.33,4.03690213]
["bitfinex","SOLUSD",1750213752456,5.05234546,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750213752662,5.05234546,148.33,148.31,10.77951986]
["bitfinex","SOLUSD",1750213752958,18.64964886,148.34,148.31,10.77951986]
["bitfinex","SOLUSD",1750213753146,5.05794282,148.33,148.31,10.77951986]
["bitfinex","SOLUSD",1750213753327,18.64964886,148.34,148.31,10.77951986]
["bitfinex","SOLUSD",1750213753650,5.05792654,148.33,148.31,10.77951986]
["bitfinex","SOLUSD",1750213753838,18.64964886,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750213754041,5.05769596,148.33,148.31,4.03690213]
["bitfinex","SOLUSD",1750213754239,5.05769596,148.32,148.31,4.03690213]
["bitfinex","SOLUSD",1750213757166,5.05769596,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1750213757367,147.9,148.33,148.3,4.03690213]
["bitfinex","SOLUSD",1750213757533,5.05716127,148.32,148.3,4.03690213]
["bitfinex","SOLUSD",1750213757739,5.05716127,148.31,148.3,4.03690213]
["bitfinex","SOLUSD",1750213758041,5.05716127,148.31,148.29,10.78027435]
["bitfinex","SOLUSD",1750213758255,147.9,148.33,148.29,10.78027435]
["bitfinex","SOLUSD",1750213758481,5.05698073,148.32,148.3,4.03690213]
["bitfinex","SOLUSD",1750213758634,5.05698073,148.31,148.29,6.74337222]
["bitfinex","SOLUSD",1750213758848,147.9,148.33,148.3,4.03690213]
["bitfinex","SOLUSD",1750213759172,5.05744549,148.32,148.31,4.03690213]
["bitfinex","SOLUSD",1750213759746,147.9,148.33,148.31,4.03690213]
["bitfinex","SOLUSD",1750213760144,147.9,148.33,148.3,6.7427832]
["bitfinex","SOLUSD",1750213760338,147.9,148.33,148.31,4.03690213]
["bitfinex","SOLUSD",1750213760668,5.05760502,148.32,148.31,4.03690213]
["bitfinex","SOLUSD",1750213760863,5.05760502,148.32,148.27,26.0]
["bitfinex","SOLUSD",1750213760864,18.64964886,148.31,148.27,26.0]
["bitfinex","SOLUSD",1750213761065,5.05693754,148.3,148.28,4.03690213]
["bitfinex","SOLUSD",1750213761252,18.64964886,148.32,148.28,4.03690213]
["bitfinex","SOLUSD",1750213761438,5.05681738,148.31,148.28,4.03690213]
["bitfinex","SOLUSD",1750213761639,18.64964886,148.32,148.28,4.03690213]
["bitfinex","SOLUSD",1750213761868,5.05699609,148.31,148.28,4.03690213]
["bitfinex","SOLUSD",1750213762061,18.64964886,148.32,148.28,4.03690213]
["bitfinex","SOLUSD",1750213762266,5.05698067,148.31,148.28,4.03690213]
["bitfinex","SOLUSD",1750213762471,18.64964886,148.32,148.28,4.03690213]
["bitfinex","SOLUSD",1750213762642,5.05699085,148.31,148.28,4.03690213]
["bitfinex","SOLUSD",1750213762848,18.64964886,148.32,148.28,6.3094735]
["bitfinex","SOLUSD",1750213763168,5.05699171,148.31,148.28,6.3094735]
["bitfinex","SOLUSD",1750213763367,5.05699171,148.3,148.28,6.3094735]
["bitfinex","SOLUSD",1750213763556,18.64964886,148.32,148.28,6.3094735]
["bitfinex","SOLUSD",1750213763869,5.05712282,148.31,148.28,6.3094735]
["bitfinex","SOLUSD",1750213764075,5.05712282,148.3,148.28,6.3094735]
["bitfinex","SOLUSD",1750213764253,24.95912236,148.32,148.28,6.3094735]
["bitfinex","SOLUSD",1750213764457,5.05836438,148.31,148.28,6.3094735]
["bitfinex","SOLUSD",1750213764660,5.05836438,148.3,148.28,6.3094735]
["bitfinex","SOLUSD",1750213764861,18.64964886,148.32,148.28,6.3094735]
["bitfinex","SOLUSD",1750213765065,5.05814407,148.31,148.28,6.3094735]
["bitfinex","SOLUSD",1750213765374,5.05814407,148.3,148.28,6.3094735]
["bitfinex","SOLUSD",1750213765576,18.64964886,148.32,148.28,6.3094735]
["bitfinex","SOLUSD",1750213765767,5.05804594,148.31,148.28,6.3094735]
["bitfinex","SOLUSD",1750213765958,5.05804594,148.3,148.28,6.3094735]
["bitfinex","SOLUSD",1750213766158,18.64964886,148.32,148.28,6.3094735]
["bitfinex","SOLUSD",1750213766369,5.05805952,148.31,148.28,6.3094735]
["bitfinex","SOLUSD",1750213766672,18.64964886,148.32,148.28,6.3094735]
["bitfinex","SOLUSD",1750213766877,5.05423156,148.31,148.28,13.05342205]
["bitfinex","SOLUSD",1750213767077,18.64964886,148.32,148.28,13.05342205]
["bitfinex","SOLUSD",1750213767373,5.05425719,148.31,148.28,13.05342205]
["bitfinex","SOLUSD",1750213767558,18.64964886,148.33,148.3,6.3094735]
["bitfinex","SOLUSD",1750213767762,147.9,148.32,148.28,23.60394315]
["bitfinex","SOLUSD",1750213768879,147.9,148.32,148.31,6.3094735]
["bitfinex","SOLUSD",1750213770270,147.9,148.32,148.31,13.05210717]
["bitfinex","SOLUSD",1750213774951,147.9,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1750213775169,147.9,148.32,148.31,6.3094735]
["bitfinex","SOLUSD",1750213775976,147.9,148.32,148.31,13.05210717]
["bitfinex","SOLUSD",1750213782855,147.9,148.32,148.31,4.03668307]
["bitfinex","SOLUSD",1750213784782,147.9,148.32,148.31,10.77931674]
["bitfinex","SOLUSD",1750213786089,147.9,148.32,148.31,4.03668307]
["bitfinex","SOLUSD",1750213788190,147.9,148.32,148.3,6.74296137]
["bitfinex","SOLUSD",1750213788399,147.9,148.32,148.31,4.03668307]
["bitfinex","SOLUSD",1750213791094,0.14216157,148.35,148.3,6.74296137]
["bitfinex","SOLUSD",1750213791389,147.9,148.31,148.3,6.74296137]
["bitfinex","SOLUSD",1750213792693,147.9,148.31,148.3,10.77964444]
["bitfinex","SOLUSD",1750213800887,147.9,148.3,148.25,5.92]
["bitfinex","SOLUSD",1750213801084,156.99131012,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1750213801269,170.58633193,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750213801598,170.58633193,148.28,148.22,4.03668307]
["bitfinex","SOLUSD",1750213801599,22.68633193,148.26,148.22,4.03668307]
["bitfinex","SOLUSD",1750213801813,18.64964886,148.26,148.23,4.03668307]
["bitfinex","SOLUSD",1750213802181,5.05513014,148.25,148.21,32.74718305]
["bitfinex","SOLUSD",1750213802381,18.64964886,148.26,148.23,4.03668307]
["bitfinex","SOLUSD",1750213802589,5.05515954,148.25,148.23,4.03668307]
["bitfinex","SOLUSD",1750213802879,18.64964886,148.26,148.23,4.03668307]
["bitfinex","SOLUSD",1750213803190,5.0551338,148.25,148.23,4.03668307]
["bitfinex","SOLUSD",1750213803386,18.64964886,148.26,148.23,4.03668307]
["bitfinex","SOLUSD",1750213804308,18.64964886,148.25,148.22,10.78298491]
["bitfinex","SOLUSD",1750213804514,18.64964886,148.23,148.19,4.03668307]
["bitfinex","SOLUSD",1750213804698,22.68633193,148.22,148.18,4.03668307]
["bitfinex","SOLUSD",1750213804879,24.96861913,148.22,148.18,6.31897027]
["bitfinex","SOLUSD",1750213805082,18.64964886,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750213805293,18.64964886,148.2,148.15,5.94]
["bitfinex","SOLUSD",1750213805294,18.64964886,148.18,148.15,6.31897027]
["bitfinex","SOLUSD",1750213805493,24.96861913,148.18,148.14,6.31897027]
["bitfinex","SOLUSD",1750213805811,18.64964886,148.18,148.16,6.31897027]
["bitfinex","SOLUSD",1750213806109,147.9,148.19,148.17,6.31897027]
["bitfinex","SOLUSD",1750213806305,147.9,148.19,148.15,26.0]
["bitfinex","SOLUSD",1750213806509,147.9,148.19,148.17,6.31897027]
["bitfinex","SOLUSD",1750213807510,147.9,148.19,148.17,13.06764389]
["bitfinex","SOLUSD",1750213808399,147.9,148.19,148.18,6.31897027]
["bitfinex","SOLUSD",1750213809473,147.9,148.19,148.18,13.06751933]
["bitfinex","SOLUSD",1750213810596,18.64964886,148.23,148.18,13.06751933]
["bitfinex","SOLUSD",1750213810810,18.64964886,148.23,148.19,6.31897027]
["bitfinex","SOLUSD",1750213811385,18.64964886,148.23,148.19,13.06670403]
["bitfinex","SOLUSD",1750213811914,18.64964886,148.23,148.2,6.31897027]
["bitfinex","SOLUSD",1750213812079,6.31897027,148.24,148.21,6.31897027]
["bitfinex","SOLUSD",1750213812080,18.64964886,148.24,148.21,6.31897027]
["bitfinex","SOLUSD",1750213812490,18.64964886,148.24,148.22,6.31897027]
["bitfinex","SOLUSD",1750213812791,18.64964886,148.24,148.21,6.31897027]
["bitfinex","SOLUSD",1750213813395,18.64964886,148.24,148.21,13.0660311]
["bitfinex","SOLUSD",1750213814501,24.96861913,148.24,148.17,16.87229537]
["bitfinex","SOLUSD",1750213814706,24.96861913,148.24,148.2,6.31897027]
["bitfinex","SOLUSD",1750213815101,24.96861913,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1750213815292,6.31897027,148.23,148.19,6.31897027]
["bitfinex","SOLUSD",1750213815489,18.64964886,148.24,148.19,6.31897027]
["bitfinex","SOLUSD",1750213815690,6.31897027,148.23,148.19,6.31897027]
["bitfinex","SOLUSD",1750213816108,18.64964886,148.24,148.19,13.06700101]
["bitfinex","SOLUSD",1750213816290,24.96861913,148.24,148.19,13.06700101]
["bitfinex","SOLUSD",1750213816608,24.96861913,148.24,148.2,6.31897027]
["bitfinex","SOLUSD",1750213816810,18.64964886,148.24,148.2,6.31897027]
["bitfinex","SOLUSD",1750213818409,24.96861913,148.24,148.2,6.31897027]
["bitfinex","SOLUSD",1750213818610,0.14216157,148.23,148.19,6.31897027]
["bitfinex","SOLUSD",1750213819695,0.14216157,148.23,148.19,13.06702461]
["bitfinex","SOLUSD",1750213819910,0.14216157,148.23,148.2,6.31897027]
["bitfinex","SOLUSD",1750213820103,18.64964886,148.24,148.2,6.31897027]
["bitfinex","SOLUSD",1750213820384,24.96861913,148.24,148.2,6.31897027]
["bitfinex","SOLUSD",1750213820681,18.64964886,148.22,148.2,6.31897027]
["bitfinex","SOLUSD",1750213820884,147.9,148.23,148.21,6.31897027]
["bitfinex","SOLUSD",1750213824094,147.9,148.23,148.2,13.06644024]
["bitfinex","SOLUSD",1750213825618,147.9,148.23,148.21,6.31897027]
["bitfinex","SOLUSD",1750213826110,147.9,148.23,148.2,13.06644024]
["bitfinex","SOLUSD",1750213826497,147.9,148.22,148.2,13.06644024]
["bitfinex","SOLUSD",1750213827595,147.9,148.22,148.21,6.31897027]
["bitfinex","SOLUSD",1750213827795,1.5862,148.29,148.21,6.31897027]
["bitfinex","SOLUSD",1750213827796,147.9,148.27,148.21,6.31897027]
["bitfinex","SOLUSD",1750213828000,18.64964886,148.26,148.25,6.31897027]
["bitfinex","SOLUSD",1750213828218,166.54964886,148.26,148.25,6.31897027]
["bitfinex","SOLUSD",1750213828526,166.54964886,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750213832405,166.54964886,148.26,148.24,13.06462336]
["bitfinex","SOLUSD",1750213832642,147.9,148.26,148.24,13.06462336]
["bitfinex","SOLUSD",1750213832928,7.90517027,148.29,148.25,6.31897027]
["bitfinex","SOLUSD",1750213832929,18.64964886,148.28,148.25,6.31897027]
["bitfinex","SOLUSD",1750213833829,18.64964886,148.28,148.24,6.74565309]
["bitfinex","SOLUSD",1750213834031,18.64964886,148.28,148.25,6.31897027]
["bitfinex","SOLUSD",1750213836129,18.64964886,148.28,148.25,13.0642385]
["bitfinex","SOLUSD",1750213836829,23.67282327,148.28,148.25,13.0642385]
["bitfinex","SOLUSD",1750213837423,23.67282327,148.28,148.24,6.31897027]
["bitfinex","SOLUSD",1750213837811,18.64964886,148.28,148.22,23.61348453]
["bitfinex","SOLUSD",1750213838010,23.67282327,148.29,148.26,6.31897027]
["bitfinex","SOLUSD",1750213838315,18.64964886,148.29,148.25,6.31897027]
["bitfinex","SOLUSD",1750213838726,18.64964886,148.29,148.26,6.31897027]
["bitfinex","SOLUSD",1750213839311,18.64964886,148.29,148.26,13.0638243]
["bitfinex","SOLUSD",1750213841926,147.9,148.28,148.26,13.0638243]
["bitfinex","SOLUSD",1750213842126,166.54964886,148.28,148.27,6.31897027]
["bitfinex","SOLUSD",1750213844214,166.54964886,148.28,148.27,13.06342295]
["bitfinex","SOLUSD",1750213844410,147.9,148.28,148.27,13.06342295]
["bitfinex","SOLUSD",1750213847218,18.64964886,148.3,148.27,13.06342295]
["bitfinex","SOLUSD",1750213847413,18.64964886,148.29,148.28,6.31897027]
["bitfinex","SOLUSD",1750213849140,5.04025461,148.3,148.28,13.06296811]
["bitfinex","SOLUSD",1750213849314,18.64964886,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750213849515,23.68990347,148.3,148.24,26.0]
["bitfinex","SOLUSD",1750213849516,18.64964886,148.27,148.24,6.31897027]
["bitfinex","SOLUSD",1750213849940,18.64964886,148.28,148.24,13.0645717]
["bitfinex","SOLUSD",1750213850235,30.00887374,148.28,148.24,13.0645717]
["bitfinex","SOLUSD",1750213850434,18.64964886,148.28,148.25,6.31897027]
["bitfinex","SOLUSD",1750213850614,23.68990347,148.28,148.25,6.31897027]
["bitfinex","SOLUSD",1750213851424,23.68990347,148.28,148.25,13.06430751]
["bitfinex","SOLUSD",1750213852448,5.04025461,148.27,148.25,13.06430751]
["bitfinex","SOLUSD",1750213852639,5.04025461,148.27,148.24,13.06461567]
["bitfinex","SOLUSD",1750213853344,18.64964886,148.27,148.24,13.06461567]
["bitfinex","SOLUSD",1750213853563,18.64964886,148.27,148.24,6.31897027]
["bitfinex","SOLUSD",1750213853838,5.04430646,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750213854041,5.04430646,148.26,148.23,13.06505811]
["bitfinex","SOLUSD",1750213854428,5.04430646,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750213855769,23.69395532,148.26,148.25,6.31897027]
["bitfinex","SOLUSD",1750213855914,5.04430646,148.26,148.24,6.74567587]
["bitfinex","SOLUSD",1750213856222,23.69458573,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750213857249,23.69458573,148.27,148.25,13.06429494]
["bitfinex","SOLUSD",1750213857478,23.69504735,148.27,148.26,6.31897027]
["bitfinex","SOLUSD",1750213858045,5.04539849,148.27,148.26,6.31897027]
["bitfinex","SOLUSD",1750213859056,147.9,148.28,148.26,6.31897027]
["bitfinex","SOLUSD",1750213859252,147.9,148.28,148.27,13.06342295]
["bitfinex","SOLUSD",1750213859866,18.64964886,148.33,148.27,29.92455466]
["bitfinex","SOLUSD",1750213860047,5.04001075,148.32,148.27,23.60558439]
["bitfinex","SOLUSD",1750213860248,5.04001075,148.32,148.3,6.31897027]
["bitfinex","SOLUSD",1750213860445,5.04134957,148.31,148.3,6.31897027]
["bitfinex","SOLUSD",1750213860639,5.04134957,148.32,148.29,6.31897027]
["bitfinex","SOLUSD",1750213860843,5.04134957,148.32,148.3,6.31897027]
["bitfinex","SOLUSD",1750213861096,5.04126014,148.32,148.3,6.31897027]
["bitfinex","SOLUSD",1750213861243,5.04126014,148.32,148.3,13.06180998]
["bitfinex","SOLUSD",1750213861444,154.15242999,148.35,148.31,6.31897027]
["bitfinex","SOLUSD",1750213861673,5.0435116,148.34,148.3,49.60056054]
["bitfinex","SOLUSD",1750213862249,147.9,148.35,148.3,49.60056054]
["bitfinex","SOLUSD",1750213862859,147.9,148.35,148.34,6.31897027]
["bitfinex","SOLUSD",1750213863350,147.9,148.35,148.34,13.06024032]
["bitfinex","SOLUSD",1750213864148,1.4132487,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750213864364,1.4132487,148.36,148.35,6.31897027]
["bitfinex","SOLUSD",1750213865579,1.4132487,148.36,148.35,13.0597859]
["bitfinex","SOLUSD",1750213867374,1.4132487,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750213867576,1.4132487,148.36,148.35,13.0597859]
["bitfinex","SOLUSD",1750213868172,1.4132487,148.36,148.35,6.31897027]
["bitfinex","SOLUSD",1750213869383,1.4132487,148.36,148.35,13.0597859]
["bitfinex","SOLUSD",1750213869546,1.4132487,148.36,148.35,39.0597859]
["bitfinex","SOLUSD",1750213869955,1.4132487,148.36,148.35,32.74081563]
["bitfinex","SOLUSD",1750213870153,1.4132487,148.36,148.35,39.0597859]
["bitfinex","SOLUSD",1750213873162,1.4132487,148.36,148.35,13.0597859]
["bitfinex","SOLUSD",1750213873367,1.4132487,148.36,148.33,6.31897027]
["bitfinex","SOLUSD",1750213873565,1.4132487,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1750213873882,1.4132487,148.36,148.33,6.31897027]
["bitfinex","SOLUSD",1750213874273,1.4132487,148.36,148.35,6.31897027]
["bitfinex","SOLUSD",1750213875690,1.4132487,148.36,148.34,6.31897027]
["bitfinex","SOLUSD",1750213876693,1.4132487,148.36,148.35,6.31897027]
["bitfinex","SOLUSD",1750213877190,1.4132487,148.36,148.32,32.74211268]
["bitfinex","SOLUSD",1750213877379,1.4132487,148.36,148.34,6.31897027]
["bitfinex","SOLUSD",1750213877785,20.06289756,148.36,148.34,6.31897027]
["bitfinex","SOLUSD",1750213878606,166.54964886,148.35,148.31,6.31897027]
["bitfinex","SOLUSD",1750213878775,166.54964886,148.35,148.32,6.31897027]
["bitfinex","SOLUSD",1750213879367,147.9,148.34,148.32,6.31897027]
["bitfinex","SOLUSD",1750213883386,147.9,148.34,148.31,6.31897027]
["bitfinex","SOLUSD",1750213884398,172.86861913,148.33,148.25,7.4741]
["bitfinex","SOLUSD",1750213884607,18.64964886,148.31,148.25,5.92]
["bitfinex","SOLUSD",1750213884774,24.96861913,148.31,148.25,12.66520691]
["bitfinex","SOLUSD",1750213884976,18.64964886,148.31,148.28,6.31897027]
["bitfinex","SOLUSD",1750213885176,18.64964886,148.31,148.29,6.31897027]
["bitfinex","SOLUSD",1750213886080,18.64964886,148.31,148.27,6.31897027]
["bitfinex","SOLUSD",1750213886271,18.64964886,148.31,148.27,13.0634206]
["bitfinex","SOLUSD",1750213886476,18.64964886,148.31,148.28,6.31897027]
["bitfinex","SOLUSD",1750213886675,18.64964886,148.31,148.27,6.31897027]
["bitfinex","SOLUSD",1750213887178,18.64964886,148.31,148.28,6.31897027]
["bitfinex","SOLUSD",1750213888606,147.9,148.3,148.28,6.31897027]
["bitfinex","SOLUSD",1750213888801,166.54964886,148.29,148.26,6.31897027]
["bitfinex","SOLUSD",1750213889112,166.54964886,148.29,148.25,13.06394929]
["bitfinex","SOLUSD",1750213889316,147.9,148.29,148.28,6.31897027]
["bitfinex","SOLUSD",1750213890689,147.9,148.29,148.28,13.06296811]
["bitfinex","SOLUSD",1750213895395,18.64964886,148.32,148.28,13.06296811]
["bitfinex","SOLUSD",1750213895705,18.64964886,148.32,148.29,6.31897027]
["bitfinex","SOLUSD",1750213896079,18.64964886,148.3,148.27,13.06339235]
["bitfinex","SOLUSD",1750213897400,0.14216157,148.31,148.27,6.31897027]
["bitfinex","SOLUSD",1750213897901,18.64964886,148.3,148.27,6.31897027]
["bitfinex","SOLUSD",1750213899609,18.64964886,148.3,148.27,13.06341621]
["bitfinex","SOLUSD",1750213900200,18.64964886,148.3,148.24,26.0]
["bitfinex","SOLUSD",1750213900393,18.64964886,148.3,148.27,6.31897027]
["bitfinex","SOLUSD",1750213900702,147.9,148.29,148.27,6.31897027]
["bitfinex","SOLUSD",1750213900904,147.9,148.29,148.27,13.06335361]
["bitfinex","SOLUSD",1750213903905,147.9,148.29,148.27,6.31897027]
["bitfinex","SOLUSD",1750213904124,172.86861913,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1750213904289,172.86861913,148.28,148.23,6.31897027]
["bitfinex","SOLUSD",1750213904792,18.64964886,148.26,148.23,6.31897027]
["bitfinex","SOLUSD",1750213906207,18.64964886,148.26,148.23,13.0651022]
["bitfinex","SOLUSD",1750213908709,24.96861913,148.26,148.22,6.31897027]
["bitfinex","SOLUSD",1750213909585,18.64964886,148.23,148.19,12.70798921]
["bitfinex","SOLUSD",1750213909786,18.64964886,148.23,148.2,6.31897027]
["bitfinex","SOLUSD",1750213910995,18.64964886,148.23,148.2,13.06648617]
["bitfinex","SOLUSD",1750213911712,18.64964886,148.23,148.19,12.7079051]
["bitfinex","SOLUSD",1750213911886,24.96861913,148.23,148.19,19.02687537]
["bitfinex","SOLUSD",1750213912088,24.96861913,148.23,148.19,13.06687537]
["bitfinex","SOLUSD",1750213912798,24.96861913,148.23,148.18,13.0673817]
["bitfinex","SOLUSD",1750213914225,18.64964886,148.23,148.2,6.31897027]
["bitfinex","SOLUSD",1750213914419,18.64964886,148.23,148.21,6.31897027]
["bitfinex","SOLUSD",1750213915035,147.9,148.23,148.22,13.0656981]
["bitfinex","SOLUSD",1750213915190,18.64964886,148.25,148.22,13.0656981]
["bitfinex","SOLUSD",1750213915501,18.64964886,148.25,148.23,6.31897027]
["bitfinex","SOLUSD",1750213916892,18.64964886,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750213917088,18.64964886,148.25,148.22,13.0656981]
["bitfinex","SOLUSD",1750213917618,18.64964886,148.25,148.23,6.31897027]
["bitfinex","SOLUSD",1750213918688,18.64964886,148.25,148.22,13.0656981]
["bitfinex","SOLUSD",1750213919186,18.64964886,148.25,148.22,6.31897027]
["bitfinex","SOLUSD",1750213920420,18.64964886,148.25,148.23,6.31897027]
["bitfinex","SOLUSD",1750213922101,18.64964886,148.25,148.23,13.06516834]
["bitfinex","SOLUSD",1750213922616,18.64964886,148.25,148.24,6.31897027]
["bitfinex","SOLUSD",1750213922824,147.9,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750213923004,147.9,148.26,148.23,32.74619807]
["bitfinex","SOLUSD",1750213923005,147.9,148.26,148.25,6.31897027]
["bitfinex","SOLUSD",1750213923800,147.9,148.26,148.25,13.06433283]
["bitfinex","SOLUSD",1750213930522,147.9,148.26,148.25,6.31897027]
["bitfinex","SOLUSD",1750213930720,166.54964886,148.26,148.25,6.31897027]
["bitfinex","SOLUSD",1750213930926,147.9,148.26,148.25,32.31897027]
["bitfinex","SOLUSD",1750213933018,18.79181043,148.29,148.25,32.31897027]
["bitfinex","SOLUSD",1750213933220,18.64964886,148.27,148.26,6.31897027]
["bitfinex","SOLUSD",1750213936646,18.64964886,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750213937809,18.79181043,148.29,148.25,6.31897027]
["bitfinex","SOLUSD",1750213938008,18.64964886,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750213938733,18.79181043,148.29,148.25,6.31897027]
["bitfinex","SOLUSD",1750213939009,18.64964886,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750213940121,18.79181043,148.29,148.26,6.31897027]
["bitfinex","SOLUSD",1750213940305,18.64964886,148.27,148.26,6.31897027]
["bitfinex","SOLUSD",1750213940508,23.69760329,148.27,148.26,6.31897027]
["bitfinex","SOLUSD",1750213942036,23.69760329,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750213942221,18.79181043,148.29,148.25,6.31897027]
["bitfinex","SOLUSD",1750213942425,18.64964886,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750213942732,18.79181043,148.29,148.25,6.31897027]
["bitfinex","SOLUSD",1750213942935,18.64964886,148.27,148.23,32.74627268]
["bitfinex","SOLUSD",1750213943136,18.64964886,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750213943938,18.79181043,148.29,148.23,32.74627268]
["bitfinex","SOLUSD",1750213944126,18.79181043,148.29,148.25,6.31897027]
["bitfinex","SOLUSD",1750213944127,18.64964886,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750213944323,18.64964886,148.25,148.23,32.31897027]
["bitfinex","SOLUSD",1750213944526,147.9,148.24,148.23,26.0]
["bitfinex","SOLUSD",1750213944723,166.54964886,148.23,148.19,6.74803758]
["bitfinex","SOLUSD",1750213945049,166.54964886,148.23,148.21,6.31897027]
["bitfinex","SOLUSD",1750213945619,166.54964886,148.23,148.19,32.74803758]
["bitfinex","SOLUSD",1750213946109,166.54964886,148.23,148.21,6.31897027]
["bitfinex","SOLUSD",1750213946624,0.28432314,148.27,148.22,32.31897027]
["bitfinex","SOLUSD",1750213946625,147.9,148.27,148.22,32.31897027]
["bitfinex","SOLUSD",1750213946827,166.54964886,148.27,148.26,6.31897027]
["bitfinex","SOLUSD",1750213950413,18.64964886,148.26,148.22,26.0]
["bitfinex","SOLUSD",1750213950748,23.69481594,148.26,148.23,6.31897027]
["bitfinex","SOLUSD",1750213950920,147.9,148.25,148.23,6.31897027]
["bitfinex","SOLUSD",1750213951247,18.64964886,148.24,148.23,6.31897027]
["bitfinex","SOLUSD",1750213956643,18.79181043,148.27,148.23,6.31897027]
["bitfinex","SOLUSD",1750213956853,18.79181043,148.27,148.21,6.74694442]
["bitfinex","SOLUSD",1750213956854,5.19038979,148.26,148.2,6.74751549]
["bitfinex","SOLUSD",1750213957159,18.64964886,148.24,148.23,6.31897027]
["bitfinex","SOLUSD",1750213957342,23.69787708,148.24,148.23,6.31897027]
["bitfinex","SOLUSD",1750213957655,18.64964886,148.24,148.23,6.31897027]
["bitfinex","SOLUSD",1750213957860,23.69787708,148.24,148.23,6.31897027]
["bitfinex","SOLUSD",1750213958347,23.69787708,148.24,148.2,6.74751549]
["bitfinex","SOLUSD",1750213958521,19.07613357,148.26,148.22,6.31897027]
["bitfinex","SOLUSD",1750213958726,5.04880507,148.25,148.22,6.31897027]
["bitfinex","SOLUSD",1750213958946,5.04880507,148.24,148.23,6.31897027]
["bitfinex","SOLUSD",1750213960249,5.04880507,148.25,148.23,6.31897027]
["bitfinex","SOLUSD",1750213960551,5.04880507,148.24,148.23,6.31897027]
["bitfinex","SOLUSD",1750213960725,5.04880507,148.25,148.23,6.31897027]
["bitfinex","SOLUSD",1750213960925,5.04880507,148.24,148.22,6.31897027]
["bitfinex","SOLUSD",1750213961233,5.04880507,148.25,148.22,6.31897027]
["bitfinex","SOLUSD",1750213961435,5.04880507,148.24,148.22,6.31897027]
["bitfinex","SOLUSD",1750213961628,5.04880507,148.25,148.22,6.31897027]
["bitfinex","SOLUSD",1750213961950,5.04880507,148.24,148.22,6.31897027]
["bitfinex","SOLUSD",1750213962139,5.04880507,148.25,148.22,6.31897027]
["bitfinex","SOLUSD",1750213962442,5.04880507,148.24,148.22,6.31897027]
["bitfinex","SOLUSD",1750213962650,166.54964886,148.23,148.22,6.31897027]
["bitfinex","SOLUSD",1750213962828,18.64964886,148.22,148.21,6.31897027]
["bitfinex","SOLUSD",1750213963030,18.64964886,148.22,148.17,1.6539]
["bitfinex","SOLUSD",1750213963031,166.54964886,148.21,148.2,6.31897027]
["bitfinex","SOLUSD",1750213963234,147.9,148.21,148.19,6.31897027]
["bitfinex","SOLUSD",1750213963439,147.9,148.2,148.17,8.40278172]
["bitfinex","SOLUSD",1750213963650,147.9,148.2,148.19,6.31897027]
["bitfinex","SOLUSD",1750213964161,147.9,148.2,148.17,8.40278172]
["bitfinex","SOLUSD",1750213964341,166.54964886,148.2,148.19,6.31897027]
["bitfinex","SOLUSD",1750213968267,166.54964886,148.2,148.16,6.74930746]
["bitfinex","SOLUSD",1750213968557,166.54964886,148.2,148.18,6.31897027]
["bitfinex","SOLUSD",1750213969872,172.86861913,148.19,148.15,6.31897027]
["bitfinex","SOLUSD",1750213970036,166.54964886,148.19,148.15,6.31897027]
["bitfinex","SOLUSD",1750213970439,0.14216157,148.18,148.14,6.31897027]
["bitfinex","SOLUSD",1750213970643,6.46113184,148.18,148.14,6.31897027]
["bitfinex","SOLUSD",1750213970981,166.54964886,148.17,148.14,6.31897027]
["bitfinex","SOLUSD",1750213971137,18.64964886,148.15,148.12,6.75114211]
["bitfinex","SOLUSD",1750213971459,18.64964886,148.15,148.13,6.31897027]
["bitfinex","SOLUSD",1750213971858,18.64964886,148.15,148.12,6.75114211]
["bitfinex","SOLUSD",1750213972067,18.64964886,148.15,148.13,6.31897027]
["bitfinex","SOLUSD",1750213972657,18.64964886,148.15,148.14,6.31897027]
["bitfinex","SOLUSD",1750213974127,18.64964886,148.15,148.13,6.31897027]
["bitfinex","SOLUSD",1750213974945,18.64964886,148.15,148.14,6.31897027]
["bitfinex","SOLUSD",1750213975656,18.64964886,148.15,148.12,6.75114211]
["bitfinex","SOLUSD",1750213975865,18.64964886,148.15,148.14,6.31897027]
["bitfinex","SOLUSD",1750213976453,18.64964886,148.15,148.12,6.75114211]
["bitfinex","SOLUSD",1750213976760,18.64964886,148.15,148.13,13.06962993]
["bitfinex","SOLUSD",1750213978867,147.9,148.16,148.14,6.31897027]
["bitfinex","SOLUSD",1750213979161,147.9,148.16,148.13,6.75065966]
["bitfinex","SOLUSD",1750213979162,147.9,148.16,148.15,6.31897027]
["bitfinex","SOLUSD",1750213979955,147.9,148.16,148.15,13.06888589]
["bitfinex","SOLUSD",1750213980250,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750213980463,18.64964886,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750213980769,18.79181043,148.18,148.14,13.06917284]
["bitfinex","SOLUSD",1750213980933,18.64964886,148.16,148.13,13.06965304]
["bitfinex","SOLUSD",1750213981238,0.14216157,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1750213981433,18.64964886,148.11,148.08,13.07207669]
["bitfinex","SOLUSD",1750213981657,18.64964886,148.11,148.07,13.07239334]
["bitfinex","SOLUSD",1750213981872,24.96861913,148.11,148.07,6.75342307]
["bitfinex","SOLUSD",1750213982033,24.96861913,148.11,148.07,13.07239334]
["bitfinex","SOLUSD",1750213982235,0.14216157,148.1,148.06,13.07282154]
["bitfinex","SOLUSD",1750213982433,18.64964886,148.08,148.06,13.07282154]
["bitfinex","SOLUSD",1750213982963,18.64964886,148.08,148.04,13.07357897]
["bitfinex","SOLUSD",1750213983336,18.64964886,148.08,148.05,6.31897027]
["bitfinex","SOLUSD",1750213983939,18.64964886,148.08,148.05,13.07338139]
["bitfinex","SOLUSD",1750213984460,147.9,148.09,148.07,6.31897027]
["bitfinex","SOLUSD",1750213984636,147.9,148.09,148.08,6.31897027]
["bitfinex","SOLUSD",1750213986074,147.9,148.09,148.08,13.07207669]
["bitfinex","SOLUSD",1750213989668,147.9,148.13,148.08,55.95484276]
["bitfinex","SOLUSD",1750213989853,147.9,148.13,148.12,6.31897027]
["bitfinex","SOLUSD",1750213991771,147.9,148.13,148.12,13.07025301]
["bitfinex","SOLUSD",1750213992970,147.9,148.13,148.12,19.38922328]
["bitfinex","SOLUSD",1750213993161,147.9,148.13,148.12,13.07025301]
["bitfinex","SOLUSD",1750213994547,147.9,148.13,148.12,19.38922328]
["bitfinex","SOLUSD",1750213995147,14.71283956,148.14,148.12,19.38922328]
["bitfinex","SOLUSD",1750213995366,14.71283956,148.14,148.13,6.31897027]
["bitfinex","SOLUSD",1750213996199,14.71283956,148.14,148.13,13.06979724]
["bitfinex","SOLUSD",1750214004077,166.54964886,148.18,148.13,13.06979724]
["bitfinex","SOLUSD",1750214004253,147.9,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750214004453,147.9,148.17,148.16,6.31897027]
["bitfinex","SOLUSD",1750214005755,147.9,148.17,148.16,13.06843031]
["bitfinex","SOLUSD",1750214006457,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750214006670,147.9,148.17,148.16,13.06843031]
["bitfinex","SOLUSD",1750214011217,147.9,148.17,148.16,39.06843031]
["bitfinex","SOLUSD",1750214016387,147.9,148.17,148.16,32.74946004]
["bitfinex","SOLUSD",1750214016701,147.9,148.17,148.16,39.06843031]
["bitfinex","SOLUSD",1750214017007,13.51028987,148.21,148.19,26.0]
["bitfinex","SOLUSD",1750214017211,13.51028987,148.21,148.2,6.31897027]
["bitfinex","SOLUSD",1750214017507,13.51028987,148.21,148.2,13.06660859]
["bitfinex","SOLUSD",1750214021214,13.51028987,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750214021386,13.51028987,148.21,148.2,13.06660859]
["bitfinex","SOLUSD",1750214022506,13.51028987,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750214022812,13.51028987,148.21,148.2,13.06660859]
["bitfinex","SOLUSD",1750214024406,13.51028987,148.21,148.19,6.31897027]
["bitfinex","SOLUSD",1750214024608,13.51028987,148.21,148.2,6.31897027]
["bitfinex","SOLUSD",1750214026189,32.15993873,148.21,148.19,6.31897027]
["bitfinex","SOLUSD",1750214026710,166.54964886,148.2,148.17,32.31897027]
["bitfinex","SOLUSD",1750214027509,166.54964886,148.2,148.17,39.06791049]
["bitfinex","SOLUSD",1750214028103,166.54964886,148.2,148.17,32.31897027]
["bitfinex","SOLUSD",1750214028410,166.54964886,148.2,148.17,26.0]
["bitfinex","SOLUSD",1750214028714,172.86861913,148.2,148.16,6.31897027]
["bitfinex","SOLUSD",1750214029008,18.64964886,148.18,148.16,6.31897027]
["bitfinex","SOLUSD",1750214029694,18.64964886,148.18,148.17,6.31897027]
["bitfinex","SOLUSD",1750214030709,18.64964886,148.18,148.16,6.31897027]
["bitfinex","SOLUSD",1750214031605,24.96861913,148.18,148.13,32.75065263]
["bitfinex","SOLUSD",1750214031808,18.64964886,148.16,148.13,32.31897027]
["bitfinex","SOLUSD",1750214031991,18.64964886,148.16,148.14,6.31897027]
["bitfinex","SOLUSD",1750214033096,18.64964886,148.16,148.15,6.31897027]
["bitfinex","SOLUSD",1750214033906,18.64964886,148.16,148.14,6.7502905]
["bitfinex","SOLUSD",1750214034214,18.64964886,148.16,148.15,6.31897027]
["bitfinex","SOLUSD",1750214034591,18.64964886,148.16,148.14,6.31897027]
["bitfinex","SOLUSD",1750214036311,166.54964886,148.15,148.14,6.31897027]
["bitfinex","SOLUSD",1750214036511,18.64964886,148.15,148.14,6.31897027]
["bitfinex","SOLUSD",1750214037818,18.64964886,148.15,148.13,32.31897027]
["bitfinex","SOLUSD",1750214039499,147.9,148.14,148.13,32.31897027]
["bitfinex","SOLUSD",1750214040116,147.9,148.14,148.13,39.06979724]
["bitfinex","SOLUSD",1750214040493,18.64964886,148.19,148.13,55.94686468]
["bitfinex","SOLUSD",1750214040693,18.64964886,148.19,148.18,6.31897027]
["bitfinex","SOLUSD",1750214042720,13.51028987,148.21,148.18,13.06751933]
["bitfinex","SOLUSD",1750214042898,18.64964886,148.2,148.18,13.06751933]
["bitfinex","SOLUSD",1750214043092,13.51028987,148.21,148.19,6.31897027]
["bitfinex","SOLUSD",1750214043495,13.51028987,148.21,148.2,6.31897027]
["bitfinex","SOLUSD",1750214047495,13.51028987,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750214047716,13.51028987,148.21,148.2,6.31897027]
["bitfinex","SOLUSD",1750214053031,13.51028987,148.21,148.2,13.06660859]
["bitfinex","SOLUSD",1750214059120,32.15993873,148.21,148.18,6.31897027]
["bitfinex","SOLUSD",1750214059809,18.64964886,148.2,148.18,6.31897027]
["bitfinex","SOLUSD",1750214060009,18.64964886,148.2,148.17,13.06797479]
["bitfinex","SOLUSD",1750214060210,147.9,148.19,148.17,13.06797479]
["bitfinex","SOLUSD",1750214062038,147.9,148.19,148.18,6.31897027]
["bitfinex","SOLUSD",1750214062242,13.51028987,148.21,148.2,26.0]
["bitfinex","SOLUSD",1750214062420,13.51028987,148.21,148.2,32.31897027]
["bitfinex","SOLUSD",1750214063944,147.9,148.25,148.2,32.31897027]
["bitfinex","SOLUSD",1750214064116,147.9,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750214064318,147.9,148.25,148.24,6.31897027]
["bitfinex","SOLUSD",1750214069348,18.64964886,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750214071022,11.49034538,148.29,148.24,13.06470509]
["bitfinex","SOLUSD",1750214071343,18.64964886,148.29,148.26,6.31897027]
["bitfinex","SOLUSD",1750214071534,18.64964886,148.29,148.24,6.74573482]
["bitfinex","SOLUSD",1750214071719,24.96861913,148.29,148.24,13.06470509]
["bitfinex","SOLUSD",1750214072148,24.96861913,148.29,148.24,6.74573482]
["bitfinex","SOLUSD",1750214072348,18.64964886,148.26,148.23,6.31897027]
["bitfinex","SOLUSD",1750214072847,18.64964886,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750214073033,18.64964886,148.26,148.23,6.31897027]
["bitfinex","SOLUSD",1750214076225,18.79181043,148.28,148.23,6.31897027]
["bitfinex","SOLUSD",1750214076450,25.1107807,148.28,148.23,6.31897027]
["bitfinex","SOLUSD",1750214078056,147.9,148.24,148.23,6.31897027]
["bitfinex","SOLUSD",1750214079556,147.9,148.24,148.22,6.74652516]
["bitfinex","SOLUSD",1750214079744,147.9,148.24,148.22,13.06549543]
["bitfinex","SOLUSD",1750214079941,147.9,148.24,148.22,6.74652516]
["bitfinex","SOLUSD",1750214080140,147.9,148.24,148.22,13.06549543]
["bitfinex","SOLUSD",1750214083844,147.9,148.23,148.22,13.06549543]
["bitfinex","SOLUSD",1750214085450,147.9,148.27,148.22,29.93231502]
["bitfinex","SOLUSD",1750214085644,147.9,148.27,148.26,6.31897027]
["bitfinex","SOLUSD",1750214086970,147.9,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750214087269,147.9,148.27,148.24,6.31897027]
["bitfinex","SOLUSD",1750214090849,147.9,148.27,148.25,6.31897027]
["bitfinex","SOLUSD",1750214091050,147.9,148.27,148.26,6.31897027]
["bitfinex","SOLUSD",1750214091353,18.64964886,148.28,148.26,6.31897027]
["bitfinex","SOLUSD",1750214092164,18.79181043,148.3,148.26,6.31897027]
["bitfinex","SOLUSD",1750214092478,18.64964886,148.28,148.26,6.31897027]
["bitfinex","SOLUSD",1750214092645,18.79181043,148.3,148.26,6.31897027]
["bitfinex","SOLUSD",1750214092849,18.64964886,148.28,148.26,6.31897027]
["bitfinex","SOLUSD",1750214093566,18.79181043,148.3,148.26,6.31897027]
["bitfinex","SOLUSD",1750214093875,18.64964886,148.28,148.26,6.31897027]
["bitfinex","SOLUSD",1750214094075,6.46113184,148.3,148.26,6.31897027]
["bitfinex","SOLUSD",1750214094277,18.64964886,148.28,148.26,6.31897027]
["bitfinex","SOLUSD",1750214094851,25.1107807,148.3,148.26,6.31897027]
["bitfinex","SOLUSD",1750214095051,18.64964886,148.28,148.26,6.31897027]
["bitfinex","SOLUSD",1750214095661,6.46113184,148.3,148.26,6.31897027]
["bitfinex","SOLUSD",1750214095864,18.64964886,148.28,148.25,6.74526615]
["bitfinex","SOLUSD",1750214096056,5.94,148.31,148.27,6.31897027]
["bitfinex","SOLUSD",1750214096263,5.04628245,148.32,148.29,6.31897027]
["bitfinex","SOLUSD",1750214096478,23.69477401,148.32,148.29,6.31897027]
["bitfinex","SOLUSD",1750214096675,18.64964886,148.32,148.29,6.31897027]
["bitfinex","SOLUSD",1750214098074,18.64964886,148.32,148.29,13.06214023]
["bitfinex","SOLUSD",1750214098661,18.64964886,148.32,148.3,6.31897027]
["bitfinex","SOLUSD",1750214098965,18.64964886,148.32,148.29,13.06214023]
["bitfinex","SOLUSD",1750214100189,6.31897027,148.33,148.29,13.06214023]
["bitfinex","SOLUSD",1750214100359,6.31897027,148.33,148.29,6.31897027]
["bitfinex","SOLUSD",1750214100558,6.31897027,148.33,148.27,32.31897027]
["bitfinex","SOLUSD",1750214100559,18.64964886,148.3,148.27,32.31897027]
["bitfinex","SOLUSD",1750214100761,147.9,148.29,148.26,6.31897027]
["bitfinex","SOLUSD",1750214101259,154.21897027,148.29,148.25,13.06433283]
["bitfinex","SOLUSD",1750214101864,147.9,148.29,148.25,13.06433283]
["bitfinex","SOLUSD",1750214102270,166.54964886,148.28,148.25,13.06433283]
["bitfinex","SOLUSD",1750214102491,147.9,148.27,148.23,26.0]
["bitfinex","SOLUSD",1750214102792,18.64964886,148.26,148.23,39.06505959]
["bitfinex","SOLUSD",1750214104595,18.64964886,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750214105497,18.64964886,148.26,148.23,39.06505959]
["bitfinex","SOLUSD",1750214110417,24.96861913,148.26,148.23,26.0]
["bitfinex","SOLUSD",1750214110578,18.64964886,148.24,148.2,13.06660859]
["bitfinex","SOLUSD",1750214110777,147.9,148.23,148.2,13.06660859]
["bitfinex","SOLUSD",1750214110974,154.21897027,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750214111201,18.64964886,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750214111506,147.9,148.21,148.19,6.74791588]
["bitfinex","SOLUSD",1750214112605,147.9,148.21,148.19,13.06688615]
["bitfinex","SOLUSD",1750214113703,147.9,148.21,148.2,6.31897027]
["bitfinex","SOLUSD",1750214114913,147.9,148.21,148.19,6.31897027]
["bitfinex","SOLUSD",1750214116609,147.9,148.2,148.18,16.87122514]
["bitfinex","SOLUSD",1750214116792,147.9,148.2,148.19,6.31897027]
["bitfinex","SOLUSD",1750214117583,147.9,148.2,148.19,13.06706393]
["bitfinex","SOLUSD",1750214117910,147.9,148.26,148.22,26.0]
["bitfinex","SOLUSD",1750214118208,147.9,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750214118887,147.9,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750214123311,147.9,148.26,148.24,6.31897027]
["bitfinex","SOLUSD",1750214123984,147.9,148.26,148.25,6.31897027]
["bitfinex","SOLUSD",1750214125584,147.9,148.26,148.25,13.06433283]
["bitfinex","SOLUSD",1750214136515,147.9,148.26,148.25,19.3833031]
["bitfinex","SOLUSD",1750214137225,147.9,148.31,148.28,26.0]
["bitfinex","SOLUSD",1750214137403,147.9,148.3,148.28,26.0]
["bitfinex","SOLUSD",1750214137613,147.9,148.3,148.29,6.31897027]
["bitfinex","SOLUSD",1750214139105,147.9,148.3,148.29,13.06251332]
["bitfinex","SOLUSD",1750214143131,147.9,148.34,148.29,29.92137096]
["bitfinex","SOLUSD",1750214143309,147.9,148.34,148.33,6.31897027]
["bitfinex","SOLUSD",1750214144519,147.9,148.34,148.33,13.0606948]
["bitfinex","SOLUSD",1750214144833,147.9,148.34,148.32,6.7420397]
["bitfinex","SOLUSD",1750214149010,147.9,148.33,148.32,13.06100997]
["bitfinex","SOLUSD",1750214150338,147.9,148.33,148.32,6.31897027]
["bitfinex","SOLUSD",1750214150513,147.9,148.33,148.31,6.31897027]
["bitfinex","SOLUSD",1750214151324,147.9,148.33,148.32,6.31897027]
["bitfinex","SOLUSD",1750214152823,147.9,148.33,148.32,13.06114934]
["bitfinex","SOLUSD",1750214154921,18.64964886,148.35,148.32,13.06114934]
["bitfinex","SOLUSD",1750214155512,1.4132487,148.36,148.34,6.31897027]
["bitfinex","SOLUSD",1750214156236,1.4132487,148.36,148.33,6.31897027]
["bitfinex","SOLUSD",1750214158045,1.4132487,148.36,148.33,13.06024536]
["bitfinex","SOLUSD",1750214160335,1.4132487,148.36,148.34,6.31897027]
["bitfinex","SOLUSD",1750214160841,147.9,148.35,148.34,6.31897027]
["bitfinex","SOLUSD",1750214162134,147.9,148.35,148.34,13.06024032]
["bitfinex","SOLUSD",1750214164126,1.4132487,148.36,148.34,39.06024032]
["bitfinex","SOLUSD",1750214164356,1.4132487,148.36,148.35,6.31897027]
["bitfinex","SOLUSD",1750214164524,1.4132487,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750214168573,1.4132487,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750214168742,1.4132487,148.36,148.33,6.31897027]
["bitfinex","SOLUSD",1750214169969,147.9,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750214171670,147.9,148.35,148.34,13.06024032]
["bitfinex","SOLUSD",1750214179173,147.9,148.35,148.34,39.06024032]
["bitfinex","SOLUSD",1750214183984,147.9,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1750214184195,147.9,148.35,148.34,39.06024032]
["bitfinex","SOLUSD",1750214184961,147.9,148.35,148.34,36.77556942]
["bitfinex","SOLUSD",1750214185772,147.9,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750214185973,147.9,148.35,148.34,4.03429937]
["bitfinex","SOLUSD",1750214186969,147.9,148.35,148.34,10.77556942]
["bitfinex","SOLUSD",1750214187491,1.4132487,148.36,148.34,10.77556942]
["bitfinex","SOLUSD",1750214191669,1.4132487,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750214191876,1.4132487,148.36,148.34,10.77556942]
["bitfinex","SOLUSD",1750214198800,1.4132487,148.36,148.35,4.03429937]
["bitfinex","SOLUSD",1750214200384,1.4132487,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750214200604,1.4132487,148.36,148.35,4.03429937]
["bitfinex","SOLUSD",1750214200807,1.4132487,148.36,148.35,10.775115]
["bitfinex","SOLUSD",1750214203899,4.03429937,148.39,148.35,10.775115]
["bitfinex","SOLUSD",1750214204108,5.05138678,148.38,148.35,10.775115]
["bitfinex","SOLUSD",1750214204323,4.03429937,148.39,148.35,10.775115]
["bitfinex","SOLUSD",1750214204526,5.05198929,148.38,148.35,10.775115]
["bitfinex","SOLUSD",1750214204829,4.03429937,148.39,148.35,10.775115]
["bitfinex","SOLUSD",1750214205122,5.0519891,148.38,148.35,10.775115]
["bitfinex","SOLUSD",1750214205286,4.03429937,148.39,148.35,10.775115]
["bitfinex","SOLUSD",1750214205486,5.05198901,148.38,148.35,10.775115]
["bitfinex","SOLUSD",1750214205797,18.64964886,148.39,148.33,23.59600801]
["bitfinex","SOLUSD",1750214206016,4.03429937,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750214206191,4.03429937,148.35,148.28,1.5784]
["bitfinex","SOLUSD",1750214206387,4.03429937,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750214206584,4.03429937,148.33,148.29,12.66335833]
["bitfinex","SOLUSD",1750214206891,4.03429937,148.32,148.27,4.03429937]
["bitfinex","SOLUSD",1750214207486,4.03429937,148.32,148.28,4.03429937]
["bitfinex","SOLUSD",1750214208418,4.03429937,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750214208927,6.30957583,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750214209506,6.30957583,148.32,148.28,6.74389523]
["bitfinex","SOLUSD",1750214210491,6.30957583,148.3,148.27,6.74432892]
["bitfinex","SOLUSD",1750214212215,6.30957583,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1750214212411,6.30957583,148.29,148.25,13.05493839]
["bitfinex","SOLUSD",1750214214908,6.30957583,148.28,148.24,12.64566915]
["bitfinex","SOLUSD",1750214215114,6.30957583,148.28,148.24,6.74566915]
["bitfinex","SOLUSD",1750214217035,6.30957583,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750214217241,6.30957583,148.26,148.22,39.0561784]
["bitfinex","SOLUSD",1750214217395,6.30957583,148.26,148.22,32.74660257]
["bitfinex","SOLUSD",1750214217595,6.30957583,148.25,148.22,32.74660257]
["bitfinex","SOLUSD",1750214217826,147.9,148.24,148.22,32.74660257]
["bitfinex","SOLUSD",1750214219614,147.9,148.24,148.22,39.0561784]
["bitfinex","SOLUSD",1750214219994,147.9,148.24,148.22,32.74660257]
["bitfinex","SOLUSD",1750214220218,147.9,148.24,148.22,39.0561784]
["bitfinex","SOLUSD",1750214222834,147.9,148.24,148.23,6.30957583]
["bitfinex","SOLUSD",1750214223408,147.9,148.24,148.22,6.74660257]
["bitfinex","SOLUSD",1750214223616,6.30957583,148.28,148.14,25.40002013]
["bitfinex","SOLUSD",1750214223617,154.20957583,148.23,148.14,25.40002013]
["bitfinex","SOLUSD",1750214223824,154.20957583,148.23,148.15,6.30957583]
["bitfinex","SOLUSD",1750214223825,6.30957583,148.19,148.15,6.30957583]
["bitfinex","SOLUSD",1750214224123,6.30957583,148.19,148.14,13.0599471]
["bitfinex","SOLUSD",1750214225037,6.30957583,148.19,148.15,6.30957583]
["bitfinex","SOLUSD",1750214225404,6.30957583,148.19,148.14,32.75037127]
["bitfinex","SOLUSD",1750214225716,6.30957583,148.19,148.15,6.30957583]
["bitfinex","SOLUSD",1750214226937,172.85922469,148.18,148.13,38.20957583]
["bitfinex","SOLUSD",1750214227136,6.30957583,148.17,148.13,5.9]
["bitfinex","SOLUSD",1750214227330,6.30957583,148.17,148.12,13.06074552]
["bitfinex","SOLUSD",1750214229110,6.30957583,148.17,148.12,6.75116969]
["bitfinex","SOLUSD",1750214229305,6.30957583,148.17,148.12,13.06074552]
["bitfinex","SOLUSD",1750214229511,6.30957583,148.17,148.13,13.06036493]
["bitfinex","SOLUSD",1750214231813,172.85922469,148.18,148.13,13.06036493]
["bitfinex","SOLUSD",1750214232337,172.85922469,148.18,148.17,6.30957583]
["bitfinex","SOLUSD",1750214232338,147.9,148.18,148.17,6.30957583]
["bitfinex","SOLUSD",1750214232542,147.9,148.18,148.13,6.7507891]
["bitfinex","SOLUSD",1750214232746,147.9,148.18,148.16,6.30957583]
["bitfinex","SOLUSD",1750214234015,147.9,148.18,148.17,6.30957583]
["bitfinex","SOLUSD",1750214234432,147.9,148.18,148.17,13.05858035]
["bitfinex","SOLUSD",1750214237048,147.9,148.24,148.2,26.0]
["bitfinex","SOLUSD",1750214237240,147.9,148.24,148.22,6.30957583]
["bitfinex","SOLUSD",1750214238231,147.9,148.24,148.23,6.30957583]
["bitfinex","SOLUSD",1750214238916,147.9,148.24,148.22,6.30957583]
["bitfinex","SOLUSD",1750214239116,147.9,148.24,148.23,6.30957583]
["bitfinex","SOLUSD",1750214241029,147.9,148.24,148.22,13.05599006]
["bitfinex","SOLUSD",1750214241426,147.9,148.24,148.2,32.74755497]
["bitfinex","SOLUSD",1750214241661,154.20957583,148.24,148.19,39.05751092]
["bitfinex","SOLUSD",1750214241942,154.20957583,148.24,148.19,13.05751092]
["bitfinex","SOLUSD",1750214242333,147.9,148.24,148.2,6.30957583]
["bitfinex","SOLUSD",1750214243559,147.9,148.24,148.2,13.05690326]
["bitfinex","SOLUSD",1750214246161,154.20957583,148.24,148.2,13.05690326]
["bitfinex","SOLUSD",1750214246662,147.9,148.23,148.2,13.05690326]
["bitfinex","SOLUSD",1750214248675,6.30957583,148.21,148.17,32.7488202]
["bitfinex","SOLUSD",1750214248835,147.9,148.2,148.17,32.7488202]
["bitfinex","SOLUSD",1750214249234,147.9,148.2,148.17,39.05839603]
["bitfinex","SOLUSD",1750214252677,147.9,148.19,148.17,39.05839603]
["bitfinex","SOLUSD",1750214252854,154.20957583,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1750214253040,154.20957583,148.19,148.15,13.05949145]
["bitfinex","SOLUSD",1750214253244,147.9,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750214253455,147.9,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750214254956,147.9,148.16,148.14,13.05986493]
["bitfinex","SOLUSD",1750214255467,147.9,148.16,148.14,6.7502891]
["bitfinex","SOLUSD",1750214257649,154.20957583,148.16,148.09,5.88]
["bitfinex","SOLUSD",1750214257872,154.20957583,148.16,148.12,6.30957583]
["bitfinex","SOLUSD",1750214258082,154.20957583,148.16,148.11,6.30957583]
["bitfinex","SOLUSD",1750214259567,154.20957583,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750214260753,154.20957583,148.16,148.12,6.30957583]
["bitfinex","SOLUSD",1750214261154,147.9,148.16,148.15,6.30957583]
["bitfinex","SOLUSD",1750214262754,147.9,148.16,148.15,13.05949145]
["bitfinex","SOLUSD",1750214278894,147.9,148.16,148.15,39.05949145]
["bitfinex","SOLUSD",1750214279089,147.9,148.16,148.15,39.34381459]
["bitfinex","SOLUSD",1750214279892,147.9,148.16,148.15,13.34381459]
["bitfinex","SOLUSD",1750214280377,149.5586,148.22,148.18,26.0]
["bitfinex","SOLUSD",1750214280569,149.5586,148.22,148.21,26.0]
["bitfinex","SOLUSD",1750214283687,149.5586,148.22,148.2,6.74731799]
["bitfinex","SOLUSD",1750214284381,149.5586,148.22,148.17,32.30957583]
["bitfinex","SOLUSD",1750214284578,149.5586,148.22,148.19,6.30957583]
["bitfinex","SOLUSD",1750214286789,149.5586,148.22,148.19,13.05755661]
["bitfinex","SOLUSD",1750214288096,147.9,148.21,148.19,13.05755661]
["bitfinex","SOLUSD",1750214289399,147.9,148.21,148.18,39.05810453]
["bitfinex","SOLUSD",1750214289598,147.9,148.21,148.18,32.30957583]
["bitfinex","SOLUSD",1750214289599,18.64964886,148.2,148.18,32.30957583]
["bitfinex","SOLUSD",1750214289905,18.64964886,148.2,148.17,13.05852354]
["bitfinex","SOLUSD",1750214291523,18.64964886,148.2,148.18,6.30957583]
["bitfinex","SOLUSD",1750214293514,18.64964886,148.2,148.17,6.74884555]
["bitfinex","SOLUSD",1750214293515,18.64964886,148.2,148.17,6.30957583]
["bitfinex","SOLUSD",1750214293692,18.64964886,148.2,148.16,13.05884739]
["bitfinex","SOLUSD",1750214294123,147.9,148.19,148.17,6.30957583]
["bitfinex","SOLUSD",1750214294306,147.9,148.18,148.17,6.30957583]
["bitfinex","SOLUSD",1750214294718,147.9,148.18,148.17,13.05858035]
["bitfinex","SOLUSD",1750214297101,147.9,148.18,148.16,13.05903587]
["bitfinex","SOLUSD",1750214297899,147.9,148.18,148.17,6.30957583]
["bitfinex","SOLUSD",1750214298300,147.9,148.18,148.17,13.05858035]
["bitfinex","SOLUSD",1750214299921,18.64964886,148.2,148.17,13.05858035]
["bitfinex","SOLUSD",1750214300296,18.64964886,148.2,148.17,6.30957583]
["bitfinex","SOLUSD",1750214302325,18.64964886,148.2,148.17,13.05840728]
["bitfinex","SOLUSD",1750214302527,18.64964886,148.21,148.17,13.05840728]
["bitfinex","SOLUSD",1750214304527,18.64964886,148.21,148.17,6.30957583]
["bitfinex","SOLUSD",1750214305605,18.64964886,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750214305805,18.64964886,148.21,148.18,13.05812489]
["bitfinex","SOLUSD",1750214305806,147.9,148.2,148.18,13.05812489]
["bitfinex","SOLUSD",1750214306406,147.9,148.2,148.19,6.30957583]
["bitfinex","SOLUSD",1750214307513,147.9,148.2,148.19,19.36724532]
["bitfinex","SOLUSD",1750214307712,147.9,148.2,148.19,13.05766949]
["bitfinex","SOLUSD",1750214310340,147.9,148.2,148.18,39.05796346]
["bitfinex","SOLUSD",1750214311807,147.9,148.19,148.18,39.05796346]
["bitfinex","SOLUSD",1750214317634,147.9,148.24,148.18,55.92933611]
["bitfinex","SOLUSD",1750214317940,147.9,148.23,148.22,6.30957583]
["bitfinex","SOLUSD",1750214318137,18.64964886,148.25,148.22,6.30957583]
["bitfinex","SOLUSD",1750214318338,5.05591217,148.24,148.23,6.30957583]
["bitfinex","SOLUSD",1750214318632,152.95591217,148.24,148.22,6.30957583]
["bitfinex","SOLUSD",1750214318820,147.9,148.24,148.22,13.05589253]
["bitfinex","SOLUSD",1750214319524,147.9,148.24,148.23,6.30957583]
["bitfinex","SOLUSD",1750214320924,147.9,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750214321248,147.9,148.24,148.22,13.05625181]
["bitfinex","SOLUSD",1750214323546,147.9,148.25,148.23,6.30957583]
["bitfinex","SOLUSD",1750214323847,147.9,148.25,148.24,6.30957583]
["bitfinex","SOLUSD",1750214324641,147.9,148.25,148.24,13.05539342]
["bitfinex","SOLUSD",1750214335555,147.9,148.25,148.24,19.36496925]
["bitfinex","SOLUSD",1750214335764,147.9,148.25,148.24,19.64929239]
["bitfinex","SOLUSD",1750214335970,7.481,148.32,148.27,26.0]
["bitfinex","SOLUSD",1750214335971,60.0936462,148.31,148.27,26.0]
["bitfinex","SOLUSD",1750214336140,60.0936462,148.3,148.27,26.0]
["bitfinex","SOLUSD",1750214336334,60.0936462,148.3,148.29,6.30957583]
["bitfinex","SOLUSD",1750214337835,60.0936462,148.3,148.29,13.05311888]
["bitfinex","SOLUSD",1750214340369,60.0936462,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750214340542,60.0936462,148.3,148.28,13.05348794]
["bitfinex","SOLUSD",1750214341235,18.64964886,148.31,148.29,6.30957583]
["bitfinex","SOLUSD",1750214342261,18.64964886,148.31,148.29,13.05304112]
["bitfinex","SOLUSD",1750214342765,18.64964886,148.33,148.3,6.30957583]
["bitfinex","SOLUSD",1750214342941,147.9,148.32,148.3,6.30957583]
["bitfinex","SOLUSD",1750214343760,147.9,148.32,148.31,6.30957583]
["bitfinex","SOLUSD",1750214343951,1.6328,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750214344154,1.6328,148.36,148.34,6.30957583]
["bitfinex","SOLUSD",1750214344350,1.6328,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750214344555,1.6328,148.36,148.33,6.30957583]
["bitfinex","SOLUSD",1750214345953,1.6328,148.36,148.33,13.05099172]
["bitfinex","SOLUSD",1750214347047,166.54964886,148.37,148.34,6.30957583]
["bitfinex","SOLUSD",1750214348555,166.54964886,148.37,148.33,13.05099172]
["bitfinex","SOLUSD",1750214349988,24.95922469,148.36,148.31,26.0]
["bitfinex","SOLUSD",1750214350148,24.95922469,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1750214350351,149.4954,148.35,148.27,6.74445268]
["bitfinex","SOLUSD",1750214350352,6.30957583,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750214350550,6.30957583,148.3,148.26,6.30957583]
["bitfinex","SOLUSD",1750214350754,166.54964886,148.29,148.25,13.05493839]
["bitfinex","SOLUSD",1750214351148,166.54964886,148.29,148.26,6.30957583]
["bitfinex","SOLUSD",1750214351846,166.54964886,148.29,148.26,13.0542919]
["bitfinex","SOLUSD",1750214352087,166.54964886,148.29,148.27,6.30957583]
["bitfinex","SOLUSD",1750214353164,166.54964886,148.29,148.26,13.0542919]
["bitfinex","SOLUSD",1750214353573,166.54964886,148.29,148.26,6.74471607]
["bitfinex","SOLUSD",1750214354273,166.54964886,148.29,148.26,13.0542919]
["bitfinex","SOLUSD",1750214355278,172.85922469,148.29,148.25,13.05476069]
["bitfinex","SOLUSD",1750214355786,166.54964886,148.29,148.25,13.05476069]
["bitfinex","SOLUSD",1750214356484,166.54964886,148.29,148.25,6.74518486]
["bitfinex","SOLUSD",1750214356650,166.54964886,148.29,148.25,13.05476069]
["bitfinex","SOLUSD",1750214358369,166.54964886,148.29,148.26,13.05438312]
["bitfinex","SOLUSD",1750214360074,172.85922469,148.29,148.25,13.054883]
["bitfinex","SOLUSD",1750214360489,172.85922469,148.29,148.25,6.74530717]
["bitfinex","SOLUSD",1750214360664,172.85922469,148.29,148.25,13.054883]
["bitfinex","SOLUSD",1750214364987,147.9,148.28,148.25,13.054883]
["bitfinex","SOLUSD",1750214370877,147.9,148.27,148.25,13.054883]
["bitfinex","SOLUSD",1750214374891,147.9,148.27,148.24,13.05539342]
["bitfinex","SOLUSD",1750214375404,147.9,148.26,148.24,13.05539342]
["bitfinex","SOLUSD",1750214375581,147.9,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750214377873,147.9,148.26,148.24,13.05539342]
["bitfinex","SOLUSD",1750214378073,147.9,148.26,148.25,6.30957583]
["bitfinex","SOLUSD",1750214379483,147.9,148.26,148.24,13.05539342]
["bitfinex","SOLUSD",1750214380197,147.9,148.26,148.25,6.30957583]
["bitfinex","SOLUSD",1750214380798,147.9,148.26,148.24,13.05539342]
["bitfinex","SOLUSD",1750214381002,147.9,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750214382003,147.9,148.26,148.23,32.74618826]
["bitfinex","SOLUSD",1750214382775,147.9,148.26,148.23,39.05576409]
["bitfinex","SOLUSD",1750214384133,6.30957583,148.25,148.23,26.0]
["bitfinex","SOLUSD",1750214384274,154.20957583,148.26,148.23,26.0]
["bitfinex","SOLUSD",1750214384469,147.9,148.26,148.23,32.74626868]
["bitfinex","SOLUSD",1750214384671,147.9,148.26,148.23,39.05584451]
["bitfinex","SOLUSD",1750214391599,147.9,148.25,148.23,39.05584451]
["bitfinex","SOLUSD",1750214392905,147.9,148.25,148.23,36.78731515]
["bitfinex","SOLUSD",1750214393616,4.04104647,148.27,148.19,10.78914013]
["bitfinex","SOLUSD",1750214393617,151.94104647,148.24,148.19,10.78914013]
["bitfinex","SOLUSD",1750214393822,4.04104647,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1750214394024,4.04104647,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750214394615,4.04104647,148.2,148.16,10.79050651]
["bitfinex","SOLUSD",1750214394805,6.31993974,148.2,148.16,13.06939978]
["bitfinex","SOLUSD",1750214395128,6.31993974,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750214396514,6.31993974,148.2,148.16,13.06939978]
["bitfinex","SOLUSD",1750214399724,6.31993974,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750214399904,6.31993974,148.2,148.16,13.06939978]
["bitfinex","SOLUSD",1750214400229,18.64964886,148.21,148.16,13.06939978]
["bitfinex","SOLUSD",1750214400432,6.31993974,148.2,148.16,13.06939978]
["bitfinex","SOLUSD",1750214403523,147.9,148.19,148.16,13.06939978]
["bitfinex","SOLUSD",1750214403728,147.9,148.18,148.16,13.06939978]
["bitfinex","SOLUSD",1750214404310,147.9,148.23,148.17,6.31993974]
["bitfinex","SOLUSD",1750214404536,147.9,148.23,148.21,6.31993974]
["bitfinex","SOLUSD",1750214404835,147.9,148.23,148.22,6.31993974]
["bitfinex","SOLUSD",1750214405340,147.9,148.23,148.22,13.06666757]
["bitfinex","SOLUSD",1750214425942,18.64964886,148.29,148.25,26.0]
["bitfinex","SOLUSD",1750214426137,23.69402771,148.29,148.27,6.31993974]
["bitfinex","SOLUSD",1750214426340,18.64964886,148.29,148.27,6.31993974]
["bitfinex","SOLUSD",1750214426952,18.64964886,148.29,148.26,6.31993974]
["bitfinex","SOLUSD",1750214427661,24.9695886,148.29,148.24,26.0]
["bitfinex","SOLUSD",1750214427859,18.64964886,148.25,148.24,26.0]
["bitfinex","SOLUSD",1750214428046,18.64964886,148.25,148.21,6.31993974]
["bitfinex","SOLUSD",1750214428246,18.64964886,148.25,148.22,26.0]
["bitfinex","SOLUSD",1750214428746,18.64964886,148.25,148.22,39.0666181]
["bitfinex","SOLUSD",1750214432341,18.64964886,148.25,148.21,13.06695086]
["bitfinex","SOLUSD",1750214432952,18.64964886,148.25,148.22,6.31993974]
["bitfinex","SOLUSD",1750214433262,147.9,148.24,148.22,6.31993974]
["bitfinex","SOLUSD",1750214433433,147.9,148.24,148.16,41.43112335]
["bitfinex","SOLUSD",1750214433434,50.9695886,148.23,148.14,6.75037127]
["bitfinex","SOLUSD",1750214433634,50.9695886,148.23,148.07,1.5276]
["bitfinex","SOLUSD",1750214433635,18.64964886,148.15,148.07,1.5276]
["bitfinex","SOLUSD",1750214433840,24.9695886,148.11,148.04,5.84]
["bitfinex","SOLUSD",1750214434056,24.9695886,148.11,148.03,1.5905]
["bitfinex","SOLUSD",1750214434057,18.64964886,148.09,148.03,1.5905]
["bitfinex","SOLUSD",1750214434358,24.9695886,148.09,148.04,6.31993974]
["bitfinex","SOLUSD",1750214434540,6.0149,148.11,148.08,6.31993974]
["bitfinex","SOLUSD",1750214434740,6.31993974,148.11,148.07,6.31993974]
["bitfinex","SOLUSD",1750214434959,24.9695886,148.12,148.07,6.31993974]
["bitfinex","SOLUSD",1750214435467,24.9695886,148.12,148.08,6.31993974]
["bitfinex","SOLUSD",1750214435468,5.0358573,148.11,148.08,6.31993974]
["bitfinex","SOLUSD",1750214435641,5.0358573,148.1,148.08,6.31993974]
["bitfinex","SOLUSD",1750214435848,18.64964886,148.12,148.08,6.31993974]
["bitfinex","SOLUSD",1750214435849,5.0358573,148.09,148.08,6.31993974]
["bitfinex","SOLUSD",1750214437366,10.0716276,148.09,148.08,6.31993974]
["bitfinex","SOLUSD",1750214438448,10.0715115,148.09,148.08,6.31993974]
["bitfinex","SOLUSD",1750214439560,5.03575575,148.11,148.08,6.31993974]
["bitfinex","SOLUSD",1750214439765,24.9695886,148.12,148.08,6.31993974]
["bitfinex","SOLUSD",1750214440060,5.00584684,148.11,148.06,6.75389018]
["bitfinex","SOLUSD",1750214440235,5.00581376,148.11,148.07,6.31993974]
["bitfinex","SOLUSD",1750214440661,24.9695886,148.12,148.07,6.31993974]
["bitfinex","SOLUSD",1750214440868,5.00587038,148.11,148.07,6.31993974]
["bitfinex","SOLUSD",1750214441072,24.9695886,148.12,148.07,6.31993974]
["bitfinex","SOLUSD",1750214441369,5.00588246,148.11,148.07,6.31993974]
["bitfinex","SOLUSD",1750214441670,4.99542511,148.11,148.07,13.0735011]
["bitfinex","SOLUSD",1750214441968,24.9695886,148.12,148.08,6.31993974]
["bitfinex","SOLUSD",1750214442568,4.99529894,148.11,148.08,6.31993974]
["bitfinex","SOLUSD",1750214443154,24.9695886,148.12,148.08,6.31993974]
["bitfinex","SOLUSD",1750214443550,18.64964886,148.12,148.1,6.31993974]
["bitfinex","SOLUSD",1750214443855,153.74,148.13,148.1,6.31993974]
["bitfinex","SOLUSD",1750214444168,147.9,148.13,148.1,6.31993974]
["bitfinex","SOLUSD",1750214444879,147.9,148.12,148.08,26.28432314]
["bitfinex","SOLUSD",1750214445050,147.9,148.12,148.11,6.31993974]
["bitfinex","SOLUSD",1750214445245,166.54964886,148.18,148.11,6.31993974]
["bitfinex","SOLUSD",1750214445450,18.64964886,148.16,148.14,6.31993974]
["bitfinex","SOLUSD",1750214446149,18.64964886,148.16,148.13,6.31993974]
["bitfinex","SOLUSD",1750214447952,18.64964886,148.16,148.14,6.31993974]
["bitfinex","SOLUSD",1750214449679,24.9695886,148.16,148.11,6.31993974]
["bitfinex","SOLUSD",1750214449863,147.9,148.15,148.11,6.31993974]
["bitfinex","SOLUSD",1750214450497,172.8695886,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1750214450661,166.54964886,148.14,148.1,6.31993974]
["bitfinex","SOLUSD",1750214450861,172.8695886,148.14,148.1,6.31993974]
["bitfinex","SOLUSD",1750214451061,172.8695886,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1750214451275,147.9,148.13,148.09,6.31993974]
["bitfinex","SOLUSD",1750214451663,147.9,148.13,148.09,13.07241986]
["bitfinex","SOLUSD",1750214452383,147.9,148.13,148.1,6.31993974]
["bitfinex","SOLUSD",1750214452877,147.9,148.13,148.09,13.07241986]
["bitfinex","SOLUSD",1750214454212,18.64964886,148.12,148.09,6.31993974]
["bitfinex","SOLUSD",1750214454364,18.64964886,148.12,148.08,13.07295605]
["bitfinex","SOLUSD",1750214456265,24.9695886,148.12,148.08,13.07295605]
["bitfinex","SOLUSD",1750214456467,18.64964886,148.12,148.08,13.07295605]
["bitfinex","SOLUSD",1750214456672,147.9,148.11,148.08,13.07295605]
["bitfinex","SOLUSD",1750214457681,147.9,148.11,148.06,16.88408023]
["bitfinex","SOLUSD",1750214457682,147.9,148.11,148.09,6.31993974]
["bitfinex","SOLUSD",1750214458182,147.9,148.11,148.06,23.63809887]
["bitfinex","SOLUSD",1750214458487,147.9,148.1,148.09,6.31993974]
["bitfinex","SOLUSD",1750214459884,147.9,148.1,148.09,13.07259015]
["bitfinex","SOLUSD",1750214461261,147.9,148.1,148.05,38.15993974]
["bitfinex","SOLUSD",1750214461262,147.9,148.1,148.08,13.07301316]
["bitfinex","SOLUSD",1750214462372,147.72185481,148.1,148.08,6.75307342]
["bitfinex","SOLUSD",1750214462685,147.72185481,148.1,148.08,13.07301316]
["bitfinex","SOLUSD",1750214462867,147.72185481,148.1,148.08,6.75307342]
["bitfinex","SOLUSD",1750214465490,147.72185481,148.1,148.08,6.31993974]
["bitfinex","SOLUSD",1750214466988,147.72185481,148.1,148.08,13.07303607]
["bitfinex","SOLUSD",1750214467793,147.72185481,148.1,148.07,6.31993974]
["bitfinex","SOLUSD",1750214468569,147.72185481,148.09,148.07,6.31993974]
["bitfinex","SOLUSD",1750214469274,147.72185481,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750214470597,147.72185481,148.09,148.07,13.07335776]
["bitfinex","SOLUSD",1750214470995,147.72185481,148.08,148.06,6.75392442]
["bitfinex","SOLUSD",1750214471295,147.72185481,148.07,148.06,6.75392442]
["bitfinex","SOLUSD",1750214471674,147.72185481,148.07,148.06,13.07386416]
["bitfinex","SOLUSD",1750214472370,157.83864105,148.07,148.06,13.07386416]
["bitfinex","SOLUSD",1750214473100,157.83854841,148.07,148.06,13.07386416]
["bitfinex","SOLUSD",1750214476104,157.83808783,148.07,148.06,13.07386416]
["bitfinex","SOLUSD",1750214480424,157.83808783,148.07,148.06,6.75392442]
["bitfinex","SOLUSD",1750214480585,157.83808783,148.07,148.06,13.07386416]
["bitfinex","SOLUSD",1750214481714,157.84621697,148.07,148.06,13.07386416]
["bitfinex","SOLUSD",1750214482294,157.84621697,148.07,148.06,6.75392442]
["bitfinex","SOLUSD",1750214482488,147.72185481,148.06,148.01,23.9313023]
["bitfinex","SOLUSD",1750214482792,10.12436216,148.05,148.02,6.31993974]
["bitfinex","SOLUSD",1750214482987,147.72185481,148.06,148.02,6.31993974]
["bitfinex","SOLUSD",1750214482988,10.12436216,148.04,148.02,6.31993974]
["bitfinex","SOLUSD",1750214483185,10.12686934,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750214483386,10.12686934,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750214483578,10.12686934,148.02,148.0,13.0765316]
["bitfinex","SOLUSD",1750214483799,10.12686934,148.01,148.0,13.0765316]
["bitfinex","SOLUSD",1750214484104,10.12686934,148.01,147.99,6.7570386]
["bitfinex","SOLUSD",1750214484295,10.12686934,148.0,147.99,6.7570386]
["bitfinex","SOLUSD",1750214484503,10.12900748,148.0,147.99,6.7570386]
["bitfinex","SOLUSD",1750214484699,10.12900748,148.0,147.99,13.07697834]
["bitfinex","SOLUSD",1750214485500,10.12900748,148.0,147.99,13.36130148]
["bitfinex","SOLUSD",1750214485703,5.06449855,148.0,147.99,13.36130148]
["bitfinex","SOLUSD",1750214486594,147.72185481,148.06,148.0,0.28432314]
["bitfinex","SOLUSD",1750214486792,10.13002854,148.05,148.04,6.31993974]
["bitfinex","SOLUSD",1750214487219,10.12945478,148.05,148.04,6.31993974]
["bitfinex","SOLUSD",1750214487714,5.06472739,148.05,148.04,45.67913371]
["bitfinex","SOLUSD",1750214487896,10.47581547,148.08,148.04,45.67913371]
["bitfinex","SOLUSD",1750214487897,10.47581547,148.08,148.05,0.28432314]
["bitfinex","SOLUSD",1750214488090,10.47581547,148.08,148.07,6.31993974]
["bitfinex","SOLUSD",1750214488301,20.59938034,148.08,148.07,6.31993974]
["bitfinex","SOLUSD",1750214488503,20.59937035,148.08,148.07,6.31993974]
["bitfinex","SOLUSD",1750214489007,10.47581547,148.08,148.07,6.31993974]
["bitfinex","SOLUSD",1750214489589,10.47581547,148.08,148.07,13.07350224]
["bitfinex","SOLUSD",1750214489792,18.64964886,148.14,148.07,29.9574085]
["bitfinex","SOLUSD",1750214490007,10.12212515,148.13,148.11,6.31993974]
["bitfinex","SOLUSD",1750214490212,10.12212515,148.12,148.11,6.31993974]
["bitfinex","SOLUSD",1750214490906,10.12212515,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750214492092,10.12212515,148.12,148.11,13.07167831]
["bitfinex","SOLUSD",1750214493015,10.12183515,148.12,148.11,13.07167831]
["bitfinex","SOLUSD",1750214494197,10.12180949,148.12,148.11,13.07167831]
["bitfinex","SOLUSD",1750214498626,10.11396908,148.12,148.11,13.07167831]
["bitfinex","SOLUSD",1750214500441,10.10458196,148.12,148.11,13.07167831]
["bitfinex","SOLUSD",1750214501416,147.72185481,148.14,148.11,29.95102474]
["bitfinex","SOLUSD",1750214501641,147.72185481,148.14,148.13,6.31993974]
["bitfinex","SOLUSD",1750214501939,157.82383479,148.14,148.13,6.31993974]
["bitfinex","SOLUSD",1750214503038,147.72185481,148.14,148.13,6.31993974]
["bitfinex","SOLUSD",1750214503438,147.72185481,148.14,148.13,13.07076671]
["bitfinex","SOLUSD",1750214503733,1.6186,148.19,148.13,13.07076671]
["bitfinex","SOLUSD",1750214503734,149.34045481,148.19,148.13,29.94783415]
["bitfinex","SOLUSD",1750214503944,10.10001114,148.18,148.16,6.31993974]
["bitfinex","SOLUSD",1750214504128,10.10001114,148.17,148.16,6.31993974]
["bitfinex","SOLUSD",1750214504533,10.09977772,148.17,148.16,6.31993974]
["bitfinex","SOLUSD",1750214505740,10.09977772,148.17,148.16,13.06939978]
["bitfinex","SOLUSD",1750214506520,149.34045481,148.19,148.16,13.06939978]
["bitfinex","SOLUSD",1750214506751,5.03061067,148.18,148.16,13.06939978]
["bitfinex","SOLUSD",1750214506938,149.34045481,148.19,148.16,13.06939978]
["bitfinex","SOLUSD",1750214511751,147.72185481,148.19,148.17,6.31993974]
["bitfinex","SOLUSD",1750214513654,147.72185481,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750214515966,29.02644271,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750214519660,10.37679385,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750214519965,10.37679385,148.2,148.19,6.31993974]
["bitfinex","SOLUSD",1750214522067,10.37679385,148.2,148.19,13.0680334]
["bitfinex","SOLUSD",1750214523540,28.68922542,148.24,148.19,13.0680334]
["bitfinex","SOLUSD",1750214523863,18.64964886,148.24,148.21,6.31993974]
["bitfinex","SOLUSD",1750214524655,12.15993974,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750214524958,23.66938115,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750214525160,18.64964886,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750214525661,5.02586698,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750214525847,16.37186964,148.23,148.18,6.31993974]
["bitfinex","SOLUSD",1750214526046,16.37186964,148.22,148.18,6.31993974]
["bitfinex","SOLUSD",1750214526250,6.31993974,148.22,148.18,6.31993974]
["bitfinex","SOLUSD",1750214526455,6.31993974,148.22,148.17,13.06894426]
["bitfinex","SOLUSD",1750214526630,5.02643743,148.21,148.17,13.06894426]
["bitfinex","SOLUSD",1750214526833,6.31993974,148.22,148.18,6.31993974]
["bitfinex","SOLUSD",1750214527241,6.31993974,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750214527556,10.05270489,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750214527725,6.31993974,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750214527926,10.05275548,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750214528133,6.31993974,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750214530629,154.21993974,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750214531657,147.9,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750214532754,10.0836533,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750214532941,10.0836533,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750214533139,10.08367954,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750214533476,147.9,148.22,148.19,29.93826755]
["bitfinex","SOLUSD",1750214533644,5.04136841,148.21,148.19,23.61832781]
["bitfinex","SOLUSD",1750214533964,147.9,148.22,148.2,6.31993974]
["bitfinex","SOLUSD",1750214534164,147.9,148.22,148.21,6.31993974]
["bitfinex","SOLUSD",1750214534469,18.64964886,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750214534651,10.08281757,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750214534857,5.04140922,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750214535054,24.9695886,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750214535256,10.0841308,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750214535556,10.0841308,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750214535855,18.64964886,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750214536046,16.40627662,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750214536239,10.08633688,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750214536440,6.31993974,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750214536642,10.08633862,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750214536843,24.9695886,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750214537043,10.086316,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750214537254,10.086316,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750214537449,24.9695886,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750214537652,10.086316,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750214537956,10.086316,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750214538154,24.9695886,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750214538345,10.08632744,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750214538543,10.08632744,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750214538745,5.04342673,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750214539169,147.9,148.22,148.17,13.06894426]
["bitfinex","SOLUSD",1750214539373,10.08656126,148.21,148.18,6.31993974]
["bitfinex","SOLUSD",1750214539546,157.98656126,148.2,148.18,6.31993974]
["bitfinex","SOLUSD",1750214539868,10.08656126,148.19,148.18,6.31993974]
["bitfinex","SOLUSD",1750214540452,10.09763857,148.19,148.18,6.31993974]
["bitfinex","SOLUSD",1750214541176,5.05435794,148.19,148.18,13.0684888]
["bitfinex","SOLUSD",1750214541349,5.05435794,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750214541555,10.10854479,148.19,148.18,13.0684888]
["bitfinex","SOLUSD",1750214542078,10.10854479,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750214542292,6.31993974,148.17,148.13,5.84]
["bitfinex","SOLUSD",1750214542449,16.42848453,148.16,148.11,13.07167831]
["bitfinex","SOLUSD",1750214542770,10.10854479,148.15,148.12,6.31993974]
["bitfinex","SOLUSD",1750214543069,10.1090207,148.14,148.12,6.31993974]
["bitfinex","SOLUSD",1750214543281,10.1095236,148.13,148.12,13.07122248]
["bitfinex","SOLUSD",1750214544479,10.10943521,148.13,148.12,13.07122248]
["bitfinex","SOLUSD",1750214544844,10.10943521,148.13,148.12,39.07122248]
["bitfinex","SOLUSD",1750214546467,5.05430081,148.13,148.12,39.07122248]
["bitfinex","SOLUSD",1750214547152,10.10942472,148.13,148.12,39.07122248]
["bitfinex","SOLUSD",1750214547977,10.10942472,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1750214548283,24.9695886,148.17,148.12,39.07122248]
["bitfinex","SOLUSD",1750214548571,10.1098867,148.16,148.13,6.31993974]
["bitfinex","SOLUSD",1750214548774,10.1098867,148.15,148.13,6.31993974]
["bitfinex","SOLUSD",1750214548971,24.9695886,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750214549152,10.10155548,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750214549470,10.10155548,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750214549659,10.10151448,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750214550173,10.10147348,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750214552669,10.10147348,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1750214552876,10.0978366,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750214554366,10.0978366,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214554565,5.0489183,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1750214557680,147.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214557851,10.09141104,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214558051,147.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214558275,10.09130578,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214558464,147.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214558668,10.09125411,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214558975,147.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214559181,10.09125498,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214559355,147.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214559557,10.09135676,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214559752,154.21993974,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214559954,5.04285713,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214560156,154.21993974,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214560355,10.08428743,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214560574,154.21993974,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214560885,10.08275772,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214561185,154.21993974,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214561383,5.04135149,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750214561590,154.21993974,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214561875,154.21993974,148.15,148.1,49.20028192]
["bitfinex","SOLUSD",1750214561876,6.31993974,148.13,148.1,6.75174787]
["bitfinex","SOLUSD",1750214562079,152.94139588,148.12,148.1,6.75174787]
["bitfinex","SOLUSD",1750214562258,147.9,148.12,148.1,6.75174787]
["bitfinex","SOLUSD",1750214562961,147.9,148.12,148.08,12.15993974]
["bitfinex","SOLUSD",1750214563272,147.9,148.11,148.09,6.75252531]
["bitfinex","SOLUSD",1750214563474,154.21993974,148.11,148.09,6.75252531]
["bitfinex","SOLUSD",1750214563786,147.9,148.11,148.09,6.75252531]
["bitfinex","SOLUSD",1750214564172,147.9,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750214564778,147.9,148.11,148.05,23.51612874]
["bitfinex","SOLUSD",1750214564779,18.64964886,148.06,147.97,13.07806638]
["bitfinex","SOLUSD",1750214564958,6.31993974,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750214565161,10.08144627,148.05,147.94,12.15993974]
["bitfinex","SOLUSD",1750214565162,24.9695886,147.99,147.94,12.15993974]
["bitfinex","SOLUSD",1750214565462,24.9695886,147.99,147.92,7.9622]
["bitfinex","SOLUSD",1750214565463,16.40873356,147.98,147.93,6.31993974]
["bitfinex","SOLUSD",1750214565663,11.36444553,147.97,147.93,6.31993974]
["bitfinex","SOLUSD",1750214565888,6.31993974,147.97,147.93,6.31993974]
["bitfinex","SOLUSD",1750214566101,6.31993974,147.97,147.92,13.08009135]
["bitfinex","SOLUSD",1750214566279,6.31993974,147.96,147.92,13.08009135]
["bitfinex","SOLUSD",1750214567373,6.31993974,147.96,147.92,6.31993974]
["bitfinex","SOLUSD",1750214568872,18.64964886,148.0,147.91,6.76086809]
["bitfinex","SOLUSD",1750214568873,6.31993974,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750214569193,6.31993974,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750214569378,26.0,147.99,147.94,6.31993974]
["bitfinex","SOLUSD",1750214569575,26.0,147.99,147.91,29.98297806]
["bitfinex","SOLUSD",1750214569576,10.09086988,147.98,147.91,29.98297806]
["bitfinex","SOLUSD",1750214569777,157.99086988,147.97,147.92,0.28432314]
["bitfinex","SOLUSD",1750214570092,147.9,147.97,147.94,6.31993974]
["bitfinex","SOLUSD",1750214570683,147.9,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750214571798,147.9,147.97,147.94,6.31993974]
["bitfinex","SOLUSD",1750214572696,154.21993974,147.97,147.93,13.07989377]
["bitfinex","SOLUSD",1750214573789,154.21993974,147.97,147.93,6.31993974]
["bitfinex","SOLUSD",1750214575071,147.9,147.97,147.93,6.31993974]
["bitfinex","SOLUSD",1750214575673,147.9,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750214575872,147.9,147.97,147.94,13.07943683]
["bitfinex","SOLUSD",1750214576696,147.9,147.97,147.9,6.76132521]
["bitfinex","SOLUSD",1750214576869,6.31993974,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750214577188,6.31993974,147.95,147.91,6.31993974]
["bitfinex","SOLUSD",1750214577394,18.64964886,147.96,147.92,6.31993974]
["bitfinex","SOLUSD",1750214577900,18.64964886,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750214578103,18.64964886,147.96,147.93,32.75995403]
["bitfinex","SOLUSD",1750214578304,24.9695886,147.96,147.93,32.75995403]
["bitfinex","SOLUSD",1750214580208,18.64964886,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750214580385,24.9695886,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750214580992,18.64964886,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750214582395,24.9695886,147.96,147.92,6.76030241]
["bitfinex","SOLUSD",1750214582715,24.9695886,147.96,147.92,13.08024215]
["bitfinex","SOLUSD",1750214583605,18.64964886,147.96,147.92,13.08024215]
["bitfinex","SOLUSD",1750214585826,18.64964886,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1750214586116,24.9695886,147.96,147.92,6.31993974]
["bitfinex","SOLUSD",1750214586522,24.9695886,147.96,147.91,13.08080783]
["bitfinex","SOLUSD",1750214586687,6.31993974,147.93,147.89,12.60139011]
["bitfinex","SOLUSD",1750214586889,6.31993974,147.93,147.89,6.76139011]
["bitfinex","SOLUSD",1750214587089,6.31993974,147.92,147.89,6.76139011]
["bitfinex","SOLUSD",1750214588005,16.67379809,147.96,147.89,6.76139011]
["bitfinex","SOLUSD",1750214588006,8.66239809,147.96,147.91,12.63987948]
["bitfinex","SOLUSD",1750214588199,8.66239809,147.96,147.95,6.31993974]
["bitfinex","SOLUSD",1750214588400,8.66239809,147.96,147.94,6.31993974]
["bitfinex","SOLUSD",1750214589310,8.66239809,147.96,147.93,6.31993974]
["bitfinex","SOLUSD",1750214590009,8.66239809,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750214590590,8.66239809,147.96,147.94,13.07943683]
["bitfinex","SOLUSD",1750214590786,8.66239809,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750214591005,8.66239809,147.96,147.95,6.31993974]
["bitfinex","SOLUSD",1750214592030,8.66239809,147.96,147.95,13.07897995]
["bitfinex","SOLUSD",1750214594923,8.66239809,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750214597734,8.66239809,147.96,147.95,13.07897995]
["bitfinex","SOLUSD",1750214599122,8.66239809,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750214604449,8.66239809,147.96,147.94,13.07926828]
["bitfinex","SOLUSD",1750214607759,8.66239809,147.96,147.95,6.31993974]
["bitfinex","SOLUSD",1750214609356,8.66239809,147.96,147.95,13.07897995]
["bitfinex","SOLUSD",1750214614132,147.9,147.97,147.95,13.07897995]
["bitfinex","SOLUSD",1750214614332,147.9,147.97,147.96,6.31993974]
["bitfinex","SOLUSD",1750214615067,147.9,147.97,147.93,23.6598196]
["bitfinex","SOLUSD",1750214615361,147.9,147.97,147.94,6.31993974]
["bitfinex","SOLUSD",1750214616575,147.9,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750214617866,147.9,147.97,147.95,6.31993974]
["bitfinex","SOLUSD",1750214618635,147.9,147.97,147.96,6.31993974]
["bitfinex","SOLUSD",1750214619864,147.9,147.97,147.96,13.07852314]
["bitfinex","SOLUSD",1750214630094,154.21993974,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750214630291,6.31993974,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750214630584,6.31993974,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750214630876,6.31993974,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750214631073,6.31993974,147.93,147.91,6.76073061]
["bitfinex","SOLUSD",1750214632161,6.31993974,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750214634294,5.05949451,147.95,147.88,6.31993974]
["bitfinex","SOLUSD",1750214634295,6.31993974,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750214634896,6.31993974,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750214635961,24.9695886,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750214636175,24.9695886,147.92,147.88,13.08217939]
["bitfinex","SOLUSD",1750214639072,18.64964886,147.93,147.89,6.31993974]
["bitfinex","SOLUSD",1750214639374,24.9695886,147.93,147.89,6.31993974]
["bitfinex","SOLUSD",1750214640283,24.9695886,147.94,147.9,6.31993974]
["bitfinex","SOLUSD",1750214641093,147.9,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750214645306,147.9,147.93,147.91,13.08080783]
["bitfinex","SOLUSD",1750214646799,147.9,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750214647182,147.9,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750214647398,6.31993974,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750214647599,154.21993974,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750214647799,154.21993974,147.93,147.89,13.08172214]
["bitfinex","SOLUSD",1750214649479,147.9,147.93,147.89,13.08172214]
["bitfinex","SOLUSD",1750214650713,147.9,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750214650885,147.9,147.93,147.89,13.08172214]
["bitfinex","SOLUSD",1750214651679,154.21993974,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750214651881,147.9,147.92,147.89,13.08172214]
["bitfinex","SOLUSD",1750214653404,154.21993974,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750214654493,154.21993974,147.92,147.89,13.08172214]
["bitfinex","SOLUSD",1750214654494,147.9,147.92,147.89,13.08172214]
["bitfinex","SOLUSD",1750214655190,147.9,147.92,147.9,6.31993974]
["bitfinex","SOLUSD",1750214655391,147.9,147.92,147.89,39.08172214]
["bitfinex","SOLUSD",1750214657921,31.1450886,147.94,147.89,39.08172214]
["bitfinex","SOLUSD",1750214657922,147.9,147.91,147.89,39.08172214]
["bitfinex","SOLUSD",1750214658102,147.9,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1750214661408,147.9,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750214663830,6.31993974,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750214663831,147.9,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750214664126,18.64964886,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750214666929,18.64964886,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750214669612,147.9,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750214670519,147.9,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750214672218,147.9,147.88,147.86,13.08309407]
["bitfinex","SOLUSD",1750214672616,147.9,147.88,147.87,6.31993974]
["bitfinex","SOLUSD",1750214674212,147.9,147.88,147.87,13.0826367]
["bitfinex","SOLUSD",1750214674814,147.9,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750214682039,147.9,147.88,147.87,6.31993974]
["bitfinex","SOLUSD",1750214683643,147.9,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750214683937,147.9,147.88,147.87,6.31993974]
["bitfinex","SOLUSD",1750214684144,147.9,147.88,147.87,13.0826367]
["bitfinex","SOLUSD",1750214686843,147.9,147.88,147.87,10.82327139]
["bitfinex","SOLUSD",1750214687027,147.9,147.88,147.86,6.76299887]
["bitfinex","SOLUSD",1750214687424,147.9,147.87,147.86,6.76299887]
["bitfinex","SOLUSD",1750214688240,166.54964886,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750214688421,166.54964886,147.87,147.84,10.82464369]
["bitfinex","SOLUSD",1750214690635,166.54964886,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750214690636,170.61022329,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750214692748,18.64964886,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750214693118,18.64964886,147.86,147.83,7.06006666]
["bitfinex","SOLUSD",1750214693317,151.96057443,147.85,147.83,0.295744]
["bitfinex","SOLUSD",1750214693523,18.64964886,147.86,147.83,0.295744]
["bitfinex","SOLUSD",1750214693524,170.61022329,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750214693719,170.75238486,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750214694740,170.61022329,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750214696854,172.90036202,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750214699260,25.00036202,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750214699765,25.00036202,147.84,147.83,7.06027082]
["bitfinex","SOLUSD",1750214700268,1.5688,147.92,147.83,19.76169714]
["bitfinex","SOLUSD",1750214700437,1.5688,147.92,147.89,6.35071316]
["bitfinex","SOLUSD",1750214700632,18.64964886,147.91,147.89,6.35071316]
["bitfinex","SOLUSD",1750214700831,26.0,147.93,147.89,6.35071316]
["bitfinex","SOLUSD",1750214701052,26.0,147.94,147.9,6.35071316]
["bitfinex","SOLUSD",1750214701053,6.35071316,147.94,147.9,6.35071316]
["bitfinex","SOLUSD",1750214701253,6.35071316,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750214701430,7.91951316,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750214701635,18.64964886,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750214702056,25.00036202,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750214702776,18.64964886,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750214703255,18.64964886,147.95,147.93,6.35071316]
["bitfinex","SOLUSD",1750214703461,25.00036202,147.96,147.92,13.11112419]
["bitfinex","SOLUSD",1750214703833,18.64964886,147.96,147.93,6.35071316]
["bitfinex","SOLUSD",1750214704263,166.54964886,147.96,147.93,6.35071316]
["bitfinex","SOLUSD",1750214705346,8.61970075,147.97,147.94,13.11021025]
["bitfinex","SOLUSD",1750214706361,8.61970075,147.97,147.95,6.35071316]
["bitfinex","SOLUSD",1750214706541,8.61970075,147.97,147.95,13.10962132]
["bitfinex","SOLUSD",1750214708865,8.61970075,147.97,147.94,6.35071316]
["bitfinex","SOLUSD",1750214709065,8.61970075,147.97,147.95,6.35071316]
["bitfinex","SOLUSD",1750214709253,8.61970075,147.97,147.94,6.35071316]
["bitfinex","SOLUSD",1750214710553,8.61970075,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750214711153,147.9,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750214711961,147.9,147.96,147.95,13.10975337]
["bitfinex","SOLUSD",1750214712538,147.9,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750214712738,147.9,147.96,147.95,13.10975337]
["bitfinex","SOLUSD",1750214713565,147.9,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750214714069,147.9,147.96,147.94,6.35071316]
["bitfinex","SOLUSD",1750214714377,166.54964886,147.95,147.93,6.35071316]
["bitfinex","SOLUSD",1750214715069,147.9,147.95,147.94,6.35071316]
["bitfinex","SOLUSD",1750214716048,147.9,147.95,147.94,13.11021025]
["bitfinex","SOLUSD",1750214719782,8.61970075,147.97,147.94,30.00895298]
["bitfinex","SOLUSD",1750214719970,8.61970075,147.97,147.96,6.35071316]
["bitfinex","SOLUSD",1750214721059,8.61970075,147.97,147.96,13.10929656]
["bitfinex","SOLUSD",1750214724661,147.9,148.0,147.96,13.10929656]
["bitfinex","SOLUSD",1750214724863,147.9,147.99,147.96,13.10929656]
["bitfinex","SOLUSD",1750214726080,147.9,147.99,147.97,6.35071316]
["bitfinex","SOLUSD",1750214726454,147.9,147.99,147.98,6.35071316]
["bitfinex","SOLUSD",1750214727367,147.9,147.99,147.98,13.10838311]
["bitfinex","SOLUSD",1750214727970,147.9,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750214728167,147.9,147.99,147.98,13.10838311]
["bitfinex","SOLUSD",1750214746117,147.9,148.05,147.98,36.35327115]
["bitfinex","SOLUSD",1750214746298,147.9,148.04,148.02,6.35071316]
["bitfinex","SOLUSD",1750214746499,147.9,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750214747183,147.9,148.03,148.02,13.10655696]
["bitfinex","SOLUSD",1750214748007,147.9,148.08,148.02,29.99616647]
["bitfinex","SOLUSD",1750214748186,171.59681402,148.07,148.02,29.99616647]
["bitfinex","SOLUSD",1750214748395,5.04716516,148.06,148.03,6.35071316]
["bitfinex","SOLUSD",1750214748597,172.90036202,148.07,148.03,6.35071316]
["bitfinex","SOLUSD",1750214748795,5.04712656,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750214749000,172.90036202,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750214749309,5.04715112,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750214749514,172.90036202,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750214749812,5.04717568,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750214749999,172.90036202,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750214750303,5.04715025,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750214750507,5.04715025,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750214751092,5.04715025,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750214751280,172.90036202,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750214751585,5.04723652,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750214751779,5.04723652,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750214751985,172.90036202,148.07,148.03,13.10610058]
["bitfinex","SOLUSD",1750214752204,5.04722432,148.06,148.03,13.10610058]
["bitfinex","SOLUSD",1750214752412,166.54964886,148.07,148.03,13.10610058]
["bitfinex","SOLUSD",1750214752585,5.04716157,148.06,148.03,13.10610058]
["bitfinex","SOLUSD",1750214752791,172.90036202,148.07,148.03,13.10610058]
["bitfinex","SOLUSD",1750214752986,5.04447128,148.06,148.03,13.10610058]
["bitfinex","SOLUSD",1750214753296,166.54964886,148.07,148.03,13.10610058]
["bitfinex","SOLUSD",1750214753503,5.04446083,148.06,148.03,13.10610058]
["bitfinex","SOLUSD",1750214753695,166.54964886,148.07,148.04,6.35071316]
["bitfinex","SOLUSD",1750214753898,5.04445909,148.06,148.04,6.35071316]
["bitfinex","SOLUSD",1750214754110,166.54964886,148.07,148.04,6.35071316]
["bitfinex","SOLUSD",1750214755022,147.9,148.07,148.05,6.35071316]
["bitfinex","SOLUSD",1750214755222,147.9,148.07,148.06,6.35071316]
["bitfinex","SOLUSD",1750214755587,147.9,148.07,148.06,13.1047318]
["bitfinex","SOLUSD",1750214756120,8.67002178,148.09,148.06,29.9897784]
["bitfinex","SOLUSD",1750214756292,5.04317614,148.11,148.08,6.35071316]
["bitfinex","SOLUSD",1750214756633,20.27324886,148.15,148.1,6.35071316]
["bitfinex","SOLUSD",1750214756810,20.27324886,148.15,148.12,6.35071316]
["bitfinex","SOLUSD",1750214757297,20.27324886,148.15,148.11,6.35071316]
["bitfinex","SOLUSD",1750214758001,20.27324886,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214758299,20.27324886,148.15,148.12,13.1019959]
["bitfinex","SOLUSD",1750214758620,18.64964886,148.15,148.12,13.1019959]
["bitfinex","SOLUSD",1750214759925,25.00036202,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214760124,25.00036202,148.15,148.11,6.35071316]
["bitfinex","SOLUSD",1750214760331,18.64964886,148.15,148.11,6.35071316]
["bitfinex","SOLUSD",1750214760536,25.00036202,148.15,148.11,6.35071316]
["bitfinex","SOLUSD",1750214761400,6.35071316,148.15,148.11,6.35071316]
["bitfinex","SOLUSD",1750214761630,18.64964886,148.15,148.11,6.35071316]
["bitfinex","SOLUSD",1750214763101,18.64964886,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214763503,1.5874,148.19,148.14,6.35071316]
["bitfinex","SOLUSD",1750214763826,16.45138778,148.22,148.18,6.35071316]
["bitfinex","SOLUSD",1750214764031,10.10067462,148.22,148.18,6.35071316]
["bitfinex","SOLUSD",1750214764331,6.35071316,148.2,148.16,6.35071316]
["bitfinex","SOLUSD",1750214764552,6.35071316,148.2,148.12,29.98020275]
["bitfinex","SOLUSD",1750214764553,6.35071316,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1750214764835,6.35071316,148.16,148.12,13.1019959]
["bitfinex","SOLUSD",1750214765328,18.64964886,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1750214765514,25.00036202,148.18,148.13,6.35071316]
["bitfinex","SOLUSD",1750214766139,25.00036202,148.18,148.14,6.35071316]
["bitfinex","SOLUSD",1750214766652,6.35071316,148.17,148.13,6.35071316]
["bitfinex","SOLUSD",1750214767347,25.00036202,148.18,148.14,6.35071316]
["bitfinex","SOLUSD",1750214767851,6.35071316,148.17,148.12,39.1019959]
["bitfinex","SOLUSD",1750214768041,6.35071316,148.17,148.13,6.35071316]
["bitfinex","SOLUSD",1750214768851,18.64964886,148.16,148.13,6.35071316]
["bitfinex","SOLUSD",1750214769352,18.64964886,148.16,148.13,13.10124599]
["bitfinex","SOLUSD",1750214769739,18.64964886,148.16,148.13,6.75053283]
["bitfinex","SOLUSD",1750214771128,25.00036202,148.16,148.12,6.75115512]
["bitfinex","SOLUSD",1750214771942,25.00036202,148.16,148.12,13.10186828]
["bitfinex","SOLUSD",1750214773060,18.64964886,148.16,148.12,13.10186828]
["bitfinex","SOLUSD",1750214777083,25.00036202,148.16,148.12,13.10186828]
["bitfinex","SOLUSD",1750214784247,18.64964886,148.16,148.13,6.35071316]
["bitfinex","SOLUSD",1750214785845,18.64964886,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750214787560,147.9,148.17,148.13,13.10154013]
["bitfinex","SOLUSD",1750214788257,154.25071316,148.17,148.13,13.10154013]
["bitfinex","SOLUSD",1750214789047,154.25071316,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750214789253,25.00036202,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750214790567,18.64964886,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750214790767,18.64964886,148.16,148.13,6.35071316]
["bitfinex","SOLUSD",1750214791643,147.9,148.17,148.14,6.35071316]
["bitfinex","SOLUSD",1750214793156,166.54964886,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750214795466,166.54964886,148.17,148.14,6.35071316]
["bitfinex","SOLUSD",1750214797058,172.90036202,148.17,148.12,23.62948959]
["bitfinex","SOLUSD",1750214797371,172.90036202,148.17,148.13,6.35071316]
["bitfinex","SOLUSD",1750214797585,166.54964886,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750214800682,18.64964886,148.16,148.12,29.98020275]
["bitfinex","SOLUSD",1750214802562,6.35071316,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750214802882,18.64964886,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750214803082,6.35071316,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750214803380,6.35071316,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750214803786,18.64964886,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750214804473,5.05433719,148.12,148.07,29.98818192]
["bitfinex","SOLUSD",1750214804675,147.9,148.11,148.1,6.35071316]
["bitfinex","SOLUSD",1750214805687,147.9,148.11,148.09,6.35071316]
["bitfinex","SOLUSD",1750214806493,147.9,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750214810764,147.9,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750214810979,154.25071316,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750214811902,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750214812260,147.9,148.09,148.05,16.88615208]
["bitfinex","SOLUSD",1750214812484,147.9,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750214813890,6.35071316,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750214814096,154.25071316,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750214816091,154.25071316,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750214816299,154.25071316,148.07,147.99,34.7956]
["bitfinex","SOLUSD",1750214816300,172.90036202,148.06,148.0,23.64862557]
["bitfinex","SOLUSD",1750214816474,6.35071316,148.05,148.01,6.35071316]
["bitfinex","SOLUSD",1750214817372,6.35071316,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750214817597,25.00036202,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750214817892,25.00036202,148.04,148.0,13.10746991]
["bitfinex","SOLUSD",1750214818479,25.00036202,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750214821767,6.35071316,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750214822161,18.64964886,148.05,148.01,6.35071316]
["bitfinex","SOLUSD",1750214822279,18.64964886,148.05,148.02,6.35071316]
["bitfinex","SOLUSD",1750214822481,25.00036202,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750214826604,147.9,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750214832300,147.9,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750214832823,147.9,148.03,148.01,13.1070134]
["bitfinex","SOLUSD",1750214833646,147.9,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750214838265,147.9,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750214838440,147.9,148.02,147.99,12.57702945]
["bitfinex","SOLUSD",1750214838441,147.9,148.01,147.99,12.57702945]
["bitfinex","SOLUSD",1750214838633,154.25071316,148.01,147.99,6.75702945]
["bitfinex","SOLUSD",1750214839836,154.25071316,148.01,147.97,6.35071316]
["bitfinex","SOLUSD",1750214840231,154.25071316,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1750214840232,147.9,148.01,147.98,6.35071316]
["bitfinex","SOLUSD",1750214841841,6.35071316,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750214843059,6.35071316,148.0,147.96,30.00575506]
["bitfinex","SOLUSD",1750214843263,154.25071316,148.01,147.96,30.00575506]
["bitfinex","SOLUSD",1750214844240,147.9,148.0,147.96,30.00575506]
["bitfinex","SOLUSD",1750214844950,147.9,148.0,147.97,6.35071316]
["bitfinex","SOLUSD",1750214846057,147.9,148.0,147.99,6.35071316]
["bitfinex","SOLUSD",1750214846272,147.9,148.05,147.99,30.00095979]
["bitfinex","SOLUSD",1750214846432,147.9,148.05,148.04,6.35071316]
["bitfinex","SOLUSD",1750214846637,18.64964886,148.08,148.04,6.35071316]
["bitfinex","SOLUSD",1750214846862,18.64964886,148.08,148.05,6.35071316]
["bitfinex","SOLUSD",1750214847581,18.64964886,148.08,148.04,6.35071316]
["bitfinex","SOLUSD",1750214848442,18.64964886,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750214850482,18.64964886,148.08,148.05,6.35071316]
["bitfinex","SOLUSD",1750214850778,1.6555,148.1,148.02,23.64545331]
["bitfinex","SOLUSD",1750214850779,18.64964886,148.1,148.07,6.35071316]
["bitfinex","SOLUSD",1750214851351,18.64964886,148.1,148.06,6.35071316]
["bitfinex","SOLUSD",1750214851551,6.35071316,148.1,148.06,6.35071316]
["bitfinex","SOLUSD",1750214852205,6.35071316,148.1,148.06,13.10439513]
["bitfinex","SOLUSD",1750214852777,30.04510906,148.11,148.06,13.10439513]
["bitfinex","SOLUSD",1750214853177,5.04474704,148.1,148.06,13.10439513]
["bitfinex","SOLUSD",1750214853386,25.00036202,148.11,148.06,13.10439513]
["bitfinex","SOLUSD",1750214853572,5.0554372,148.1,148.06,13.10439513]
["bitfinex","SOLUSD",1750214853879,25.00036202,148.11,148.06,13.10439513]
["bitfinex","SOLUSD",1750214854074,5.05543807,148.1,148.06,13.10439513]
["bitfinex","SOLUSD",1750214854280,25.00036202,148.11,148.06,13.10439513]
["bitfinex","SOLUSD",1750214854485,5.0554372,148.1,148.06,13.10439513]
["bitfinex","SOLUSD",1750214854781,25.00036202,148.11,148.06,13.10439513]
["bitfinex","SOLUSD",1750214854980,11.40617582,148.1,148.06,13.10439513]
["bitfinex","SOLUSD",1750214855282,6.35071316,148.1,148.06,13.10439513]
["bitfinex","SOLUSD",1750214856555,6.35071316,148.1,148.05,13.10502222]
["bitfinex","SOLUSD",1750214856755,6.35071316,148.09,148.05,13.10502222]
["bitfinex","SOLUSD",1750214857160,6.35071316,148.1,148.05,13.10502222]
["bitfinex","SOLUSD",1750214858678,6.35071316,148.1,148.06,6.35071316]
["bitfinex","SOLUSD",1750214860867,18.64964886,148.09,148.06,6.35071316]
["bitfinex","SOLUSD",1750214861885,18.64964886,148.09,148.05,13.10482466]
["bitfinex","SOLUSD",1750214862067,147.9,148.08,148.05,13.10482466]
["bitfinex","SOLUSD",1750214862992,147.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750214865092,147.9,148.08,148.06,13.10453963]
["bitfinex","SOLUSD",1750214866362,147.9,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1750214866586,147.9,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750214866786,147.9,148.07,148.06,6.35071316]
["bitfinex","SOLUSD",1750214869703,147.9,148.07,148.06,13.1047318]
["bitfinex","SOLUSD",1750214872797,147.9,148.07,148.04,32.35071316]
["bitfinex","SOLUSD",1750214872997,147.9,148.07,148.04,13.10546776]
["bitfinex","SOLUSD",1750214874215,6.35071316,148.05,148.0,12.17071316]
["bitfinex","SOLUSD",1750214874402,6.35071316,148.05,148.0,38.17071316]
["bitfinex","SOLUSD",1750214874777,6.35071316,148.05,148.0,12.17071316]
["bitfinex","SOLUSD",1750214875173,6.35071316,148.05,148.01,26.0]
["bitfinex","SOLUSD",1750214875411,6.35071316,148.05,148.0,12.17071316]
["bitfinex","SOLUSD",1750214875585,6.35071316,148.05,148.01,32.75630024]
["bitfinex","SOLUSD",1750214876019,6.35071316,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750214876182,147.9,148.06,148.02,6.35071316]
["bitfinex","SOLUSD",1750214876381,147.9,148.06,148.03,6.35071316]
["bitfinex","SOLUSD",1750214877891,147.9,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750214879434,147.9,148.06,148.04,13.10564425]
["bitfinex","SOLUSD",1750214882004,6.35071316,148.1,148.05,6.35071316]
["bitfinex","SOLUSD",1750214882252,6.35071316,148.1,148.06,6.35071316]
["bitfinex","SOLUSD",1750214883008,18.64964886,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750214887821,147.9,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750214892411,18.64964886,148.08,148.06,6.75384206]
["bitfinex","SOLUSD",1750214894321,147.9,148.09,148.06,6.35071316]
["bitfinex","SOLUSD",1750214896636,147.9,148.09,148.06,6.75396345]
["bitfinex","SOLUSD",1750214897436,30.0566974,148.08,148.03,32.35071316]
["bitfinex","SOLUSD",1750214897638,152.95662206,148.07,148.03,32.35071316]
["bitfinex","SOLUSD",1750214897824,18.64964886,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750214898146,18.64964886,148.06,148.03,6.35071316]
["bitfinex","SOLUSD",1750214898316,18.64964886,148.06,148.02,13.10655696]
["bitfinex","SOLUSD",1750214898716,18.64964886,148.06,148.03,6.35071316]
["bitfinex","SOLUSD",1750214899552,147.9,148.07,148.05,6.35071316]
["bitfinex","SOLUSD",1750214899722,147.9,148.12,148.06,6.35071316]
["bitfinex","SOLUSD",1750214899923,44.47994029,148.15,148.1,6.35071316]
["bitfinex","SOLUSD",1750214900125,18.64964886,148.13,148.1,6.35071316]
["bitfinex","SOLUSD",1750214900439,38.12922713,148.15,148.11,6.35071316]
["bitfinex","SOLUSD",1750214900440,5.05478045,148.12,148.11,6.35071316]
["bitfinex","SOLUSD",1750214900743,5.05402792,148.14,148.11,13.10245173]
["bitfinex","SOLUSD",1750214900911,18.64964886,148.15,148.11,13.10245173]
["bitfinex","SOLUSD",1750214901117,5.05392487,148.14,148.11,13.10245173]
["bitfinex","SOLUSD",1750214901326,18.64964886,148.15,148.11,13.10245173]
["bitfinex","SOLUSD",1750214901542,5.05388286,148.14,148.11,13.10245173]
["bitfinex","SOLUSD",1750214901761,25.00036202,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750214901931,5.05396574,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750214902246,25.00036202,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750214902455,5.05399169,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750214902651,25.00036202,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750214902955,5.05399169,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750214903125,25.00036202,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750214903324,5.05396625,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750214903630,25.00036202,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750214903845,5.05396712,148.14,148.11,6.35071316]
["bitfinex","SOLUSD",1750214904047,25.00036202,148.15,148.11,6.35071316]
["bitfinex","SOLUSD",1750214905132,5.0485766,148.14,148.1,6.35071316]
["bitfinex","SOLUSD",1750214905544,25.00036202,148.15,148.1,6.35071316]
["bitfinex","SOLUSD",1750214905738,5.04767361,148.14,148.1,6.35071316]
["bitfinex","SOLUSD",1750214906335,5.04767361,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750214906336,147.9,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750214909937,147.9,148.13,148.11,13.10245173]
["bitfinex","SOLUSD",1750214911170,147.9,148.13,148.12,6.35071316]
["bitfinex","SOLUSD",1750214912037,147.9,148.13,148.12,13.1019959]
["bitfinex","SOLUSD",1750214913935,147.9,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1750214914148,147.9,148.13,148.09,32.0375]
["bitfinex","SOLUSD",1750214914149,154.25071316,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750214914559,147.9,148.13,148.09,13.10336357]
["bitfinex","SOLUSD",1750214915432,147.9,148.13,148.1,6.35071316]
["bitfinex","SOLUSD",1750214916335,147.9,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750214917962,147.9,148.13,148.11,13.10245173]
["bitfinex","SOLUSD",1750214918849,147.9,148.13,148.1,6.35071316]
["bitfinex","SOLUSD",1750214922444,147.9,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750214924362,147.9,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750214924560,147.9,148.12,148.11,13.10245173]
["bitfinex","SOLUSD",1750214925567,13.24177941,148.16,148.11,29.98179816]
["bitfinex","SOLUSD",1750214925568,161.14177941,148.16,148.11,29.98179816]
["bitfinex","SOLUSD",1750214925860,161.14177941,148.16,148.13,6.35071316]
["bitfinex","SOLUSD",1750214926754,161.14177941,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750214928969,161.14177941,148.16,148.14,13.10108443]
["bitfinex","SOLUSD",1750214930245,161.14177941,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750214930583,167.49249257,148.16,148.13,6.75062872]
["bitfinex","SOLUSD",1750214931377,167.49249257,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750214932452,172.90036202,148.15,148.11,13.10225616]
["bitfinex","SOLUSD",1750214932666,172.90036202,148.15,148.11,6.751543]
["bitfinex","SOLUSD",1750214933849,6.35071316,148.13,148.09,13.10336357]
["bitfinex","SOLUSD",1750214934048,147.9,148.12,148.09,13.10336357]
["bitfinex","SOLUSD",1750214935453,154.25071316,148.12,148.08,13.10348864]
["bitfinex","SOLUSD",1750214936572,154.25071316,148.12,148.08,6.75277548]
["bitfinex","SOLUSD",1750214936874,18.64964886,148.11,148.08,6.75277548]
["bitfinex","SOLUSD",1750214940576,147.9,148.12,148.09,6.35071316]
["bitfinex","SOLUSD",1750214940753,147.9,148.12,148.11,6.35071316]
["bitfinex","SOLUSD",1750214940953,13.24177941,148.16,148.11,6.35071316]
["bitfinex","SOLUSD",1750214941151,13.24177941,148.16,148.15,6.35071316]
["bitfinex","SOLUSD",1750214941768,13.24177941,148.16,148.15,13.10062878]
["bitfinex","SOLUSD",1750214942166,147.9,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750214942372,147.9,148.18,148.15,13.10062878]
["bitfinex","SOLUSD",1750214943676,147.9,148.18,148.15,6.35071316]
["bitfinex","SOLUSD",1750214944053,147.9,148.17,148.15,6.35071316]
["bitfinex","SOLUSD",1750214944471,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750214954987,147.9,148.17,148.16,13.1001732]
["bitfinex","SOLUSD",1750214961671,147.9,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750214961974,147.9,148.17,148.15,13.10062878]
["bitfinex","SOLUSD",1750214965200,147.9,148.17,148.16,6.35071316]
["bitfinex","SOLUSD",1750214966176,147.9,148.17,148.16,13.1001732]
["bitfinex","SOLUSD",1750214969897,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750214970095,147.9,148.17,148.16,13.1001732]
["bitfinex","SOLUSD",1750214988830,147.9,148.17,148.16,4.04419838]
["bitfinex","SOLUSD",1750214990421,147.9,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750214990726,147.9,148.17,148.16,10.79365842]
["bitfinex","SOLUSD",1750214991028,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750214991410,147.9,148.17,148.16,10.79365842]
["bitfinex","SOLUSD",1750214995643,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750214995812,147.9,148.17,148.16,10.79365842]
["bitfinex","SOLUSD",1750215002629,147.9,148.2,148.17,0.28432314]
["bitfinex","SOLUSD",1750215002931,147.9,148.2,148.19,4.04419838]
["bitfinex","SOLUSD",1750215004347,147.9,148.2,148.19,10.79229204]
["bitfinex","SOLUSD",1750215009816,147.9,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750215010147,147.9,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750215010343,151.94419838,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750215010527,151.94419838,148.2,148.16,6.74929442]
["bitfinex","SOLUSD",1750215010736,151.94419838,148.2,148.16,10.7934928]
["bitfinex","SOLUSD",1750215010920,147.9,148.2,148.16,10.7934928]
["bitfinex","SOLUSD",1750215012645,151.94419838,148.2,148.16,10.7934928]
["bitfinex","SOLUSD",1750215012850,154.21956696,148.2,148.16,13.06886138]
["bitfinex","SOLUSD",1750215014637,147.9,148.2,148.16,13.06886138]
["bitfinex","SOLUSD",1750215015739,166.54964886,148.19,148.16,13.06886138]
["bitfinex","SOLUSD",1750215015945,166.54964886,148.19,148.12,12.11956696]
["bitfinex","SOLUSD",1750215015946,172.86921582,148.19,148.15,13.06939026]
["bitfinex","SOLUSD",1750215016248,172.86921582,148.19,148.15,6.7498233]
["bitfinex","SOLUSD",1750215021762,147.9,148.18,148.15,6.31956696]
["bitfinex","SOLUSD",1750215023039,147.9,148.18,148.15,13.06933058]
["bitfinex","SOLUSD",1750215027657,166.54964886,148.17,148.13,13.07021512]
["bitfinex","SOLUSD",1750215027866,172.86921582,148.17,148.13,13.07021512]
["bitfinex","SOLUSD",1750215033654,147.9,148.16,148.13,13.07021512]
["bitfinex","SOLUSD",1750215033970,147.9,148.15,148.13,13.07021512]
["bitfinex","SOLUSD",1750215034975,147.9,148.15,148.13,4.04609687]
["bitfinex","SOLUSD",1750215036273,147.9,148.15,148.12,10.79737961]
["bitfinex","SOLUSD",1750215036479,147.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750215037056,151.94609687,148.15,148.11,36.7976472]
["bitfinex","SOLUSD",1750215038761,147.9,148.15,148.11,36.7976472]
["bitfinex","SOLUSD",1750215038960,147.9,148.15,148.13,4.04609687]
["bitfinex","SOLUSD",1750215039575,147.9,148.14,148.13,4.04609687]
["bitfinex","SOLUSD",1750215040883,147.9,148.14,148.13,10.79692384]
["bitfinex","SOLUSD",1750215043681,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750215044660,147.9,148.14,148.13,10.79692384]
["bitfinex","SOLUSD",1750215047086,147.9,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750215047411,147.9,148.14,148.13,4.04609687]
["bitfinex","SOLUSD",1750215049188,147.9,148.14,148.13,10.79692384]
["bitfinex","SOLUSD",1750215049790,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750215051365,18.64964886,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1750215051567,18.64964886,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750215051760,4.04609687,148.17,148.13,10.79692384]
["bitfinex","SOLUSD",1750215053467,9.09031316,148.17,148.13,10.79692384]
["bitfinex","SOLUSD",1750215053667,4.04609687,148.17,148.13,10.79692384]
["bitfinex","SOLUSD",1750215053890,9.09031316,148.17,148.13,10.79692384]
["bitfinex","SOLUSD",1750215054091,18.64964886,148.18,148.15,4.04609687]
["bitfinex","SOLUSD",1750215054312,147.9,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1750215054465,147.9,148.17,148.16,4.04609687]
["bitfinex","SOLUSD",1750215054916,147.9,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1750215055073,147.9,148.17,148.16,4.04609687]
["bitfinex","SOLUSD",1750215056267,147.9,148.17,148.16,10.79555691]
["bitfinex","SOLUSD",1750215065412,147.9,148.21,148.16,27.66920701]
["bitfinex","SOLUSD",1750215065582,147.9,148.21,148.2,4.04609687]
["bitfinex","SOLUSD",1750215067110,147.9,148.21,148.2,10.79373519]
["bitfinex","SOLUSD",1750215068082,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750215068379,170.59574573,148.21,148.17,10.79490553]
["bitfinex","SOLUSD",1750215068581,147.9,148.2,148.17,6.74880866]
["bitfinex","SOLUSD",1750215069593,166.54964886,148.19,148.17,6.74880866]
["bitfinex","SOLUSD",1750215070807,166.54964886,148.19,148.15,6.32002415]
["bitfinex","SOLUSD",1750215072017,154.22002415,148.18,148.13,16.87603187]
["bitfinex","SOLUSD",1750215072215,154.22002415,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750215072518,147.9,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750215072728,147.9,148.17,148.14,13.07039542]
["bitfinex","SOLUSD",1750215073816,147.9,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750215075599,147.9,148.17,148.14,13.07039542]
["bitfinex","SOLUSD",1750215077093,154.22002415,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750215078018,172.86967301,148.16,148.13,6.75066752]
["bitfinex","SOLUSD",1750215079925,172.86967301,148.16,148.12,6.32002415]
["bitfinex","SOLUSD",1750215079926,6.32002415,148.15,148.12,6.7511559]
["bitfinex","SOLUSD",1750215083127,24.96967301,148.14,148.12,6.7511559]
["bitfinex","SOLUSD",1750215083704,24.96967301,148.14,148.11,6.75160532]
["bitfinex","SOLUSD",1750215083904,154.22002415,148.13,148.1,6.75202206]
["bitfinex","SOLUSD",1750215084630,24.96967301,148.12,148.08,6.32002415]
["bitfinex","SOLUSD",1750215084825,24.96967301,148.12,148.07,13.07358665]
["bitfinex","SOLUSD",1750215085410,24.96967301,148.12,148.08,6.32002415]
["bitfinex","SOLUSD",1750215085621,18.64964886,148.12,148.08,6.32002415]
["bitfinex","SOLUSD",1750215085800,147.9,148.13,148.09,6.32002415]
["bitfinex","SOLUSD",1750215086000,147.9,148.13,148.1,6.32002415]
["bitfinex","SOLUSD",1750215086299,147.9,148.13,148.09,6.32002415]
["bitfinex","SOLUSD",1750215086527,18.64964886,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750215086729,24.96967301,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750215087232,18.64964886,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750215088930,18.64964886,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750215089705,18.64964886,148.12,148.09,13.07267456]
["bitfinex","SOLUSD",1750215089905,147.9,148.11,148.09,13.07267456]
["bitfinex","SOLUSD",1750215093821,147.9,148.11,148.1,6.32002415]
["bitfinex","SOLUSD",1750215095034,24.96967301,148.16,148.1,6.32002415]
["bitfinex","SOLUSD",1750215095222,24.96967301,148.16,148.12,6.32002415]
["bitfinex","SOLUSD",1750215095846,24.96967301,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750215098139,24.96967301,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750215098444,6.32002415,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750215098828,18.64964886,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750215099022,147.9,148.17,148.13,6.32002415]
["bitfinex","SOLUSD",1750215099222,147.9,148.17,148.14,6.32002415]
["bitfinex","SOLUSD",1750215099428,147.9,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750215099631,18.64964886,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750215099930,18.64964886,148.16,148.12,13.07130689]
["bitfinex","SOLUSD",1750215100518,24.96967301,148.16,148.12,13.07130689]
["bitfinex","SOLUSD",1750215100727,147.9,148.15,148.12,13.07130689]
["bitfinex","SOLUSD",1750215100917,147.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750215101837,18.64964886,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750215102041,18.64964886,148.14,148.11,6.75156164]
["bitfinex","SOLUSD",1750215104360,24.96967301,148.14,148.11,6.75156164]
["bitfinex","SOLUSD",1750215104544,18.64964886,148.14,148.11,6.75156164]
["bitfinex","SOLUSD",1750215105263,18.64964886,148.14,148.11,13.07158579]
["bitfinex","SOLUSD",1750215107536,18.64964886,148.14,148.11,6.75156164]
["bitfinex","SOLUSD",1750215109162,24.96967301,148.14,148.11,6.75156164]
["bitfinex","SOLUSD",1750215109370,18.64964886,148.12,148.06,37.8609]
["bitfinex","SOLUSD",1750215109548,24.96967301,148.12,148.08,6.32002415]
["bitfinex","SOLUSD",1750215109738,154.22002415,148.11,148.07,13.07358665]
["bitfinex","SOLUSD",1750215110063,147.9,148.11,148.07,13.07358665]
["bitfinex","SOLUSD",1750215113553,147.9,148.11,148.08,6.32002415]
["bitfinex","SOLUSD",1750215114371,147.9,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750215119574,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750215121473,147.9,148.1,148.08,6.75300139]
["bitfinex","SOLUSD",1750215121676,154.22002415,148.09,148.06,6.75382204]
["bitfinex","SOLUSD",1750215121975,147.9,148.08,148.06,6.75382204]
["bitfinex","SOLUSD",1750215122151,154.22002415,148.08,148.05,6.75427841]
["bitfinex","SOLUSD",1750215123876,18.64964886,148.05,148.01,12.10002415]
["bitfinex","SOLUSD",1750215124184,24.96967301,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750215128074,24.96967301,148.05,148.0,23.2118959]
["bitfinex","SOLUSD",1750215128284,24.96967301,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750215129487,24.96967301,148.06,148.01,55.96707501]
["bitfinex","SOLUSD",1750215129676,6.32002415,148.05,148.01,39.07632439]
["bitfinex","SOLUSD",1750215129856,6.32002415,148.05,148.01,32.75630024]
["bitfinex","SOLUSD",1750215130763,24.96967301,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750215130961,147.9,148.02,147.99,6.32002415]
["bitfinex","SOLUSD",1750215131361,147.9,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750215133366,147.9,148.02,147.97,1.5765]
["bitfinex","SOLUSD",1750215133367,6.32002415,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750215133559,6.32002415,148.01,147.97,13.07815079]
["bitfinex","SOLUSD",1750215133882,154.22002415,148.02,147.97,29.9734674]
["bitfinex","SOLUSD",1750215136974,6.32002415,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750215137290,24.96967301,148.01,147.97,13.07815079]
["bitfinex","SOLUSD",1750215138691,18.64964886,148.01,147.98,6.32002415]
["bitfinex","SOLUSD",1750215139490,18.64964886,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750215139789,18.64964886,148.01,147.98,6.32002415]
["bitfinex","SOLUSD",1750215140178,147.9,148.0,147.98,6.32002415]
["bitfinex","SOLUSD",1750215141183,147.9,148.0,147.99,6.32002415]
["bitfinex","SOLUSD",1750215141604,147.9,148.0,147.99,13.07723747]
["bitfinex","SOLUSD",1750215149815,147.9,148.04,147.99,29.97027078]
["bitfinex","SOLUSD",1750215150025,147.9,148.03,148.01,6.32002415]
["bitfinex","SOLUSD",1750215150188,147.9,148.03,148.0,6.32002415]
["bitfinex","SOLUSD",1750215151309,147.9,148.03,148.01,6.32002415]
["bitfinex","SOLUSD",1750215152434,172.86967301,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1750215152594,6.32002415,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750215153286,6.32002415,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750215153989,6.32002415,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750215154315,6.32002415,147.95,147.9,12.10002415]
["bitfinex","SOLUSD",1750215154525,6.32002415,147.95,147.91,6.32002415]
["bitfinex","SOLUSD",1750215155610,6.32002415,147.95,147.91,13.08089224]
["bitfinex","SOLUSD",1750215156218,6.32002415,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750215156790,6.32002415,147.95,147.91,13.08089224]
["bitfinex","SOLUSD",1750215158118,147.9,147.94,147.91,13.08089224]
["bitfinex","SOLUSD",1750215158628,147.9,147.94,147.93,6.32002415]
["bitfinex","SOLUSD",1750215160607,147.9,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750215160795,147.9,147.94,147.93,13.07997818]
["bitfinex","SOLUSD",1750215161803,147.9,147.94,147.9,5.78]
["bitfinex","SOLUSD",1750215162027,147.9,147.94,147.91,6.32002415]
["bitfinex","SOLUSD",1750215162229,147.9,147.94,147.9,12.10002415]
["bitfinex","SOLUSD",1750215162737,154.22002415,147.94,147.9,18.86122662]
["bitfinex","SOLUSD",1750215163030,154.22002415,147.94,147.9,13.08122662]
["bitfinex","SOLUSD",1750215163196,154.22002415,147.94,147.86,49.05000273]
["bitfinex","SOLUSD",1750215163197,172.86967301,147.93,147.89,6.76160966]
["bitfinex","SOLUSD",1750215164208,172.86967301,147.93,147.89,13.08163381]
["bitfinex","SOLUSD",1750215165029,166.54964886,147.93,147.89,13.08163381]
["bitfinex","SOLUSD",1750215165327,172.86967301,147.93,147.89,13.08163381]
["bitfinex","SOLUSD",1750215166128,172.86967301,147.93,147.89,6.76160966]
["bitfinex","SOLUSD",1750215166721,166.54964886,147.93,147.89,6.76160966]
["bitfinex","SOLUSD",1750215166898,172.86967301,147.93,147.89,13.08163381]
["bitfinex","SOLUSD",1750215170098,172.86967301,147.93,147.89,6.76160966]
["bitfinex","SOLUSD",1750215177821,172.86967301,147.93,147.89,6.32002415]
["bitfinex","SOLUSD",1750215178807,172.86967301,147.93,147.89,13.08155215]
["bitfinex","SOLUSD",1750215179013,6.32002415,147.92,147.89,6.761528]
["bitfinex","SOLUSD",1750215180226,166.54964886,147.93,147.89,6.761528]
["bitfinex","SOLUSD",1750215180534,166.54964886,147.93,147.89,13.08155215]
["bitfinex","SOLUSD",1750215180713,172.86967301,147.93,147.89,13.08155215]
["bitfinex","SOLUSD",1750215180912,6.32002415,147.92,147.89,6.761528]
["bitfinex","SOLUSD",1750215181435,6.32002415,147.9,147.86,13.08301732]
["bitfinex","SOLUSD",1750215181636,6.32002415,147.91,147.87,6.32002415]
["bitfinex","SOLUSD",1750215182839,147.9,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750215186924,154.22002415,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750215187640,18.64964886,147.89,147.86,6.32002415]
["bitfinex","SOLUSD",1750215187840,18.64964886,147.89,147.85,12.10002415]
["bitfinex","SOLUSD",1750215188436,18.64964886,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750215189328,24.96967301,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750215190821,18.64964886,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750215191018,18.64964886,147.89,147.86,13.08317848]
["bitfinex","SOLUSD",1750215193631,18.64964886,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750215194014,18.64964886,147.87,147.84,13.08409341]
["bitfinex","SOLUSD",1750215197248,154.22002415,147.86,147.83,7.06017737]
["bitfinex","SOLUSD",1750215197846,147.9,147.86,147.83,7.06017737]
["bitfinex","SOLUSD",1750215198155,154.22002415,147.86,147.83,7.06017737]
["bitfinex","SOLUSD",1750215198354,147.9,147.86,147.83,13.38020152]
["bitfinex","SOLUSD",1750215198524,147.9,147.86,147.85,6.32002415]
["bitfinex","SOLUSD",1750215199217,147.9,147.86,147.85,13.08363591]
["bitfinex","SOLUSD",1750215203354,147.9,147.86,147.85,13.36795905]
["bitfinex","SOLUSD",1750215204152,147.9,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750215204330,9.20144523,147.94,147.91,6.32002415]
["bitfinex","SOLUSD",1750215204930,9.20144523,147.94,147.93,6.32002415]
["bitfinex","SOLUSD",1750215205247,9.20144523,147.94,147.93,13.07997818]
["bitfinex","SOLUSD",1750215209258,25.17344886,148.01,147.94,0.28432314]
["bitfinex","SOLUSD",1750215209456,25.17344886,148.01,147.98,6.32002415]
["bitfinex","SOLUSD",1750215210244,25.17344886,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750215212262,25.17344886,148.01,147.95,23.65581633]
["bitfinex","SOLUSD",1750215212462,25.17344886,148.01,147.98,6.32002415]
["bitfinex","SOLUSD",1750215213544,25.17344886,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750215213946,18.64964886,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750215214266,147.9,148.0,147.99,13.07723747]
["bitfinex","SOLUSD",1750215217255,178.60934886,148.05,147.99,29.97027078]
["bitfinex","SOLUSD",1750215217448,172.82934886,148.05,148.01,6.32002415]
["bitfinex","SOLUSD",1750215218364,172.82934886,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750215218545,8.8575874,148.06,148.03,6.32002415]
["bitfinex","SOLUSD",1750215218753,8.8575874,148.06,148.04,6.32002415]
["bitfinex","SOLUSD",1750215219965,8.8575874,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750215219966,8.8575874,148.06,148.05,6.32002415]
["bitfinex","SOLUSD",1750215220270,8.8575874,148.06,148.05,13.07449898]
["bitfinex","SOLUSD",1750215221244,8.8575874,148.06,148.05,19.39452313]
["bitfinex","SOLUSD",1750215221471,147.9,148.11,148.05,36.28071022]
["bitfinex","SOLUSD",1750215221657,147.9,148.11,148.09,6.32002415]
["bitfinex","SOLUSD",1750215222378,147.9,148.11,148.1,13.07221861]
["bitfinex","SOLUSD",1750215222669,8.2055,148.16,148.1,29.95270476]
["bitfinex","SOLUSD",1750215222873,1.567,148.16,148.13,6.32002415]
["bitfinex","SOLUSD",1750215223649,1.567,148.16,148.12,6.32002415]
["bitfinex","SOLUSD",1750215223846,7.88702415,148.16,148.12,6.32002415]
["bitfinex","SOLUSD",1750215224049,24.96967301,148.15,148.1,13.07221861]
["bitfinex","SOLUSD",1750215224660,6.32002415,148.14,148.1,13.07221861]
["bitfinex","SOLUSD",1750215227594,18.64964886,148.14,148.09,6.32002415]
["bitfinex","SOLUSD",1750215227753,24.96967301,148.14,148.1,6.32002415]
["bitfinex","SOLUSD",1750215228274,18.64964886,148.14,148.1,6.32002415]
["bitfinex","SOLUSD",1750215228775,18.64964886,148.14,148.1,13.07183463]
["bitfinex","SOLUSD",1750215228977,147.9,148.13,148.1,13.07183463]
["bitfinex","SOLUSD",1750215229273,147.9,148.13,148.11,6.32002415]
["bitfinex","SOLUSD",1750215230068,147.9,148.13,148.12,6.32002415]
["bitfinex","SOLUSD",1750215230879,147.9,148.13,148.12,13.07130689]
["bitfinex","SOLUSD",1750215232082,147.9,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1750215240882,154.22002415,148.13,148.07,0.28432314]
["bitfinex","SOLUSD",1750215241082,1.5968,148.15,148.06,6.75401864]
["bitfinex","SOLUSD",1750215241083,6.32002415,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750215241290,6.32002415,148.1,148.06,13.07404279]
["bitfinex","SOLUSD",1750215241586,166.54964886,148.12,148.06,13.07404279]
["bitfinex","SOLUSD",1750215241587,166.54964886,148.12,148.07,6.32002415]
["bitfinex","SOLUSD",1750215241756,172.86967301,148.12,148.07,6.32002415]
["bitfinex","SOLUSD",1750215242253,6.32002415,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750215245176,6.32002415,148.11,148.07,6.75344269]
["bitfinex","SOLUSD",1750215245485,6.32002415,148.09,148.07,6.75344269]
["bitfinex","SOLUSD",1750215246561,6.32002415,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215246887,154.22002415,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750215248363,147.9,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750215248568,154.22002415,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750215249467,147.9,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215251077,147.9,148.09,148.08,6.32002415]
["bitfinex","SOLUSD",1750215251566,147.9,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215251779,147.9,148.09,148.06,13.07404279]
["bitfinex","SOLUSD",1750215252580,147.9,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215253082,147.9,148.09,148.06,13.07404279]
["bitfinex","SOLUSD",1750215254705,147.9,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215254906,154.22002415,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215255893,147.9,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215256088,154.22002415,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215256403,6.32002415,148.07,148.02,6.32002415]
["bitfinex","SOLUSD",1750215256601,147.9,148.06,148.03,6.75520532]
["bitfinex","SOLUSD",1750215256904,147.9,148.06,148.03,13.07522947]
["bitfinex","SOLUSD",1750215257294,147.9,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1750215257488,6.32002415,148.03,148.0,12.53665173]
["bitfinex","SOLUSD",1750215260506,147.9,148.06,148.02,6.32002415]
["bitfinex","SOLUSD",1750215260688,147.9,148.06,148.03,6.32002415]
["bitfinex","SOLUSD",1750215261709,147.9,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750215264404,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750215270509,147.9,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1750215270510,166.54964886,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750215270716,6.32002415,148.02,147.98,13.0776941]
["bitfinex","SOLUSD",1750215273224,6.32002415,148.02,147.97,23.21436619]
["bitfinex","SOLUSD",1750215273715,6.32002415,148.02,147.98,6.32002415]
["bitfinex","SOLUSD",1750215274615,6.32002415,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750215274822,6.32002415,148.01,147.97,6.32002415]
["bitfinex","SOLUSD",1750215275804,6.32002415,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750215275995,24.96967301,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750215276198,147.9,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750215278822,147.9,148.01,148.0,26.0]
["bitfinex","SOLUSD",1750215278997,147.9,148.07,148.03,26.0]
["bitfinex","SOLUSD",1750215279202,147.9,148.07,148.05,6.32002415]
["bitfinex","SOLUSD",1750215280202,147.9,148.07,148.02,32.32002415]
["bitfinex","SOLUSD",1750215280203,6.32002415,148.06,148.02,32.32002415]
["bitfinex","SOLUSD",1750215281222,6.32002415,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750215281927,147.9,148.07,148.03,13.07541157]
["bitfinex","SOLUSD",1750215284525,154.22002415,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750215285018,147.9,148.06,148.03,13.07541157]
["bitfinex","SOLUSD",1750215287839,147.9,148.06,148.04,6.32002415]
["bitfinex","SOLUSD",1750215288136,147.9,148.06,148.03,13.07541157]
["bitfinex","SOLUSD",1750215290926,147.9,148.05,148.03,13.07541157]
["bitfinex","SOLUSD",1750215294246,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750215294449,147.9,148.05,148.03,13.07541157]
["bitfinex","SOLUSD",1750215296646,6.32002415,148.08,148.0,16.89186134]
["bitfinex","SOLUSD",1750215296647,154.22002415,148.04,148.0,13.0767809]
["bitfinex","SOLUSD",1750215296826,154.22002415,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750215297027,147.9,148.04,148.0,13.0767809]
["bitfinex","SOLUSD",1750215298334,147.9,148.04,148.01,6.32002415]
["bitfinex","SOLUSD",1750215298924,147.9,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750215301350,154.22002415,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750215301551,154.22002415,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750215301933,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215302956,147.9,148.03,148.0,13.0767809]
["bitfinex","SOLUSD",1750215307062,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215307272,147.9,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750215307760,147.9,148.03,148.02,13.07586795]
["bitfinex","SOLUSD",1750215309653,147.9,148.03,148.01,6.32002415]
["bitfinex","SOLUSD",1750215310058,147.9,148.03,148.0,29.96867279]
["bitfinex","SOLUSD",1750215310272,154.22002415,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215310773,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215310941,147.9,148.03,147.97,16.89419432]
["bitfinex","SOLUSD",1750215311266,154.22002415,148.03,147.99,6.32002415]
["bitfinex","SOLUSD",1750215311448,147.9,148.03,147.99,6.32002415]
["bitfinex","SOLUSD",1750215312554,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215313252,147.9,148.03,148.0,13.0767809]
["bitfinex","SOLUSD",1750215314265,147.9,148.03,147.97,23.65232096]
["bitfinex","SOLUSD",1750215314483,147.9,148.03,148.0,6.32002415]
["bitfinex","SOLUSD",1750215315482,147.9,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750215317472,147.9,148.03,148.02,6.32002415]
["bitfinex","SOLUSD",1750215318889,147.9,148.03,148.02,13.07586795]
["bitfinex","SOLUSD",1750215327263,147.9,148.03,148.01,6.32002415]
["bitfinex","SOLUSD",1750215327471,147.9,148.03,148.02,6.32002415]
["bitfinex","SOLUSD",1750215328270,147.9,148.03,148.02,13.07586795]
["bitfinex","SOLUSD",1750215339210,147.9,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750215339515,147.9,148.03,148.02,6.32002415]
["bitfinex","SOLUSD",1750215340403,147.9,148.03,148.02,13.07586795]
["bitfinex","SOLUSD",1750215340705,147.9,148.07,148.03,0.28432314]
["bitfinex","SOLUSD",1750215340876,147.9,148.07,148.06,6.32002415]
["bitfinex","SOLUSD",1750215341202,147.9,148.07,148.03,0.28432314]
["bitfinex","SOLUSD",1750215341402,147.9,148.07,148.06,6.32002415]
["bitfinex","SOLUSD",1750215342404,147.9,148.07,148.06,13.07404279]
["bitfinex","SOLUSD",1750215350898,147.9,148.07,148.06,4.04952739]
["bitfinex","SOLUSD",1750215353209,147.9,148.07,148.06,10.80354603]
["bitfinex","SOLUSD",1750215354890,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750215355197,147.9,148.07,148.06,10.80354603]
["bitfinex","SOLUSD",1750215355808,14.01139651,148.12,148.06,27.68859263]
["bitfinex","SOLUSD",1750215356015,14.01139651,148.12,148.09,4.04952739]
["bitfinex","SOLUSD",1750215356311,12.44639651,148.12,148.1,4.04952739]
["bitfinex","SOLUSD",1750215356622,12.44639651,148.12,148.11,4.04952739]
["bitfinex","SOLUSD",1750215356913,147.9,148.13,148.11,4.04952739]
["bitfinex","SOLUSD",1750215357121,147.9,148.13,148.12,4.04952739]
["bitfinex","SOLUSD",1750215357313,147.9,148.18,148.13,23.62789441]
["bitfinex","SOLUSD",1750215357499,147.9,148.18,148.15,4.04952739]
["bitfinex","SOLUSD",1750215358323,147.9,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750215358998,147.9,148.18,148.16,13.06945634]
["bitfinex","SOLUSD",1750215360014,147.9,148.18,148.17,6.3199963]
["bitfinex","SOLUSD",1750215360407,147.9,148.18,148.17,13.06900082]
["bitfinex","SOLUSD",1750215362488,157.90001,148.18,148.17,13.06900082]
["bitfinex","SOLUSD",1750215364398,157.90001,148.18,148.17,6.3199963]
["bitfinex","SOLUSD",1750215364705,157.90001,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1750215364706,147.9,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750215365026,6.3199963,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750215366717,6.3199963,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750215368826,6.3199963,148.16,148.12,13.07127904]
["bitfinex","SOLUSD",1750215369324,154.2199963,148.17,148.13,6.3199963]
["bitfinex","SOLUSD",1750215370415,154.2199963,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750215372102,154.2199963,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750215373815,147.9,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750215375726,154.2199963,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750215375915,147.9,148.16,148.12,6.3199963]
["bitfinex","SOLUSD",1750215376808,147.9,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750215377514,147.9,148.16,148.13,13.07082327]
["bitfinex","SOLUSD",1750215379711,147.9,148.15,148.13,13.07082327]
["bitfinex","SOLUSD",1750215381751,157.90001,148.18,148.13,13.07082327]
["bitfinex","SOLUSD",1750215381910,157.90001,148.18,148.13,23.62789441]
["bitfinex","SOLUSD",1750215382108,157.90001,148.18,148.14,6.3199963]
["bitfinex","SOLUSD",1750215382334,164.2200063,148.18,148.13,29.94789071]
["bitfinex","SOLUSD",1750215382528,6.3199963,148.17,148.13,29.94789071]
["bitfinex","SOLUSD",1750215382844,164.2200063,148.18,148.13,29.94789071]
["bitfinex","SOLUSD",1750215383754,164.2200063,148.18,148.14,6.3199963]
["bitfinex","SOLUSD",1750215384232,164.2200063,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750215385639,164.2200063,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750215386134,6.3199963,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750215389926,164.2200063,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750215391741,147.9,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750215392823,147.9,148.17,148.13,4.0457063]
["bitfinex","SOLUSD",1750215394042,147.9,148.17,148.14,4.0457063]
["bitfinex","SOLUSD",1750215395348,147.9,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750215397442,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750215399452,147.9,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750215401525,4.0457063,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750215401937,4.0457063,148.15,148.1,27.67838691]
["bitfinex","SOLUSD",1750215402258,4.0457063,148.15,148.11,4.0457063]
["bitfinex","SOLUSD",1750215402456,5.05991792,148.14,148.11,4.0457063]
["bitfinex","SOLUSD",1750215402664,4.0457063,148.15,148.1,23.63268061]
["bitfinex","SOLUSD",1750215402862,5.05993383,148.14,148.1,27.67838691]
["bitfinex","SOLUSD",1750215403029,4.0457063,148.15,148.1,27.67838691]
["bitfinex","SOLUSD",1750215403362,4.0457063,148.15,148.1,23.63268061]
["bitfinex","SOLUSD",1750215403564,4.0457063,148.15,148.1,27.67838691]
["bitfinex","SOLUSD",1750215403968,4.0457063,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750215404187,4.0457063,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750215410458,9.09946509,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750215410787,22.69535516,148.15,148.1,27.67838691]
["bitfinex","SOLUSD",1750215411182,147.9,148.14,148.1,27.67838691]
["bitfinex","SOLUSD",1750215412573,151.9457063,148.14,148.1,27.67838691]
["bitfinex","SOLUSD",1750215415196,147.9,148.13,148.1,27.67838691]
["bitfinex","SOLUSD",1750215415895,147.9,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750215416079,147.9,148.13,148.1,27.67838691]
["bitfinex","SOLUSD",1750215420195,151.9457063,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750215420685,147.9,148.13,148.1,10.79790076]
["bitfinex","SOLUSD",1750215421092,147.9,148.12,148.1,10.79790076]
["bitfinex","SOLUSD",1750215422688,147.9,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750215429122,151.9457063,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750215429274,4.0457063,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215430798,6.32904052,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215431379,155.86653156,148.15,148.09,26.0]
["bitfinex","SOLUSD",1750215431593,6.32904052,148.13,148.09,26.0]
["bitfinex","SOLUSD",1750215431794,6.32904052,148.11,148.07,32.32904052]
["bitfinex","SOLUSD",1750215432595,6.32904052,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750215433413,0.42648471,148.13,148.06,6.75386381]
["bitfinex","SOLUSD",1750215433618,6.32904052,148.09,148.06,6.75386381]
["bitfinex","SOLUSD",1750215433985,6.32904052,148.07,148.04,5.78]
["bitfinex","SOLUSD",1750215434203,6.32904052,148.06,148.04,5.78]
["bitfinex","SOLUSD",1750215434407,6.32904052,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750215434794,6.32904052,148.07,148.03,13.08442794]
["bitfinex","SOLUSD",1750215435110,6.32904052,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750215437219,6.32904052,148.08,148.04,6.32904052]
["bitfinex","SOLUSD",1750215438025,6.32904052,148.08,148.03,29.97289649]
["bitfinex","SOLUSD",1750215438799,154.22904052,148.07,148.03,29.97289649]
["bitfinex","SOLUSD",1750215439885,147.9,148.07,148.03,29.97289649]
["bitfinex","SOLUSD",1750215440998,147.9,148.07,148.04,6.32904052]
["bitfinex","SOLUSD",1750215441995,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750215444816,147.9,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750215446121,147.9,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750215451028,147.9,148.06,148.04,13.08397161]
["bitfinex","SOLUSD",1750215451331,147.9,148.06,148.05,6.32904052]
["bitfinex","SOLUSD",1750215452816,147.9,148.06,148.05,26.0]
["bitfinex","SOLUSD",1750215454529,147.9,148.06,148.05,32.75447483]
["bitfinex","SOLUSD",1750215458935,147.9,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750215459733,147.9,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750215460729,154.22929932,148.06,148.03,32.75522465]
["bitfinex","SOLUSD",1750215461329,6.32929932,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750215461636,6.32929932,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215463124,18.64964886,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1750215463329,6.32929932,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215465226,6.32929932,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750215465442,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215467736,154.22929932,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750215470034,147.9,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750215471041,147.9,148.03,148.0,29.97794796]
["bitfinex","SOLUSD",1750215476842,147.9,148.03,148.0,27.70154816]
["bitfinex","SOLUSD",1750215480352,147.9,148.03,148.01,4.05289952]
["bitfinex","SOLUSD",1750215481131,147.9,148.03,148.0,27.70154816]
["bitfinex","SOLUSD",1750215483458,147.9,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750215483459,151.95289952,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750215484647,1.6544,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1750215484648,4.05289952,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750215484851,1.6544,148.09,148.01,26.0]
["bitfinex","SOLUSD",1750215485024,5.05104664,148.08,148.04,4.05289952]
["bitfinex","SOLUSD",1750215485225,5.05104664,148.08,148.03,26.0]
["bitfinex","SOLUSD",1750215485226,1.6544,148.09,148.05,4.05289952]
["bitfinex","SOLUSD",1750215485425,147.9,148.1,148.06,4.05289952]
["bitfinex","SOLUSD",1750215485649,1.6544,148.13,148.09,4.05289952]
["bitfinex","SOLUSD",1750215485834,6.70350289,148.13,148.09,4.05289952]
["bitfinex","SOLUSD",1750215486023,1.6544,148.13,148.1,4.05289952]
["bitfinex","SOLUSD",1750215486224,5.04879421,148.14,148.1,4.05289952]
["bitfinex","SOLUSD",1750215486429,5.04879421,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750215486631,151.95289952,148.15,148.11,10.80463809]
["bitfinex","SOLUSD",1750215486838,154.22396862,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750215488279,6.32396862,148.13,148.1,6.75200994]
["bitfinex","SOLUSD",1750215488438,6.32396862,148.11,148.06,29.00795215]
["bitfinex","SOLUSD",1750215488639,6.32396862,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750215489481,6.32396862,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750215490071,24.97361748,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750215490673,24.97361748,148.1,148.05,32.32396862]
["bitfinex","SOLUSD",1750215490674,24.97361748,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750215492172,6.32396862,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750215495075,147.9,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750215495380,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750215504681,154.22396862,148.07,148.04,23.64112362]
["bitfinex","SOLUSD",1750215504851,147.9,148.07,148.04,29.96509224]
["bitfinex","SOLUSD",1750215508860,147.9,148.07,148.04,23.64112362]
["bitfinex","SOLUSD",1750215513886,154.22396862,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750215514099,6.32396862,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750215514300,154.22396862,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750215515093,154.22396862,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750215518808,154.22396862,148.06,148.02,29.96942193]
["bitfinex","SOLUSD",1750215521000,154.22396862,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750215521795,147.9,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750215522103,154.22396862,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750215522804,151.95193166,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750215523391,126.65193166,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750215524302,4.05193166,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750215524679,122.6,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750215526219,126.65193166,148.03,148.01,6.75616704]
["bitfinex","SOLUSD",1750215526420,126.65193166,148.02,148.01,6.75616704]
["bitfinex","SOLUSD",1750215526908,122.6,148.02,148.01,6.75616704]
["bitfinex","SOLUSD",1750215527612,126.65193166,148.02,147.99,6.75714749]
["bitfinex","SOLUSD",1750215527783,4.05193166,148.0,147.96,20.9473579]
["bitfinex","SOLUSD",1750215527982,4.05193166,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750215528783,6.33694212,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750215529106,6.33694212,147.98,147.9,23.66351426]
["bitfinex","SOLUSD",1750215529282,6.33694212,147.94,147.9,23.66351426]
["bitfinex","SOLUSD",1750215529705,6.33694212,147.94,147.9,30.00045638]
["bitfinex","SOLUSD",1750215530010,6.33694212,147.94,147.91,26.0]
["bitfinex","SOLUSD",1750215531501,6.33694212,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750215533223,6.33694212,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750215533389,6.33694212,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750215533587,6.33694212,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750215533997,18.64964886,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750215534188,6.33694212,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750215534389,6.33694212,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750215536012,128.93694212,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750215536391,6.33694212,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750215539420,122.6,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750215540111,128.93694212,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750215540334,24.98659098,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750215540534,6.33694212,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750215540819,6.33694212,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750215541703,6.33694212,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750215545714,6.33694212,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750215545917,122.6,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750215546121,122.6,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750215548795,122.6,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750215549000,122.6,147.89,147.86,32.33694212]
["bitfinex","SOLUSD",1750215549930,128.93694212,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750215550132,6.33694212,147.88,147.84,30.01118454]
["bitfinex","SOLUSD",1750215550335,6.33694212,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750215551319,6.33694212,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750215551515,6.33694212,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1750215551721,6.33694212,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750215553528,6.33694212,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750215553829,24.98659098,147.88,147.84,30.01118454]
["bitfinex","SOLUSD",1750215554325,122.6,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750215555430,6.33694212,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750215556310,6.33694212,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750215556512,6.33694212,147.85,147.83,7.0601162]
["bitfinex","SOLUSD",1750215557825,6.33694212,147.84,147.83,7.0601162]
["bitfinex","SOLUSD",1750215558010,6.33694212,147.85,147.83,7.0601162]
["bitfinex","SOLUSD",1750215558922,24.98659098,147.86,147.83,7.0601162]
["bitfinex","SOLUSD",1750215559128,6.33694212,147.85,147.83,7.0601162]
["bitfinex","SOLUSD",1750215563007,18.64964886,147.86,147.83,7.0601162]
["bitfinex","SOLUSD",1750215563208,6.33694212,147.85,147.83,7.0601162]
["bitfinex","SOLUSD",1750215568447,24.98659098,147.86,147.83,7.0601162]
["bitfinex","SOLUSD",1750215568937,24.98659098,147.86,147.83,33.0601162]
["bitfinex","SOLUSD",1750215571529,24.98659098,147.86,147.83,7.0601162]
["bitfinex","SOLUSD",1750215573627,11.38577648,147.85,147.83,7.0601162]
["bitfinex","SOLUSD",1750215573826,5.04757369,147.84,147.83,7.0601162]
["bitfinex","SOLUSD",1750215574241,11.38451581,147.84,147.83,7.0601162]
["bitfinex","SOLUSD",1750215576932,23.69722255,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750215577133,30.03416467,147.84,147.83,7.06027082]
["bitfinex","SOLUSD",1750215579447,30.03416467,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750215580633,30.17632624,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750215581653,36.51326836,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750215581858,30.17632624,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750215582248,38.05796836,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750215582444,44.37409992,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750215582633,38.3422915,147.84,147.83,0.295744]
["bitfinex","SOLUSD",1750215597465,19.07613357,147.83,147.76,6.76754104]
["bitfinex","SOLUSD",1750215597784,6.33694212,147.79,147.76,6.76754104]
["bitfinex","SOLUSD",1750215597995,0.14216157,147.81,147.76,6.76754104]
["bitfinex","SOLUSD",1750215598184,6.33694212,147.79,147.76,6.76754104]
["bitfinex","SOLUSD",1750215599186,0.14216157,147.81,147.76,6.76754104]
["bitfinex","SOLUSD",1750215599481,6.33694212,147.79,147.76,6.76754104]
["bitfinex","SOLUSD",1750215600189,0.14216157,147.81,147.76,6.76754104]
["bitfinex","SOLUSD",1750215600688,6.33694212,147.79,147.76,6.76754104]
["bitfinex","SOLUSD",1750215601777,6.33694212,147.78,147.76,6.76754104]
["bitfinex","SOLUSD",1750215602164,6.33694212,147.78,147.73,27.5679]
["bitfinex","SOLUSD",1750215602368,18.64964886,147.76,147.7,6.33694212]
["bitfinex","SOLUSD",1750215602592,24.98659098,147.76,147.72,6.33694212]
["bitfinex","SOLUSD",1750215603296,24.98659098,147.76,147.7,26.0]
["bitfinex","SOLUSD",1750215603506,147.9,147.77,147.73,6.33694212]
["bitfinex","SOLUSD",1750215603663,147.9,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750215604394,147.9,147.77,147.75,13.10513162]
["bitfinex","SOLUSD",1750215606584,147.9,147.77,147.76,6.33694212]
["bitfinex","SOLUSD",1750215607174,147.9,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750215608100,147.9,147.77,147.75,13.10513162]
["bitfinex","SOLUSD",1750215608593,147.9,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750215608793,147.9,147.77,147.75,13.10513162]
["bitfinex","SOLUSD",1750215610294,147.9,147.77,147.75,32.7681895]
["bitfinex","SOLUSD",1750215610534,147.9,147.77,147.76,6.33694212]
["bitfinex","SOLUSD",1750215611694,147.9,147.77,147.76,13.10467357]
["bitfinex","SOLUSD",1750215614169,147.9,147.77,147.76,13.38899671]
["bitfinex","SOLUSD",1750215614785,147.9,147.82,147.79,26.0]
["bitfinex","SOLUSD",1750215614983,147.9,147.82,147.8,6.33694212]
["bitfinex","SOLUSD",1750215615794,147.9,147.82,147.81,13.10238424]
["bitfinex","SOLUSD",1750215615998,147.9,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750215617404,147.9,147.82,147.8,13.10284198]
["bitfinex","SOLUSD",1750215618806,147.9,147.82,147.81,6.33694212]
["bitfinex","SOLUSD",1750215619302,8.60276474,147.85,147.81,6.33694212]
["bitfinex","SOLUSD",1750215619507,8.60276474,147.85,147.82,6.33694212]
["bitfinex","SOLUSD",1750215620509,14.93970686,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1750215620695,14.93970686,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750215621005,8.60276474,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750215628312,8.60276474,147.85,147.82,13.10192656]
["bitfinex","SOLUSD",1750215628480,8.60276474,147.85,147.82,30.01438766]
["bitfinex","SOLUSD",1750215629508,8.60276474,147.85,147.84,6.33694212]
["bitfinex","SOLUSD",1750215630102,8.60276474,147.85,147.84,13.10101138]
["bitfinex","SOLUSD",1750215633890,147.9,147.87,147.86,26.0]
["bitfinex","SOLUSD",1750215634085,147.9,147.87,147.86,32.33694212]
["bitfinex","SOLUSD",1750215634996,147.9,147.87,147.86,39.10009645]
["bitfinex","SOLUSD",1750215635531,147.9,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1750215635689,147.9,147.87,147.86,39.10009645]
["bitfinex","SOLUSD",1750215636903,6.33694212,147.93,147.86,56.00798228]
["bitfinex","SOLUSD",1750215637100,6.33694212,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750215637818,24.98659098,147.94,147.9,13.09826733]
["bitfinex","SOLUSD",1750215638024,147.9,147.95,147.91,6.33694212]
["bitfinex","SOLUSD",1750215639008,147.9,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750215641925,154.23694212,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750215642125,18.64964886,147.92,147.84,6.76406926]
["bitfinex","SOLUSD",1750215642302,6.33694212,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750215642702,6.33694212,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750215643325,6.33694212,147.87,147.83,13.10146894]
["bitfinex","SOLUSD",1750215645339,6.33694212,147.88,147.84,6.33694212]
["bitfinex","SOLUSD",1750215647216,6.33694212,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750215649937,6.33694212,147.88,147.84,6.33694212]
["bitfinex","SOLUSD",1750215651041,6.33694212,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1750215651237,6.33694212,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750215653047,10.00001,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750215653826,10.00001,147.86,147.84,13.10101138]
["bitfinex","SOLUSD",1750215655516,10.00001,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750215657750,10.00001,147.86,147.83,30.01278599]
["bitfinex","SOLUSD",1750215659752,10.00001,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750215665853,10.00001,147.86,147.85,13.10055388]
["bitfinex","SOLUSD",1750215668358,10.00001,147.86,147.85,41.02567702]
["bitfinex","SOLUSD",1750215668654,10.00001,147.86,147.85,15.02567702]
["bitfinex","SOLUSD",1750215668834,147.9,147.94,147.88,0.42648471]
["bitfinex","SOLUSD",1750215669033,147.9,147.94,147.93,6.33694212]
["bitfinex","SOLUSD",1750215670155,147.9,147.94,147.93,13.09689615]
["bitfinex","SOLUSD",1750215672863,8.48523236,147.97,147.93,29.99678123]
["bitfinex","SOLUSD",1750215673065,8.48523236,147.97,147.96,6.33694212]
["bitfinex","SOLUSD",1750215673266,147.9,147.99,147.96,6.33694212]
["bitfinex","SOLUSD",1750215673558,147.9,147.99,147.97,6.33694212]
["bitfinex","SOLUSD",1750215673873,147.9,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750215674669,147.9,147.99,147.98,6.33694212]
["bitfinex","SOLUSD",1750215675042,147.9,147.99,147.97,13.09506876]
["bitfinex","SOLUSD",1750215675860,18.64964886,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750215676053,6.33694212,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750215676863,6.33694212,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750215677241,6.33694212,147.96,147.91,23.23873884]
["bitfinex","SOLUSD",1750215677449,18.64964886,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750215677680,6.33694212,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750215677860,18.64964886,147.93,147.88,23.66680092]
["bitfinex","SOLUSD",1750215677861,6.33694212,147.91,147.88,23.66680092]
["bitfinex","SOLUSD",1750215678048,6.33694212,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750215678974,0.14216157,147.94,147.88,13.09918177]
["bitfinex","SOLUSD",1750215679274,6.33694212,147.92,147.88,13.09918177]
["bitfinex","SOLUSD",1750215679854,6.33694212,147.91,147.87,16.90668024]
["bitfinex","SOLUSD",1750215680165,6.33694212,147.91,147.87,23.24362236]
["bitfinex","SOLUSD",1750215681553,6.33694212,147.91,147.87,16.90668024]
["bitfinex","SOLUSD",1750215681747,6.33694212,147.91,147.87,23.24362236]
["bitfinex","SOLUSD",1750215681950,6.33694212,147.91,147.87,30.00631932]
["bitfinex","SOLUSD",1750215683173,6.33694212,147.92,147.87,30.00631932]
["bitfinex","SOLUSD",1750215683356,6.33694212,147.92,147.88,6.33694212]
["bitfinex","SOLUSD",1750215684474,154.23694212,147.93,147.89,13.09872452]
["bitfinex","SOLUSD",1750215685069,154.23694212,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750215685276,6.33694212,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750215689773,147.9,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750215689970,154.23694212,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750215690353,147.9,147.92,147.89,30.00318053]
["bitfinex","SOLUSD",1750215690675,7.51,147.99,147.91,32.33694212]
["bitfinex","SOLUSD",1750215690857,18.64964886,147.97,147.93,6.33694212]
["bitfinex","SOLUSD",1750215691060,18.64964886,147.97,147.94,6.33694212]
["bitfinex","SOLUSD",1750215691255,24.98659098,147.97,147.93,6.33694212]
["bitfinex","SOLUSD",1750215691489,24.98659098,147.94,147.9,12.21694212]
["bitfinex","SOLUSD",1750215691657,6.33694212,147.93,147.9,5.88]
["bitfinex","SOLUSD",1750215691856,6.33694212,147.93,147.89,23.24139813]
["bitfinex","SOLUSD",1750215693366,6.33694212,147.92,147.89,16.90445601]
["bitfinex","SOLUSD",1750215694382,6.33694212,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1750215694882,6.33694212,147.93,147.89,30.00318053]
["bitfinex","SOLUSD",1750215698980,24.98659098,147.95,147.9,6.33694212]
["bitfinex","SOLUSD",1750215699281,24.98659098,147.95,147.91,6.33694212]
["bitfinex","SOLUSD",1750215699282,147.9,147.94,147.91,6.33694212]
["bitfinex","SOLUSD",1750215700479,147.9,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750215702489,147.9,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750215704289,147.9,147.94,147.91,13.09781021]
["bitfinex","SOLUSD",1750215704965,147.9,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750215706094,147.9,147.93,147.91,6.33694212]
["bitfinex","SOLUSD",1750215707181,147.9,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750215710778,147.9,147.93,147.9,6.33694212]
["bitfinex","SOLUSD",1750215712506,147.9,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750215714506,147.9,147.93,147.89,23.24139813]
["bitfinex","SOLUSD",1750215714887,24.98659098,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750215716272,6.33694212,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750215716479,147.9,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750215719886,147.9,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750215721005,147.9,147.89,147.88,13.09918177]
["bitfinex","SOLUSD",1750215721800,147.9,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750215722804,147.9,147.89,147.88,13.09918177]
["bitfinex","SOLUSD",1750215726314,147.9,147.89,147.86,16.90695397]
["bitfinex","SOLUSD",1750215726315,147.9,147.88,147.85,5.88]
["bitfinex","SOLUSD",1750215726493,6.33694212,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750215726812,172.88659098,147.87,147.83,6.33694212]
["bitfinex","SOLUSD",1750215726984,147.9,147.86,147.83,6.33694212]
["bitfinex","SOLUSD",1750215727790,147.9,147.86,147.82,30.01438766]
["bitfinex","SOLUSD",1750215728102,154.23694212,147.86,147.82,30.01438766]
["bitfinex","SOLUSD",1750215729309,6.33694212,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750215729518,147.9,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750215729519,154.23694212,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750215730497,154.23694212,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750215731324,24.98659098,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750215731998,24.98659098,147.83,147.79,50.73079766]
["bitfinex","SOLUSD",1750215731999,6.33694212,147.82,147.79,50.73079766]
["bitfinex","SOLUSD",1750215732197,6.33694212,147.81,147.79,6.76623187]
["bitfinex","SOLUSD",1750215732491,6.33694212,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750215732907,18.64964886,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750215733094,18.64964886,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750215735619,6.33694212,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750215735807,6.33694212,147.8,147.77,6.7671787]
["bitfinex","SOLUSD",1750215736111,6.33694212,147.79,147.77,6.7671787]
["bitfinex","SOLUSD",1750215736295,24.98659098,147.78,147.76,6.76755864]
["bitfinex","SOLUSD",1750215736693,24.98659098,147.79,147.76,6.76755864]
["bitfinex","SOLUSD",1750215737117,147.9,147.78,147.76,6.76755864]
["bitfinex","SOLUSD",1750215740705,147.9,147.78,147.76,13.10450076]
["bitfinex","SOLUSD",1750215741706,147.9,147.78,147.72,23.97779728]
["bitfinex","SOLUSD",1750215742001,147.9,147.78,147.77,6.33694212]
["bitfinex","SOLUSD",1750215743535,147.9,147.78,147.77,13.10421558]
["bitfinex","SOLUSD",1750215747442,147.9,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750215749312,147.9,147.78,147.77,13.10421558]
["bitfinex","SOLUSD",1750215750132,147.9,147.78,147.77,6.33694212]
["bitfinex","SOLUSD",1750215751223,147.9,147.78,147.77,13.10421558]
["bitfinex","SOLUSD",1750215752425,147.9,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750215755847,147.9,147.78,147.77,13.10421558]
["bitfinex","SOLUSD",1750215760024,147.9,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750215761449,147.9,147.78,147.77,13.10421558]
["bitfinex","SOLUSD",1750215779854,147.9,147.78,147.77,19.4411577]
["bitfinex","SOLUSD",1750215783543,147.9,147.78,147.77,13.10421558]
["bitfinex","SOLUSD",1750215783739,147.9,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750215783978,147.9,147.78,147.77,13.10421558]
["bitfinex","SOLUSD",1750215785368,147.9,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750215786048,147.9,147.78,147.75,39.10513162]
["bitfinex","SOLUSD",1750215788681,24.98659098,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750215789380,24.94598871,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750215789548,18.60904659,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750215789880,18.60904659,147.77,147.74,13.10558974]
["bitfinex","SOLUSD",1750215791062,147.9,147.78,147.75,6.33694212]
["bitfinex","SOLUSD",1750215791384,147.9,147.78,147.74,30.0272088]
["bitfinex","SOLUSD",1750215793777,147.9,147.77,147.76,6.33694212]
["bitfinex","SOLUSD",1750215794480,147.9,147.77,147.75,6.33694212]
["bitfinex","SOLUSD",1750215795559,147.9,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750215797584,147.9,147.77,147.76,13.10467357]
["bitfinex","SOLUSD",1750215800889,147.9,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750215804590,147.9,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750215805720,147.9,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750215806297,147.9,147.76,147.75,13.10513162]
["bitfinex","SOLUSD",1750215814822,147.9,147.76,147.75,4.06713168]
["bitfinex","SOLUSD",1750215816413,147.9,147.76,147.75,10.83532118]
["bitfinex","SOLUSD",1750215816917,147.9,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750215820406,18.64964886,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750215823241,18.64964886,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750215823535,22.71678054,147.78,147.74,4.06713168]
["bitfinex","SOLUSD",1750215825034,22.71678054,147.78,147.72,23.69347414]
["bitfinex","SOLUSD",1750215825220,9.13419536,147.77,147.73,4.06713168]
["bitfinex","SOLUSD",1750215825422,4.06713168,147.77,147.73,4.06713168]
["bitfinex","SOLUSD",1750215825725,4.06713168,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750215825928,18.64964886,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750215826530,147.9,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750215826736,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750215826916,147.9,147.73,147.72,10.83669572]
["bitfinex","SOLUSD",1750215829730,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750215830715,4.06713168,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750215831042,18.64964886,147.73,147.69,10.8380708]
["bitfinex","SOLUSD",1750215831252,22.71678054,147.73,147.69,10.8380708]
["bitfinex","SOLUSD",1750215831611,22.71678054,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750215831948,22.71678054,147.73,147.69,10.8380708]
["bitfinex","SOLUSD",1750215832317,18.64964886,147.73,147.69,10.8380708]
["bitfinex","SOLUSD",1750215832650,22.71678054,147.73,147.69,10.8380708]
["bitfinex","SOLUSD",1750215834942,22.71678054,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1750215834943,22.71678054,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750215835314,22.71678054,147.71,147.67,10.83898784]
["bitfinex","SOLUSD",1750215836150,18.64964886,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750215836340,147.9,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750215841034,18.64964886,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750215841435,18.64964886,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750215841931,18.64964886,147.69,147.66,10.83944645]
["bitfinex","SOLUSD",1750215842136,5.20162285,147.72,147.66,10.83944645]
["bitfinex","SOLUSD",1750215842137,4.06713168,147.71,147.66,10.83944645]
["bitfinex","SOLUSD",1750215842336,147.9,147.67,147.66,10.83944645]
["bitfinex","SOLUSD",1750215843129,147.9,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750215843329,147.9,147.67,147.66,10.83944645]
["bitfinex","SOLUSD",1750215844142,147.9,147.66,147.63,16.9341506]
["bitfinex","SOLUSD",1750215844328,22.71678054,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750215844655,18.64964886,147.65,147.62,10.84128152]
["bitfinex","SOLUSD",1750215845034,18.64964886,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750215845843,18.64964886,147.65,147.62,10.84128152]
["bitfinex","SOLUSD",1750215846950,18.64964886,147.65,147.62,13.14015461]
["bitfinex","SOLUSD",1750215847466,18.64964886,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750215847766,6.36600477,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750215848786,18.64964886,147.63,147.59,6.36600477]
["bitfinex","SOLUSD",1750215848944,25.01565363,147.63,147.59,6.36600477]
["bitfinex","SOLUSD",1750215849144,25.01565363,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1750215849374,147.9,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750215849580,147.9,147.62,147.59,6.77538833]
["bitfinex","SOLUSD",1750215849581,18.64964886,147.61,147.59,6.77538833]
["bitfinex","SOLUSD",1750215857384,18.64964886,147.61,147.57,23.71652997]
["bitfinex","SOLUSD",1750215857555,18.64964886,147.61,147.58,6.36600477]
["bitfinex","SOLUSD",1750215858783,18.64964886,147.66,147.6,32.36600477]
["bitfinex","SOLUSD",1750215858954,18.64964886,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750215859273,18.64964886,147.62,147.59,39.14153156]
["bitfinex","SOLUSD",1750215859646,6.36600477,147.62,147.59,32.77552679]
["bitfinex","SOLUSD",1750215860055,6.36600477,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750215861273,18.64964886,147.62,147.59,13.14153156]
["bitfinex","SOLUSD",1750215861875,18.64964886,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750215862258,19.07613357,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1750215862477,18.64964886,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750215862676,25.01565363,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750215864464,18.64964886,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750215864990,18.64964886,147.62,147.59,13.14153156]
["bitfinex","SOLUSD",1750215865172,18.64964886,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750215866392,18.64964886,147.62,147.59,13.14153156]
["bitfinex","SOLUSD",1750215866761,18.64964886,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750215866967,18.64964886,147.62,147.59,4.07560811]
["bitfinex","SOLUSD",1750215867482,22.72525697,147.64,147.6,4.07560811]
["bitfinex","SOLUSD",1750215867796,22.72525697,147.64,147.59,4.07560811]
["bitfinex","SOLUSD",1750215868666,22.72525697,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750215869093,18.64964886,147.64,147.6,10.85067586]
["bitfinex","SOLUSD",1750215869272,156.97643824,147.65,147.61,4.07560811]
["bitfinex","SOLUSD",1750215869481,156.97643824,147.65,147.63,4.07560811]
["bitfinex","SOLUSD",1750215870188,156.97643824,147.65,147.64,4.07560811]
["bitfinex","SOLUSD",1750215870365,156.97643824,147.65,147.64,10.84884029]
["bitfinex","SOLUSD",1750215870998,156.97643824,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750215873791,18.64964886,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750215874177,18.64964886,147.63,147.61,13.13907826]
["bitfinex","SOLUSD",1750215874686,147.9,147.64,147.62,6.3644695]
["bitfinex","SOLUSD",1750215875668,147.9,147.64,147.62,13.13819472]
["bitfinex","SOLUSD",1750215878472,147.9,147.64,147.61,13.13907826]
["bitfinex","SOLUSD",1750215878666,147.9,147.64,147.62,6.3644695]
["bitfinex","SOLUSD",1750215879293,147.9,147.64,147.63,6.3644695]
["bitfinex","SOLUSD",1750215880574,147.9,147.64,147.63,13.13816048]
["bitfinex","SOLUSD",1750215880898,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750215881197,147.9,147.64,147.63,13.13816048]
["bitfinex","SOLUSD",1750215882964,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750215883199,147.9,147.64,147.63,13.13816048]
["bitfinex","SOLUSD",1750215884284,147.9,147.64,147.62,6.3644695]
["bitfinex","SOLUSD",1750215885984,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750215886177,147.9,147.64,147.63,13.13816048]
["bitfinex","SOLUSD",1750215888907,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750215890904,147.9,147.64,147.62,4.07411178]
["bitfinex","SOLUSD",1750215892824,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750215894217,147.9,147.64,147.63,10.84780276]
["bitfinex","SOLUSD",1750215894427,9.07643824,147.65,147.63,10.84780276]
["bitfinex","SOLUSD",1750215899614,9.07643824,147.65,147.64,4.07411178]
["bitfinex","SOLUSD",1750215901522,9.07643824,147.65,147.64,10.84734396]
["bitfinex","SOLUSD",1750215905639,1.5572,147.75,147.67,26.0]
["bitfinex","SOLUSD",1750215905921,18.64964886,147.73,147.72,4.07411178]
["bitfinex","SOLUSD",1750215906332,18.64964886,147.74,147.72,4.07411178]
["bitfinex","SOLUSD",1750215906621,18.64964886,147.74,147.67,31.86]
["bitfinex","SOLUSD",1750215906622,15.2598765,147.77,147.69,26.0]
["bitfinex","SOLUSD",1750215906820,18.64964886,147.74,147.71,6.35834442]
["bitfinex","SOLUSD",1750215907732,166.54964886,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750215909926,166.54964886,147.73,147.72,6.35834442]
["bitfinex","SOLUSD",1750215910127,147.9,147.73,147.72,6.35834442]
["bitfinex","SOLUSD",1750215910500,147.9,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750215910859,147.9,147.73,147.72,6.35834442]
["bitfinex","SOLUSD",1750215911809,147.9,147.73,147.72,13.12790846]
["bitfinex","SOLUSD",1750215912209,147.9,147.75,147.72,13.12790846]
["bitfinex","SOLUSD",1750215912926,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750215913128,18.64964886,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750215915200,5.0603238,147.78,147.74,13.12699204]
["bitfinex","SOLUSD",1750215915400,14.68171618,147.81,147.77,6.35834442]
["bitfinex","SOLUSD",1750215915633,14.68171618,147.81,147.75,26.0]
["bitfinex","SOLUSD",1750215915634,14.68171618,147.81,147.79,6.35834442]
["bitfinex","SOLUSD",1750215915921,14.68171618,147.81,147.75,26.0]
["bitfinex","SOLUSD",1750215915922,9.62139238,147.81,147.8,6.35834442]
["bitfinex","SOLUSD",1750215916132,5.05806748,147.84,147.8,6.35834442]
["bitfinex","SOLUSD",1750215916307,12.78314442,147.85,147.78,26.0]
["bitfinex","SOLUSD",1750215916308,17.8412119,147.85,147.81,6.35834442]
["bitfinex","SOLUSD",1750215916501,11.48286748,147.85,147.81,6.35834442]
["bitfinex","SOLUSD",1750215916736,17.8412119,147.85,147.81,6.35834442]
["bitfinex","SOLUSD",1750215917032,18.79181043,147.84,147.8,6.35834442]
["bitfinex","SOLUSD",1750215917219,18.64964886,147.84,147.8,13.12385063]
["bitfinex","SOLUSD",1750215917539,18.64964886,147.84,147.8,6.76550621]
["bitfinex","SOLUSD",1750215917834,25.00799328,147.84,147.8,6.76550621]
["bitfinex","SOLUSD",1750215918301,18.64964886,147.84,147.8,6.76550621]
["bitfinex","SOLUSD",1750215918502,25.00799328,147.84,147.8,6.76550621]
["bitfinex","SOLUSD",1750215919237,25.00799328,147.84,147.79,13.1245689]
["bitfinex","SOLUSD",1750215919437,25.00799328,147.84,147.8,6.35834442]
["bitfinex","SOLUSD",1750215919809,18.64964886,147.84,147.81,6.35834442]
["bitfinex","SOLUSD",1750215920312,18.64964886,147.84,147.8,6.35834442]
["bitfinex","SOLUSD",1750215920512,18.64964886,147.84,147.81,6.35834442]
["bitfinex","SOLUSD",1750215920717,7.95494442,147.87,147.83,6.35834442]
["bitfinex","SOLUSD",1750215920903,7.95494442,147.87,147.82,6.35834442]
["bitfinex","SOLUSD",1750215920904,18.64964886,147.86,147.82,6.35834442]
["bitfinex","SOLUSD",1750215921311,18.64964886,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750215922630,25.00799328,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750215925245,18.64964886,147.86,147.83,13.12287124]
["bitfinex","SOLUSD",1750215926217,18.64964886,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750215928719,6.35834442,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750215930741,6.50050599,147.87,147.82,6.35834442]
["bitfinex","SOLUSD",1750215931050,18.64964886,147.86,147.82,6.35834442]
["bitfinex","SOLUSD",1750215932813,18.64964886,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750215934543,18.64964886,147.86,147.83,13.12287124]
["bitfinex","SOLUSD",1750215934922,18.64964886,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750215935814,18.64964886,147.86,147.83,13.12287124]
["bitfinex","SOLUSD",1750215937848,6.35834442,147.9,147.85,6.35834442]
["bitfinex","SOLUSD",1750215938017,18.64964886,147.9,147.87,6.35834442]
["bitfinex","SOLUSD",1750215938219,18.64964886,147.9,147.88,6.35834442]
["bitfinex","SOLUSD",1750215938726,6.35834442,147.92,147.88,6.35834442]
["bitfinex","SOLUSD",1750215939050,0.14216157,147.92,147.89,6.35834442]
["bitfinex","SOLUSD",1750215939221,25.00799328,147.93,147.88,6.35834442]
["bitfinex","SOLUSD",1750215939641,0.14216157,147.92,147.88,6.35834442]
["bitfinex","SOLUSD",1750215941941,0.14216157,147.92,147.88,13.12030452]
["bitfinex","SOLUSD",1750215943638,18.64964886,147.93,147.89,6.35834442]
["bitfinex","SOLUSD",1750215943834,166.54964886,147.93,147.9,6.35834442]
["bitfinex","SOLUSD",1750215944046,147.9,147.93,147.92,6.35834442]
["bitfinex","SOLUSD",1750215944230,147.9,147.96,147.92,6.35834442]
["bitfinex","SOLUSD",1750215944545,147.9,147.96,147.93,6.35834442]
["bitfinex","SOLUSD",1750215944751,5.0310667,147.95,147.93,6.35834442]
["bitfinex","SOLUSD",1750215944932,18.64964886,147.95,147.93,6.35834442]
["bitfinex","SOLUSD",1750215945132,18.64964886,147.95,147.92,6.35834442]
["bitfinex","SOLUSD",1750215945334,30.03867285,147.95,147.9,32.35834442]
["bitfinex","SOLUSD",1750215945533,5.03106008,147.94,147.91,26.0]
["bitfinex","SOLUSD",1750215945728,30.03905336,147.95,147.91,32.76057797]
["bitfinex","SOLUSD",1750215946049,30.03905336,147.95,147.91,39.11892239]
["bitfinex","SOLUSD",1750215947036,23.68070894,147.95,147.9,13.11949386]
["bitfinex","SOLUSD",1750215947234,18.64964886,147.93,147.9,13.11949386]
["bitfinex","SOLUSD",1750215947947,18.64964886,147.93,147.91,6.35834442]
["bitfinex","SOLUSD",1750215949254,18.64964886,147.93,147.91,13.1191391]
["bitfinex","SOLUSD",1750215951352,23.69720225,147.93,147.91,13.1191391]
["bitfinex","SOLUSD",1750215951555,18.64964886,147.93,147.91,13.1191391]
["bitfinex","SOLUSD",1750215951754,23.69720225,147.93,147.91,13.1191391]
["bitfinex","SOLUSD",1750215951939,18.64964886,147.93,147.91,13.1191391]
["bitfinex","SOLUSD",1750215954762,5.04744917,147.94,147.91,13.1191391]
["bitfinex","SOLUSD",1750215954961,23.69709803,147.95,147.93,6.35834442]
["bitfinex","SOLUSD",1750215957053,23.69709803,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750215957956,5.04744917,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750215958643,147.9,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750215958952,147.9,147.96,147.94,13.11784151]
["bitfinex","SOLUSD",1750215959537,18.64964886,147.99,147.95,6.35834442]
["bitfinex","SOLUSD",1750215959759,23.69155006,148.0,147.97,6.35834442]
["bitfinex","SOLUSD",1750215959937,154.25834442,148.01,147.97,6.35834442]
["bitfinex","SOLUSD",1750215960257,154.25834442,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750215960560,18.64964886,147.98,147.9,32.35834442]
["bitfinex","SOLUSD",1750215960765,6.35834442,147.91,147.84,6.4961]
["bitfinex","SOLUSD",1750215960944,6.35834442,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1750215961260,6.35834442,147.9,147.85,13.12195618]
["bitfinex","SOLUSD",1750215961448,18.64964886,147.9,147.86,6.35834442]
["bitfinex","SOLUSD",1750215962154,6.35834442,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750215962947,25.00799328,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750215964248,18.64964886,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750215964451,25.00799328,147.88,147.84,13.12241368]
["bitfinex","SOLUSD",1750215965879,5.04374602,147.91,147.87,6.35834442]
["bitfinex","SOLUSD",1750215966038,18.64964886,147.91,147.87,6.35834442]
["bitfinex","SOLUSD",1750215966438,25.00799328,147.91,147.87,6.35834442]
["bitfinex","SOLUSD",1750215968977,25.00799328,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750215968978,18.64964886,147.91,147.88,6.35834442]
["bitfinex","SOLUSD",1750215969362,18.64964886,147.91,147.88,13.12018731]
["bitfinex","SOLUSD",1750215970072,18.64964886,147.91,147.88,6.76184289]
["bitfinex","SOLUSD",1750215970368,18.64964886,147.91,147.88,13.12018731]
["bitfinex","SOLUSD",1750215971181,18.64964886,147.91,147.88,6.76184289]
["bitfinex","SOLUSD",1750215971482,25.00799328,147.91,147.88,6.76184289]
["bitfinex","SOLUSD",1750215973968,25.00799328,147.89,147.83,6.35834442]
["bitfinex","SOLUSD",1750215974167,18.64964886,147.87,147.83,6.35834442]
["bitfinex","SOLUSD",1750215974361,18.64964886,147.87,147.83,32.35834442]
["bitfinex","SOLUSD",1750215975176,18.64964886,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750215976482,18.64964886,147.87,147.84,13.12241368]
["bitfinex","SOLUSD",1750215976683,18.64964886,147.87,147.85,6.35834442]
["bitfinex","SOLUSD",1750215977276,18.64964886,147.87,147.85,6.76323477]
["bitfinex","SOLUSD",1750215977460,6.35834442,147.86,147.81,6.35834442]
["bitfinex","SOLUSD",1750215977664,18.64964886,147.85,147.81,13.12378654]
["bitfinex","SOLUSD",1750215978791,18.64964886,147.85,147.82,6.35834442]
["bitfinex","SOLUSD",1750215979279,18.64964886,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750215979480,6.35834442,147.87,147.83,13.12287124]
["bitfinex","SOLUSD",1750215979686,18.64964886,147.87,147.83,13.12287124]
["bitfinex","SOLUSD",1750215980480,25.00799328,147.87,147.83,13.12287124]
["bitfinex","SOLUSD",1750215981581,18.64964886,147.87,147.82,13.12332886]
["bitfinex","SOLUSD",1750215981888,6.35834442,147.86,147.82,13.12332886]
["bitfinex","SOLUSD",1750215983096,147.9,147.85,147.82,13.12332886]
["bitfinex","SOLUSD",1750215983295,147.9,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750215983597,147.9,147.85,147.82,13.12332886]
["bitfinex","SOLUSD",1750215984389,147.9,147.85,147.83,6.35834442]
["bitfinex","SOLUSD",1750215985092,147.9,147.85,147.82,13.12332886]
["bitfinex","SOLUSD",1750215986507,6.35834442,147.83,147.76,7.7857]
["bitfinex","SOLUSD",1750215986718,6.35834442,147.81,147.77,13.12561788]
["bitfinex","SOLUSD",1750215986998,6.35834442,147.82,147.77,56.04380154]
["bitfinex","SOLUSD",1750215987367,6.35834442,147.82,147.78,6.35834442]
["bitfinex","SOLUSD",1750215988678,6.35834442,147.82,147.78,6.76663403]
["bitfinex","SOLUSD",1750215990793,6.35834442,147.81,147.78,6.76663403]
["bitfinex","SOLUSD",1750215991981,147.9,147.8,147.78,6.76663403]
["bitfinex","SOLUSD",1750215992293,147.9,147.79,147.75,6.35834442]
["bitfinex","SOLUSD",1750215992496,147.9,147.78,147.75,32.35834442]
["bitfinex","SOLUSD",1750215992697,147.9,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750215994698,147.9,147.78,147.76,13.12607587]
["bitfinex","SOLUSD",1750215996202,6.321885,147.85,147.83,26.0]
["bitfinex","SOLUSD",1750215996500,8.42918,147.87,147.86,26.0]
["bitfinex","SOLUSD",1750215996674,8.42918,147.88,147.86,32.35834442]
["bitfinex","SOLUSD",1750215996873,8.42918,147.88,147.87,32.35834442]
["bitfinex","SOLUSD",1750215997486,12.64377,147.9,147.87,32.35834442]
["bitfinex","SOLUSD",1750215997686,12.64377,147.9,147.89,6.35834442]
["bitfinex","SOLUSD",1750215997890,18.64964886,147.93,147.89,6.35834442]
["bitfinex","SOLUSD",1750215998090,18.64964886,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750215998915,6.35834442,147.94,147.9,13.11966963]
["bitfinex","SOLUSD",1750215999092,18.64964886,147.94,147.9,13.11966963]
["bitfinex","SOLUSD",1750215999883,18.64964886,147.93,147.9,13.11966963]
["bitfinex","SOLUSD",1750216000489,6.35834442,147.95,147.9,13.11966963]
["bitfinex","SOLUSD",1750216000803,25.00799328,147.94,147.9,13.11966963]
["bitfinex","SOLUSD",1750216001787,18.64964886,147.94,147.9,13.11966963]
["bitfinex","SOLUSD",1750216001988,18.64964886,147.94,147.91,6.35834442]
["bitfinex","SOLUSD",1750216003102,18.64964886,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750216003697,18.64964886,147.94,147.92,13.11875545]
["bitfinex","SOLUSD",1750216004901,147.9,147.95,147.93,6.35834442]
["bitfinex","SOLUSD",1750216005208,166.54964886,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750216005594,18.64964886,147.98,147.94,13.11784151]
["bitfinex","SOLUSD",1750216005794,18.64964886,147.98,147.95,6.35834442]
["bitfinex","SOLUSD",1750216006307,18.64964886,147.98,147.96,6.35834442]
["bitfinex","SOLUSD",1750216007508,18.64964886,147.98,147.96,13.11667522]
["bitfinex","SOLUSD",1750216007681,18.64964886,147.98,147.96,6.7583308]
["bitfinex","SOLUSD",1750216007877,18.64964886,147.98,147.95,6.75892341]
["bitfinex","SOLUSD",1750216008102,25.00799328,147.98,147.95,6.75892341]
["bitfinex","SOLUSD",1750216009420,18.64964886,147.98,147.95,6.75892341]
["bitfinex","SOLUSD",1750216010986,18.64964886,147.98,147.95,13.11726783]
["bitfinex","SOLUSD",1750216011388,18.64964886,147.99,147.97,6.35834442]
["bitfinex","SOLUSD",1750216011614,18.64964886,147.99,147.96,6.35834442]
["bitfinex","SOLUSD",1750216011817,18.64964886,147.99,147.95,13.11726783]
["bitfinex","SOLUSD",1750216012498,25.00799328,147.99,147.95,6.75892341]
["bitfinex","SOLUSD",1750216012815,6.35834442,147.98,147.94,6.75934752]
["bitfinex","SOLUSD",1750216013820,25.00799328,147.96,147.94,6.75934752]
["bitfinex","SOLUSD",1750216014013,18.64964886,147.94,147.91,13.11921251]
["bitfinex","SOLUSD",1750216014394,6.35834442,147.96,147.91,13.11921251]
["bitfinex","SOLUSD",1750216018592,18.64964886,147.94,147.91,13.11921251]
["bitfinex","SOLUSD",1750216018797,18.64964886,147.94,147.92,6.35834442]
["bitfinex","SOLUSD",1750216019626,18.64964886,147.94,147.91,6.35834442]
["bitfinex","SOLUSD",1750216020900,18.64964886,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750216021721,25.00799328,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750216021936,147.9,147.93,147.9,13.11966963]
["bitfinex","SOLUSD",1750216022115,147.9,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750216022501,154.25834442,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750216022719,147.9,147.93,147.9,13.11966963]
["bitfinex","SOLUSD",1750216023026,147.9,147.93,147.91,6.35834442]
["bitfinex","SOLUSD",1750216023413,147.9,147.93,147.9,6.35834442]
["bitfinex","SOLUSD",1750216025128,147.9,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750216025422,147.9,147.93,147.91,13.11921251]
["bitfinex","SOLUSD",1750216025831,147.9,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750216026731,154.25834442,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750216027115,25.00799328,147.92,147.88,5.88]
["bitfinex","SOLUSD",1750216027420,6.35834442,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750216027817,25.00799328,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750216031233,25.00799328,147.9,147.86,13.12149875]
["bitfinex","SOLUSD",1750216033336,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750216033623,147.9,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750216035530,147.9,147.88,147.87,6.35834442]
["bitfinex","SOLUSD",1750216037414,147.9,147.88,147.87,13.12104138]
["bitfinex","SOLUSD",1750216041013,147.9,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750216041325,147.9,147.88,147.87,13.12104138]
["bitfinex","SOLUSD",1750216045232,147.9,147.88,147.85,23.67259371]
["bitfinex","SOLUSD",1750216045625,147.9,147.88,147.87,6.35834442]
["bitfinex","SOLUSD",1750216045975,147.9,147.87,147.84,13.12223137]
["bitfinex","SOLUSD",1750216046115,147.9,147.87,147.84,6.76388695]
["bitfinex","SOLUSD",1750216046311,147.9,147.87,147.84,13.12223137]
["bitfinex","SOLUSD",1750216046515,147.9,147.87,147.86,6.35834442]
["bitfinex","SOLUSD",1750216047358,147.9,147.87,147.86,13.12149875]
["bitfinex","SOLUSD",1750216048219,147.9,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750216051324,147.9,147.87,147.83,5.88]
["bitfinex","SOLUSD",1750216051532,6.35834442,147.88,147.83,12.23834442]
["bitfinex","SOLUSD",1750216051533,147.9,147.86,147.83,12.23834442]
["bitfinex","SOLUSD",1750216051931,147.9,147.86,147.84,6.76393948]
["bitfinex","SOLUSD",1750216053147,147.9,147.86,147.83,12.23834442]
["bitfinex","SOLUSD",1750216053148,147.9,147.86,147.83,13.12269798]
["bitfinex","SOLUSD",1750216057027,6.35834442,147.88,147.83,13.12269798]
["bitfinex","SOLUSD",1750216057028,147.9,147.85,147.83,13.12269798]
["bitfinex","SOLUSD",1750216057721,147.9,147.85,147.84,13.12241368]
["bitfinex","SOLUSD",1750216058123,147.9,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750216062348,147.9,147.85,147.84,13.12241368]
["bitfinex","SOLUSD",1750216063936,147.9,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750216064749,147.9,147.85,147.78,28.84093091]
["bitfinex","SOLUSD",1750216064949,147.9,147.84,147.8,6.35834442]
["bitfinex","SOLUSD",1750216065251,147.9,147.84,147.81,6.35834442]
["bitfinex","SOLUSD",1750216065427,147.9,147.83,147.81,6.35834442]
["bitfinex","SOLUSD",1750216067666,147.9,147.82,147.74,32.044]
["bitfinex","SOLUSD",1750216067871,6.35834442,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750216068039,6.35834442,147.8,147.76,6.35834442]
["bitfinex","SOLUSD",1750216068760,172.90799328,147.81,147.77,6.35834442]
["bitfinex","SOLUSD",1750216068936,147.9,147.8,147.77,6.35834442]
["bitfinex","SOLUSD",1750216069967,147.9,147.8,147.77,13.12550061]
["bitfinex","SOLUSD",1750216070464,154.25834442,147.8,147.73,22.76175469]
["bitfinex","SOLUSD",1750216070657,25.00799328,147.79,147.74,13.12699204]
["bitfinex","SOLUSD",1750216070833,147.9,147.78,147.74,13.12699204]
["bitfinex","SOLUSD",1750216071034,166.54964886,147.77,147.74,13.12699204]
["bitfinex","SOLUSD",1750216071255,166.54964886,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750216071452,172.90799328,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750216071654,166.54964886,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750216073764,166.54964886,147.77,147.74,6.35834442]
["bitfinex","SOLUSD",1750216074354,172.90799328,147.77,147.73,6.35834442]
["bitfinex","SOLUSD",1750216074553,147.9,147.76,147.72,6.35834442]
["bitfinex","SOLUSD",1750216075069,25.00799328,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1750216075070,6.35834442,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750216075277,166.54964886,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750216075592,6.35834442,147.74,147.7,13.12874688]
["bitfinex","SOLUSD",1750216075879,18.64964886,147.73,147.7,13.12874688]
["bitfinex","SOLUSD",1750216076949,18.64964886,147.73,147.7,6.77040246]
["bitfinex","SOLUSD",1750216077151,25.00799328,147.73,147.69,13.12915991]
["bitfinex","SOLUSD",1750216077365,6.35834442,147.71,147.68,68.03552751]
["bitfinex","SOLUSD",1750216077572,25.00799328,147.7,147.67,6.77168885]
["bitfinex","SOLUSD",1750216078057,18.64964886,147.71,147.66,13.13048903]
["bitfinex","SOLUSD",1750216078285,6.35834442,147.7,147.66,13.13048903]
["bitfinex","SOLUSD",1750216078464,25.00799328,147.71,147.66,13.13048903]
["bitfinex","SOLUSD",1750216080264,1.6556,147.74,147.69,6.35834442]
["bitfinex","SOLUSD",1750216080494,6.2293,147.77,147.73,6.35834442]
["bitfinex","SOLUSD",1750216080495,18.64964886,147.76,147.73,6.35834442]
["bitfinex","SOLUSD",1750216080885,25.00799328,147.76,147.68,0.28432314]
["bitfinex","SOLUSD",1750216081065,18.64964886,147.74,147.71,6.35834442]
["bitfinex","SOLUSD",1750216081568,25.00799328,147.73,147.67,1.563]
["bitfinex","SOLUSD",1750216081876,18.64964886,147.71,147.68,6.35834442]
["bitfinex","SOLUSD",1750216082076,26.0,147.74,147.66,23.70293155]
["bitfinex","SOLUSD",1750216082077,32.35834442,147.74,147.7,6.35834442]
["bitfinex","SOLUSD",1750216082279,18.64964886,147.73,147.71,6.35834442]
["bitfinex","SOLUSD",1750216082575,18.64964886,147.73,147.7,6.35834442]
["bitfinex","SOLUSD",1750216084265,18.64964886,147.73,147.7,13.12858377]
["bitfinex","SOLUSD",1750216085177,18.64964886,147.73,147.7,6.77023935]
["bitfinex","SOLUSD",1750216085689,18.64964886,147.73,147.7,13.12858377]
["bitfinex","SOLUSD",1750216086675,147.9,147.72,147.7,13.12858377]
["bitfinex","SOLUSD",1750216086873,147.9,147.72,147.69,13.12915398]
["bitfinex","SOLUSD",1750216087185,147.9,147.72,147.66,16.93078694]
["bitfinex","SOLUSD",1750216087186,18.64964886,147.71,147.68,6.77123797]
["bitfinex","SOLUSD",1750216087359,18.64964886,147.71,147.68,13.12958239]
["bitfinex","SOLUSD",1750216088379,18.64964886,147.71,147.69,6.35834442]
["bitfinex","SOLUSD",1750216088577,18.64964886,147.71,147.68,13.12958239]
["bitfinex","SOLUSD",1750216092694,147.9,147.7,147.68,13.12958239]
["bitfinex","SOLUSD",1750216094700,166.54964886,147.7,147.69,6.35834442]
["bitfinex","SOLUSD",1750216096185,166.54964886,147.7,147.69,13.12928354]
["bitfinex","SOLUSD",1750216096711,147.9,147.7,147.69,13.12928354]
["bitfinex","SOLUSD",1750216097404,147.9,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750216098623,18.64964886,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750216098778,18.64964886,147.72,147.69,13.12928354]
["bitfinex","SOLUSD",1750216098979,18.64964886,147.72,147.7,6.35834442]
["bitfinex","SOLUSD",1750216099209,32.35834442,147.74,147.7,6.35834442]
["bitfinex","SOLUSD",1750216099411,147.9,147.73,147.71,6.35834442]
["bitfinex","SOLUSD",1750216099917,18.64964886,147.75,147.72,6.35834442]
["bitfinex","SOLUSD",1750216100293,18.64964886,147.75,147.72,13.12772909]
["bitfinex","SOLUSD",1750216101001,18.64964886,147.75,147.72,6.76938467]
["bitfinex","SOLUSD",1750216101198,18.64964886,147.75,147.72,13.12772909]
["bitfinex","SOLUSD",1750216102391,6.35834442,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750216102589,6.35834442,147.72,147.68,13.12974203]
["bitfinex","SOLUSD",1750216102780,6.35834442,147.73,147.68,13.12974203]
["bitfinex","SOLUSD",1750216103599,6.35834442,147.73,147.69,6.35834442]
["bitfinex","SOLUSD",1750216104012,6.50050599,147.74,147.69,6.35834442]
["bitfinex","SOLUSD",1750216104195,0.42648471,147.74,147.69,6.35834442]
["bitfinex","SOLUSD",1750216104390,147.9,147.72,147.7,13.12843311]
["bitfinex","SOLUSD",1750216105588,147.9,147.72,147.71,6.35834442]
["bitfinex","SOLUSD",1750216107815,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750216108115,147.9,147.72,147.71,13.12836676]
["bitfinex","SOLUSD",1750216110900,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750216111107,147.9,147.72,147.71,13.12836676]
["bitfinex","SOLUSD",1750216113290,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750216113498,147.9,147.71,147.69,13.12928354]
["bitfinex","SOLUSD",1750216113697,147.9,147.71,147.7,6.35834442]
["bitfinex","SOLUSD",1750216115631,147.9,147.71,147.7,13.12882512]
["bitfinex","SOLUSD",1750216116018,147.9,147.71,147.7,19.48716954]
["bitfinex","SOLUSD",1750216117411,147.9,147.71,147.7,13.12882512]
["bitfinex","SOLUSD",1750216121814,147.9,147.71,147.7,6.35834442]
["bitfinex","SOLUSD",1750216122833,147.9,147.71,147.7,12.71668884]
["bitfinex","SOLUSD",1750216123411,147.9,147.71,147.7,19.48716954]
["bitfinex","SOLUSD",1750216123611,147.9,147.77,147.7,36.4133713]
["bitfinex","SOLUSD",1750216123830,147.9,147.77,147.75,6.35834442]
["bitfinex","SOLUSD",1750216124829,147.9,147.77,147.75,13.12617109]
["bitfinex","SOLUSD",1750216126419,147.9,147.77,147.76,6.35834442]
["bitfinex","SOLUSD",1750216127718,147.9,147.77,147.76,13.12607587]
["bitfinex","SOLUSD",1750216135545,147.9,147.77,147.76,19.48442029]
["bitfinex","SOLUSD",1750216136070,147.9,147.77,147.76,13.12607587]
["bitfinex","SOLUSD",1750216137516,18.64964886,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750216140041,18.64964886,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750216140232,18.64964886,147.78,147.76,13.12607587]
["bitfinex","SOLUSD",1750216141735,18.64964886,147.81,147.77,6.35834442]
["bitfinex","SOLUSD",1750216141916,18.64964886,147.81,147.78,6.35834442]
["bitfinex","SOLUSD",1750216142844,18.64964886,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750216145866,147.9,147.8,147.73,0.28432314]
["bitfinex","SOLUSD",1750216146141,147.9,147.79,147.73,0.28432314]
["bitfinex","SOLUSD",1750216146863,18.64964886,147.78,147.72,23.69347414]
["bitfinex","SOLUSD",1750216148950,147.9,147.79,147.72,23.69347414]
["bitfinex","SOLUSD",1750216148951,18.64964886,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750216154054,18.64964886,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1750216154741,147.9,147.75,147.7,23.69668246]
["bitfinex","SOLUSD",1750216160949,147.9,147.75,147.73,26.0]
["bitfinex","SOLUSD",1750216161167,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750216179881,147.9,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1750216180066,147.9,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1750216180978,147.9,147.8,147.74,57.5335048]
["bitfinex","SOLUSD",1750216181275,147.9,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1750216186596,147.9,147.8,147.77,26.0]
["bitfinex","SOLUSD",1750216188066,147.9,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750216195491,57.57365043,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1750216195492,205.47365043,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1750216196896,160.82400157,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1750216197094,160.82400157,147.85,147.79,27.80432314]
["bitfinex","SOLUSD",1750216197259,160.82400157,147.85,147.79,27.52]
["bitfinex","SOLUSD",1750216197462,160.82400157,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1750216201380,160.82400157,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1750216202192,160.82400157,147.85,147.82,26.0]
["bitfinex","SOLUSD",1750216202564,12.92400157,147.85,147.82,26.0]
["bitfinex","SOLUSD",1750216202891,147.9,147.89,147.83,0.28432314]
["bitfinex","SOLUSD",1750216203102,147.9,147.89,147.83,6.12432314]
["bitfinex","SOLUSD",1750216203303,147.9,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750216203466,147.9,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750216210707,147.9,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1750216212727,147.9,147.94,147.87,57.48292417]
["bitfinex","SOLUSD",1750216212933,147.9,147.94,147.9,26.0]
["bitfinex","SOLUSD",1750216214687,147.9,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750216221927,147.9,147.94,147.93,26.0]
["bitfinex","SOLUSD",1750216223013,147.9,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1750216230218,147.9,147.98,147.93,49.65983911]
["bitfinex","SOLUSD",1750216230422,147.9,147.97,147.93,49.65983911]
["bitfinex","SOLUSD",1750216230847,147.9,147.97,147.93,77.17983911]
["bitfinex","SOLUSD",1750216231196,1.65,148.01,147.94,0.28432314]
["bitfinex","SOLUSD",1750216231431,1.65,148.01,147.95,27.52]
["bitfinex","SOLUSD",1750216231735,1.65,148.01,147.93,110.99960927]
["bitfinex","SOLUSD",1750216235133,1.65,148.01,147.93,49.65983911]
["bitfinex","SOLUSD",1750216235134,166.54964886,148.0,147.93,49.65983911]
["bitfinex","SOLUSD",1750216236418,147.9,148.0,147.94,0.28432314]
["bitfinex","SOLUSD",1750216236613,147.9,148.0,147.93,49.65983911]
["bitfinex","SOLUSD",1750216238531,18.64964886,147.99,147.93,49.65983911]
["bitfinex","SOLUSD",1750216239654,18.64964886,147.99,147.86,6.76315433]
["bitfinex","SOLUSD",1750216239655,26.0,147.94,147.86,6.76315433]
["bitfinex","SOLUSD",1750216239819,174.30584886,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1750216240154,0.28432314,147.92,147.84,6.76406926]
["bitfinex","SOLUSD",1750216240447,0.28432314,147.92,147.84,23.67424242]
["bitfinex","SOLUSD",1750216240630,168.11224886,147.93,147.85,0.28432314]
["bitfinex","SOLUSD",1750216241027,168.11224886,147.93,147.87,26.0]
["bitfinex","SOLUSD",1750216242449,168.11224886,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1750216246549,18.64964886,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750216246746,147.9,147.9,147.86,57.48659715]
["bitfinex","SOLUSD",1750216246942,147.9,147.9,147.87,0.28432314]
["bitfinex","SOLUSD",1750216247633,147.9,147.9,147.86,57.48659715]
["bitfinex","SOLUSD",1750216250761,147.9,147.95,147.87,6.94862314]
["bitfinex","SOLUSD",1750216252669,147.9,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1750216253365,147.9,147.95,147.88,49.66783878]
["bitfinex","SOLUSD",1750216254164,147.9,147.95,147.89,1.6036]
["bitfinex","SOLUSD",1750216254640,147.9,147.95,147.91,26.0]
["bitfinex","SOLUSD",1750216255252,147.9,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750216256934,18.64964886,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750216257239,18.64964886,147.94,147.86,6.76315433]
["bitfinex","SOLUSD",1750216257745,18.64964886,147.94,147.86,32.76315433]
["bitfinex","SOLUSD",1750216258564,18.64964886,147.94,147.86,49.67104016]
["bitfinex","SOLUSD",1750216258945,0.28432314,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1750216259135,18.64964886,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750216259330,147.9,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750216259555,166.54964886,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750216264969,18.64964886,147.87,147.8,16.91381857]
["bitfinex","SOLUSD",1750216265144,18.64964886,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1750216267056,147.9,147.86,147.79,23.6820349]
["bitfinex","SOLUSD",1750216268066,18.64964886,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1750216269572,18.64964886,147.83,147.78,69.9124765]
["bitfinex","SOLUSD",1750216269778,18.64964886,147.81,147.78,63.14581355]
["bitfinex","SOLUSD",1750216270153,18.64964886,147.81,147.78,69.91247993]
["bitfinex","SOLUSD",1750216270678,18.64964886,147.81,147.78,63.14581355]
["bitfinex","SOLUSD",1750216270975,18.64964886,147.81,147.77,6.76715831]
["bitfinex","SOLUSD",1750216271209,18.64964886,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750216272364,18.64964886,147.79,147.74,6.76851149]
["bitfinex","SOLUSD",1750216272677,20.29624886,147.79,147.74,6.76851149]
["bitfinex","SOLUSD",1750216273270,20.29624886,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1750216273565,18.64964886,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750216276356,18.64964886,147.77,147.7,23.69660575]
["bitfinex","SOLUSD",1750216279159,18.64964886,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750216279678,18.64964886,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1750216280690,18.64964886,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1750216281605,147.9,147.76,147.69,57.55298258]
["bitfinex","SOLUSD",1750216282889,147.9,147.76,147.72,26.0]
["bitfinex","SOLUSD",1750216283669,147.9,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750216283869,11.42060869,147.78,147.73,23.6918703]
["bitfinex","SOLUSD",1750216284990,11.42060869,147.78,147.76,26.0]
["bitfinex","SOLUSD",1750216286168,11.42060869,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750216288175,11.42060869,147.78,147.75,16.92024515]
["bitfinex","SOLUSD",1750216288380,11.42060869,147.78,147.75,23.68843465]
["bitfinex","SOLUSD",1750216312085,11.42060869,147.78,147.77,26.0]
["bitfinex","SOLUSD",1750216312303,147.9,147.81,147.78,26.0]
["bitfinex","SOLUSD",1750216313012,147.9,147.85,147.78,26.0]
["bitfinex","SOLUSD",1750216313219,147.9,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1750216313712,147.9,147.84,147.81,26.0]
["bitfinex","SOLUSD",1750216313908,147.9,147.84,147.83,26.0]
["bitfinex","SOLUSD",1750216314911,147.9,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1750216315299,18.64964886,147.89,147.83,49.67584387]
["bitfinex","SOLUSD",1750216315705,0.14216157,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750216315885,18.79181043,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750216316814,18.79181043,147.89,147.82,16.91231462]
["bitfinex","SOLUSD",1750216320322,18.64964886,147.89,147.82,16.91231462]
["bitfinex","SOLUSD",1750216320492,147.9,147.88,147.82,16.91231462]
["bitfinex","SOLUSD",1750216322426,18.64964886,147.9,147.84,26.0]
["bitfinex","SOLUSD",1750216322723,13.91540929,147.91,147.84,26.0]
["bitfinex","SOLUSD",1750216323205,12.35570929,147.91,147.84,26.0]
["bitfinex","SOLUSD",1750216324227,12.35570929,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1750216327629,12.35570929,147.91,147.85,57.49070002]
["bitfinex","SOLUSD",1750216329128,12.35570929,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1750216329446,147.9,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1750216340446,147.9,147.9,147.84,59.81869301]
["bitfinex","SOLUSD",1750216340447,147.9,147.9,147.88,26.0]
["bitfinex","SOLUSD",1750216342572,147.9,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750216346337,147.9,147.9,147.84,16.90926391]
["bitfinex","SOLUSD",1750216346879,147.9,147.9,147.84,42.90926391]
["bitfinex","SOLUSD",1750216347584,147.9,147.9,147.84,49.67333317]
["bitfinex","SOLUSD",1750216347883,147.9,147.9,147.84,23.67333317]
["bitfinex","SOLUSD",1750216350977,147.9,147.9,147.84,57.49367949]
["bitfinex","SOLUSD",1750216357630,147.9,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1750216357993,147.9,147.94,147.86,83.48681183]
["bitfinex","SOLUSD",1750216358200,1.6572,147.96,147.9,26.0]
["bitfinex","SOLUSD",1750216360498,1.6572,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1750216360712,18.64964886,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1750216361210,23.68423823,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1750216361447,23.67998315,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1750216361613,18.64964886,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1750216366239,18.64964886,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1750216367651,23.68048161,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1750216367812,18.64964886,147.94,147.86,16.90784175]
["bitfinex","SOLUSD",1750216369954,18.64964886,147.94,147.86,23.67099608]
["bitfinex","SOLUSD",1750216371325,7.5871,147.95,147.87,0.28432314]
["bitfinex","SOLUSD",1750216371550,18.64964886,147.95,147.87,0.28432314]
["bitfinex","SOLUSD",1750216371751,18.64964886,147.95,147.86,57.48676775]
["bitfinex","SOLUSD",1750216373733,147.9,147.94,147.86,57.48676775]
["bitfinex","SOLUSD",1750216379655,147.9,147.93,147.86,57.48676775]
["bitfinex","SOLUSD",1750216383162,147.9,147.93,147.86,23.67099608]
["bitfinex","SOLUSD",1750216383364,18.64964886,147.92,147.86,23.67099608]
["bitfinex","SOLUSD",1750216385071,147.9,147.93,147.86,23.67099608]
["bitfinex","SOLUSD",1750216385561,147.9,147.92,147.86,23.67099608]
["bitfinex","SOLUSD",1750216386490,147.9,147.92,147.86,57.48676775]
["bitfinex","SOLUSD",1750216387360,147.9,147.92,147.86,23.67099608]
["bitfinex","SOLUSD",1750216391494,147.9,147.91,147.86,23.67099608]
["bitfinex","SOLUSD",1750216403981,147.9,147.91,147.86,57.48676775]
["bitfinex","SOLUSD",1750216404322,147.9,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750216405017,147.9,147.97,147.9,57.47126434]
["bitfinex","SOLUSD",1750216405212,23.68770455,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216405377,18.64964886,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216405906,23.68812623,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216406111,18.64964886,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216406402,147.9,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750216406625,5.03955562,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216407405,18.64964886,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216409115,147.9,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750216409323,5.03883243,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216409501,147.9,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750216409697,5.03973776,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216409917,147.9,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750216411200,147.9,147.97,147.9,57.47126434]
["bitfinex","SOLUSD",1750216412920,147.9,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750216414509,166.54964886,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750216417223,166.54964886,147.95,147.88,16.90552509]
["bitfinex","SOLUSD",1750216417425,147.9,147.94,147.88,16.90552509]
["bitfinex","SOLUSD",1750216418109,147.9,147.94,147.89,26.28432314]
["bitfinex","SOLUSD",1750216418318,147.9,147.98,147.9,7.7198]
["bitfinex","SOLUSD",1750216419404,147.9,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1750216420424,147.9,147.98,147.92,26.28432314]
["bitfinex","SOLUSD",1750216420624,147.9,147.98,147.92,32.16432314]
["bitfinex","SOLUSD",1750216421526,147.9,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1750216427821,147.9,148.04,147.98,8.22522314]
["bitfinex","SOLUSD",1750216428023,6.28671796,148.09,147.98,14.08522314]
["bitfinex","SOLUSD",1750216428024,6.78,148.09,147.98,14.08522314]
["bitfinex","SOLUSD",1750216428222,5.03768974,148.08,147.98,14.08522314]
["bitfinex","SOLUSD",1750216428419,5.03768974,148.07,147.98,14.08522314]
["bitfinex","SOLUSD",1750216428646,5.03801526,148.09,148.0,0.28432314]
["bitfinex","SOLUSD",1750216428843,5.03801526,148.08,148.0,0.28432314]
["bitfinex","SOLUSD",1750216429044,173.9,148.1,148.0,0.28432314]
["bitfinex","SOLUSD",1750216429253,5.03834432,148.09,148.0,0.28432314]
["bitfinex","SOLUSD",1750216429450,5.03834432,148.08,148.0,0.28432314]
["bitfinex","SOLUSD",1750216429648,18.64964886,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216429837,23.68799318,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216430157,18.64964886,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216430333,23.68799318,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216430535,18.64964886,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216430733,23.68799318,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216430950,18.64964886,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216431150,23.68799318,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216431342,18.64964886,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216431544,23.68799318,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216431741,18.64964886,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216431947,23.68799318,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216432271,5.03834432,148.09,148.01,23.64705086]
["bitfinex","SOLUSD",1750216432434,18.64964886,148.09,148.01,23.64705086]
["bitfinex","SOLUSD",1750216432835,147.9,148.08,148.01,23.64705086]
["bitfinex","SOLUSD",1750216438858,147.9,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1750216444691,147.9,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1750216452402,18.64964886,148.09,148.0,6.75675675]
["bitfinex","SOLUSD",1750216452403,166.54964886,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1750216452584,166.54964886,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1750216453613,147.9,148.05,148.0,29.69404864]
["bitfinex","SOLUSD",1750216456486,18.64964886,148.08,148.0,29.69404864]
["bitfinex","SOLUSD",1750216456888,18.64964886,148.09,148.0,29.69404864]
["bitfinex","SOLUSD",1750216457484,147.9,148.08,148.0,29.69404864]
["bitfinex","SOLUSD",1750216463904,147.9,148.08,148.0,63.47783242]
["bitfinex","SOLUSD",1750216464104,147.9,148.08,148.03,26.0]
["bitfinex","SOLUSD",1750216465303,147.9,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1750216473420,147.9,148.08,148.07,27.5675]
["bitfinex","SOLUSD",1750216474305,147.9,148.08,148.07,34.3210625]
["bitfinex","SOLUSD",1750216474503,147.9,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750216476695,147.9,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1750216479819,18.64964886,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750216480003,5.04272962,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750216480203,18.64964886,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1750216480719,147.9,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1750216480720,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216481020,5.04301728,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216481319,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216481526,5.04285936,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216481711,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216481906,5.04285936,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216482113,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216482306,5.04289874,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216482507,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216482715,5.04289784,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216482927,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216483232,5.04287433,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216483414,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216483712,5.04286414,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216483915,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216484105,5.04284827,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216484305,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216484514,5.04282477,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216484718,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216485018,5.04277642,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216485222,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216485405,5.04280082,148.07,148.02,16.88960951]
["bitfinex","SOLUSD",1750216485605,147.9,148.08,148.02,16.88960951]
["bitfinex","SOLUSD",1750216485831,26.0,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750216486124,147.9,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750216487637,23.69117433,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750216487823,18.64964886,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750216488611,23.68456128,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750216488815,26.0,148.02,147.98,85.88156915]
["bitfinex","SOLUSD",1750216490511,173.9,148.04,147.98,85.88156915]
["bitfinex","SOLUSD",1750216491029,173.9,148.04,147.98,102.77574403]
["bitfinex","SOLUSD",1750216494931,147.9,148.03,147.98,102.77574403]
["bitfinex","SOLUSD",1750216501049,147.9,148.03,147.98,130.29574403]
["bitfinex","SOLUSD",1750216501254,147.9,148.03,148.0,1.6648]
["bitfinex","SOLUSD",1750216501760,147.9,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750216503855,147.9,148.03,148.02,0.28432314]
["bitfinex","SOLUSD",1750216504037,147.9,148.08,148.02,0.28432314]
["bitfinex","SOLUSD",1750216504241,147.9,148.08,148.04,0.28432314]
["bitfinex","SOLUSD",1750216504556,147.9,148.08,148.04,27.80432314]
["bitfinex","SOLUSD",1750216505356,26.0,148.12,148.04,27.80432314]
["bitfinex","SOLUSD",1750216505541,26.0,148.12,148.05,1.524]
["bitfinex","SOLUSD",1750216505728,26.0,148.12,148.03,6.018]
["bitfinex","SOLUSD",1750216505729,18.64964886,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750216507748,18.64964886,148.11,148.04,23.6421825]
["bitfinex","SOLUSD",1750216509846,26.0,148.08,148.04,23.6421825]
["bitfinex","SOLUSD",1750216512470,26.0,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750216513457,26.0,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750216514277,26.0,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750216517475,26.0,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750216520287,26.0,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750216521481,26.0,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750216525092,26.0,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750216528687,26.0,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750216528893,147.9,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750216529095,147.9,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750216530911,147.9,148.04,148.0,23.64861414]
["bitfinex","SOLUSD",1750216537572,147.9,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750216539392,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750216541706,147.9,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750216544011,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750216545685,147.9,148.02,147.99,6.7571259]
["bitfinex","SOLUSD",1750216550124,147.9,148.02,147.98,85.88161877]
["bitfinex","SOLUSD",1750216550323,166.54964886,148.01,147.98,79.12402256]
["bitfinex","SOLUSD",1750216550710,166.54964886,148.01,147.98,85.88168454]
["bitfinex","SOLUSD",1750216551029,147.9,148.01,147.98,102.77585942]
["bitfinex","SOLUSD",1750216551229,149.549,148.05,147.98,102.77585942]
["bitfinex","SOLUSD",1750216551532,26.0,148.04,147.98,102.77585942]
["bitfinex","SOLUSD",1750216553427,26.0,148.04,147.99,27.52]
["bitfinex","SOLUSD",1750216553631,147.9,148.05,147.99,27.52]
["bitfinex","SOLUSD",1750216556436,147.9,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1750216557140,147.9,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750216564827,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750216565439,147.9,148.03,147.98,96.01816791]
["bitfinex","SOLUSD",1750216565440,147.9,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750216565818,5.04130845,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750216566118,147.9,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750216568940,147.9,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750216569445,147.66,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750216574158,147.66,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750216586882,147.66,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750216597593,147.66,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750216598668,26.0,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1750216598981,5.04731758,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750216599189,26.0,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1750216599390,5.04731758,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750216599689,147.66,148.06,147.99,25.17344663]
["bitfinex","SOLUSD",1750216599893,5.04767825,148.05,148.0,6.61562314]
["bitfinex","SOLUSD",1750216600072,147.66,148.06,148.0,6.61562314]
["bitfinex","SOLUSD",1750216600274,5.04811642,148.05,148.0,6.61562314]
["bitfinex","SOLUSD",1750216600474,147.66,148.06,148.0,6.61562314]
["bitfinex","SOLUSD",1750216600786,26.0,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750216600989,26.0,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750216605795,26.0,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750216606110,5.0480201,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1750216606315,147.66,148.05,147.99,52.69504663]
["bitfinex","SOLUSD",1750216606488,5.04826233,148.04,147.99,52.69504663]
["bitfinex","SOLUSD",1750216606812,147.66,148.05,147.99,52.69504663]
["bitfinex","SOLUSD",1750216608615,147.66,148.05,147.99,86.48111325]
["bitfinex","SOLUSD",1750216609324,147.66,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1750216610322,147.66,148.05,148.01,16.89075062]
["bitfinex","SOLUSD",1750216611790,26.0,148.09,148.02,0.28432314]
["bitfinex","SOLUSD",1750216612011,153.52,148.1,148.02,0.28432314]
["bitfinex","SOLUSD",1750216612192,26.0,148.09,148.02,0.28432314]
["bitfinex","SOLUSD",1750216612502,26.0,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1750216613125,5.05257611,148.08,148.03,23.64385597]
["bitfinex","SOLUSD",1750216613305,5.05257611,148.08,148.03,57.42079307]
["bitfinex","SOLUSD",1750216613616,5.05257611,148.08,148.04,6.44542314]
["bitfinex","SOLUSD",1750216613821,5.05257611,148.08,148.05,1.6513]
["bitfinex","SOLUSD",1750216614206,147.66,148.1,148.05,1.6513]
["bitfinex","SOLUSD",1750216614395,147.66,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1750216619720,147.66,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750216620533,147.66,148.09,148.03,57.42079307]
["bitfinex","SOLUSD",1750216622297,147.66,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1750216622801,147.66,148.08,148.03,23.64385597]
["bitfinex","SOLUSD",1750216624539,173.66,148.08,148.03,23.64385597]
["bitfinex","SOLUSD",1750216628344,147.66,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750216633665,147.66,148.07,148.03,13.64385597]
["bitfinex","SOLUSD",1750216635343,147.66,148.07,148.04,0.28432314]
["bitfinex","SOLUSD",1750216636555,147.66,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750216645272,147.66,148.07,148.06,0.28432314]
["bitfinex","SOLUSD",1750216645886,26.0,148.1,148.06,0.28432314]
["bitfinex","SOLUSD",1750216647275,26.0,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750216648370,26.0,148.12,148.07,57.40528128]
["bitfinex","SOLUSD",1750216649076,147.66,148.13,148.08,0.28432314]
["bitfinex","SOLUSD",1750216649677,26.0,148.14,148.08,0.28432314]
["bitfinex","SOLUSD",1750216649991,5.05336953,148.13,148.07,57.40528128]
["bitfinex","SOLUSD",1750216650179,26.0,148.14,148.07,57.40528128]
["bitfinex","SOLUSD",1750216650382,5.05320657,148.13,148.07,57.40528128]
["bitfinex","SOLUSD",1750216650702,26.0,148.14,148.07,57.40528128]
["bitfinex","SOLUSD",1750216650998,5.05403129,148.13,148.07,57.40528128]
["bitfinex","SOLUSD",1750216651200,26.0,148.14,148.07,57.40528128]
["bitfinex","SOLUSD",1750216651500,5.05399759,148.13,148.07,57.40528128]
["bitfinex","SOLUSD",1750216651686,26.0,148.14,148.07,57.40528128]
["bitfinex","SOLUSD",1750216651895,5.05407666,148.13,148.07,57.40528128]
["bitfinex","SOLUSD",1750216652097,26.0,148.14,148.07,57.40528128]
["bitfinex","SOLUSD",1750216652875,26.0,148.14,148.08,0.28432314]
["bitfinex","SOLUSD",1750216653196,26.0,148.14,148.09,23.63427644]
["bitfinex","SOLUSD",1750216657185,26.0,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1750216658820,26.0,148.15,148.09,57.39752851]
["bitfinex","SOLUSD",1750216659483,26.0,148.15,148.1,0.28432314]
["bitfinex","SOLUSD",1750216660906,26.0,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1750216669016,26.0,148.15,148.12,1.5051]
["bitfinex","SOLUSD",1750216669335,26.0,148.16,148.12,1.5051]
["bitfinex","SOLUSD",1750216670209,26.0,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1750216670610,147.66,148.22,148.13,23.62789441]
["bitfinex","SOLUSD",1750216670910,26.0,148.18,148.13,23.62789441]
["bitfinex","SOLUSD",1750216671110,5.03751428,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1750216671541,26.0,148.18,148.13,23.62789441]
["bitfinex","SOLUSD",1750216673520,26.0,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1750216674231,26.0,148.18,148.13,23.62789441]
["bitfinex","SOLUSD",1750216674554,26.0,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750216674832,26.0,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750216676254,26.0,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1750216680250,26.0,148.12,148.09,57.39752851]
["bitfinex","SOLUSD",1750216680454,147.66,148.17,148.09,57.39752851]
["bitfinex","SOLUSD",1750216680752,5.04322053,148.16,148.1,0.28432314]
["bitfinex","SOLUSD",1750216680957,26.0,148.14,148.1,0.28432314]
["bitfinex","SOLUSD",1750216681158,147.66,148.17,148.1,0.28432314]
["bitfinex","SOLUSD",1750216681559,26.0,148.16,148.1,0.28432314]
["bitfinex","SOLUSD",1750216682971,26.0,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1750216685676,26.0,148.16,148.11,57.38977786]
["bitfinex","SOLUSD",1750216694696,26.0,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750216694876,26.0,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750216695199,26.0,148.12,148.1,16.88047765]
["bitfinex","SOLUSD",1750216699678,26.0,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750216700998,26.0,148.11,148.07,23.63667269]
["bitfinex","SOLUSD",1750216709305,147.66,148.14,148.07,57.40448521]
["bitfinex","SOLUSD",1750216709496,173.66,148.13,148.07,57.40448521]
["bitfinex","SOLUSD",1750216714682,147.66,148.13,148.07,57.40448521]
["bitfinex","SOLUSD",1750216720307,26.0,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1750216720508,26.0,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750216720709,26.0,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750216722117,26.0,148.05,148.02,16.88960951]
["bitfinex","SOLUSD",1750216723826,26.0,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750216724213,26.0,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1750216724396,29.34044221,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1750216725218,26.0,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750216728122,26.0,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750216731216,26.0,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750216732613,173.66,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750216732943,173.66,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750216734230,173.66,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750216735711,147.66,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750216752202,147.66,148.02,148.0,0.28432314]
["bitfinex","SOLUSD",1750216752514,147.66,148.02,148.01,27.72432314]
["bitfinex","SOLUSD",1750216753584,26.0,148.06,148.02,23.92977645]
["bitfinex","SOLUSD",1750216759612,147.66,148.1,148.02,57.70899547]
["bitfinex","SOLUSD",1750216759797,26.0,148.09,148.02,99.05831449]
["bitfinex","SOLUSD",1750216760891,147.66,148.1,148.02,99.05831449]
["bitfinex","SOLUSD",1750216761292,173.66,148.1,148.02,99.05831449]
["bitfinex","SOLUSD",1750216762586,173.66,148.1,148.04,0.28432314]
["bitfinex","SOLUSD",1750216762794,173.66,148.1,148.05,27.46]
["bitfinex","SOLUSD",1750216763216,173.66,148.1,148.06,0.28432314]
["bitfinex","SOLUSD",1750216763912,173.66,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750216767290,1.5799,148.15,148.08,0.28432314]
["bitfinex","SOLUSD",1750216767516,1.5799,148.15,148.08,27.72432314]
["bitfinex","SOLUSD",1750216767691,26.0,148.13,148.08,27.72432314]
["bitfinex","SOLUSD",1750216768623,26.0,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1750216769500,26.0,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1750216770413,26.0,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1750216770601,18.64964886,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1750216771111,26.0,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750216772596,26.0,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1750216775027,26.0,148.08,148.04,16.88732774]
["bitfinex","SOLUSD",1750216777112,26.0,148.08,148.03,33.7769371]
["bitfinex","SOLUSD",1750216780221,26.0,148.08,148.04,0.28432314]
["bitfinex","SOLUSD",1750216780922,147.66,148.11,148.06,0.28432314]
["bitfinex","SOLUSD",1750216781919,147.66,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1750216793753,147.66,148.11,148.08,0.28432314]
["bitfinex","SOLUSD",1750216794047,1.5799,148.15,148.08,0.28432314]
["bitfinex","SOLUSD",1750216794236,27.5799,148.15,148.08,0.28432314]
["bitfinex","SOLUSD",1750216794412,26.0,148.14,148.08,0.28432314]
["bitfinex","SOLUSD",1750216795039,26.0,148.14,148.09,23.63427644]
["bitfinex","SOLUSD",1750216796744,26.0,148.14,148.09,57.39752851]
["bitfinex","SOLUSD",1750216798056,26.0,148.14,148.1,0.28432314]
["bitfinex","SOLUSD",1750216798839,26.0,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750216799346,26.0,148.17,148.11,57.38977786]
["bitfinex","SOLUSD",1750216799844,155.5192,148.18,148.11,57.38977786]
["bitfinex","SOLUSD",1750216800222,26.0,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1750216800942,26.0,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1750216802851,26.0,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1750216804950,26.0,148.13,148.11,16.87934643]
["bitfinex","SOLUSD",1750216805634,26.0,148.15,148.11,16.87934643]
["bitfinex","SOLUSD",1750216805830,26.0,148.13,148.11,16.87934643]
["bitfinex","SOLUSD",1750216807251,26.0,148.13,148.08,23.92019563]
["bitfinex","SOLUSD",1750216811052,26.0,148.13,148.08,23.63587249]
["bitfinex","SOLUSD",1750216811848,26.0,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750216822063,26.0,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750216829364,1.6081,148.13,148.06,57.69348158]
["bitfinex","SOLUSD",1750216832842,1.6081,148.13,148.08,57.68572777]
["bitfinex","SOLUSD",1750216833671,147.66,148.2,148.1,18.933972]
["bitfinex","SOLUSD",1750216833842,5.04607733,148.19,148.14,0.28432314]
["bitfinex","SOLUSD",1750216834169,147.66,148.2,148.14,0.28432314]
["bitfinex","SOLUSD",1750216834346,5.04586556,148.19,148.14,0.28432314]
["bitfinex","SOLUSD",1750216834547,147.66,148.2,148.14,0.28432314]
["bitfinex","SOLUSD",1750216834771,147.66,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1750216835963,1.651,148.21,148.16,0.28432314]
["bitfinex","SOLUSD",1750216836467,5.03483211,148.23,148.16,0.28432314]
["bitfinex","SOLUSD",1750216836769,14.76341613,148.24,148.19,0.28432314]
["bitfinex","SOLUSD",1750216837082,13.20721613,148.24,148.19,0.28432314]
["bitfinex","SOLUSD",1750216837552,147.66,148.26,148.19,0.28432314]
["bitfinex","SOLUSD",1750216838057,147.66,148.26,148.21,0.28432314]
["bitfinex","SOLUSD",1750216838876,147.66,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750216840248,7.8627,148.28,148.22,57.3471866]
["bitfinex","SOLUSD",1750216840463,7.8627,148.28,148.23,0.28432314]
["bitfinex","SOLUSD",1750216840768,1.5025,148.28,148.23,0.28432314]
["bitfinex","SOLUSD",1750216840954,5.03505842,148.31,148.23,0.28432314]
["bitfinex","SOLUSD",1750216840955,5.03548496,148.3,148.25,0.28432314]
["bitfinex","SOLUSD",1750216841159,5.03548496,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1750216841362,27.5025,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1750216841570,5.03535658,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1750216841879,27.5025,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1750216842055,5.03464212,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1750216842259,27.5025,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1750216843472,27.5025,148.31,148.26,23.60717657]
["bitfinex","SOLUSD",1750216844345,7.3433,148.35,148.26,23.60717657]
["bitfinex","SOLUSD",1750216844572,1.5233,148.35,148.27,0.28432314]
["bitfinex","SOLUSD",1750216845491,1.5233,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1750216845788,27.5233,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1750216847061,26.0,148.33,148.28,23.60399244]
["bitfinex","SOLUSD",1750216847476,1.5233,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1750216848375,42.79207603,148.36,148.28,23.60399244]
["bitfinex","SOLUSD",1750216850085,26.0,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1750216850582,26.0,148.32,148.28,16.8599946]
["bitfinex","SOLUSD",1750216852274,26.0,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1750216852781,26.0,148.32,148.26,23.60717657]
["bitfinex","SOLUSD",1750216853863,26.0,148.31,148.26,23.60717657]
["bitfinex","SOLUSD",1750216854773,26.0,148.32,148.26,16.86226898]
["bitfinex","SOLUSD",1750216855077,26.0,148.34,148.27,0.28432314]
["bitfinex","SOLUSD",1750216856451,26.0,148.34,148.28,1.5494]
["bitfinex","SOLUSD",1750216856658,147.66,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1750216862487,26.0,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750216862787,26.0,148.31,148.26,16.86136934]
["bitfinex","SOLUSD",1750216863080,26.0,148.27,148.24,6.74571294]
["bitfinex","SOLUSD",1750216863458,18.64964886,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1750216864075,166.30964886,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1750216865084,26.0,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750216865969,26.0,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750216868773,26.0,148.22,148.18,16.87104205]
["bitfinex","SOLUSD",1750216870183,26.0,148.23,148.18,16.87104205]
["bitfinex","SOLUSD",1750216888596,147.66,148.22,148.18,16.87104205]
["bitfinex","SOLUSD",1750216889004,147.66,148.22,148.14,33.75113619]
["bitfinex","SOLUSD",1750216889005,147.66,148.22,148.15,0.28432314]
["bitfinex","SOLUSD",1750216891179,147.66,148.22,148.16,57.37041035]
["bitfinex","SOLUSD",1750216891400,147.66,148.22,148.17,0.28432314]
["bitfinex","SOLUSD",1750216893503,147.66,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750216901326,173.66,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750216901526,173.66,148.22,148.14,33.75113619]
["bitfinex","SOLUSD",1750216901816,147.66,148.22,148.15,0.28432314]
["bitfinex","SOLUSD",1750216902185,1.5835,148.25,148.15,18.933972]
["bitfinex","SOLUSD",1750216902592,1.5835,148.25,148.16,27.52]
["bitfinex","SOLUSD",1750216903317,1.5835,148.25,148.17,0.28432314]
["bitfinex","SOLUSD",1750216903607,1.5835,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1750216906930,5.04871021,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216907130,1.5835,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1750216907305,5.04916522,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216907506,1.5835,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1750216907813,5.04949355,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216908015,1.5835,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1750216908213,5.04949878,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216908416,1.5835,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1750216908625,5.05138708,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216908807,5.05138708,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750216909002,1.5835,148.25,148.18,23.61992171]
["bitfinex","SOLUSD",1750216909327,152.71124636,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216909529,5.05124636,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750216909713,147.66,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216909918,5.0507647,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750216910230,147.66,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216910420,5.05111955,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750216910624,147.66,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216910815,5.05164786,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750216911016,147.66,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216911315,5.05164786,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750216911517,147.66,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216911710,5.05230526,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750216911917,147.66,148.24,148.18,23.61992171]
["bitfinex","SOLUSD",1750216912216,5.05229498,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750216912416,147.66,148.24,148.19,0.28432314]
["bitfinex","SOLUSD",1750216912626,149.1851,148.29,148.19,44.933972]
["bitfinex","SOLUSD",1750216912817,5.0537372,148.28,148.19,44.933972]
["bitfinex","SOLUSD",1750216913134,147.66,148.29,148.2,27.5]
["bitfinex","SOLUSD",1750216913331,5.05387691,148.28,148.2,27.5]
["bitfinex","SOLUSD",1750216913532,147.66,148.29,148.2,27.5]
["bitfinex","SOLUSD",1750216913717,5.05405643,148.28,148.2,27.5]
["bitfinex","SOLUSD",1750216914035,147.66,148.29,148.2,27.5]
["bitfinex","SOLUSD",1750216914218,147.66,148.29,148.22,0.28432314]
["bitfinex","SOLUSD",1750216915319,147.66,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750216916007,147.66,148.29,148.23,57.34331781]
["bitfinex","SOLUSD",1750216919936,147.66,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750216921637,27.5554,148.33,148.26,0.28432314]
["bitfinex","SOLUSD",1750216921931,5.04336332,148.32,148.27,23.60558439]
["bitfinex","SOLUSD",1750216922114,173.66,148.34,148.27,23.60558439]
["bitfinex","SOLUSD",1750216922316,5.04329698,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1750216922530,5.04329698,148.32,148.27,23.60558439]
["bitfinex","SOLUSD",1750216922736,173.66,148.34,148.27,23.60558439]
["bitfinex","SOLUSD",1750216922920,5.04315865,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1750216923241,173.66,148.34,148.27,23.60558439]
["bitfinex","SOLUSD",1750216923440,5.04313371,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1750216923635,173.66,148.34,148.27,23.60558439]
["bitfinex","SOLUSD",1750216923938,5.04289362,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1750216924140,173.66,148.34,148.27,23.60558439]
["bitfinex","SOLUSD",1750216924441,5.04289238,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1750216924667,173.66,148.34,148.27,23.60558439]
["bitfinex","SOLUSD",1750216926127,173.66,148.34,148.27,57.32784782]
["bitfinex","SOLUSD",1750216927036,173.66,148.34,148.27,23.60558439]
["bitfinex","SOLUSD",1750216927241,147.66,148.33,148.27,23.60558439]
["bitfinex","SOLUSD",1750216927915,147.66,148.33,148.26,0.28432314]
["bitfinex","SOLUSD",1750216928729,26.0,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1750216929026,26.0,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750216929828,26.0,148.29,148.22,13.589]
["bitfinex","SOLUSD",1750216930027,26.0,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750216938932,147.66,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750216945066,147.66,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1750216958784,173.66,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750216958961,147.66,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750216960762,147.66,148.25,148.2,23.61569137]
["bitfinex","SOLUSD",1750216969769,147.66,148.25,148.21,0.28432314]
["bitfinex","SOLUSD",1750216971584,147.66,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750216973982,147.66,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1750216976891,152.71264447,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1750216977216,147.66,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1750216977770,147.66,148.24,148.2,16.86909581]
["bitfinex","SOLUSD",1750216978093,5.05294244,148.23,148.2,16.86909581]
["bitfinex","SOLUSD",1750216978282,147.66,148.24,148.2,16.86909581]
["bitfinex","SOLUSD",1750216978796,5.05289887,148.23,148.2,16.86909581]
["bitfinex","SOLUSD",1750216979000,147.66,148.24,148.2,16.86909581]
["bitfinex","SOLUSD",1750216979389,147.66,148.23,148.2,16.86909581]
["bitfinex","SOLUSD",1750216982577,5.05208987,148.22,148.2,16.86909581]
["bitfinex","SOLUSD",1750216982778,147.66,148.23,148.2,16.86909581]
["bitfinex","SOLUSD",1750216983082,5.0521362,148.22,148.2,16.86909581]
["bitfinex","SOLUSD",1750216983281,147.66,148.23,148.2,16.86909581]
["bitfinex","SOLUSD",1750216984693,147.66,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750216984877,173.66,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750216985081,152.71009105,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750216985278,147.66,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750216985901,147.66,148.22,148.14,23.62629944]
["bitfinex","SOLUSD",1750216986083,147.66,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1750216988585,178.70413388,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750216988779,5.04380321,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750216989085,147.66,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750216990009,173.66,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750216990307,175.2758,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750216990674,147.66,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750216991698,147.66,148.16,148.1,33.76059982]
["bitfinex","SOLUSD",1750216995305,147.66,148.15,148.1,33.76059982]
["bitfinex","SOLUSD",1750216997892,147.66,148.15,148.09,23.63427644]
["bitfinex","SOLUSD",1750217001110,26.0,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750217012698,26.0,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750217012900,26.0,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750217014321,26.0,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750217014494,26.0,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750217014696,1.5934,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1750217015999,149.2266,148.1,148.02,0.28432314]
["bitfinex","SOLUSD",1750217016207,149.2266,148.1,148.02,18.933972]
["bitfinex","SOLUSD",1750217016825,147.66,148.1,148.04,0.28432314]
["bitfinex","SOLUSD",1750217016995,147.66,148.1,148.04,6.12432314]
["bitfinex","SOLUSD",1750217017326,18.64964886,148.13,148.04,6.12432314]
["bitfinex","SOLUSD",1750217017327,44.64964886,148.13,148.04,6.12432314]
["bitfinex","SOLUSD",1750217017696,85.23964886,148.13,148.04,6.12432314]
["bitfinex","SOLUSD",1750217018215,44.64964886,148.13,148.05,23.64066192]
["bitfinex","SOLUSD",1750217019320,26.0,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750217020523,26.0,148.12,148.05,23.64066192]
["bitfinex","SOLUSD",1750217021729,26.0,148.12,148.05,57.41303611]
["bitfinex","SOLUSD",1750217022408,26.0,148.12,148.06,0.28432314]
["bitfinex","SOLUSD",1750217023510,26.0,148.12,148.06,18.933972]
["bitfinex","SOLUSD",1750217024124,26.0,148.12,148.06,0.28432314]
["bitfinex","SOLUSD",1750217024307,26.0,148.12,148.05,57.41303611]
["bitfinex","SOLUSD",1750217024509,26.0,148.12,148.06,0.28432314]
["bitfinex","SOLUSD",1750217025735,26.0,148.12,148.05,57.41303611]
["bitfinex","SOLUSD",1750217027428,26.0,148.12,148.05,23.64066192]
["bitfinex","SOLUSD",1750217027917,26.0,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750217028627,147.66,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750217029444,147.66,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750217029623,26.0,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750217035323,147.66,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750217035534,26.0,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750217047260,26.0,148.06,148.05,23.64066192]
["bitfinex","SOLUSD",1750217048460,26.0,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750217048835,26.0,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750217049335,26.0,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1750217049632,26.0,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1750217049829,26.0,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1750217050540,26.0,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750217050744,26.0,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750217051424,26.0,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750217051623,26.0,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750217052442,26.0,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750217052640,26.0,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750217052838,5.03385222,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1750217053064,26.0,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750217053232,26.0,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750217055151,26.0,148.05,147.98,6.75766995]
["bitfinex","SOLUSD",1750217055357,23.68393079,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750217055526,23.68393079,148.04,147.97,65.2144516]
["bitfinex","SOLUSD",1750217055527,18.64964886,148.04,147.97,55.07795997]
["bitfinex","SOLUSD",1750217055726,26.0,148.0,147.97,6.75803131]
["bitfinex","SOLUSD",1750217056032,26.0,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750217056546,26.0,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750217057286,26.0,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750217058139,26.0,147.98,147.94,6.7593566]
["bitfinex","SOLUSD",1750217058341,26.0,147.97,147.94,6.7593566]
["bitfinex","SOLUSD",1750217059839,26.0,147.97,147.94,23.65809933]
["bitfinex","SOLUSD",1750217060039,26.0,147.97,147.94,6.7593566]
["bitfinex","SOLUSD",1750217060855,26.0,147.97,147.91,0.28432314]
["bitfinex","SOLUSD",1750217063576,26.0,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1750217065655,26.0,147.97,147.92,16.90102758]
["bitfinex","SOLUSD",1750217066265,147.66,147.96,147.92,16.90102758]
["bitfinex","SOLUSD",1750217067485,147.66,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1750217067659,147.66,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750217068973,147.66,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750217070053,26.0,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750217070259,26.0,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750217071767,26.0,147.92,147.87,23.66852536]
["bitfinex","SOLUSD",1750217083092,26.0,147.91,147.87,23.66852536]
["bitfinex","SOLUSD",1750217084283,26.0,147.92,147.87,23.66852536]
["bitfinex","SOLUSD",1750217084593,147.66,147.95,147.87,16.9058284]
["bitfinex","SOLUSD",1750217084996,26.0,147.92,147.87,16.9058284]
["bitfinex","SOLUSD",1750217085400,26.0,147.92,147.88,0.28432314]
["bitfinex","SOLUSD",1750217085691,26.0,147.94,147.88,0.42648471]
["bitfinex","SOLUSD",1750217085889,147.66,147.95,147.89,1.6516]
["bitfinex","SOLUSD",1750217086194,147.66,147.95,147.9,0.28432314]
["bitfinex","SOLUSD",1750217086577,147.66,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750217086889,147.66,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1750217088276,26.0,147.96,147.92,0.28432314]
["bitfinex","SOLUSD",1750217088477,26.0,147.97,147.92,0.42648471]
["bitfinex","SOLUSD",1750217089770,147.66,148.0,147.92,0.42648471]
["bitfinex","SOLUSD",1750217090082,26.0,147.99,147.92,0.42648471]
["bitfinex","SOLUSD",1750217090476,26.0,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1750217091773,26.0,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1750217093098,26.0,148.0,147.95,16.89760054]
["bitfinex","SOLUSD",1750217094103,26.0,148.01,147.95,18.42150054]
["bitfinex","SOLUSD",1750217095409,26.0,148.01,147.95,25.18054075]
["bitfinex","SOLUSD",1750217095912,173.66,148.01,147.95,25.18054075]
["bitfinex","SOLUSD",1750217098193,173.66,148.01,147.96,0.28432314]
["bitfinex","SOLUSD",1750217099682,173.66,148.01,147.95,25.18054075]
["bitfinex","SOLUSD",1750217101010,173.66,148.01,147.95,23.65664075]
["bitfinex","SOLUSD",1750217101219,18.64964886,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1750217101379,26.0,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750217102483,26.0,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1750217103298,26.0,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750217104223,26.0,147.95,147.91,0.28432314]
["bitfinex","SOLUSD",1750217104723,26.0,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750217109894,26.0,147.95,147.9,23.94896139]
["bitfinex","SOLUSD",1750217114195,26.0,147.94,147.9,23.94896139]
["bitfinex","SOLUSD",1750217117505,147.66,147.97,147.9,23.94896139]
["bitfinex","SOLUSD",1750217117822,26.0,147.96,147.9,23.94896139]
["bitfinex","SOLUSD",1750217125132,26.0,147.96,147.9,57.75558748]
["bitfinex","SOLUSD",1750217126125,147.66,148.01,147.92,6.94202314]
["bitfinex","SOLUSD",1750217126317,5.03191249,148.0,147.93,0.14216157]
["bitfinex","SOLUSD",1750217126628,26.0,147.98,147.93,0.14216157]
["bitfinex","SOLUSD",1750217126818,147.66,148.01,147.93,0.14216157]
["bitfinex","SOLUSD",1750217127217,26.0,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1750217128923,26.0,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750217131218,26.0,147.98,147.94,16.89874273]
["bitfinex","SOLUSD",1750217131839,173.66,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1750217133750,173.66,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1750217137551,173.66,147.98,147.93,57.45960927]
["bitfinex","SOLUSD",1750217145635,173.66,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1750217148032,5.04751338,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217148252,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217148445,5.04747255,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217148645,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217148947,5.04744904,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217149135,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217149337,5.0474603,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217149536,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217149736,5.04778542,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217150038,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217150238,5.04832727,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217150547,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217150756,5.04955674,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217150958,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217151261,5.04962559,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217151444,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217151647,5.05054166,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217151848,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217152043,5.05064197,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750217152353,173.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217152354,26.0,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1750217152546,147.66,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750217152547,26.0,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1750217166490,5.05026254,147.97,147.93,23.47398508]
["bitfinex","SOLUSD",1750217166773,5.05197713,148.01,147.96,0.28432314]
["bitfinex","SOLUSD",1750217166950,147.66,148.02,147.96,0.28432314]
["bitfinex","SOLUSD",1750217167145,26.0,148.01,147.96,0.28432314]
["bitfinex","SOLUSD",1750217168684,26.0,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750217173382,26.0,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1750217174568,26.0,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1750217177081,26.0,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750217177287,173.66,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1750217177682,173.66,147.99,147.94,57.45572528]
["bitfinex","SOLUSD",1750217178483,147.66,147.99,147.95,0.28432314]
["bitfinex","SOLUSD",1750217178664,147.66,147.99,147.96,1.6091]
["bitfinex","SOLUSD",1750217180591,26.0,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1750217181696,26.0,148.02,147.98,0.28432314]
["bitfinex","SOLUSD",1750217182186,200.26698251,148.06,147.98,0.28432314]
["bitfinex","SOLUSD",1750217183187,200.26698251,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1750217183772,203.56775752,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1750217183968,200.26698251,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1750217185388,181.61733365,148.06,147.99,57.43631325]
["bitfinex","SOLUSD",1750217185600,181.61733365,148.06,148.0,0.28432314]
["bitfinex","SOLUSD",1750217186672,181.61733365,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1750217187592,48.94326157,148.11,148.01,23.64705086]
["bitfinex","SOLUSD",1750217187593,26.0,148.08,148.02,1.5784]
["bitfinex","SOLUSD",1750217188589,26.0,148.08,148.03,23.64385597]
["bitfinex","SOLUSD",1750217192891,26.0,148.08,148.01,57.4285521]
["bitfinex","SOLUSD",1750217193598,26.0,148.06,148.01,57.4285521]
["bitfinex","SOLUSD",1750217193801,26.0,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1750217195006,26.0,148.06,148.01,16.89075062]
["bitfinex","SOLUSD",1750217197923,26.0,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750217198891,26.0,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750217201091,26.0,148.0,147.96,23.93936504]
["bitfinex","SOLUSD",1750217202106,26.0,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750217202438,173.66,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750217213224,173.66,148.0,147.96,16.8964585]
["bitfinex","SOLUSD",1750217214233,147.66,148.04,147.96,16.8964585]
["bitfinex","SOLUSD",1750217214399,173.66,148.03,147.96,16.8964585]
["bitfinex","SOLUSD",1750217215201,173.66,148.03,147.96,57.4479589]
["bitfinex","SOLUSD",1750217221044,173.66,148.03,147.98,23.65184483]
["bitfinex","SOLUSD",1750217221212,1.5342,148.06,147.99,0.28432314]
["bitfinex","SOLUSD",1750217221414,1.5342,148.06,147.99,0.42648471]
["bitfinex","SOLUSD",1750217221615,26.0,148.04,147.99,0.42648471]
["bitfinex","SOLUSD",1750217224435,26.0,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750217226619,173.66,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1750217227043,173.66,148.07,148.0,57.43243242]
["bitfinex","SOLUSD",1750217227736,173.66,148.07,148.01,0.28432314]
["bitfinex","SOLUSD",1750217228316,147.66,148.07,148.01,0.28432314]
["bitfinex","SOLUSD",1750217229043,147.66,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1750217250738,147.66,148.07,148.02,57.42467233]
["bitfinex","SOLUSD",1750217250953,147.66,148.07,148.03,0.42648471]
["bitfinex","SOLUSD",1750217251157,6.4594,148.14,148.03,19.07613357]
["bitfinex","SOLUSD",1750217251344,5.04692534,148.13,148.06,1.86802314]
["bitfinex","SOLUSD",1750217251542,26.0,148.12,148.06,1.86802314]
["bitfinex","SOLUSD",1750217251943,26.0,148.14,148.07,0.14216157]
["bitfinex","SOLUSD",1750217252141,147.66,148.15,148.08,0.28432314]
["bitfinex","SOLUSD",1750217252540,26.0,148.16,148.1,0.42648471]
["bitfinex","SOLUSD",1750217252942,26.0,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1750217263070,26.0,148.16,148.11,25.223385]
["bitfinex","SOLUSD",1750217264375,173.66,148.16,148.11,25.223385]
["bitfinex","SOLUSD",1750217269662,147.66,148.16,148.12,0.28432314]
["bitfinex","SOLUSD",1750217270461,147.66,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1750217271881,147.66,148.16,148.14,0.28432314]
["bitfinex","SOLUSD",1750217272584,147.66,148.16,148.15,7.03423876]
["bitfinex","SOLUSD",1750217273384,147.66,148.24,148.16,0.28432314]
["bitfinex","SOLUSD",1750217273566,147.66,148.23,148.16,0.28432314]
["bitfinex","SOLUSD",1750217273882,26.0,148.2,148.16,0.28432314]
["bitfinex","SOLUSD",1750217274583,26.0,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1750217276483,26.0,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1750217276859,147.66,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1750217277091,26.0,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750217280984,18.64964886,148.22,148.12,23.62948959]
["bitfinex","SOLUSD",1750217281181,18.64964886,148.22,148.13,0.28432314]
["bitfinex","SOLUSD",1750217281384,26.0,148.19,148.13,0.28432314]
["bitfinex","SOLUSD",1750217282588,26.0,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217284889,5.04774978,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750217285087,152.70774978,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750217285278,147.66,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750217285891,147.66,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750217286888,147.66,148.17,148.11,57.81626257]
["bitfinex","SOLUSD",1750217288893,147.66,148.17,148.11,57.674101]
["bitfinex","SOLUSD",1750217289898,147.66,148.17,148.11,23.631085]
["bitfinex","SOLUSD",1750217290191,26.0,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1750217296131,26.0,148.16,148.07,6.7535625]
["bitfinex","SOLUSD",1750217296132,26.0,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1750217296332,26.0,148.08,148.06,6.75384678]
["bitfinex","SOLUSD",1750217296519,26.0,148.08,148.01,1.6067]
["bitfinex","SOLUSD",1750217296718,26.0,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750217297827,5.05500142,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750217298033,26.0,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750217298235,10.1107849,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750217298437,26.0,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750217298644,5.05593678,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750217298817,26.0,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750217299016,5.05575696,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750217299230,26.0,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750217299435,26.0,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750217299917,26.0,148.02,147.96,7.04290654]
["bitfinex","SOLUSD",1750217300345,32.75598989,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217300529,5.05618078,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217300844,26.0,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217301146,5.05622275,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217301349,32.75591764,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217301648,5.05630094,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217301843,32.75591764,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217302151,5.05647641,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217302447,32.75591764,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217302657,5.05650148,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217302826,32.75591764,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217303026,5.05649072,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217303234,32.75591764,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217303432,5.05649072,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217303647,26.0,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217303854,5.05649072,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217304036,26.0,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217304235,5.0562767,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217304533,26.0,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217304849,5.05627623,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217305151,26.0,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750217305449,5.058109,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217305625,26.0,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750217305947,147.66,148.04,147.97,0.42648471]
["bitfinex","SOLUSD",1750217306136,173.66,148.04,147.97,0.42648471]
["bitfinex","SOLUSD",1750217307452,185.09226119,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1750217311671,147.66,148.03,147.98,23.65184483]
["bitfinex","SOLUSD",1750217317656,147.66,148.03,147.99,0.42648471]
["bitfinex","SOLUSD",1750217319068,147.66,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750217321068,147.66,148.03,147.98,0.28432314]
["bitfinex","SOLUSD",1750217322699,147.66,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750217327475,147.66,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750217327694,147.66,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750217327901,147.66,148.03,147.99,25.21724663]
["bitfinex","SOLUSD",1750217328785,11.43226119,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750217329711,11.43226119,148.04,148.01,30.10205086]
["bitfinex","SOLUSD",1750217331895,11.43226119,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750217332093,11.43226119,148.04,148.03,7.18187213]
["bitfinex","SOLUSD",1750217336030,11.43226119,148.04,148.03,7.03971056]
["bitfinex","SOLUSD",1750217338026,147.66,148.09,148.03,23.92817911]
["bitfinex","SOLUSD",1750217338339,147.66,148.08,148.03,23.92817911]
["bitfinex","SOLUSD",1750217340002,147.66,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750217342236,147.66,148.08,148.04,0.28432314]
["bitfinex","SOLUSD",1750217343742,147.66,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750217352732,158.24872872,148.12,148.06,0.28432314]
["bitfinex","SOLUSD",1750217352913,158.24872872,148.12,148.06,0.42648471]
["bitfinex","SOLUSD",1750217355235,158.24872872,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1750217362829,158.24872872,148.12,148.08,0.28432314]
["bitfinex","SOLUSD",1750217364744,158.24872872,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750217366937,158.24872872,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750217368519,158.24872872,148.12,148.05,23.92498506]
["bitfinex","SOLUSD",1750217373930,147.66,148.11,148.05,23.92498506]
["bitfinex","SOLUSD",1750217378960,147.66,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750217384937,147.66,148.1,148.05,57.41303611]
["bitfinex","SOLUSD",1750217394553,147.66,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750217396679,5.06130756,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750217396973,147.66,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750217400777,5.0602534,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750217401073,147.66,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750217401276,5.06025423,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750217401481,147.66,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750217401772,147.66,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750217402766,147.66,148.1,148.06,0.28432314]
["bitfinex","SOLUSD",1750217403973,147.66,148.1,148.05,57.41233324]
["bitfinex","SOLUSD",1750217408976,147.66,148.1,148.06,0.42648471]
["bitfinex","SOLUSD",1750217409175,147.66,148.1,148.06,27.84648471]
["bitfinex","SOLUSD",1750217411288,147.66,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750217413364,147.66,148.1,148.07,16.88390626]
["bitfinex","SOLUSD",1750217415574,147.66,148.1,148.07,0.28432314]
["bitfinex","SOLUSD",1750217416583,147.66,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750217423014,10.58872872,148.12,148.09,0.42648471]
["bitfinex","SOLUSD",1750217423297,10.58872872,148.12,148.09,19.07613357]
["bitfinex","SOLUSD",1750217423501,10.58872872,148.12,148.09,46.49613357]
["bitfinex","SOLUSD",1750217423874,147.66,148.15,148.09,48.10063357]
["bitfinex","SOLUSD",1750217424093,147.66,148.15,148.11,0.28432314]
["bitfinex","SOLUSD",1750217424489,147.66,148.15,148.11,0.42648471]
["bitfinex","SOLUSD",1750217425507,147.66,148.15,148.11,19.07613357]
["bitfinex","SOLUSD",1750217425701,7.7053,148.21,148.11,19.07613357]
["bitfinex","SOLUSD",1750217425907,26.0,148.17,148.11,19.07613357]
["bitfinex","SOLUSD",1750217426206,26.0,148.17,148.13,0.28432314]
["bitfinex","SOLUSD",1750217427213,26.0,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750217429074,147.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217429275,5.05803793,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217429475,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217429708,5.05785789,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217429891,5.05785789,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750217430082,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217430282,5.05785046,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217430497,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217430701,5.05783179,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217430896,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217431106,5.05775576,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217431318,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217431611,5.05741172,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217431792,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217431994,5.05740098,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217432202,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217432500,5.05740181,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217432678,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217432881,5.05740098,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217433084,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217433287,5.05740098,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217433622,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217433916,5.05736516,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217434117,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217434299,5.05736516,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217434599,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217434796,5.05740181,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217434999,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217435199,5.05740098,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217435389,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217435589,5.05740098,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217435808,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217436019,5.05740098,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217436314,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217436499,5.05743811,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217436702,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217436903,5.05743811,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1750217437102,173.66,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750217437300,5.0575111,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1750217437502,173.66,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750217438500,26.0,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750217438694,5.04239097,148.23,148.17,0.28432314]
["bitfinex","SOLUSD",1750217439015,36.07008665,148.23,148.17,0.28432314]
["bitfinex","SOLUSD",1750217439211,31.04239097,148.23,148.17,0.28432314]
["bitfinex","SOLUSD",1750217439609,31.04239097,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750217440805,26.0,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1750217441921,26.0,148.23,148.16,6.24648471]
["bitfinex","SOLUSD",1750217443792,26.0,148.23,148.17,23.62151582]
["bitfinex","SOLUSD",1750217444420,26.0,148.23,148.18,0.28432314]
["bitfinex","SOLUSD",1750217444923,26.0,148.23,148.18,0.42648471]
["bitfinex","SOLUSD",1750217445716,26.0,148.23,148.18,8.63198471]
["bitfinex","SOLUSD",1750217445924,13.64821681,148.24,148.2,0.28432314]
["bitfinex","SOLUSD",1750217446299,147.66,148.25,148.2,0.28432314]
["bitfinex","SOLUSD",1750217447507,147.66,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1750217453330,147.66,148.25,148.22,0.42648471]
["bitfinex","SOLUSD",1750217454202,147.66,148.25,148.22,6.22648471]
["bitfinex","SOLUSD",1750217454823,147.66,148.25,148.22,5.8]
["bitfinex","SOLUSD",1750217455223,147.66,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750217461445,26.0,148.23,148.22,6.74656974]
["bitfinex","SOLUSD",1750217461650,26.0,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750217462710,26.0,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750217463332,26.0,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750217463810,26.0,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750217464940,26.0,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750217466120,5.03728472,148.24,148.19,0.42648471]
["bitfinex","SOLUSD",1750217466947,147.66,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1750217471542,147.66,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1750217471845,147.66,148.24,148.18,57.36266701]
["bitfinex","SOLUSD",1750217472527,147.66,148.24,148.19,0.42648471]
["bitfinex","SOLUSD",1750217473353,147.66,148.24,148.19,0.28432314]
["bitfinex","SOLUSD",1750217474637,147.66,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1750217479069,147.66,148.24,148.2,31.27883413]
["bitfinex","SOLUSD",1750217479771,147.66,148.24,148.2,25.27733413]
["bitfinex","SOLUSD",1750217481272,147.66,148.24,148.21,0.28432314]
["bitfinex","SOLUSD",1750217483047,147.66,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750217483475,26.0,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750217483644,5.05064616,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750217483843,26.0,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750217484054,5.05064533,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750217484238,26.0,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750217484437,5.0506445,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750217484637,26.0,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750217484861,5.0506445,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750217485070,26.0,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750217485273,5.05064533,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750217485573,26.0,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750217485769,5.05056655,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750217485955,26.0,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750217496077,26.0,148.26,148.22,16.86681959]
["bitfinex","SOLUSD",1750217496256,26.0,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1750217496955,26.0,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750217497280,26.0,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750217498167,6.29552275,148.28,148.21,23.61514067]
["bitfinex","SOLUSD",1750217498372,10.10020126,148.27,148.21,23.61514067]
["bitfinex","SOLUSD",1750217498565,10.10020126,148.26,148.21,23.61514067]
["bitfinex","SOLUSD",1750217498753,26.0,148.26,148.21,23.61514067]
["bitfinex","SOLUSD",1750217499282,26.0,148.26,148.22,0.28432314]
["bitfinex","SOLUSD",1750217499483,26.0,148.27,148.22,0.28432314]
["bitfinex","SOLUSD",1750217499656,5.05279239,148.26,148.22,0.28432314]
["bitfinex","SOLUSD",1750217499855,26.0,148.27,148.22,0.28432314]
["bitfinex","SOLUSD",1750217500194,7.83022275,148.31,148.24,0.28432314]
["bitfinex","SOLUSD",1750217500390,10.09911319,148.3,148.24,0.42648471]
["bitfinex","SOLUSD",1750217500680,10.09911319,148.29,148.24,0.28432314]
["bitfinex","SOLUSD",1750217500884,26.0,148.3,148.24,0.28432314]
["bitfinex","SOLUSD",1750217501051,10.09806927,148.29,148.24,0.28432314]
["bitfinex","SOLUSD",1750217501253,26.0,148.3,148.24,0.28432314]
["bitfinex","SOLUSD",1750217502490,26.0,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1750217502975,14.65426712,148.33,148.25,23.60876896]
["bitfinex","SOLUSD",1750217503178,26.0,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750217503376,26.0,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750217504674,26.0,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750217505869,26.0,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1750217506197,5.04633371,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750217506364,26.0,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1750217506579,5.04633371,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750217506779,26.0,148.3,148.23,23.89627753]
["bitfinex","SOLUSD",1750217506981,5.04633371,148.29,148.23,23.89627753]
["bitfinex","SOLUSD",1750217507278,26.0,148.3,148.23,23.89627753]
["bitfinex","SOLUSD",1750217507480,5.04633454,148.29,148.23,23.89627753]
["bitfinex","SOLUSD",1750217507694,26.0,148.3,148.23,23.89627753]
["bitfinex","SOLUSD",1750217507886,26.0,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1750217508681,26.0,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750217511579,26.0,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217512382,26.0,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750217513202,25.39183289,148.32,148.23,23.61195439]
["bitfinex","SOLUSD",1750217513203,26.0,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217513587,26.0,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750217514198,5.04228492,148.31,148.24,0.28432314]
["bitfinex","SOLUSD",1750217514376,14.65426712,148.33,148.24,0.28432314]
["bitfinex","SOLUSD",1750217514377,26.0,148.3,148.24,0.42648471]
["bitfinex","SOLUSD",1750217514576,26.0,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1750217514785,5.04297455,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217514997,26.0,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1750217515198,10.08597014,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217515398,26.0,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1750217515399,5.04340335,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750217515606,5.04261444,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217515810,5.04348486,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750217516007,5.04261444,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217516196,5.0434847,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750217516398,26.0,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1750217516617,10.08785744,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217516918,5.0440436,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750217517097,26.0,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1750217517301,10.08892437,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217517493,5.0444888,148.28,148.23,23.61195439]
["bitfinex","SOLUSD",1750217517760,5.04524569,148.29,148.23,23.61195439]
["bitfinex","SOLUSD",1750217517896,26.0,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1750217518388,26.0,148.3,148.24,0.28432314]
["bitfinex","SOLUSD",1750217519793,26.0,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1750217520293,26.0,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1750217520796,6.29552275,148.34,148.26,26.51603357]
["bitfinex","SOLUSD",1750217521002,10.08960871,148.33,148.28,0.28432314]
["bitfinex","SOLUSD",1750217521207,13.06052275,148.37,148.28,0.28432314]
["bitfinex","SOLUSD",1750217521404,10.08829541,148.36,148.28,0.28432314]
["bitfinex","SOLUSD",1750217521618,10.08829685,148.35,148.28,19.07613357]
["bitfinex","SOLUSD",1750217521817,10.08829685,148.34,148.3,0.28432314]
["bitfinex","SOLUSD",1750217522029,26.0,148.35,148.3,0.28432314]
["bitfinex","SOLUSD",1750217522237,10.08743587,148.34,148.3,0.28432314]
["bitfinex","SOLUSD",1750217522531,26.0,148.35,148.3,0.28432314]
["bitfinex","SOLUSD",1750217523839,26.0,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1750217524728,26.0,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1750217525040,14.57299565,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1750217525041,11.24179138,148.38,148.33,25.11054886]
["bitfinex","SOLUSD",1750217525214,15.84647597,148.43,148.34,0.42648471]
["bitfinex","SOLUSD",1750217525215,5.03685698,148.4,148.34,0.42648471]
["bitfinex","SOLUSD",1750217525404,5.04102673,148.39,148.34,0.42648471]
["bitfinex","SOLUSD",1750217525605,5.03615629,148.42,148.34,0.42648471]
["bitfinex","SOLUSD",1750217525926,6.87813187,148.46,148.34,0.42648471]
["bitfinex","SOLUSD",1750217525927,5.04102401,148.41,148.34,0.42648471]
["bitfinex","SOLUSD",1750217526102,26.0,148.42,148.34,0.42648471]
["bitfinex","SOLUSD",1750217526302,5.04068412,148.41,148.34,0.42648471]
["bitfinex","SOLUSD",1750217526520,26.0,148.42,148.34,0.42648471]
["bitfinex","SOLUSD",1750217526722,5.040685,148.41,148.34,0.42648471]
["bitfinex","SOLUSD",1750217527007,26.0,148.42,148.36,0.28432314]
["bitfinex","SOLUSD",1750217527210,5.04058425,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750217527436,26.0,148.42,148.35,23.59285472]
["bitfinex","SOLUSD",1750217527623,5.04058307,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750217527937,5.04105266,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750217528136,26.0,148.42,148.35,23.59285472]
["bitfinex","SOLUSD",1750217528442,5.04110637,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750217528736,5.04110637,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750217528910,26.0,148.42,148.35,23.59285472]
["bitfinex","SOLUSD",1750217529113,5.04117954,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750217529318,5.04117954,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750217529514,5.0410066,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750217529740,26.0,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750217529949,5.04139265,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750217530118,26.0,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750217530439,5.04147774,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750217530641,26.0,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750217530942,5.04133469,148.39,148.34,23.59424795]
["bitfinex","SOLUSD",1750217531108,26.0,148.4,148.34,23.59424795]
["bitfinex","SOLUSD",1750217534548,25.97333044,148.4,148.34,23.59424795]
["bitfinex","SOLUSD",1750217538742,26.0,148.4,148.34,23.59424795]
["bitfinex","SOLUSD",1750217546848,56.90324346,148.45,148.35,0.28432314]
["bitfinex","SOLUSD",1750217547036,26.0,148.41,148.35,0.28432314]
["bitfinex","SOLUSD",1750217547448,18.64964886,148.44,148.35,0.28432314]
["bitfinex","SOLUSD",1750217547843,26.0,148.41,148.35,0.28432314]
["bitfinex","SOLUSD",1750217548027,26.0,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750217549158,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217550552,26.0,148.43,148.36,25.14266448]
["bitfinex","SOLUSD",1750217550754,26.0,148.43,148.37,6.2296]
["bitfinex","SOLUSD",1750217551258,26.0,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1750217552649,26.0,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1750217553036,26.0,148.44,148.38,29.44808464]
["bitfinex","SOLUSD",1750217557462,27.36384447,148.46,148.38,29.44808464]
["bitfinex","SOLUSD",1750217557770,26.0,148.43,148.38,29.44808464]
["bitfinex","SOLUSD",1750217562066,26.0,148.43,148.38,12.59945275]
["bitfinex","SOLUSD",1750217562271,26.0,148.43,148.32,18.64964886]
["bitfinex","SOLUSD",1750217562272,26.0,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1750217562568,26.0,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750217563050,26.0,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1750217563249,18.64964886,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1750217563469,26.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1750217565949,26.0,148.41,148.35,0.28432314]
["bitfinex","SOLUSD",1750217566160,10.0770779,148.4,148.35,0.28432314]
["bitfinex","SOLUSD",1750217566350,26.0,148.41,148.35,0.28432314]
["bitfinex","SOLUSD",1750217566559,10.07707459,148.4,148.35,0.28432314]
["bitfinex","SOLUSD",1750217566765,26.0,148.41,148.35,0.28432314]
["bitfinex","SOLUSD",1750217566951,5.03750306,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750217567146,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217567362,10.07707376,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217567649,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217567872,10.07901836,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217568077,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217568258,10.07912656,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217568556,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217568756,5.04081803,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217568974,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217569277,5.0407653,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217569444,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217569645,10.08439242,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217569874,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217570169,5.04072392,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217570371,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217570553,10.08373826,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217570760,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217571070,10.08412068,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217571252,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217571450,10.08412579,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217571653,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217571859,10.08362035,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217572045,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217572268,10.08362118,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217572469,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217572777,10.08364483,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217572966,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217573162,10.08336125,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217573471,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217573661,10.08310067,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217573864,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217574169,10.08328972,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217574360,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217574564,10.08331106,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217574748,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217574950,10.08484715,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217575159,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217575476,36.08496929,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217575667,10.08510797,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217575868,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217576165,10.08585927,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217576367,10.08621585,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1750217576563,26.0,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217576763,10.08692595,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217576964,10.08692595,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1750217577158,13.03278216,148.43,148.36,16.8509032]
["bitfinex","SOLUSD",1750217577364,26.0,148.4,148.36,16.8509032]
["bitfinex","SOLUSD",1750217577669,5.04442298,148.39,148.36,16.8509032]
["bitfinex","SOLUSD",1750217577975,147.9,148.39,148.36,16.8509032]
["bitfinex","SOLUSD",1750217579081,147.9,148.39,148.34,23.87876832]
["bitfinex","SOLUSD",1750217580470,6.29552275,148.45,148.36,0.28432314]
["bitfinex","SOLUSD",1750217580670,26.0,148.41,148.36,0.28432314]
["bitfinex","SOLUSD",1750217580874,26.0,148.43,148.36,0.28432314]
["bitfinex","SOLUSD",1750217581074,10.08541751,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217581259,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217581590,5.04168535,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217581794,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217581963,10.08532099,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217582164,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217582395,10.08532016,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217582586,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217582792,5.0419897,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217583086,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217583285,10.08567706,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217583481,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217583802,10.08580544,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217584091,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217584403,10.08604725,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217584699,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217584897,10.08610781,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217585202,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217585394,10.0863958,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217585692,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217585870,10.08655601,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217586070,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217586301,10.08690073,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217586490,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217586683,10.08692041,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217586884,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217587099,5.04524048,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217587303,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217587503,10.08735691,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217587705,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217587906,10.08765882,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217588082,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217588282,10.08765882,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217588500,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217588805,10.08765882,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217588996,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217589195,10.08765965,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217589397,26.0,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750217589601,10.08765882,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217589782,147.9,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1750217594110,26.0,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1750217597096,147.9,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1750217597097,26.0,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750217597317,31.04724257,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750217597494,36.09372129,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750217598018,31.04727334,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750217598320,31.04727334,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750217598493,26.0,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750217598905,5.04742371,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750217599711,10.09127522,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750217600588,10.09127522,148.37,148.34,22.69204377]
["bitfinex","SOLUSD",1750217600589,10.09127522,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750217600810,26.0,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750217601016,10.08451659,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750217601220,26.0,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750217601527,10.08448202,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750217601727,26.0,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750217601923,10.08448202,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750217602221,26.0,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750217602424,5.04396094,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750217602597,26.0,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750217602797,26.0,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1750217603694,5.04325703,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1750217603895,147.9,148.41,148.36,0.28432314]
["bitfinex","SOLUSD",1750217604197,173.9,148.41,148.36,0.28432314]
["bitfinex","SOLUSD",1750217605125,147.9,148.41,148.36,0.28432314]
["bitfinex","SOLUSD",1750217605708,173.9,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1750217607123,26.0,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1750217607421,188.33379564,148.46,148.37,23.58967445]
["bitfinex","SOLUSD",1750217607605,26.0,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750217607810,214.33379564,148.46,148.37,23.58967445]
["bitfinex","SOLUSD",1750217607999,10.08467207,148.45,148.37,23.58967445]
["bitfinex","SOLUSD",1750217608323,10.08467207,148.44,148.37,23.58967445]
["bitfinex","SOLUSD",1750217608526,10.08467207,148.43,148.4,1.582]
["bitfinex","SOLUSD",1750217608823,180.665,148.46,148.4,1.582]
["bitfinex","SOLUSD",1750217609000,10.08329805,148.45,148.4,1.582]
["bitfinex","SOLUSD",1750217609203,5.04425147,148.44,148.4,1.582]
["bitfinex","SOLUSD",1750217609404,180.665,148.46,148.4,1.582]
["bitfinex","SOLUSD",1750217609603,10.08291447,148.45,148.4,1.582]
["bitfinex","SOLUSD",1750217609823,180.665,148.46,148.4,1.582]
["bitfinex","SOLUSD",1750217610023,10.08161784,148.45,148.4,1.582]
["bitfinex","SOLUSD",1750217610211,180.665,148.46,148.4,1.582]
["bitfinex","SOLUSD",1750217610410,10.08169212,148.45,148.4,1.582]
["bitfinex","SOLUSD",1750217610600,5.04404676,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750217610924,5.03538436,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1750217611117,5.04417149,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750217611424,180.665,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1750217611425,5.03539779,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1750217611597,5.04416082,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750217611799,5.03539779,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1750217612027,26.0,148.43,148.41,23.58331648]
["bitfinex","SOLUSD",1750217612721,5.04349486,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1750217612922,180.665,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1750217613223,173.9,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1750217613617,173.9,148.46,148.42,0.28432314]
["bitfinex","SOLUSD",1750217614123,147.9,148.51,148.42,0.42648471]
["bitfinex","SOLUSD",1750217614320,147.9,148.51,148.42,19.07613357]
["bitfinex","SOLUSD",1750217614499,147.9,148.51,148.44,0.42648471]
["bitfinex","SOLUSD",1750217614698,26.0,148.48,148.44,0.42648471]
["bitfinex","SOLUSD",1750217615423,147.9,148.51,148.44,0.42648471]
["bitfinex","SOLUSD",1750217615603,26.0,148.48,148.44,0.42648471]
["bitfinex","SOLUSD",1750217616311,26.0,148.48,148.44,0.28432314]
["bitfinex","SOLUSD",1750217616809,26.0,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1750217618918,26.0,148.48,148.45,25.17466194]
["bitfinex","SOLUSD",1750217619116,147.9,148.51,148.45,25.17466194]
["bitfinex","SOLUSD",1750217619318,173.9,148.51,148.45,25.17466194]
["bitfinex","SOLUSD",1750217620527,26.0,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750217622044,26.0,148.48,148.42,23.58064316]
["bitfinex","SOLUSD",1750217623426,26.0,148.47,148.42,23.58064316]
["bitfinex","SOLUSD",1750217627258,26.0,148.46,148.42,23.58064316]
["bitfinex","SOLUSD",1750217627420,147.9,148.51,148.43,0.42648471]
["bitfinex","SOLUSD",1750217627615,26.0,148.48,148.43,0.42648471]
["bitfinex","SOLUSD",1750217628349,26.0,148.48,148.42,23.58064316]
["bitfinex","SOLUSD",1750217634124,26.0,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750217639836,26.0,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750217640161,26.0,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750217652473,26.0,148.43,148.4,5.8]
["bitfinex","SOLUSD",1750217652782,188.49,148.46,148.37,1.5834]
["bitfinex","SOLUSD",1750217652783,26.0,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750217653080,26.0,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1750217653372,26.0,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750217657897,147.9,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1750217659695,26.0,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750217659902,26.0,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750217666170,26.0,148.37,148.35,5.8]
["bitfinex","SOLUSD",1750217666706,26.0,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750217666871,147.9,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750217667076,147.9,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1750217668987,26.0,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1750217670107,26.0,148.34,148.31,23.88354099]
["bitfinex","SOLUSD",1750217677000,25.5,148.34,148.31,23.88354099]
["bitfinex","SOLUSD",1750217682111,147.9,148.36,148.31,23.88354099]
["bitfinex","SOLUSD",1750217683841,147.9,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1750217683989,6.31774587,148.39,148.33,0.28432314]
["bitfinex","SOLUSD",1750217684903,6.31774587,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1750217685416,6.31774587,148.39,148.35,0.28432314]
["bitfinex","SOLUSD",1750217685623,6.31774587,148.39,148.37,0.28432314]
["bitfinex","SOLUSD",1750217686732,6.31774587,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1750217688616,6.31774587,148.39,148.38,7.02377589]
["bitfinex","SOLUSD",1750217699346,6.31774587,148.39,148.38,7.16593746]
["bitfinex","SOLUSD",1750217700317,6.31774587,148.39,148.38,25.81558632]
["bitfinex","SOLUSD",1750217700933,6.31774587,148.39,148.38,33.73718632]
["bitfinex","SOLUSD",1750217701335,6.31774587,148.39,148.38,59.73718632]
["bitfinex","SOLUSD",1750217704029,6.31774587,148.39,148.38,87.09718632]
["bitfinex","SOLUSD",1750217705932,8.40672656,148.42,148.41,44.64964886]
["bitfinex","SOLUSD",1750217706119,8.40672656,148.42,148.41,72.43613357]
["bitfinex","SOLUSD",1750217707938,8.40672656,148.42,148.41,79.17422399]
["bitfinex","SOLUSD",1750217714942,8.40672656,148.42,148.41,80.69702399]
["bitfinex","SOLUSD",1750217715137,1e-08,148.42,148.41,98.05246759]
["bitfinex","SOLUSD",1750217716536,7.9653,148.53,148.46,18.64964886]
["bitfinex","SOLUSD",1750217716736,7.9653,148.53,148.47,33.58648471]
["bitfinex","SOLUSD",1750217718133,26.0,148.55,148.49,0.28432314]
["bitfinex","SOLUSD",1750217718341,1.4206423,148.57,148.51,0.42648471]
["bitfinex","SOLUSD",1750217718540,1.4206423,148.57,148.53,23.5642631]
["bitfinex","SOLUSD",1750217719629,1.4206423,148.57,148.54,27.78648471]
["bitfinex","SOLUSD",1750217720851,1.4206423,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750217723759,26.0,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1750217723948,26.0,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1750217728747,1.4206423,148.57,148.52,0.14216157]
["bitfinex","SOLUSD",1750217729566,1.4206423,148.57,148.53,27.34]
["bitfinex","SOLUSD",1750217730166,1.4206423,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750217735277,1.4206423,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750217737180,1.4206423,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750217737688,1.4206423,148.57,148.52,23.5658497]
["bitfinex","SOLUSD",1750217740783,147.9,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750217745484,147.9,148.56,148.51,0.42648471]
["bitfinex","SOLUSD",1750217745787,147.9,148.56,148.51,27.76648471]
["bitfinex","SOLUSD",1750217748601,147.9,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750217750304,1.4206423,148.57,148.52,23.5658497]
["bitfinex","SOLUSD",1750217750530,1.4206423,148.57,148.52,29.3658497]
["bitfinex","SOLUSD",1750217755412,26.0,148.55,148.52,12.53309991]
["bitfinex","SOLUSD",1750217755780,26.0,148.54,148.52,12.53309991]
["bitfinex","SOLUSD",1750217757118,23.69685627,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750217757278,5.03106264,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750217757479,23.69685627,148.56,148.48,57.2459955]
["bitfinex","SOLUSD",1750217757689,5.03105583,148.55,148.48,57.2459955]
["bitfinex","SOLUSD",1750217757897,5.03855934,148.54,148.48,57.2459955]
["bitfinex","SOLUSD",1750217758082,18.64964886,148.56,148.48,57.2459955]
["bitfinex","SOLUSD",1750217758290,5.03840816,148.55,148.48,57.2459955]
["bitfinex","SOLUSD",1750217758490,18.64964886,148.56,148.48,57.2459955]
["bitfinex","SOLUSD",1750217758703,5.03843141,148.55,148.48,84.5859955]
["bitfinex","SOLUSD",1750217758894,18.64964886,148.56,148.48,84.5859955]
["bitfinex","SOLUSD",1750217759405,5.0366978,148.55,148.48,84.5859955]
["bitfinex","SOLUSD",1750217759593,18.64964886,148.56,148.48,84.5859955]
["bitfinex","SOLUSD",1750217759778,5.03653396,148.55,148.48,84.5859955]
["bitfinex","SOLUSD",1750217760078,18.64964886,148.56,148.48,84.5859955]
["bitfinex","SOLUSD",1750217760279,1.4206423,148.57,148.49,0.42648471]
["bitfinex","SOLUSD",1750217760479,1.4206423,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1750217760712,5.03618286,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1750217760902,1.4206423,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1750217761101,5.03628504,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1750217761303,1.4206423,148.57,148.49,0.14216157]
["bitfinex","SOLUSD",1750217761509,5.03629569,148.56,148.49,0.14216157]
["bitfinex","SOLUSD",1750217761699,1.4206423,148.57,148.5,23.56902356]
["bitfinex","SOLUSD",1750217761891,5.03628504,148.56,148.5,23.56902356]
["bitfinex","SOLUSD",1750217762090,26.0,148.55,148.5,23.56902356]
["bitfinex","SOLUSD",1750217763718,26.0,148.56,148.5,23.56902356]
["bitfinex","SOLUSD",1750217764410,147.9,148.55,148.5,23.56902356]
["bitfinex","SOLUSD",1750217769222,147.9,148.55,148.5,16.83501683]
["bitfinex","SOLUSD",1750217773330,147.9,148.54,148.5,16.83501683]
["bitfinex","SOLUSD",1750217774100,147.9,148.54,148.48,57.24610043]
["bitfinex","SOLUSD",1750217778729,147.9,148.54,148.48,84.58610043]
["bitfinex","SOLUSD",1750217780929,147.9,148.54,148.49,0.14216157]
["bitfinex","SOLUSD",1750217781227,147.9,148.54,148.49,0.42648471]
["bitfinex","SOLUSD",1750217782310,147.9,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750217782512,26.0,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750217784409,26.0,148.51,148.48,16.83719848]
["bitfinex","SOLUSD",1750217784913,173.9,148.54,148.48,16.83719848]
["bitfinex","SOLUSD",1750217788063,147.9,148.53,148.48,16.83719848]
["bitfinex","SOLUSD",1750217794138,147.9,148.52,148.48,16.83719848]
["bitfinex","SOLUSD",1750217795322,147.9,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1750217797337,147.9,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750217804541,1.4206423,148.57,148.5,29.99002356]
["bitfinex","SOLUSD",1750217804542,147.9,148.57,148.5,29.99002356]
["bitfinex","SOLUSD",1750217804727,147.9,148.57,148.5,23.56902356]
["bitfinex","SOLUSD",1750217804728,0.2994742,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1750217806026,0.2994742,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1750217809624,0.2994742,148.52,148.51,0.14216157]
["bitfinex","SOLUSD",1750217809828,0.2994742,148.52,148.51,7.99748471]
["bitfinex","SOLUSD",1750217811347,0.2994742,148.52,148.51,14.731038]
["bitfinex","SOLUSD",1750217811752,0.2994742,148.52,148.51,42.071038]
["bitfinex","SOLUSD",1750217817033,0.2994742,148.52,148.51,41.78671486]
["bitfinex","SOLUSD",1750217817532,0.2994742,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750217817740,0.2994742,148.52,148.51,34.05355329]
["bitfinex","SOLUSD",1750217822235,0.2994742,148.52,148.51,34.19571486]
["bitfinex","SOLUSD",1750217827543,0.2994742,148.52,148.51,39.97571486]
["bitfinex","SOLUSD",1750217829271,0.2394742,148.52,148.51,39.97571486]
["bitfinex","SOLUSD",1750217837872,0.2394742,148.52,148.51,65.97571486]
["bitfinex","SOLUSD",1750217839054,0.2394742,148.52,148.51,38.65571486]
["bitfinex","SOLUSD",1750217839255,0.2394742,148.52,148.51,65.97571486]
["bitfinex","SOLUSD",1750217841586,0.2394742,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750217842163,0.2394742,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1750217844276,0.2394742,148.52,148.5,27.32]
["bitfinex","SOLUSD",1750217846369,0.2394742,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750217847070,0.2394742,148.52,148.51,6.87571486]
["bitfinex","SOLUSD",1750217847692,0.2394742,148.52,148.51,27.43458686]
["bitfinex","SOLUSD",1750217847868,7.5563478,148.63,148.56,0.14216157]
["bitfinex","SOLUSD",1750217848201,3.0456902,148.64,148.58,0.14216157]
["bitfinex","SOLUSD",1750217848502,3.0456902,148.64,148.59,50.91474795]
["bitfinex","SOLUSD",1750217848503,5.03629485,148.63,148.59,50.91474795]
["bitfinex","SOLUSD",1750217848677,5.56415451,148.64,148.59,50.91474795]
["bitfinex","SOLUSD",1750217848867,5.03692731,148.63,148.59,50.91474795]
["bitfinex","SOLUSD",1750217849189,5.03692731,148.62,148.59,50.91474795]
["bitfinex","SOLUSD",1750217849497,3.0456902,148.64,148.59,50.91474795]
["bitfinex","SOLUSD",1750217850170,26.0,148.63,148.59,50.91474795]
["bitfinex","SOLUSD",1750217852299,5.02872634,148.62,148.59,50.91474795]
["bitfinex","SOLUSD",1750217852491,29.0456902,148.64,148.59,50.91474795]
["bitfinex","SOLUSD",1750217852688,5.02912576,148.63,148.59,50.91474795]
["bitfinex","SOLUSD",1750217852889,5.02912576,148.62,148.59,50.91474795]
["bitfinex","SOLUSD",1750217853092,29.0456902,148.64,148.59,50.91474795]
["bitfinex","SOLUSD",1750217853400,5.02905407,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1750217853574,29.0456902,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1750217860074,27.4493902,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1750217868903,1.4493902,148.64,148.6,0.14216157]
["bitfinex","SOLUSD",1750217869277,1.4493902,148.64,148.61,27.34]
["bitfinex","SOLUSD",1750217870102,1.4493902,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750217881794,1.4493902,148.64,148.59,5.8]
["bitfinex","SOLUSD",1750217881999,147.9,148.63,148.59,33.14]
["bitfinex","SOLUSD",1750217882319,147.9,148.63,148.59,5.8]
["bitfinex","SOLUSD",1750217882696,18.64964886,148.62,148.59,5.8]
["bitfinex","SOLUSD",1750217883097,26.0,148.58,148.56,6.73084447]
["bitfinex","SOLUSD",1750217883804,26.0,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750217885934,26.0,148.58,148.52,23.56496707]
["bitfinex","SOLUSD",1750217886420,18.64964886,148.57,148.52,23.56496707]
["bitfinex","SOLUSD",1750217887202,18.64964886,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750217887394,26.0,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750217887796,26.0,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750217889601,18.64964886,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750217896335,18.64964886,148.53,148.5,12.53400673]
["bitfinex","SOLUSD",1750217896336,26.0,148.51,148.5,12.53400673]
["bitfinex","SOLUSD",1750217896932,26.0,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750217897519,26.0,148.51,148.48,16.8371561]
["bitfinex","SOLUSD",1750217898714,26.0,148.51,148.46,23.57537383]
["bitfinex","SOLUSD",1750217899618,26.0,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750217909845,26.0,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750217910030,26.0,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750217912438,26.0,148.47,148.45,12.53613089]
["bitfinex","SOLUSD",1750217912655,18.64964886,148.46,148.4,5.82]
["bitfinex","SOLUSD",1750217913537,18.64964886,148.46,148.41,16.84522606]
["bitfinex","SOLUSD",1750217913736,18.64964886,148.46,148.4,12.55854447]
["bitfinex","SOLUSD",1750217915621,18.64964886,148.46,148.4,29.40490565]
["bitfinex","SOLUSD",1750217918335,147.9,148.45,148.4,29.40490565]
["bitfinex","SOLUSD",1750217922776,18.64964886,148.44,148.4,29.40490565]
["bitfinex","SOLUSD",1750217923485,44.64964886,148.44,148.4,12.55854447]
["bitfinex","SOLUSD",1750217923650,26.0,148.41,148.4,12.55854447]
["bitfinex","SOLUSD",1750217925668,26.0,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750217926569,26.0,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750217926755,26.0,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1750217932070,147.9,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1750217932275,147.9,148.42,148.37,0.14216157]
["bitfinex","SOLUSD",1750217933063,147.9,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1750217935979,147.9,148.42,148.38,16.84863189]
["bitfinex","SOLUSD",1750217941590,147.9,148.42,148.39,0.14216157]
["bitfinex","SOLUSD",1750217941796,147.9,148.46,148.41,0.14216157]
["bitfinex","SOLUSD",1750217942082,147.9,148.46,148.42,5.82]
["bitfinex","SOLUSD",1750217942384,147.9,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750217942564,147.9,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1750217943087,147.9,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1750217943878,147.9,148.5,148.44,25.12995025]
["bitfinex","SOLUSD",1750217944184,147.9,148.5,148.45,0.14216157]
["bitfinex","SOLUSD",1750217944485,147.9,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750217944954,154.19152979,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750217947382,154.19152979,148.5,148.47,23.57354455]
["bitfinex","SOLUSD",1750217948264,6.29152979,148.49,148.47,23.57354455]
["bitfinex","SOLUSD",1750217949883,6.29152979,148.48,148.47,16.83817714]
["bitfinex","SOLUSD",1750217950811,6.29152979,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750217951299,6.29152979,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750217951891,6.29152979,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1750217952286,6.29152979,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1750217953489,6.29152979,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1750217956201,6.29152979,148.49,148.45,29.86849173]
["bitfinex","SOLUSD",1750217957297,154.19152979,148.5,148.45,29.86849173]
["bitfinex","SOLUSD",1750217957472,154.19152979,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1750217957779,154.19152979,148.5,148.45,29.86849173]
["bitfinex","SOLUSD",1750217958795,6.29152979,148.49,148.45,29.86849173]
["bitfinex","SOLUSD",1750217959398,154.19152979,148.48,148.43,29.87166857]
["bitfinex","SOLUSD",1750217960599,154.19152979,148.48,148.44,6.29152979]
["bitfinex","SOLUSD",1750217961380,6.29152979,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750217962499,6.29152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217964005,6.29152979,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750217964183,18.64964886,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750217964686,6.29152979,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750217966490,24.94117865,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750217966687,6.29152979,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750217967885,6.29152979,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750217968413,6.29152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217968576,173.9,148.48,148.43,29.87166857]
["bitfinex","SOLUSD",1750217968783,6.29152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217971506,6.29152979,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750217972697,6.29152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217975190,24.94117865,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750217975809,6.29152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217978387,6.29152979,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750217979810,6.29152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217984915,18.64964886,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750217985105,6.29152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217988020,18.64964886,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750217988021,24.94117865,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750217989224,147.9,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217991208,154.19152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217992925,147.9,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217995526,154.19152979,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750217996428,6.29152979,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750217996608,6.29152979,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750217997008,6.29152979,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750217997416,6.29152979,148.45,148.41,23.58326563]
["bitfinex","SOLUSD",1750217997729,6.29152979,148.45,148.41,29.87479542]
["bitfinex","SOLUSD",1750218000629,147.9,148.46,148.41,29.87479542]
["bitfinex","SOLUSD",1750218000837,6.29152979,148.45,148.41,23.58326563]
["bitfinex","SOLUSD",1750218001019,6.29152979,148.45,148.41,29.87479542]
["bitfinex","SOLUSD",1750218001628,147.9,148.46,148.41,29.87479542]
["bitfinex","SOLUSD",1750218001629,6.29152979,148.44,148.41,23.58326563]
["bitfinex","SOLUSD",1750218002136,6.29152979,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750218003239,147.9,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218003935,154.19152979,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218004231,6.29152979,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750218010545,147.9,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218010728,154.19152979,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218012848,147.9,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750218013939,154.19152979,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750218014947,151.93169179,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750218017345,151.93169179,148.42,148.4,5.84]
["bitfinex","SOLUSD",1750218017346,18.64964886,148.41,148.4,6.73835231]
["bitfinex","SOLUSD",1750218017559,22.68134065,148.41,148.4,6.73835231]
["bitfinex","SOLUSD",1750218018933,22.68134065,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750218019138,147.9,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750218019549,147.9,148.4,148.38,10.77114454]
["bitfinex","SOLUSD",1750218019855,147.9,148.4,148.39,4.03169179]
["bitfinex","SOLUSD",1750218021454,147.9,148.4,148.39,10.77069037]
["bitfinex","SOLUSD",1750218021828,147.9,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750218026146,147.9,148.4,148.39,10.77069037]
["bitfinex","SOLUSD",1750218028968,147.9,148.4,148.39,13.03571292]
["bitfinex","SOLUSD",1750218029753,147.9,148.46,148.4,0.14216157]
["bitfinex","SOLUSD",1750218029953,147.9,148.46,148.44,6.29671434]
["bitfinex","SOLUSD",1750218030653,147.9,148.46,148.45,13.03298918]
["bitfinex","SOLUSD",1750218033477,6.29671434,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750218033773,24.9463632,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750218034346,24.9463632,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750218034655,24.9463632,148.46,148.42,13.03435077]
["bitfinex","SOLUSD",1750218035057,24.9463632,148.46,148.42,29.87844186]
["bitfinex","SOLUSD",1750218036469,6.29671434,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750218037353,18.64964886,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750218037554,6.29671434,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750218038475,18.64964886,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750218038664,6.29671434,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750218039479,154.19671434,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750218040771,147.9,148.45,148.42,23.14080543]
["bitfinex","SOLUSD",1750218042478,147.9,148.45,148.42,29.87844186]
["bitfinex","SOLUSD",1750218044799,147.9,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750218047581,154.19671434,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750218047777,24.9463632,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750218048955,24.9463632,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750218049257,147.9,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218049458,154.19671434,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218052582,147.9,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218052772,154.19671434,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218054382,147.9,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750218059968,147.9,148.43,148.4,23.5848464]
["bitfinex","SOLUSD",1750218060891,147.9,148.43,148.4,29.88156074]
["bitfinex","SOLUSD",1750218062108,147.9,148.43,148.42,13.03435077]
["bitfinex","SOLUSD",1750218062274,147.9,148.48,148.42,63.70878561]
["bitfinex","SOLUSD",1750218062466,147.9,148.48,148.47,6.29671434]
["bitfinex","SOLUSD",1750218062865,147.9,148.48,148.47,4.02704561]
["bitfinex","SOLUSD",1750218063983,147.9,148.48,148.46,4.02704561]
["bitfinex","SOLUSD",1750218064912,147.9,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750218065200,147.9,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750218070194,147.9,148.48,148.46,6.29305083]
["bitfinex","SOLUSD",1750218070914,18.64964886,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750218071119,6.29305083,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750218072203,6.27089341,148.53,148.45,6.29305083]
["bitfinex","SOLUSD",1750218072432,18.64964886,148.52,148.44,0.14216157]
["bitfinex","SOLUSD",1750218072591,6.29305083,148.5,148.43,27.36]
["bitfinex","SOLUSD",1750218072905,6.29305083,148.5,148.46,6.29305083]
["bitfinex","SOLUSD",1750218073102,18.64964886,148.49,148.46,6.29305083]
["bitfinex","SOLUSD",1750218074605,18.64964886,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1750218074808,18.64964886,148.49,148.46,6.29305083]
["bitfinex","SOLUSD",1750218075003,18.64964886,148.49,148.45,6.29305083]
["bitfinex","SOLUSD",1750218075695,18.64964886,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750218076821,18.64964886,148.49,148.46,29.86842466]
["bitfinex","SOLUSD",1750218077920,147.9,148.48,148.46,29.86842466]
["bitfinex","SOLUSD",1750218081805,147.9,148.48,148.45,6.29305083]
["bitfinex","SOLUSD",1750218083024,147.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750218084330,147.9,148.48,148.46,13.02887192]
["bitfinex","SOLUSD",1750218084921,147.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750218084922,6.29305083,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750218085113,166.54964886,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750218085310,147.9,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750218087828,147.9,148.45,148.42,16.84406146]
["bitfinex","SOLUSD",1750218088030,147.9,148.45,148.42,23.13711229]
["bitfinex","SOLUSD",1750218089041,147.9,148.45,148.42,29.87474872]
["bitfinex","SOLUSD",1750218090408,147.9,148.45,148.44,6.29305083]
["bitfinex","SOLUSD",1750218091239,147.9,148.45,148.44,13.02977947]
["bitfinex","SOLUSD",1750218093743,147.9,148.45,148.44,13.17194104]
["bitfinex","SOLUSD",1750218093908,147.9,148.45,148.44,40.51194104]
["bitfinex","SOLUSD",1750218094111,20.23104886,148.51,148.44,91.03740587]
["bitfinex","SOLUSD",1750218094312,20.23104886,148.51,148.47,6.29305083]
["bitfinex","SOLUSD",1750218095443,20.23104886,148.51,148.48,13.02796462]
["bitfinex","SOLUSD",1750218096125,18.64964886,148.51,148.48,29.8652491]
["bitfinex","SOLUSD",1750218096332,18.64964886,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750218096533,18.64964886,148.51,148.48,29.8652491]
["bitfinex","SOLUSD",1750218096741,18.64964886,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750218097044,18.64964886,148.51,148.48,29.8652491]
["bitfinex","SOLUSD",1750218099251,18.64964886,148.51,148.49,6.29305083]
["bitfinex","SOLUSD",1750218099554,18.64964886,148.53,148.5,6.29305083]
["bitfinex","SOLUSD",1750218099729,147.9,148.54,148.5,6.29305083]
["bitfinex","SOLUSD",1750218100450,147.9,148.54,148.51,6.29305083]
["bitfinex","SOLUSD",1750218100865,147.9,148.54,148.52,6.29305083]
["bitfinex","SOLUSD",1750218101443,147.9,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750218101647,166.54964886,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750218102026,16.88280182,148.55,148.53,13.02569743]
["bitfinex","SOLUSD",1750218102244,16.88280182,148.55,148.54,6.29305083]
["bitfinex","SOLUSD",1750218103448,16.88280182,148.55,148.54,13.02524417]
["bitfinex","SOLUSD",1750218103646,26.0,148.58,148.54,29.85572754]
["bitfinex","SOLUSD",1750218104354,26.0,148.58,148.55,6.29305083]
["bitfinex","SOLUSD",1750218105558,26.0,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750218105754,18.64964886,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750218106761,26.0,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750218106972,173.9,148.6,148.57,6.29305083]
["bitfinex","SOLUSD",1750218107174,147.9,148.59,148.56,29.8525554]
["bitfinex","SOLUSD",1750218107660,147.9,148.59,148.57,6.29305083]
["bitfinex","SOLUSD",1750218108455,18.64964886,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750218110668,147.9,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750218111664,147.9,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218112961,154.19305083,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218113346,24.94269969,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218113546,24.94269969,148.56,148.53,23.56346524]
["bitfinex","SOLUSD",1750218114682,18.64964886,148.56,148.53,23.56346524]
["bitfinex","SOLUSD",1750218117068,147.9,148.57,148.53,29.85651607]
["bitfinex","SOLUSD",1750218117376,154.19305083,148.57,148.53,29.85651607]
["bitfinex","SOLUSD",1750218118071,154.19305083,148.57,148.53,23.56346524]
["bitfinex","SOLUSD",1750218118276,154.19305083,148.57,148.53,29.85651607]
["bitfinex","SOLUSD",1750218119454,147.9,148.56,148.53,29.85651607]
["bitfinex","SOLUSD",1750218123256,147.9,148.56,148.54,6.29305083]
["bitfinex","SOLUSD",1750218124586,147.9,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218125583,147.9,148.56,148.55,13.02479098]
["bitfinex","SOLUSD",1750218126089,147.9,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218126670,147.9,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750218127384,147.9,148.56,148.54,13.02524417]
["bitfinex","SOLUSD",1750218129681,147.9,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750218132798,26.0,148.6,148.55,6.29305083]
["bitfinex","SOLUSD",1750218133102,147.9,148.61,148.59,6.29305083]
["bitfinex","SOLUSD",1750218133894,147.9,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750218134567,18.64964886,148.6,148.55,23.12129846]
["bitfinex","SOLUSD",1750218134889,6.29305083,148.59,148.55,23.12129846]
["bitfinex","SOLUSD",1750218135191,6.29305083,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750218135966,6.29305083,148.59,148.55,16.82824763]
["bitfinex","SOLUSD",1750218135967,6.29305083,148.58,148.55,23.55998778]
["bitfinex","SOLUSD",1750218136171,18.64964886,148.58,148.55,23.55998778]
["bitfinex","SOLUSD",1750218136570,6.29305083,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750218136770,6.29305083,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218137869,6.29305083,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750218139708,6.29305083,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750218139912,6.29305083,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750218140071,147.9,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750218142778,147.9,148.55,148.53,13.02569743]
["bitfinex","SOLUSD",1750218151415,147.9,148.55,148.54,6.29305083]
["bitfinex","SOLUSD",1750218153298,147.9,148.55,148.54,13.02524417]
["bitfinex","SOLUSD",1750218155010,147.9,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750218166022,147.9,148.55,148.54,10.75589271]
["bitfinex","SOLUSD",1750218170948,147.9,148.55,148.53,4.02369937]
["bitfinex","SOLUSD",1750218172023,147.9,148.55,148.52,27.58954907]
["bitfinex","SOLUSD",1750218174530,147.9,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750218176534,147.9,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750218177339,4.02369937,148.54,148.52,6.73293818]
["bitfinex","SOLUSD",1750218177524,4.02369937,148.53,148.47,9.80369937]
["bitfinex","SOLUSD",1750218177725,4.02369937,148.52,148.48,4.02369937]
["bitfinex","SOLUSD",1750218179146,4.02369937,148.53,148.49,27.59431018]
["bitfinex","SOLUSD",1750218179815,151.92369937,148.55,148.5,4.02369937]
["bitfinex","SOLUSD",1750218180032,152.95321675,148.54,148.5,4.02369937]
["bitfinex","SOLUSD",1750218180213,5.05321675,148.53,148.5,4.02369937]
["bitfinex","SOLUSD",1750218180548,151.92369937,148.54,148.5,4.02369937]
["bitfinex","SOLUSD",1750218180749,5.05319256,148.53,148.5,4.02369937]
["bitfinex","SOLUSD",1750218180931,154.19006882,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750218181131,5.05319174,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218181425,154.19006882,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750218181748,5.05319256,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218181959,154.19006882,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750218182121,5.05319174,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218182330,154.19006882,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750218182528,5.05318109,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218182830,154.19006882,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750218183033,5.05315608,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218183328,154.19006882,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750218190677,147.9,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750218191986,147.9,148.53,148.5,6.29006882]
["bitfinex","SOLUSD",1750218194183,147.9,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218195052,147.9,148.53,148.51,13.02362211]
["bitfinex","SOLUSD",1750218195254,147.9,148.53,148.52,6.29006882]
["bitfinex","SOLUSD",1750218196392,149.5242,148.6,148.52,36.28814891]
["bitfinex","SOLUSD",1750218196553,149.5242,148.6,148.57,6.29006882]
["bitfinex","SOLUSD",1750218199296,149.5242,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750218199589,6.29006882,148.59,148.55,13.02180897]
["bitfinex","SOLUSD",1750218200354,155.81426882,148.6,148.55,29.85115935]
["bitfinex","SOLUSD",1750218200558,155.81426882,148.6,148.56,6.29006882]
["bitfinex","SOLUSD",1750218201169,155.81426882,148.6,148.55,29.85115935]
["bitfinex","SOLUSD",1750218202375,147.9,148.59,148.55,29.85115935]
["bitfinex","SOLUSD",1750218202677,147.9,148.59,148.56,6.29006882]
["bitfinex","SOLUSD",1750218204893,147.9,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750218206982,147.9,148.59,148.56,4.02266243]
["bitfinex","SOLUSD",1750218208387,147.9,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750218209895,147.9,148.58,148.57,10.75349638]
["bitfinex","SOLUSD",1750218210772,147.9,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750218210968,147.9,148.58,148.57,10.75349638]
["bitfinex","SOLUSD",1750218212768,147.9,148.62,148.57,27.58058125]
["bitfinex","SOLUSD",1750218213091,1.4493902,148.64,148.61,4.02266243]
["bitfinex","SOLUSD",1750218213268,1.4493902,148.64,148.58,5.78]
["bitfinex","SOLUSD",1750218213269,1.4493902,148.64,148.63,4.02266243]
["bitfinex","SOLUSD",1750218214679,1.4493902,148.64,148.63,10.75077923]
["bitfinex","SOLUSD",1750218214878,1.4493902,148.64,148.63,13.00683829]
["bitfinex","SOLUSD",1750218218870,1.4493902,148.64,148.63,6.27872149]
["bitfinex","SOLUSD",1750218219398,1.4493902,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1750218219603,24.92837035,148.63,148.59,29.83346944]
["bitfinex","SOLUSD",1750218219816,6.27872149,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1750218221307,6.27872149,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1750218222903,24.92837035,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1750218224420,1.4493902,148.64,148.62,6.27872149]
["bitfinex","SOLUSD",1750218224722,5.37630563,148.69,148.67,26.0]
["bitfinex","SOLUSD",1750218224893,5.37630563,148.69,148.68,12.55744298]
["bitfinex","SOLUSD",1750218225218,5.37630563,148.69,148.68,19.28329716]
["bitfinex","SOLUSD",1750218227326,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218228710,5.37630563,148.69,148.68,19.28329716]
["bitfinex","SOLUSD",1750218231921,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218232125,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218235244,5.37630563,148.69,148.68,6.27872149]
["bitfinex","SOLUSD",1750218235601,5.37630563,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750218235808,5.37630563,148.69,148.68,6.27872149]
["bitfinex","SOLUSD",1750218236806,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218240917,5.37630563,148.69,148.68,6.27872149]
["bitfinex","SOLUSD",1750218241533,5.37630563,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750218241736,5.37630563,148.69,148.68,6.27872149]
["bitfinex","SOLUSD",1750218243205,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218249047,5.37630563,148.69,148.66,49.91670682]
["bitfinex","SOLUSD",1750218249048,18.64964886,148.68,148.64,23.54680783]
["bitfinex","SOLUSD",1750218249342,24.92837035,148.68,148.64,29.82552932]
["bitfinex","SOLUSD",1750218249753,24.92837035,148.68,148.64,23.54680783]
["bitfinex","SOLUSD",1750218249912,6.27872149,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1750218250531,6.27872149,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750218251405,6.27872149,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1750218251607,18.64964886,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1750218251807,6.27872149,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750218259317,24.92837035,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750218260842,18.64964886,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750218261043,31.37630563,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1750218261044,5.37630563,148.69,148.65,32.27872149]
["bitfinex","SOLUSD",1750218261252,5.37630563,148.69,148.68,12.69960455]
["bitfinex","SOLUSD",1750218261443,5.37630563,148.69,148.68,45.63744298]
["bitfinex","SOLUSD",1750218263449,5.37630563,148.69,148.68,52.36329716]
["bitfinex","SOLUSD",1750218268456,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218268687,5.37630563,148.69,148.68,33.59872149]
["bitfinex","SOLUSD",1750218268964,5.37630563,148.69,148.68,6.27872149]
["bitfinex","SOLUSD",1750218269151,5.37630563,148.69,148.68,33.59872149]
["bitfinex","SOLUSD",1750218270679,5.37630563,148.69,148.68,40.32457567]
["bitfinex","SOLUSD",1750218273689,5.37630563,148.69,148.68,34.04585418]
["bitfinex","SOLUSD",1750218273892,5.37630563,148.69,148.68,40.32457567]
["bitfinex","SOLUSD",1750218274897,5.37630563,148.69,148.68,46.60329716]
["bitfinex","SOLUSD",1750218282374,5.37630563,148.69,148.68,46.74545873]
["bitfinex","SOLUSD",1750218299521,5.37630563,148.69,148.68,46.60329716]
["bitfinex","SOLUSD",1750218299689,5.37630563,148.69,148.68,40.32457567]
["bitfinex","SOLUSD",1750218299895,5.37630563,148.69,148.68,40.34457567]
["bitfinex","SOLUSD",1750218300310,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218300618,5.37630563,148.69,148.68,40.34457567]
["bitfinex","SOLUSD",1750218301118,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218301292,5.37630563,148.69,148.68,40.34457567]
["bitfinex","SOLUSD",1750218301989,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218302217,5.37630563,148.69,148.68,40.34457567]
["bitfinex","SOLUSD",1750218302909,5.37630563,148.69,148.68,45.28329716]
["bitfinex","SOLUSD",1750218303293,5.37630563,148.69,148.68,78.44329716]
["bitfinex","SOLUSD",1750218303598,5.37630563,148.69,148.68,52.86978187]
["bitfinex","SOLUSD",1750218303813,5.37630563,148.69,148.68,52.58545873]
["bitfinex","SOLUSD",1750218304708,5.37630563,148.69,148.68,52.44329716]
["bitfinex","SOLUSD",1750218307721,5.37630563,148.69,148.68,25.10329716]
["bitfinex","SOLUSD",1750218307924,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218308130,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218311020,26.0,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1750218311223,26.0,148.67,148.66,13.00548053]
["bitfinex","SOLUSD",1750218311598,26.0,148.66,148.65,6.72710611]
["bitfinex","SOLUSD",1750218312806,26.0,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750218313210,26.0,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750218313211,37.32292179,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750218313514,26.0,148.65,148.62,13.00729099]
["bitfinex","SOLUSD",1750218316725,32.27872149,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750218316929,32.27872149,148.65,148.61,5.82]
["bitfinex","SOLUSD",1750218316930,44.64964886,148.62,148.61,5.82]
["bitfinex","SOLUSD",1750218317114,26.0,148.6,148.58,6.27872149]
["bitfinex","SOLUSD",1750218318324,26.0,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750218320007,26.0,148.6,148.58,6.73022125]
["bitfinex","SOLUSD",1750218320824,26.0,148.6,148.58,13.00894274]
["bitfinex","SOLUSD",1750218321026,26.0,148.6,148.58,6.73022125]
["bitfinex","SOLUSD",1750218321222,26.0,148.6,148.58,13.00894274]
["bitfinex","SOLUSD",1750218321411,26.0,148.6,148.57,13.00955544]
["bitfinex","SOLUSD",1750218323660,147.9,148.59,148.57,13.00955544]
["bitfinex","SOLUSD",1750218324328,147.9,148.59,148.54,33.65872149]
["bitfinex","SOLUSD",1750218324329,18.64964886,148.58,148.54,6.27872149]
["bitfinex","SOLUSD",1750218324637,18.64964886,148.58,148.55,6.27872149]
["bitfinex","SOLUSD",1750218324809,18.64964886,148.58,148.55,13.01046164]
["bitfinex","SOLUSD",1750218326023,26.0,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218326233,26.0,148.57,148.56,6.27872149]
["bitfinex","SOLUSD",1750218326428,26.0,148.57,148.56,13.01000851]
["bitfinex","SOLUSD",1750218328345,26.0,148.57,148.55,23.56109053]
["bitfinex","SOLUSD",1750218328541,26.0,148.57,148.56,6.27872149]
["bitfinex","SOLUSD",1750218329556,26.0,148.57,148.56,13.01000851]
["bitfinex","SOLUSD",1750218330157,26.0,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750218330373,26.0,148.57,148.56,13.01000851]
["bitfinex","SOLUSD",1750218333566,147.9,148.59,148.56,29.83822606]
["bitfinex","SOLUSD",1750218333767,147.9,148.59,148.58,6.27872149]
["bitfinex","SOLUSD",1750218334774,147.9,148.59,148.58,13.00910242]
["bitfinex","SOLUSD",1750218337984,147.9,148.63,148.58,102.96568094]
["bitfinex","SOLUSD",1750218338190,147.9,148.68,148.62,6.27872149]
["bitfinex","SOLUSD",1750218338485,147.9,148.68,148.67,6.27872149]
["bitfinex","SOLUSD",1750218339685,147.9,148.68,148.67,13.00502807]
["bitfinex","SOLUSD",1750218344309,147.9,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750218344502,147.9,148.68,148.67,13.00502807]
["bitfinex","SOLUSD",1750218346705,147.9,148.68,148.65,23.54506146]
["bitfinex","SOLUSD",1750218347014,147.9,148.68,148.67,6.27872149]
["bitfinex","SOLUSD",1750218350517,147.9,148.68,148.67,13.00502807]
["bitfinex","SOLUSD",1750218352025,5.37630563,148.69,148.67,19.42591113]
["bitfinex","SOLUSD",1750218352317,5.37630563,148.69,148.68,12.69960455]
["bitfinex","SOLUSD",1750218354418,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218354799,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218355704,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218358318,26.0,148.66,148.6,5.82]
["bitfinex","SOLUSD",1750218358615,26.0,148.66,148.63,6.27872149]
["bitfinex","SOLUSD",1750218360033,32.27872149,148.68,148.64,6.27872149]
["bitfinex","SOLUSD",1750218360402,32.27872149,148.68,148.63,6.27872149]
["bitfinex","SOLUSD",1750218361228,6.27872149,148.67,148.63,6.27872149]
["bitfinex","SOLUSD",1750218363716,26.0,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1750218363921,6.27872149,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750218364327,26.0,148.68,148.65,6.27872149]
["bitfinex","SOLUSD",1750218364328,147.9,148.68,148.65,6.27872149]
["bitfinex","SOLUSD",1750218365538,147.9,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750218366944,147.9,148.68,148.66,13.00548053]
["bitfinex","SOLUSD",1750218367922,5.37630563,148.69,148.67,6.27872149]
["bitfinex","SOLUSD",1750218368920,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218369631,5.37630563,148.69,148.68,13.00457567]
["bitfinex","SOLUSD",1750218371648,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218372827,5.37630563,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750218373030,159.55502712,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750218374234,153.27630563,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750218374632,57.52287035,148.68,148.6,29.83188434]
["bitfinex","SOLUSD",1750218374940,6.27872149,148.64,148.6,29.83188434]
["bitfinex","SOLUSD",1750218375454,6.27872149,148.65,148.6,29.83188434]
["bitfinex","SOLUSD",1750218375641,6.27872149,148.65,148.61,6.27872149]
["bitfinex","SOLUSD",1750218376755,6.27872149,148.65,148.6,29.83188434]
["bitfinex","SOLUSD",1750218377263,6.27872149,148.64,148.6,29.83188434]
["bitfinex","SOLUSD",1750218377864,6.27872149,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750218378163,6.27872149,148.61,148.57,13.00955544]
["bitfinex","SOLUSD",1750218378456,6.27872149,148.61,148.57,29.83664031]
["bitfinex","SOLUSD",1750218378674,6.27872149,148.62,148.57,29.83664031]
["bitfinex","SOLUSD",1750218379561,32.27872149,148.63,148.58,6.27872149]
["bitfinex","SOLUSD",1750218379858,6.27872149,148.59,148.57,23.55791882]
["bitfinex","SOLUSD",1750218380033,6.27872149,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750218380234,26.0,148.63,148.56,17.64842808]
["bitfinex","SOLUSD",1750218380235,6.27872149,148.58,148.56,24.37958966]
["bitfinex","SOLUSD",1750218380435,6.27872149,148.57,148.56,24.37958966]
["bitfinex","SOLUSD",1750218381159,18.64964886,148.59,148.56,17.64842808]
["bitfinex","SOLUSD",1750218381385,6.27872149,148.57,148.56,17.64842808]
["bitfinex","SOLUSD",1750218381550,26.0,148.6,148.56,24.3797151]
["bitfinex","SOLUSD",1750218381749,26.0,148.59,148.56,24.3797151]
["bitfinex","SOLUSD",1750218382252,32.27872149,148.59,148.56,24.3797151]
["bitfinex","SOLUSD",1750218384150,6.27872149,148.57,148.56,24.3797151]
["bitfinex","SOLUSD",1750218384567,26.0,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750218384756,6.27872149,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750218386073,32.27872149,148.57,148.54,12.63208428]
["bitfinex","SOLUSD",1750218386250,6.27872149,148.56,148.54,12.63208428]
["bitfinex","SOLUSD",1750218387075,32.27872149,148.57,148.54,29.46256765]
["bitfinex","SOLUSD",1750218387255,6.27872149,148.57,148.54,29.46256765]
["bitfinex","SOLUSD",1750218388257,6.27872149,148.56,148.54,29.46256765]
["bitfinex","SOLUSD",1750218388653,147.9,148.58,148.54,12.63208428]
["bitfinex","SOLUSD",1750218388654,6.27872149,148.55,148.54,12.63208428]
["bitfinex","SOLUSD",1750218389389,6.27872149,148.55,148.54,5.9]
["bitfinex","SOLUSD",1750218389592,32.27872149,148.55,148.53,6.73252781]
["bitfinex","SOLUSD",1750218389770,6.27872149,148.54,148.53,6.73252781]
["bitfinex","SOLUSD",1750218390095,6.27872149,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750218390282,6.27872149,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750218390476,26.0,148.55,148.5,23.56902356]
["bitfinex","SOLUSD",1750218390682,6.27872149,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750218391673,6.27872149,148.54,148.5,29.84774505]
["bitfinex","SOLUSD",1750218392001,6.27872149,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750218393386,6.27872149,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750218396398,180.17872149,148.55,148.5,29.84774505]
["bitfinex","SOLUSD",1750218397698,6.27872149,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750218398488,6.27872149,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750218399404,6.27872149,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1750218401384,6.27872149,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750218405302,24.92837035,148.51,148.49,12.63436573]
["bitfinex","SOLUSD",1750218405503,6.27872149,148.5,148.49,12.63436573]
["bitfinex","SOLUSD",1750218405904,6.27872149,148.51,148.49,29.47051631]
["bitfinex","SOLUSD",1750218407722,26.0,148.53,148.49,29.47051631]
["bitfinex","SOLUSD",1750218407898,6.27872149,148.52,148.49,29.47051631]
["bitfinex","SOLUSD",1750218410902,6.27872149,148.51,148.49,29.47051631]
["bitfinex","SOLUSD",1750218413547,26.0,148.53,148.49,29.47051631]
["bitfinex","SOLUSD",1750218413723,6.27872149,148.51,148.49,29.47051631]
["bitfinex","SOLUSD",1750218418954,32.27872149,148.53,148.49,35.7492378]
["bitfinex","SOLUSD",1750218419158,6.27872149,148.52,148.49,29.47051631]
["bitfinex","SOLUSD",1750218419947,6.27872149,148.51,148.49,29.47051631]
["bitfinex","SOLUSD",1750218420764,6.27872149,148.5,148.49,29.47051631]
["bitfinex","SOLUSD",1750218421135,6.27872149,148.5,148.49,12.63436573]
["bitfinex","SOLUSD",1750218426944,6.27872149,148.5,148.46,23.57424221]
["bitfinex","SOLUSD",1750218427375,6.27872149,148.5,148.46,29.8529637]
["bitfinex","SOLUSD",1750218427884,154.17872149,148.53,148.48,6.27872149]
["bitfinex","SOLUSD",1750218428471,173.9,148.53,148.48,6.27872149]
["bitfinex","SOLUSD",1750218428778,154.17872149,148.53,148.49,6.27872149]
["bitfinex","SOLUSD",1750218429150,154.17872149,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750218429356,154.17872149,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750218430570,147.9,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750218431072,147.9,148.53,148.5,29.84774505]
["bitfinex","SOLUSD",1750218432676,154.17872149,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750218434692,147.9,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750218438689,154.17872149,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750218438854,6.27872149,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750218439981,6.27872149,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1750218439982,26.0,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750218440179,6.27872149,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750218440565,6.27872149,148.46,148.44,23.57754883]
["bitfinex","SOLUSD",1750218440777,6.27872149,148.45,148.44,23.57754883]
["bitfinex","SOLUSD",1750218441913,6.27872149,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750218447511,26.0,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750218447512,32.27872149,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750218447675,26.0,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750218447876,6.27872149,148.48,148.44,29.85727174]
["bitfinex","SOLUSD",1750218448065,6.27872149,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750218448407,173.9,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1750218448710,6.27872149,148.48,148.44,29.85727174]
["bitfinex","SOLUSD",1750218448881,6.27872149,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750218450089,6.27872149,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750218453212,6.27872149,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750218453897,147.9,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750218460626,154.17872149,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750218463220,147.9,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750218463427,154.17872149,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750218466339,6.27872149,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1750218469621,147.9,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750218469825,154.17872149,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750218471728,147.9,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1750218474662,6.27872149,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750218479045,6.27872149,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750218479254,6.27872149,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750218480548,154.17872149,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750218481056,147.9,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750218481259,147.9,148.44,148.42,13.01635792]
["bitfinex","SOLUSD",1750218481758,26.0,148.47,148.43,6.27872149]
["bitfinex","SOLUSD",1750218482064,32.27872149,148.49,148.45,6.27872149]
["bitfinex","SOLUSD",1750218482263,32.27872149,148.49,148.44,6.27872149]
["bitfinex","SOLUSD",1750218482650,32.27872149,148.49,148.42,57.2699097]
["bitfinex","SOLUSD",1750218482651,32.27872149,148.49,148.45,6.27872149]
["bitfinex","SOLUSD",1750218482974,26.0,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750218484363,26.0,148.47,148.45,23.57620774]
["bitfinex","SOLUSD",1750218492342,173.9,148.47,148.43,29.85886027]
["bitfinex","SOLUSD",1750218494071,173.9,148.47,148.44,6.27872149]
["bitfinex","SOLUSD",1750218495264,173.9,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750218495469,173.9,148.47,148.44,6.27872149]
["bitfinex","SOLUSD",1750218495697,147.9,148.47,148.46,6.27872149]
["bitfinex","SOLUSD",1750218495984,147.9,148.52,148.46,6.27872149]
["bitfinex","SOLUSD",1750218496291,147.9,148.52,148.49,6.27872149]
["bitfinex","SOLUSD",1750218496472,147.9,148.53,148.49,6.27872149]
["bitfinex","SOLUSD",1750218496845,4.02661322,148.5,148.46,4.02661322]
["bitfinex","SOLUSD",1750218497785,151.92661322,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1750218498362,151.92661322,148.51,148.47,27.60039916]
["bitfinex","SOLUSD",1750218498851,154.1917316,148.51,148.47,29.86551754]
["bitfinex","SOLUSD",1750218500970,147.9,148.51,148.48,6.2917316]
["bitfinex","SOLUSD",1750218501174,147.9,148.5,148.48,6.2917316]
["bitfinex","SOLUSD",1750218501354,147.9,148.5,148.49,6.2917316]
["bitfinex","SOLUSD",1750218502567,147.9,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750218502766,147.9,148.5,148.49,13.02619183]
["bitfinex","SOLUSD",1750218508508,147.9,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1750218509710,147.9,148.5,148.49,13.02619183]
["bitfinex","SOLUSD",1750218511892,173.9,148.54,148.49,63.53464357]
["bitfinex","SOLUSD",1750218512207,147.9,148.54,148.53,6.2917316]
["bitfinex","SOLUSD",1750218512902,6.26423039,148.64,148.54,0.14216157]
["bitfinex","SOLUSD",1750218512903,6.2917316,148.62,148.54,0.14216157]
["bitfinex","SOLUSD",1750218513084,6.2917316,148.62,148.58,6.2917316]
["bitfinex","SOLUSD",1750218513286,32.2917316,148.62,148.57,6.2917316]
["bitfinex","SOLUSD",1750218513485,6.2917316,148.62,148.58,23.55633327]
["bitfinex","SOLUSD",1750218513685,26.0,148.61,148.58,23.55633327]
["bitfinex","SOLUSD",1750218513901,26.0,148.61,148.58,29.84806487]
["bitfinex","SOLUSD",1750218515728,26.56858046,148.64,148.59,6.2917316]
["bitfinex","SOLUSD",1750218515898,52.56858046,148.64,148.59,6.2917316]
["bitfinex","SOLUSD",1750218517214,26.0,148.64,148.6,29.84489445]
["bitfinex","SOLUSD",1750218517417,6.2917316,148.66,148.62,6.2917316]
["bitfinex","SOLUSD",1750218517616,26.0,148.64,148.62,6.2917316]
["bitfinex","SOLUSD",1750218517836,14.0527316,148.68,148.63,6.2917316]
["bitfinex","SOLUSD",1750218517998,11.66803723,148.69,148.64,6.2917316]
["bitfinex","SOLUSD",1750218518392,37.66803723,148.69,148.64,6.2917316]
["bitfinex","SOLUSD",1750218518815,11.66803723,148.69,148.65,6.2917316]
["bitfinex","SOLUSD",1750218519017,26.0,148.67,148.65,6.2917316]
["bitfinex","SOLUSD",1750218519225,5.37630563,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750218519406,5.37630563,148.69,148.66,13.01849064]
["bitfinex","SOLUSD",1750218519730,5.37630563,148.69,148.66,29.83538825]
["bitfinex","SOLUSD",1750218520926,5.37630563,148.69,148.67,6.2917316]
["bitfinex","SOLUSD",1750218521135,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218522101,11.66803723,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218522828,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750218523339,5.37630563,148.69,148.62,23.97647797]
["bitfinex","SOLUSD",1750218523637,5.37630563,148.69,148.65,6.2917316]
["bitfinex","SOLUSD",1750218524363,5.37630563,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750218526772,11.66803723,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750218527276,6.2917316,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750218527641,6.2917316,148.67,148.64,16.81842435]
["bitfinex","SOLUSD",1750218527860,6.2917316,148.67,148.64,23.5460885]
["bitfinex","SOLUSD",1750218530758,147.9,148.68,148.64,23.5460885]
["bitfinex","SOLUSD",1750218531074,6.2917316,148.67,148.64,23.5460885]
["bitfinex","SOLUSD",1750218531450,6.2917316,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750218531864,6.2917316,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1750218533269,18.64964886,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750218533470,6.2917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218534187,154.1917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218534573,147.9,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218534752,154.1917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218537679,147.9,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218537976,154.1917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218538176,6.2917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218541977,18.64964886,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1750218542175,6.2917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218544277,18.64964886,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1750218544570,6.2917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218545705,154.1917316,148.66,148.62,29.84172486]
["bitfinex","SOLUSD",1750218545908,147.9,148.66,148.62,29.84172486]
["bitfinex","SOLUSD",1750218546210,154.1917316,148.66,148.62,29.84172486]
["bitfinex","SOLUSD",1750218546998,154.1917316,148.66,148.62,23.54999326]
["bitfinex","SOLUSD",1750218549297,154.1917316,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1750218549298,6.2917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218549502,6.2917316,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750218552603,6.2917316,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1750218553598,6.2917316,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1750218554590,6.2917316,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1750218555723,6.2917316,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750218556708,6.2917316,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1750218558116,11.32283644,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1750218559023,6.2917316,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1750218561536,18.64964886,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750218561827,6.2917316,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750218562597,6.2917316,148.59,148.56,23.5594537]
["bitfinex","SOLUSD",1750218562834,6.2917316,148.6,148.56,29.8511853]
["bitfinex","SOLUSD",1750218565610,6.2917316,148.59,148.56,16.82816668]
["bitfinex","SOLUSD",1750218565812,6.2917316,148.58,148.56,16.82816668]
["bitfinex","SOLUSD",1750218566212,6.2917316,148.57,148.56,16.82816668]
["bitfinex","SOLUSD",1750218569001,6.2917316,148.58,148.56,16.82816668]
["bitfinex","SOLUSD",1750218569622,6.2917316,148.57,148.56,16.82816668]
["bitfinex","SOLUSD",1750218570931,6.2917316,148.58,148.56,16.82816668]
["bitfinex","SOLUSD",1750218572146,6.2917316,148.57,148.56,16.82816668]
["bitfinex","SOLUSD",1750218573936,6.2917316,148.58,148.56,16.82816668]
["bitfinex","SOLUSD",1750218574635,147.9,148.59,148.56,16.82816668]
["bitfinex","SOLUSD",1750218574807,154.1917316,148.59,148.56,16.82816668]
["bitfinex","SOLUSD",1750218576220,154.1917316,148.59,148.56,23.5594537]
["bitfinex","SOLUSD",1750218576524,147.9,148.59,148.56,23.5594537]
["bitfinex","SOLUSD",1750218577219,154.1917316,148.59,148.56,23.5594537]
["bitfinex","SOLUSD",1750218577422,6.2917316,148.58,148.56,23.5594537]
["bitfinex","SOLUSD",1750218578139,6.2917316,148.58,148.56,16.82816668]
["bitfinex","SOLUSD",1750218581714,154.1917316,148.59,148.56,16.82816668]
["bitfinex","SOLUSD",1750218583443,40.09810617,148.67,148.57,6.2917316]
["bitfinex","SOLUSD",1750218583444,6.2917316,148.62,148.57,6.2917316]
["bitfinex","SOLUSD",1750218583620,6.2917316,148.62,148.58,6.2917316]
["bitfinex","SOLUSD",1750218583942,6.2917316,148.63,148.59,6.2917316]
["bitfinex","SOLUSD",1750218585642,6.2917316,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1750218591431,6.2917316,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1750218591636,26.0,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750218591830,32.2917316,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750218592732,32.2917316,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750218592938,6.2917316,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750218593651,6.2917316,148.58,148.55,16.82834016]
["bitfinex","SOLUSD",1750218593652,6.2917316,148.58,148.55,23.56008031]
["bitfinex","SOLUSD",1750218595469,6.2917316,148.57,148.55,23.56008031]
["bitfinex","SOLUSD",1750218595842,6.2917316,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218596744,6.2917316,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750218599769,173.9,148.6,148.55,23.56109053]
["bitfinex","SOLUSD",1750218599975,180.1917316,148.6,148.55,29.85282213]
["bitfinex","SOLUSD",1750218600180,6.2917316,148.59,148.55,29.85282213]
["bitfinex","SOLUSD",1750218600470,6.2917316,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750218600665,147.9,148.6,148.55,23.56109053]
["bitfinex","SOLUSD",1750218600666,6.2917316,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1750218604379,6.2917316,148.57,148.55,23.56109053]
["bitfinex","SOLUSD",1750218605480,154.1917316,148.6,148.55,29.85282213]
["bitfinex","SOLUSD",1750218605670,147.9,148.59,148.55,29.85282213]
["bitfinex","SOLUSD",1750218606595,154.1917316,148.59,148.55,29.85282213]
["bitfinex","SOLUSD",1750218607300,147.9,148.59,148.56,6.2917316]
["bitfinex","SOLUSD",1750218607974,147.9,148.59,148.55,29.85282213]
["bitfinex","SOLUSD",1750218608367,154.1917316,148.59,148.55,29.85282213]
["bitfinex","SOLUSD",1750218608662,6.2917316,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1750218609285,6.2917316,148.56,148.55,23.56109053]
["bitfinex","SOLUSD",1750218609866,6.2917316,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218617903,32.2917316,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218619693,32.2917316,148.56,148.52,16.83184907]
["bitfinex","SOLUSD",1750218619907,147.9,148.55,148.52,16.83184907]
["bitfinex","SOLUSD",1750218620073,6.2917316,148.54,148.52,16.83184907]
["bitfinex","SOLUSD",1750218621070,154.1917316,148.55,148.52,16.83184907]
["bitfinex","SOLUSD",1750218623578,154.1917316,148.55,148.52,23.56494898]
["bitfinex","SOLUSD",1750218625407,154.1917316,148.55,148.52,16.83184907]
["bitfinex","SOLUSD",1750218628405,6.2917316,148.54,148.52,16.83184907]
["bitfinex","SOLUSD",1750218632808,6.2917316,148.53,148.52,16.83184907]
["bitfinex","SOLUSD",1750218636711,6.2917316,148.54,148.52,16.83184907]
["bitfinex","SOLUSD",1750218640526,147.9,148.55,148.52,16.83184907]
["bitfinex","SOLUSD",1750218640527,6.2917316,148.53,148.52,16.83184907]
["bitfinex","SOLUSD",1750218640747,149.5085,148.6,148.52,23.12358067]
["bitfinex","SOLUSD",1750218640911,11.33201305,148.59,148.54,6.2917316]
["bitfinex","SOLUSD",1750218641112,6.2917316,148.59,148.54,6.2917316]
["bitfinex","SOLUSD",1750218641940,6.2917316,148.59,148.55,6.2917316]
["bitfinex","SOLUSD",1750218642509,180.1917316,148.6,148.55,6.2917316]
["bitfinex","SOLUSD",1750218642811,180.1917316,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750218644034,173.9,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750218644213,6.2917316,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1750218644611,147.9,148.6,148.57,6.2917316]
["bitfinex","SOLUSD",1750218645044,154.1917316,148.6,148.56,29.85123617]
["bitfinex","SOLUSD",1750218645238,154.1917316,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750218648137,154.1917316,148.6,148.56,29.85123617]
["bitfinex","SOLUSD",1750218650736,6.2917316,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1750218651423,6.2917316,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1750218651629,147.9,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750218651630,6.2917316,148.57,148.56,23.55950457]
["bitfinex","SOLUSD",1750218652923,6.2917316,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750218653742,6.2917316,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750218654342,6.2917316,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750218659739,26.0,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750218660039,154.1917316,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750218660245,6.2917316,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1750218661542,6.2917316,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1750218666045,6.2917316,148.57,148.56,23.55950457]
["bitfinex","SOLUSD",1750218666452,6.2917316,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750218667447,6.2917316,148.57,148.55,12.59157938]
["bitfinex","SOLUSD",1750218667747,6.2917316,148.56,148.55,12.59157938]
["bitfinex","SOLUSD",1750218668446,6.2917316,148.56,148.55,5.86]
["bitfinex","SOLUSD",1750218668842,6.2917316,148.56,148.54,6.73201311]
["bitfinex","SOLUSD",1750218669043,32.2917316,148.55,148.54,6.73201311]
["bitfinex","SOLUSD",1750218669549,32.2917316,148.55,148.51,23.56741187]
["bitfinex","SOLUSD",1750218669944,6.2917316,148.53,148.51,23.56741187]
["bitfinex","SOLUSD",1750218677071,6.2917316,148.59,148.52,6.43389317]
["bitfinex","SOLUSD",1750218677275,6.2917316,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750218677483,6.2917316,148.58,148.56,27.4]
["bitfinex","SOLUSD",1750218677655,6.2917316,148.57,148.56,27.4]
["bitfinex","SOLUSD",1750218678562,6.2917316,148.57,148.56,34.13128702]
["bitfinex","SOLUSD",1750218680476,26.0,148.6,148.56,34.13128702]
["bitfinex","SOLUSD",1750218680776,6.2917316,148.58,148.56,34.13128702]
["bitfinex","SOLUSD",1750218686781,26.0,148.59,148.56,34.13128702]
["bitfinex","SOLUSD",1750218686966,6.2917316,148.58,148.56,34.13128702]
["bitfinex","SOLUSD",1750218688180,6.2917316,148.59,148.56,50.95950457]
["bitfinex","SOLUSD",1750218692333,26.0,148.6,148.56,50.95950457]
["bitfinex","SOLUSD",1750218692537,6.2917316,148.63,148.59,6.2917316]
["bitfinex","SOLUSD",1750218692707,32.2917316,148.64,148.59,33.6917316]
["bitfinex","SOLUSD",1750218692909,6.2917316,148.61,148.6,27.4]
["bitfinex","SOLUSD",1750218693119,6.2917316,148.61,148.59,27.4]
["bitfinex","SOLUSD",1750218693324,6.2917316,148.6,148.59,27.4]
["bitfinex","SOLUSD",1750218694039,6.2917316,148.61,148.59,27.4]
["bitfinex","SOLUSD",1750218695128,6.2917316,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750218695930,32.2917316,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750218696912,26.0,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750218697216,32.2917316,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750218697928,6.2917316,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218700134,6.2917316,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218706933,147.9,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218707123,6.2917316,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218711436,147.9,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218711639,6.2917316,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218715144,154.1917316,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218715827,6.2917316,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218718323,6.2917316,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750218718940,6.2917316,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750218723958,147.9,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750218723959,154.1917316,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750218728948,6.2917316,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1750218730590,154.1917316,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750218731068,4.02328436,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1750218731774,151.92328436,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750218735564,147.9,148.57,148.54,27.58596107]
["bitfinex","SOLUSD",1750218736716,147.9,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750218740899,147.9,148.57,148.54,29.84816245]
["bitfinex","SOLUSD",1750218741399,147.9,148.57,148.55,6.42764731]
["bitfinex","SOLUSD",1750218741607,147.9,148.57,148.56,33.80764731]
["bitfinex","SOLUSD",1750218742575,173.9,148.63,148.57,0.42648471]
["bitfinex","SOLUSD",1750218742798,6.28548574,148.62,148.58,33.66548574]
["bitfinex","SOLUSD",1750218743170,6.28548574,148.62,148.58,39.48548574]
["bitfinex","SOLUSD",1750218743374,6.28548574,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1750218745496,147.9,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1750218745669,6.28548574,148.64,148.6,27.38]
["bitfinex","SOLUSD",1750218746764,6.28548574,148.65,148.61,0.14216157]
["bitfinex","SOLUSD",1750218746968,6.28548574,148.65,148.61,6.42764731]
["bitfinex","SOLUSD",1750218747589,6.28548574,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1750218748171,6.28548574,148.66,148.62,23.54999326]
["bitfinex","SOLUSD",1750218749087,6.28548574,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1750218752181,6.28548574,148.63,148.62,23.54999326]
["bitfinex","SOLUSD",1750218753497,6.28548574,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1750218753882,6.28548574,148.63,148.62,23.54999326]
["bitfinex","SOLUSD",1750218754787,6.28548574,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1750218755909,6.28548574,148.64,148.62,16.82142376]
["bitfinex","SOLUSD",1750218758901,6.28548574,148.63,148.62,23.54999326]
["bitfinex","SOLUSD",1750218760825,6.28548574,148.63,148.62,16.82142376]
["bitfinex","SOLUSD",1750218761194,26.0,148.66,148.62,16.82142376]
["bitfinex","SOLUSD",1750218761410,6.28548574,148.63,148.62,16.82142376]
["bitfinex","SOLUSD",1750218761809,6.28548574,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750218762118,6.28548574,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1750218762119,12.57097148,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1750218762307,6.28548574,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750218774951,6.28548574,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1750218775150,6.28548574,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1750218776331,6.28548574,148.6,148.59,23.55474795]
["bitfinex","SOLUSD",1750218777346,6.28548574,148.6,148.59,23.1041217]
["bitfinex","SOLUSD",1750218778246,147.9,148.63,148.59,23.1041217]
["bitfinex","SOLUSD",1750218778455,6.28548574,148.61,148.59,23.1041217]
["bitfinex","SOLUSD",1750218778756,6.28548574,148.62,148.59,23.1041217]
["bitfinex","SOLUSD",1750218780266,173.9,148.65,148.59,6.27930173]
["bitfinex","SOLUSD",1750218780267,6.28548574,148.6,148.59,6.27930173]
["bitfinex","SOLUSD",1750218780635,6.28548574,148.6,148.58,12.55022686]
["bitfinex","SOLUSD",1750218780844,32.28548574,148.59,148.56,51.77854004]
["bitfinex","SOLUSD",1750218781050,6.28548574,148.57,148.56,51.77854004]
["bitfinex","SOLUSD",1750218781935,26.0,148.59,148.56,58.50967224]
["bitfinex","SOLUSD",1750218782135,6.28548574,148.57,148.56,58.50967224]
["bitfinex","SOLUSD",1750218786438,26.0,148.59,148.56,58.50967224]
["bitfinex","SOLUSD",1750218786642,6.28548574,148.57,148.56,58.50967224]
["bitfinex","SOLUSD",1750218787864,26.0,148.59,148.56,58.50967224]
["bitfinex","SOLUSD",1750218788070,6.28548574,148.57,148.56,58.50967224]
["bitfinex","SOLUSD",1750218788247,6.28548574,148.57,148.56,85.86967224]
["bitfinex","SOLUSD",1750218790067,6.28548574,148.57,148.56,58.50967224]
["bitfinex","SOLUSD",1750218794577,6.28548574,148.57,148.56,51.77854004]
["bitfinex","SOLUSD",1750218795701,6.28548574,148.57,148.56,58.50982706]
["bitfinex","SOLUSD",1750218812702,147.9,148.58,148.56,58.50982706]
["bitfinex","SOLUSD",1750218812891,6.28548574,148.57,148.56,58.50982706]
["bitfinex","SOLUSD",1750218815535,24.9351346,148.57,148.56,51.77854004]
["bitfinex","SOLUSD",1750218815693,26.0,148.54,148.53,6.73259858]
["bitfinex","SOLUSD",1750218815894,12.57097148,148.54,148.53,6.73259858]
["bitfinex","SOLUSD",1750218816096,38.57097148,148.54,148.53,6.73259858]
["bitfinex","SOLUSD",1750218817341,38.57097148,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750218817638,6.28548574,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750218818409,6.28548574,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218818829,6.28548574,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750218820763,6.28548574,148.52,148.5,12.55389824]
["bitfinex","SOLUSD",1750218820923,6.28548574,148.51,148.5,5.82]
["bitfinex","SOLUSD",1750218823727,6.28548574,148.51,148.5,12.55400673]
["bitfinex","SOLUSD",1750218824247,26.0,148.51,148.5,12.55400673]
["bitfinex","SOLUSD",1750218824414,32.28548574,148.51,148.5,12.55400673]
["bitfinex","SOLUSD",1750218831658,154.19972791,148.59,148.51,1.5592]
["bitfinex","SOLUSD",1750218831859,6.28548574,148.6,148.56,0.14216157]
["bitfinex","SOLUSD",1750218832075,6.28548574,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1750218832274,6.28548574,148.64,148.6,6.28548574]
["bitfinex","SOLUSD",1750218832475,6.28548574,148.64,148.59,39.98584731]
["bitfinex","SOLUSD",1750218832660,6.28548574,148.64,148.6,6.28548574]
["bitfinex","SOLUSD",1750218833857,6.28548574,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1750218834268,26.0,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1750218834571,6.28548574,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1750218835058,6.28548574,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1750218835771,6.28548574,148.65,148.61,23.10804142]
["bitfinex","SOLUSD",1750218836260,6.28548574,148.65,148.61,16.82255568]
["bitfinex","SOLUSD",1750218837475,6.28548574,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1750218838662,6.28548574,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1750218838864,6.28548574,148.63,148.61,23.55157795]
["bitfinex","SOLUSD",1750218840086,6.28548574,148.63,148.61,16.82255568]
["bitfinex","SOLUSD",1750218841085,6.28548574,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750218841389,6.28548574,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750218843177,6.28548574,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1750218843995,6.28548574,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750218844302,6.28548574,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1750218844790,44.64964886,148.63,148.59,23.55474795]
["bitfinex","SOLUSD",1750218844971,6.28548574,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1750218845496,6.28548574,148.6,148.59,16.82481997]
["bitfinex","SOLUSD",1750218845876,6.28548574,148.61,148.59,16.82481997]
["bitfinex","SOLUSD",1750218846194,6.28548574,148.6,148.59,16.82481997]
["bitfinex","SOLUSD",1750218847375,6.28548574,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750218847701,6.28548574,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750218850601,6.28548574,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750218850778,26.0,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750218851109,6.28548574,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750218852603,6.28548574,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750218852910,147.9,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750218852911,6.28548574,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750218853118,6.28548574,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750218853832,147.9,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750218854113,6.28548574,148.58,148.53,33.64548574]
["bitfinex","SOLUSD",1750218854414,6.28548574,148.57,148.53,33.64548574]
["bitfinex","SOLUSD",1750218854616,26.0,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750218854793,6.28548574,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750218855484,32.28548574,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750218856204,6.28548574,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750218857199,32.28548574,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750218860615,32.28548574,148.58,148.54,29.84816245]
["bitfinex","SOLUSD",1750218861184,6.28548574,148.58,148.54,29.84816245]
["bitfinex","SOLUSD",1750218861389,6.28548574,148.59,148.54,29.84816245]
["bitfinex","SOLUSD",1750218861799,26.0,148.6,148.54,29.84816245]
["bitfinex","SOLUSD",1750218862000,6.28548574,148.58,148.54,29.84816245]
["bitfinex","SOLUSD",1750218862225,6.28548574,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750218862427,6.28548574,148.58,148.54,29.84816245]
["bitfinex","SOLUSD",1750218862633,6.28548574,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750218864320,6.28548574,148.58,148.54,29.84816245]
["bitfinex","SOLUSD",1750218865305,6.28548574,148.59,148.55,6.28548574]
["bitfinex","SOLUSD",1750218865520,6.28548574,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1750218866729,26.0,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750218867030,32.28548574,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750218867216,32.28548574,148.6,148.56,50.91950457]
["bitfinex","SOLUSD",1750218867617,32.28548574,148.6,148.56,57.20499031]
["bitfinex","SOLUSD",1750218867813,32.28548574,148.6,148.56,50.91950457]
["bitfinex","SOLUSD",1750218870230,26.0,148.6,148.56,50.91950457]
["bitfinex","SOLUSD",1750218870437,32.28548574,148.6,148.56,50.91950457]
["bitfinex","SOLUSD",1750218874238,6.28548574,148.59,148.56,50.91950457]
["bitfinex","SOLUSD",1750218877740,26.0,148.6,148.56,50.91950457]
["bitfinex","SOLUSD",1750218877919,6.28548574,148.59,148.56,50.91950457]
["bitfinex","SOLUSD",1750218879422,6.28548574,148.58,148.56,50.91950457]
["bitfinex","SOLUSD",1750218880230,6.28548574,148.59,148.56,50.91950457]
["bitfinex","SOLUSD",1750218882343,6.28548574,148.58,148.56,50.91950457]
["bitfinex","SOLUSD",1750218882546,6.28548574,148.57,148.56,23.55950457]
["bitfinex","SOLUSD",1750218883334,32.28548574,148.57,148.5,1.5347]
["bitfinex","SOLUSD",1750218883664,18.64964886,148.59,148.5,1.5347]
["bitfinex","SOLUSD",1750218883665,26.0,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750218883832,6.28548574,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750218889648,147.9,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218889969,154.18548574,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218893352,147.9,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750218893551,6.28548574,148.56,148.51,57.21292227]
["bitfinex","SOLUSD",1750218900283,6.28548574,148.55,148.51,57.21292227]
["bitfinex","SOLUSD",1750218903874,6.28548574,148.55,148.51,29.85292227]
["bitfinex","SOLUSD",1750218904065,6.28548574,148.55,148.52,27.36]
["bitfinex","SOLUSD",1750218904784,6.28548574,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750218905955,26.0,148.57,148.54,6.28548574]
["bitfinex","SOLUSD",1750218906169,32.28548574,148.57,148.53,29.84974884]
["bitfinex","SOLUSD",1750218906386,32.28548574,148.57,148.54,27.36]
["bitfinex","SOLUSD",1750218906881,6.28548574,148.56,148.54,27.36]
["bitfinex","SOLUSD",1750218907883,6.28548574,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218916468,6.28548574,148.56,148.53,23.5642631]
["bitfinex","SOLUSD",1750218923080,6.28548574,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750218923282,6.28548574,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750218929784,147.9,148.55,148.51,57.21292227]
["bitfinex","SOLUSD",1750218929985,147.9,148.55,148.52,6.28548574]
["bitfinex","SOLUSD",1750218930478,147.9,148.55,148.51,57.21292227]
["bitfinex","SOLUSD",1750218930779,6.28548574,148.53,148.51,50.92743653]
["bitfinex","SOLUSD",1750218931400,6.28548574,148.54,148.51,50.92743653]
["bitfinex","SOLUSD",1750218931909,147.9,148.55,148.51,57.21292227]
["bitfinex","SOLUSD",1750218932202,154.18548574,148.55,148.51,57.21292227]
["bitfinex","SOLUSD",1750218933506,154.18548574,148.55,148.51,50.92743653]
["bitfinex","SOLUSD",1750218933716,154.18548574,148.55,148.51,57.21292227]
["bitfinex","SOLUSD",1750218934285,154.18548574,148.55,148.51,50.92743653]
["bitfinex","SOLUSD",1750218935410,6.28548574,148.54,148.51,50.92743653]
["bitfinex","SOLUSD",1750218937314,147.9,148.55,148.51,50.92743653]
["bitfinex","SOLUSD",1750218937488,6.28548574,148.54,148.51,50.92743653]
["bitfinex","SOLUSD",1750218943698,6.28548574,148.53,148.51,50.92743653]
["bitfinex","SOLUSD",1750218946302,6.28548574,148.53,148.51,23.56743653]
["bitfinex","SOLUSD",1750218946503,6.28548574,148.53,148.51,50.92743653]
["bitfinex","SOLUSD",1750218949951,6.28548574,148.52,148.51,34.09355329]
["bitfinex","SOLUSD",1750218950111,6.28548574,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750218950311,147.9,148.55,148.51,13.01903903]
["bitfinex","SOLUSD",1750218950531,147.9,148.55,148.54,6.28548574]
["bitfinex","SOLUSD",1750218950754,6.28548574,148.57,148.54,27.36]
["bitfinex","SOLUSD",1750218950909,6.28548574,148.56,148.54,27.36]
["bitfinex","SOLUSD",1750218951311,6.28548574,148.55,148.53,27.36]
["bitfinex","SOLUSD",1750218951613,6.28548574,148.54,148.52,27.36]
["bitfinex","SOLUSD",1750218952040,6.28548574,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750218952534,147.9,148.57,148.53,23.5642631]
["bitfinex","SOLUSD",1750218952709,154.18548574,148.57,148.54,27.36]
["bitfinex","SOLUSD",1750218956616,154.18548574,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750218958850,6.28548574,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750218962062,37.3250837,148.56,148.5,16.8340906]
["bitfinex","SOLUSD",1750218962246,6.28548574,148.51,148.5,44.1740906]
["bitfinex","SOLUSD",1750218962454,6.28548574,148.51,148.5,16.8340906]
["bitfinex","SOLUSD",1750218962843,6.28548574,148.51,148.49,39.87446023]
["bitfinex","SOLUSD",1750218963031,6.28548574,148.5,148.49,12.53446023]
["bitfinex","SOLUSD",1750218964368,6.28548574,148.51,148.49,12.53446023]
["bitfinex","SOLUSD",1750218966139,6.28548574,148.5,148.49,12.53446023]
["bitfinex","SOLUSD",1750218970040,32.28548574,148.5,148.49,5.8]
["bitfinex","SOLUSD",1750218970245,32.28548574,148.5,148.47,6.73520511]
["bitfinex","SOLUSD",1750218970450,6.28548574,148.48,148.47,6.73520511]
["bitfinex","SOLUSD",1750218971467,6.28548574,148.48,148.45,23.57691906]
["bitfinex","SOLUSD",1750218971759,6.28548574,148.47,148.45,23.57691906]
["bitfinex","SOLUSD",1750218972373,6.28548574,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750218975383,6.28548574,148.46,148.44,48.15939419]
["bitfinex","SOLUSD",1750218975688,6.28548574,148.45,148.44,6.73656216]
["bitfinex","SOLUSD",1750218975889,26.0,148.43,148.42,5.8]
["bitfinex","SOLUSD",1750218976091,26.0,148.43,148.41,1.82742057]
["bitfinex","SOLUSD",1750218976092,32.28548574,148.43,148.41,1.82742057]
["bitfinex","SOLUSD",1750218976270,6.28548574,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218977199,26.0,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218977358,32.28548574,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218978969,147.9,148.45,148.41,25.41073705]
["bitfinex","SOLUSD",1750218979169,32.28548574,148.44,148.41,25.41073705]
["bitfinex","SOLUSD",1750218979471,6.28548574,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218980291,32.28548574,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218981591,26.0,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218981796,32.28548574,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218983488,26.0,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218983681,6.28548574,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750218984086,6.28548574,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218984686,26.0,148.44,148.41,8.56551099]
["bitfinex","SOLUSD",1750218984993,6.28548574,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750218985589,26.0,148.44,148.41,8.56551099]
["bitfinex","SOLUSD",1750218985902,6.28548574,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750218986406,32.28548574,148.44,148.41,8.56551099]
["bitfinex","SOLUSD",1750218987584,26.0,148.44,148.43,6.28548574]
["bitfinex","SOLUSD",1750218987791,147.9,148.45,148.43,6.28548574]
["bitfinex","SOLUSD",1750218988494,147.9,148.45,148.44,6.28548574]
["bitfinex","SOLUSD",1750218988974,147.9,148.45,148.41,25.41073705]
["bitfinex","SOLUSD",1750218989174,32.28548574,148.48,148.44,6.28548574]
["bitfinex","SOLUSD",1750218989585,32.28548574,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750218992511,6.28548574,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750218993011,6.28548574,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750218995108,154.18548574,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750218995289,154.18548574,148.47,148.43,16.84199218]
["bitfinex","SOLUSD",1750218995489,154.18548574,148.47,148.43,23.12747792]
["bitfinex","SOLUSD",1750218997702,147.9,148.47,148.43,29.86466043]
["bitfinex","SOLUSD",1750218998510,147.9,148.52,148.46,6.28548574]
["bitfinex","SOLUSD",1750218998684,147.9,148.52,148.48,6.28548574]
["bitfinex","SOLUSD",1750218998884,26.0,148.51,148.48,6.28548574]
["bitfinex","SOLUSD",1750218999682,26.0,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1750219000913,26.0,148.5,148.47,16.83782452]
["bitfinex","SOLUSD",1750219000914,26.0,148.5,148.47,6.28548574]
["bitfinex","SOLUSD",1750219001214,149.4836,148.56,148.49,6.28548574]
["bitfinex","SOLUSD",1750219001411,26.0,148.54,148.5,6.28548574]
["bitfinex","SOLUSD",1750219001610,6.28548574,148.54,148.5,6.28548574]
["bitfinex","SOLUSD",1750219002111,26.0,148.53,148.5,6.28548574]
["bitfinex","SOLUSD",1750219002614,26.0,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750219003396,26.0,148.53,148.51,13.01903903]
["bitfinex","SOLUSD",1750219004609,26.0,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750219008388,26.0,148.53,148.51,13.01903903]
["bitfinex","SOLUSD",1750219012930,26.0,148.53,148.5,23.56879456]
["bitfinex","SOLUSD",1750219013130,26.0,148.53,148.5,29.8542803]
["bitfinex","SOLUSD",1750219020316,32.28548574,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750219020631,147.9,148.56,148.54,6.28548574]
["bitfinex","SOLUSD",1750219020835,6.28548574,148.6,148.55,6.28548574]
["bitfinex","SOLUSD",1750219021011,6.28548574,148.6,148.56,6.28548574]
["bitfinex","SOLUSD",1750219021207,32.28548574,148.6,148.56,6.28548574]
["bitfinex","SOLUSD",1750219021925,6.28548574,148.59,148.54,27.36]
["bitfinex","SOLUSD",1750219022136,6.28548574,148.57,148.54,27.36]
["bitfinex","SOLUSD",1750219022310,6.28548574,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750219024338,6.28548574,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750219025832,6.28548574,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750219026813,6.28548574,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750219028239,147.9,148.6,148.54,6.28548574]
["bitfinex","SOLUSD",1750219028411,147.9,148.59,148.55,6.28548574]
["bitfinex","SOLUSD",1750219029612,154.18548574,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750219029936,6.28548574,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750219031613,6.28548574,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750219040149,6.28548574,148.58,148.53,16.83050999]
["bitfinex","SOLUSD",1750219040358,6.28548574,148.58,148.54,6.28548574]
["bitfinex","SOLUSD",1750219041545,147.9,148.59,148.55,6.28548574]
["bitfinex","SOLUSD",1750219042363,147.9,148.59,148.57,6.28548574]
["bitfinex","SOLUSD",1750219043633,147.9,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750219044724,147.9,148.59,148.58,13.01586667]
["bitfinex","SOLUSD",1750219045644,32.28548574,148.66,148.59,0.14216157]
["bitfinex","SOLUSD",1750219045962,6.28548574,148.66,148.62,6.28548574]
["bitfinex","SOLUSD",1750219046650,6.28548574,148.66,148.61,6.28548574]
["bitfinex","SOLUSD",1750219046822,180.461,148.67,148.62,13.01405524]
["bitfinex","SOLUSD",1750219047022,6.28548574,148.66,148.62,13.01405524]
["bitfinex","SOLUSD",1750219047243,6.28548574,148.66,148.62,29.835479]
["bitfinex","SOLUSD",1750219047637,6.28548574,148.66,148.62,23.54999326]
["bitfinex","SOLUSD",1750219048537,6.28548574,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1750219049148,6.28548574,148.65,148.6,29.83864859]
["bitfinex","SOLUSD",1750219049323,6.28548574,148.64,148.6,29.83864859]
["bitfinex","SOLUSD",1750219053575,6.28548574,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750219053738,26.0,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1750219053739,154.18548574,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750219054861,154.18548574,148.61,148.57,23.5570314]
["bitfinex","SOLUSD",1750219055046,147.9,148.6,148.57,23.5570314]
["bitfinex","SOLUSD",1750219057460,154.18548574,148.6,148.57,23.5570314]
["bitfinex","SOLUSD",1750219057833,154.18548574,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750219058151,6.28548574,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750219058353,6.28548574,148.58,148.55,5.8]
["bitfinex","SOLUSD",1750219058558,6.28548574,148.57,148.55,5.8]
["bitfinex","SOLUSD",1750219058761,6.28548574,148.57,148.55,12.53159784]
["bitfinex","SOLUSD",1750219059568,6.28548574,148.56,148.55,12.53159784]
["bitfinex","SOLUSD",1750219060057,6.28548574,148.57,148.55,12.53159784]
["bitfinex","SOLUSD",1750219061668,6.28548574,148.56,148.55,12.53159784]
["bitfinex","SOLUSD",1750219062538,6.28548574,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750219062742,6.28548574,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750219063759,6.28548574,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750219064806,6.28548574,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750219065867,6.28548574,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219066041,6.28548574,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750219066933,18.64964886,148.57,148.51,48.30275277]
["bitfinex","SOLUSD",1750219066934,6.28548574,148.53,148.51,48.30275277]
["bitfinex","SOLUSD",1750219067135,6.28548574,148.52,148.51,41.56927277]
["bitfinex","SOLUSD",1750219067656,6.28548574,148.52,148.51,48.30282606]
["bitfinex","SOLUSD",1750219067840,24.9351346,148.54,148.51,48.30282606]
["bitfinex","SOLUSD",1750219071165,6.28548574,148.53,148.51,48.30282606]
["bitfinex","SOLUSD",1750219072039,147.9,148.52,148.51,48.30282606]
["bitfinex","SOLUSD",1750219078049,154.18548574,148.52,148.51,48.30282606]
["bitfinex","SOLUSD",1750219080575,172.8351346,148.52,148.51,41.56927277]
["bitfinex","SOLUSD",1750219080748,172.8351346,148.52,148.45,23.28443952]
["bitfinex","SOLUSD",1750219080749,192.54964886,148.51,148.45,5.8]
["bitfinex","SOLUSD",1750219080944,6.28548574,148.47,148.45,5.8]
["bitfinex","SOLUSD",1750219081774,18.64964886,148.49,148.46,6.7356874]
["bitfinex","SOLUSD",1750219081982,6.28548574,148.47,148.46,6.7356874]
["bitfinex","SOLUSD",1750219083151,6.28548574,148.47,148.45,5.8]
["bitfinex","SOLUSD",1750219083486,6.28548574,148.46,148.45,5.8]
["bitfinex","SOLUSD",1750219083901,6.28548574,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750219084074,6.28548574,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750219084597,6.28548574,148.45,148.42,23.58086435]
["bitfinex","SOLUSD",1750219085373,6.28548574,148.46,148.42,23.58086435]
["bitfinex","SOLUSD",1750219085897,6.28548574,148.45,148.42,23.58086435]
["bitfinex","SOLUSD",1750219087182,6.28548574,148.46,148.42,23.58086435]
["bitfinex","SOLUSD",1750219087817,173.9,148.48,148.43,6.28548574]
["bitfinex","SOLUSD",1750219087992,147.9,148.48,148.46,6.28548574]
["bitfinex","SOLUSD",1750219088375,147.9,148.48,148.45,6.28548574]
["bitfinex","SOLUSD",1750219088874,147.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750219089681,154.18548574,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750219091187,154.18548574,148.48,148.44,23.57825609]
["bitfinex","SOLUSD",1750219092101,6.28548574,148.47,148.44,23.57825609]
["bitfinex","SOLUSD",1750219092306,173.9,148.48,148.44,23.57825609]
["bitfinex","SOLUSD",1750219092490,220.65548574,148.48,148.44,23.57825609]
["bitfinex","SOLUSD",1750219092679,180.18548574,148.48,148.44,29.86374183]
["bitfinex","SOLUSD",1750219092885,18.64964886,148.52,148.47,6.28548574]
["bitfinex","SOLUSD",1750219093104,24.9351346,148.52,148.47,6.28548574]
["bitfinex","SOLUSD",1750219093406,26.0,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750219094201,32.28548574,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750219095089,32.28548574,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750219095489,26.0,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750219096114,32.28548574,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750219096700,32.28548574,148.5,148.46,23.57515328]
["bitfinex","SOLUSD",1750219097692,32.28548574,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219098012,26.0,148.5,148.47,6.28548574]
["bitfinex","SOLUSD",1750219098513,26.0,148.5,148.46,23.57515328]
["bitfinex","SOLUSD",1750219098684,173.9,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219099913,173.9,148.5,148.46,23.57515328]
["bitfinex","SOLUSD",1750219100083,173.9,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219100286,180.18548574,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219100501,180.18548574,148.5,148.46,23.57515328]
["bitfinex","SOLUSD",1750219102907,180.18548574,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219103115,173.9,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219103307,180.18548574,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219103502,173.9,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219105192,180.18548574,148.5,148.46,29.86063902]
["bitfinex","SOLUSD",1750219105388,173.9,148.5,148.47,6.28548574]
["bitfinex","SOLUSD",1750219105728,147.9,148.5,148.48,6.28548574]
["bitfinex","SOLUSD",1750219106036,147.9,148.5,148.47,6.28548574]
["bitfinex","SOLUSD",1750219107432,147.9,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750219111229,147.9,148.5,148.48,13.02039953]
["bitfinex","SOLUSD",1750219111601,147.9,148.5,148.49,6.28548574]
["bitfinex","SOLUSD",1750219111901,26.0,148.54,148.49,6.42764731]
["bitfinex","SOLUSD",1750219112101,26.0,148.54,148.51,6.28548574]
["bitfinex","SOLUSD",1750219113135,26.0,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750219115743,26.0,148.53,148.51,23.56716295]
["bitfinex","SOLUSD",1750219116734,6.28548574,148.56,148.52,6.28548574]
["bitfinex","SOLUSD",1750219116919,147.9,148.55,148.52,6.28548574]
["bitfinex","SOLUSD",1750219117420,147.9,148.55,148.51,29.85264869]
["bitfinex","SOLUSD",1750219117620,154.18548574,148.55,148.51,29.85264869]
["bitfinex","SOLUSD",1750219119810,154.18548574,148.55,148.51,23.56716295]
["bitfinex","SOLUSD",1750219121250,147.9,148.55,148.51,23.56716295]
["bitfinex","SOLUSD",1750219121416,154.18548574,148.55,148.51,29.85264869]
["bitfinex","SOLUSD",1750219123942,147.9,148.55,148.52,6.28548574]
["bitfinex","SOLUSD",1750219126638,6.28548574,148.54,148.52,16.83274979]
["bitfinex","SOLUSD",1750219129149,154.18548574,148.55,148.52,16.83274979]
["bitfinex","SOLUSD",1750219131027,6.28548574,148.54,148.52,16.83274979]
["bitfinex","SOLUSD",1750219131445,6.28548574,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750219131744,6.28548574,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750219132749,6.28548574,148.52,148.49,16.83502119]
["bitfinex","SOLUSD",1750219136750,6.28548574,148.51,148.49,16.83502119]
["bitfinex","SOLUSD",1750219137855,6.28548574,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750219142462,6.28548574,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750219160271,147.9,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1750219160470,147.9,148.51,148.49,6.28548574]
["bitfinex","SOLUSD",1750219160786,147.9,148.51,148.48,6.28548574]
["bitfinex","SOLUSD",1750219161382,147.9,148.51,148.49,6.28548574]
["bitfinex","SOLUSD",1750219161696,147.9,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750219162005,6.28548574,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750219162721,6.28548574,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1750219163728,6.28548574,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1750219167811,26.0,148.54,148.5,16.83501683]
["bitfinex","SOLUSD",1750219168021,6.28548574,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1750219170188,6.28548574,148.56,148.51,6.28548574]
["bitfinex","SOLUSD",1750219170384,154.18548574,148.57,148.53,6.28548574]
["bitfinex","SOLUSD",1750219170607,147.9,148.57,148.53,6.28548574]
["bitfinex","SOLUSD",1750219170924,147.9,148.57,148.54,6.28548574]
["bitfinex","SOLUSD",1750219171111,147.9,148.57,148.53,6.28548574]
["bitfinex","SOLUSD",1750219171292,154.18548574,148.57,148.53,6.28548574]
["bitfinex","SOLUSD",1750219172124,154.18548574,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750219174395,147.9,148.57,148.54,29.84816245]
["bitfinex","SOLUSD",1750219175600,147.9,148.57,148.56,6.28548574]
["bitfinex","SOLUSD",1750219176624,147.9,148.57,148.55,33.60548574]
["bitfinex","SOLUSD",1750219177522,147.9,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750219189571,147.9,148.57,148.52,34.05309991]
["bitfinex","SOLUSD",1750219189572,154.18548574,148.57,148.52,34.05309991]
["bitfinex","SOLUSD",1750219189738,6.28548574,148.55,148.52,34.05309991]
["bitfinex","SOLUSD",1750219189937,6.28548574,148.54,148.52,34.05309991]
["bitfinex","SOLUSD",1750219190141,6.28548574,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750219190559,6.28548574,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750219191856,6.28548574,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219192056,6.28548574,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750219192258,6.28548574,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219194285,6.28548574,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750219203392,6.28548574,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750219203716,6.28548574,148.53,148.52,23.5658497]
["bitfinex","SOLUSD",1750219204384,147.9,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219204584,154.18548574,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219204815,6.28548574,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750219207206,6.28548574,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750219210417,154.18548574,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219211827,6.28548574,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750219212134,154.18548574,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219214801,151.92436662,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219220742,4.02436662,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750219221143,151.92436662,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219221346,4.02436662,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750219221919,4.02436662,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750219223353,151.92436662,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219225135,147.9,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219225446,4.02436662,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750219226040,151.92436662,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219226222,4.02436662,148.58,148.53,4.16652819]
["bitfinex","SOLUSD",1750219226427,4.02436662,148.59,148.54,4.02436662]
["bitfinex","SOLUSD",1750219226650,4.02436662,148.58,148.54,4.02436662]
["bitfinex","SOLUSD",1750219226850,4.02436662,148.58,148.53,4.45085133]
["bitfinex","SOLUSD",1750219227056,4.02436662,148.56,148.53,0.14216157]
["bitfinex","SOLUSD",1750219228158,4.02436662,148.54,148.52,34.03309991]
["bitfinex","SOLUSD",1750219228450,20.27214886,148.59,148.52,6.73309991]
["bitfinex","SOLUSD",1750219228451,4.02436662,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750219230967,26.0,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219231264,6.29070094,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219231568,26.0,148.57,148.52,23.5658497]
["bitfinex","SOLUSD",1750219231875,6.29070094,148.53,148.52,23.5658497]
["bitfinex","SOLUSD",1750219232240,6.29070094,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750219232866,26.0,148.57,148.52,23.5658497]
["bitfinex","SOLUSD",1750219233042,6.29070094,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219234259,26.0,148.57,148.52,29.85655064]
["bitfinex","SOLUSD",1750219234440,6.29070094,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750219235361,6.29070094,148.53,148.52,23.5658497]
["bitfinex","SOLUSD",1750219238545,6.29070094,148.53,148.51,5.78]
["bitfinex","SOLUSD",1750219238749,6.29070094,148.52,148.51,12.51343293]
["bitfinex","SOLUSD",1750219241149,32.29070094,148.54,148.51,29.34731617]
["bitfinex","SOLUSD",1750219241356,6.29070094,148.54,148.51,29.34731617]
["bitfinex","SOLUSD",1750219241591,6.29070094,148.53,148.51,29.34731617]
["bitfinex","SOLUSD",1750219243658,6.29070094,148.52,148.51,29.34731617]
["bitfinex","SOLUSD",1750219245892,6.29070094,148.53,148.51,29.34731617]
["bitfinex","SOLUSD",1750219252497,6.29070094,148.52,148.51,12.51343293]
["bitfinex","SOLUSD",1750219258510,6.29070094,148.52,148.51,6.73343293]
["bitfinex","SOLUSD",1750219259013,147.9,148.54,148.51,6.73343293]
["bitfinex","SOLUSD",1750219259201,6.29070094,148.53,148.51,6.73343293]
["bitfinex","SOLUSD",1750219260312,154.19070094,148.54,148.51,6.73343293]
["bitfinex","SOLUSD",1750219260692,6.29070094,148.53,148.51,6.73343293]
["bitfinex","SOLUSD",1750219261023,4.02500097,148.53,148.51,6.73343293]
["bitfinex","SOLUSD",1750219261327,4.02500097,148.53,148.51,23.56731617]
["bitfinex","SOLUSD",1750219261511,147.9,148.54,148.51,23.56731617]
["bitfinex","SOLUSD",1750219261702,147.9,148.54,148.52,27.3]
["bitfinex","SOLUSD",1750219262719,147.9,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750219262922,6.28608958,148.57,148.53,23.5642631]
["bitfinex","SOLUSD",1750219263225,6.28608958,148.56,148.54,27.3]
["bitfinex","SOLUSD",1750219263395,173.9,148.58,148.54,27.3]
["bitfinex","SOLUSD",1750219263601,6.28608958,148.56,148.54,27.3]
["bitfinex","SOLUSD",1750219264500,6.28608958,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750219267327,173.9,148.55,148.48,6.73491379]
["bitfinex","SOLUSD",1750219267505,6.28608958,148.49,148.48,5.78]
["bitfinex","SOLUSD",1750219268617,6.28608958,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750219268816,6.28608958,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750219270436,6.28608958,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750219270629,6.28608958,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750219271622,6.28608958,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1750219274352,6.28608958,148.45,148.44,23.57855025]
["bitfinex","SOLUSD",1750219274643,32.28608958,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750219276437,32.28608958,148.48,148.44,29.86463983]
["bitfinex","SOLUSD",1750219277641,26.0,148.48,148.44,29.86463983]
["bitfinex","SOLUSD",1750219279030,32.28608958,148.48,148.44,29.86463983]
["bitfinex","SOLUSD",1750219279249,26.0,148.48,148.44,29.86463983]
["bitfinex","SOLUSD",1750219279456,32.28608958,148.48,148.44,29.86463983]
["bitfinex","SOLUSD",1750219280855,26.0,148.48,148.45,6.28608958]
["bitfinex","SOLUSD",1750219282327,173.9,148.48,148.45,6.28608958]
["bitfinex","SOLUSD",1750219283671,173.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750219290792,180.18608958,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750219291088,180.18608958,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750219293388,6.28608958,148.47,148.43,5.78]
["bitfinex","SOLUSD",1750219293606,6.28608958,148.44,148.43,12.51704375]
["bitfinex","SOLUSD",1750219293769,6.28608958,148.44,148.43,6.73704375]
["bitfinex","SOLUSD",1750219294478,6.28608958,148.44,148.42,17.84438538]
["bitfinex","SOLUSD",1750219294665,26.0,148.43,148.41,1.82742057]
["bitfinex","SOLUSD",1750219295064,26.0,148.43,148.42,6.73745314]
["bitfinex","SOLUSD",1750219295796,26.0,148.48,148.42,13.02354272]
["bitfinex","SOLUSD",1750219295976,26.0,148.48,148.45,6.28608958]
["bitfinex","SOLUSD",1750219296180,180.18608958,148.5,148.45,6.28608958]
["bitfinex","SOLUSD",1750219296699,180.18608958,148.5,148.46,6.28608958]
["bitfinex","SOLUSD",1750219297078,180.18608958,148.5,148.45,6.28608958]
["bitfinex","SOLUSD",1750219297270,6.28608958,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750219297574,6.28608958,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750219299485,6.28608958,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750219300280,6.28608958,148.49,148.45,13.02236442]
["bitfinex","SOLUSD",1750219301506,6.28608958,148.49,148.44,16.84109443]
["bitfinex","SOLUSD",1750219301703,6.28608958,148.49,148.45,6.28608958]
["bitfinex","SOLUSD",1750219302900,46.73608958,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750219303097,6.28608958,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750219305313,6.28608958,148.49,148.45,6.28608958]
["bitfinex","SOLUSD",1750219305790,147.9,148.48,148.45,6.28608958]
["bitfinex","SOLUSD",1750219306102,147.9,148.48,148.44,29.86391265]
["bitfinex","SOLUSD",1750219306302,154.18608958,148.48,148.44,29.86391265]
["bitfinex","SOLUSD",1750219307812,147.9,148.48,148.44,29.86391265]
["bitfinex","SOLUSD",1750219309408,147.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750219312509,147.9,148.48,148.44,29.86391265]
["bitfinex","SOLUSD",1750219312884,147.9,148.48,148.45,6.28608958]
["bitfinex","SOLUSD",1750219313119,147.9,148.48,148.46,6.28608958]
["bitfinex","SOLUSD",1750219313325,147.9,148.48,148.47,6.28608958]
["bitfinex","SOLUSD",1750219314106,147.9,148.53,148.47,6.42825115]
["bitfinex","SOLUSD",1750219314314,147.9,148.53,148.49,6.28608958]
["bitfinex","SOLUSD",1750219314688,147.9,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750219315108,6.28608958,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750219315323,11.33218705,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750219315886,11.33218705,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750219316112,6.28608958,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750219316929,6.28608958,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750219318700,6.28608958,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750219320700,154.18608958,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750219322215,6.28608958,148.5,148.47,23.57377373]
["bitfinex","SOLUSD",1750219322422,6.28608958,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750219322636,154.18608958,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750219322930,147.9,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750219324131,154.18608958,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750219324925,6.28608958,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750219326319,6.28608958,148.48,148.45,23.57695101]
["bitfinex","SOLUSD",1750219329365,32.28608958,148.46,148.44,6.73654926]
["bitfinex","SOLUSD",1750219329576,32.28608958,148.46,148.43,5.78]
["bitfinex","SOLUSD",1750219329577,6.28608958,148.45,148.43,5.78]
["bitfinex","SOLUSD",1750219329782,26.0,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219330239,32.28608958,148.43,148.41,1.82742057]
["bitfinex","SOLUSD",1750219330432,32.28608958,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219330672,6.28608958,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219330839,26.0,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219331169,32.28608958,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219332381,6.28608958,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219332565,26.0,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219332881,6.28608958,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219334656,26.0,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219335457,147.9,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219340056,147.9,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219340057,154.18608958,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219340856,172.83573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219341974,174.42003844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219342282,179.76570365,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219342483,31.86570365,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219342781,26.52003844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219343577,66.97003844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219343783,73.70767487,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219345762,78.96777089,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219346176,73.70767487,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219346678,66.97003844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219346879,72.30010402,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219347586,66.97003844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219348087,79.1351596,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219349578,72.39752317,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219351274,79.1351596,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219351480,79.41948274,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219356794,73.13339316,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219356997,65.67006158,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219357169,72.40769801,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219357875,40.45,148.46,148.41,8.56551099]
["bitfinex","SOLUSD",1750219358183,6.28608958,148.46,148.41,14.85160057]
["bitfinex","SOLUSD",1750219358485,32.28608958,148.44,148.41,8.56551099]
["bitfinex","SOLUSD",1750219358669,6.28608958,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219359280,6.28608958,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219360085,50.93573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219363489,91.38573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219363671,50.93573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219368087,24.93573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219369088,72.40769801,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219369475,65.67006158,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219370396,70.70768603,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219371178,64.13727331,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219371387,29.97336289,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219371694,55.97336289,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219371870,50.93573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219372074,50.93573844,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219373199,50.93573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219373607,91.38573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219373910,50.93573844,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219376299,55.98269462,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219379382,55.98617401,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219379578,70.72049715,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219381686,77.45813358,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219382578,83.74422316,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219383607,77.45813358,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219385210,23.70008443,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219385397,29.98617401,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750219386686,11.33652515,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219386882,31.05043557,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219387088,6.28608958,148.44,148.41,8.56551099]
["bitfinex","SOLUSD",1750219387295,5.04970465,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219387590,32.28608958,148.44,148.41,8.56551099]
["bitfinex","SOLUSD",1750219387804,5.04966877,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219388002,26.0,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219388411,6.28608958,148.44,148.41,8.56551099]
["bitfinex","SOLUSD",1750219388600,5.04963313,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219388909,26.0,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219389612,32.28608958,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219390487,6.28608958,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219392116,32.28608958,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219394211,6.31304447,148.47,148.41,25.41073705]
["bitfinex","SOLUSD",1750219394399,6.28608958,148.44,148.41,25.41073705]
["bitfinex","SOLUSD",1750219394717,32.28608958,148.44,148.41,25.41073705]
["bitfinex","SOLUSD",1750219395698,6.28608958,148.43,148.41,25.41073705]
["bitfinex","SOLUSD",1750219395904,6.28608958,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219396222,6.28608958,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219397816,154.18608958,148.43,148.41,8.56551099]
["bitfinex","SOLUSD",1750219403518,147.9,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750219408223,147.9,148.42,148.41,14.85160057]
["bitfinex","SOLUSD",1750219408519,26.0,148.46,148.41,16.64846214]
["bitfinex","SOLUSD",1750219408721,26.0,148.46,148.43,6.28608958]
["bitfinex","SOLUSD",1750219408901,26.0,148.46,148.42,6.28608958]
["bitfinex","SOLUSD",1750219410321,26.0,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750219412319,32.28608958,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750219418828,30.02925319,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750219420409,30.02925319,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750219420617,4.02925319,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750219422013,4.02925319,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750219422748,30.02925319,148.46,148.42,27.61098071]
["bitfinex","SOLUSD",1750219425530,30.02925319,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750219426338,4.02925319,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750219426947,4.02925319,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750219429028,30.02925319,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750219429536,26.0,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750219432851,151.92925319,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750219436362,4.02925319,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750219440302,151.92925319,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750219440566,4.02925319,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750219441931,151.92925319,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750219442240,151.92925319,148.43,148.41,14.34538754]
["bitfinex","SOLUSD",1750219442444,4.02925319,148.42,148.41,14.34538754]
["bitfinex","SOLUSD",1750219445144,4.02925319,148.42,148.41,8.56538754]
["bitfinex","SOLUSD",1750219445769,147.9,148.43,148.41,8.56538754]
["bitfinex","SOLUSD",1750219445974,151.92925319,148.43,148.41,8.56538754]
["bitfinex","SOLUSD",1750219446765,147.9,148.43,148.41,8.56538754]
["bitfinex","SOLUSD",1750219446941,151.92925319,148.43,148.41,8.56538754]
["bitfinex","SOLUSD",1750219448346,147.9,148.43,148.41,8.56538754]
["bitfinex","SOLUSD",1750219448550,147.9,148.43,148.41,12.59464073]
["bitfinex","SOLUSD",1750219448772,147.9,148.43,148.42,4.02925319]
["bitfinex","SOLUSD",1750219449343,147.9,148.43,148.41,12.59464073]
["bitfinex","SOLUSD",1750219449951,147.9,148.43,148.41,18.37464073]
["bitfinex","SOLUSD",1750219452275,147.9,148.43,148.42,10.76688962]
["bitfinex","SOLUSD",1750219453456,147.9,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750219459667,147.9,148.43,148.42,10.76688962]
["bitfinex","SOLUSD",1750219459886,147.9,148.43,148.42,38.22905119]
["bitfinex","SOLUSD",1750219460175,148.41793012,148.49,148.43,0.14216157]
["bitfinex","SOLUSD",1750219460354,148.41793012,148.49,148.46,4.02925319]
["bitfinex","SOLUSD",1750219460550,152.44718331,148.49,148.45,4.02925319]
["bitfinex","SOLUSD",1750219461283,4.02925319,148.48,148.44,4.02925319]
["bitfinex","SOLUSD",1750219461469,4.02925319,148.48,148.43,4.02925319]
["bitfinex","SOLUSD",1750219462303,4.02925319,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750219462886,6.29443088,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750219463089,148.41793012,148.49,148.44,29.87298113]
["bitfinex","SOLUSD",1750219463259,154.712361,148.49,148.45,6.29443088]
["bitfinex","SOLUSD",1750219464294,148.41793012,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750219465188,148.41793012,148.49,148.46,29.86980471]
["bitfinex","SOLUSD",1750219468474,148.41793012,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750219468759,154.712361,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750219469366,148.41793012,148.49,148.46,29.86980471]
["bitfinex","SOLUSD",1750219481900,148.41793012,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750219482093,154.712361,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750219482403,6.29443088,148.48,148.46,23.57537383]
["bitfinex","SOLUSD",1750219482578,6.29443088,148.47,148.46,23.57537383]
["bitfinex","SOLUSD",1750219482776,4.02874436,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750219484475,4.02874436,148.47,148.44,16.84182161]
["bitfinex","SOLUSD",1750219484680,30.02874436,148.46,148.44,16.84182161]
["bitfinex","SOLUSD",1750219485408,4.02874436,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750219485576,4.02874436,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750219485899,30.02874436,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750219486505,30.02874436,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750219486679,4.02874436,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750219487403,30.02874436,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750219488777,32.29736843,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750219489499,26.0,148.45,148.42,29.87909595]
["bitfinex","SOLUSD",1750219490121,26.0,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750219492871,6.29736843,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750219493513,6.29736843,148.46,148.42,29.87909595]
["bitfinex","SOLUSD",1750219493806,180.19736843,148.47,148.42,29.87909595]
["bitfinex","SOLUSD",1750219493977,180.19736843,148.47,148.43,6.29736843]
["bitfinex","SOLUSD",1750219494687,180.19736843,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750219496086,173.9,148.47,148.44,29.87591868]
["bitfinex","SOLUSD",1750219496702,26.0,148.49,148.46,6.29736843]
["bitfinex","SOLUSD",1750219496914,147.9,148.5,148.47,6.29736843]
["bitfinex","SOLUSD",1750219498186,147.9,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750219500186,147.9,148.5,148.48,13.03228222]
["bitfinex","SOLUSD",1750219500503,147.9,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750219503412,147.9,148.5,148.48,13.03228222]
["bitfinex","SOLUSD",1750219503624,147.9,148.5,148.49,6.29736843]
["bitfinex","SOLUSD",1750219503823,147.9,148.5,148.48,34.03491379]
["bitfinex","SOLUSD",1750219504011,147.9,148.5,148.49,6.29736843]
["bitfinex","SOLUSD",1750219504799,147.9,148.5,148.48,40.33228222]
["bitfinex","SOLUSD",1750219504992,147.9,148.5,148.49,6.29736843]
["bitfinex","SOLUSD",1750219506426,147.9,148.5,148.49,13.03182866]
["bitfinex","SOLUSD",1750219507506,147.9,148.55,148.5,0.42648471]
["bitfinex","SOLUSD",1750219507849,26.0,148.58,148.54,6.29736843]
["bitfinex","SOLUSD",1750219508125,5.02905253,148.59,148.55,6.29736843]
["bitfinex","SOLUSD",1750219508290,37.32642096,148.59,148.54,6.29736843]
["bitfinex","SOLUSD",1750219508493,37.32642096,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750219508993,6.29736843,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750219509191,6.29736843,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750219510128,31.02905253,148.59,148.54,16.82948951]
["bitfinex","SOLUSD",1750219510129,6.29736843,148.56,148.54,6.73211285]
["bitfinex","SOLUSD",1750219510423,6.29736843,148.55,148.54,6.73211285]
["bitfinex","SOLUSD",1750219512716,11.32927447,148.56,148.54,6.73211285]
["bitfinex","SOLUSD",1750219512920,6.29736843,148.56,148.54,6.73211285]
["bitfinex","SOLUSD",1750219514432,6.29736843,148.55,148.54,6.73211285]
["bitfinex","SOLUSD",1750219516414,147.9,148.63,148.54,46.60684971]
["bitfinex","SOLUSD",1750219516616,173.57206737,148.68,148.62,6.29736843]
["bitfinex","SOLUSD",1750219516821,147.9,148.68,148.65,6.29736843]
["bitfinex","SOLUSD",1750219517211,31.37630563,148.69,148.66,6.29736843]
["bitfinex","SOLUSD",1750219517416,37.67367406,148.69,148.65,6.29736843]
["bitfinex","SOLUSD",1750219517617,11.67367406,148.69,148.65,6.29736843]
["bitfinex","SOLUSD",1750219517835,26.0,148.68,148.65,6.29736843]
["bitfinex","SOLUSD",1750219518241,32.29736843,148.68,148.64,6.29736843]
["bitfinex","SOLUSD",1750219518440,26.0,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750219518930,32.29736843,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750219519109,32.29736843,148.68,148.64,13.02489003]
["bitfinex","SOLUSD",1750219519732,6.29736843,148.68,148.64,6.7275216]
["bitfinex","SOLUSD",1750219521717,147.9,148.67,148.64,6.7275216]
["bitfinex","SOLUSD",1750219522023,6.29736843,148.65,148.62,12.48820519]
["bitfinex","SOLUSD",1750219522233,154.19736843,148.66,148.62,18.78557362]
["bitfinex","SOLUSD",1750219522719,147.9,148.66,148.63,6.29736843]
["bitfinex","SOLUSD",1750219522926,147.9,148.66,148.65,6.29736843]
["bitfinex","SOLUSD",1750219523946,147.9,148.66,148.65,13.02458]
["bitfinex","SOLUSD",1750219529432,5.37630563,148.69,148.65,13.02458]
["bitfinex","SOLUSD",1750219529638,5.37630563,148.69,148.67,6.29736843]
["bitfinex","SOLUSD",1750219530847,5.37630563,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750219535363,5.37630563,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750219539377,5.37630563,148.69,148.67,13.02367501]
["bitfinex","SOLUSD",1750219539739,53.78454549,148.75,148.67,13.02367501]
["bitfinex","SOLUSD",1750219539740,6.2945134,148.79,148.68,44.68968572]
["bitfinex","SOLUSD",1750219540080,7.80516843,148.82,148.73,0.42648471]
["bitfinex","SOLUSD",1750219540251,6.29736843,148.85,148.76,0.14216157]
["bitfinex","SOLUSD",1750219540449,1.6073,148.86,148.82,6.29736843]
["bitfinex","SOLUSD",1750219540680,40.48,148.9,148.83,6.29736843]
["bitfinex","SOLUSD",1750219540886,26.0,148.87,148.83,6.29736843]
["bitfinex","SOLUSD",1750219541170,26.0,148.87,148.76,19.07613357]
["bitfinex","SOLUSD",1750219541171,26.0,148.85,148.76,0.42648471]
["bitfinex","SOLUSD",1750219541360,6.29736843,148.83,148.79,13.0182502]
["bitfinex","SOLUSD",1750219541560,26.0,148.83,148.78,5.76]
["bitfinex","SOLUSD",1750219541766,6.29736843,148.81,148.78,5.76]
["bitfinex","SOLUSD",1750219542290,6.29736843,148.82,148.78,5.76]
["bitfinex","SOLUSD",1750219542749,6.29736843,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1750219542953,32.29736843,148.83,148.79,13.0182502]
["bitfinex","SOLUSD",1750219543255,32.29736843,148.83,148.79,29.82045464]
["bitfinex","SOLUSD",1750219543564,32.29736843,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1750219543950,26.0,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1750219544171,32.29736843,148.83,148.79,29.82045464]
["bitfinex","SOLUSD",1750219545058,32.29736843,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1750219545753,26.0,148.83,148.79,29.82045464]
["bitfinex","SOLUSD",1750219546159,26.0,148.83,148.8,6.29736843]
["bitfinex","SOLUSD",1750219546781,6.29736843,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750219546990,32.29736843,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750219547356,32.29736843,148.85,148.81,29.81729316]
["bitfinex","SOLUSD",1750219547985,32.29736843,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750219548483,26.0,148.85,148.81,29.81729316]
["bitfinex","SOLUSD",1750219548774,32.29736843,148.85,148.81,29.81729316]
["bitfinex","SOLUSD",1750219548971,26.0,148.85,148.81,29.81729316]
["bitfinex","SOLUSD",1750219551889,26.0,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750219552074,6.29736843,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750219552270,26.0,148.85,148.81,29.81729316]
["bitfinex","SOLUSD",1750219553673,6.29736843,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750219554280,6.29736843,148.84,148.81,16.79994624]
["bitfinex","SOLUSD",1750219554583,32.29736843,148.85,148.81,16.79994624]
["bitfinex","SOLUSD",1750219555178,26.0,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750219555395,32.29736843,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750219555982,6.29736843,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1750219557166,6.29736843,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1750219557870,6.29736843,148.84,148.81,16.79994624]
["bitfinex","SOLUSD",1750219558373,6.29736843,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1750219558992,26.0,148.85,148.81,16.79994624]
["bitfinex","SOLUSD",1750219559173,6.29736843,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1750219560167,26.0,148.85,148.81,16.79994624]
["bitfinex","SOLUSD",1750219560478,6.29736843,148.84,148.81,16.79994624]
["bitfinex","SOLUSD",1750219564166,6.29736843,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1750219564872,6.29736843,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750219565090,6.29736843,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1750219566493,32.29736843,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750219566785,6.29736843,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1750219567662,26.0,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750219567867,26.0,148.82,148.8,13.01779853]
["bitfinex","SOLUSD",1750219568090,6.29736843,148.85,148.81,6.29736843]
["bitfinex","SOLUSD",1750219568384,6.29736843,148.85,148.8,23.52150536]
["bitfinex","SOLUSD",1750219568385,6.29736843,148.87,148.82,6.29736843]
["bitfinex","SOLUSD",1750219568584,6.29736843,148.87,148.83,6.29736843]
["bitfinex","SOLUSD",1750219568895,32.29736843,148.87,148.83,6.29736843]
["bitfinex","SOLUSD",1750219569285,32.29736843,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750219571566,32.29736843,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1750219572514,26.0,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1750219573705,26.0,148.87,148.84,29.81255251]
["bitfinex","SOLUSD",1750219573915,26.0,148.87,148.85,6.29736843]
["bitfinex","SOLUSD",1750219574081,26.0,148.87,148.85,12.07736843]
["bitfinex","SOLUSD",1750219574408,6.29736843,148.91,148.86,6.29736843]
["bitfinex","SOLUSD",1750219574707,147.9,148.92,148.86,6.29736843]
["bitfinex","SOLUSD",1750219574708,32.29736843,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1750219574883,6.29736843,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750219575088,6.29736843,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750219575477,26.0,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1750219575703,26.0,148.9,148.87,6.29736843]
["bitfinex","SOLUSD",1750219575877,6.29736843,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750219576285,6.29736843,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750219580600,32.29736843,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750219580804,6.29736843,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750219581312,59.12964886,148.88,148.81,8.26704031]
["bitfinex","SOLUSD",1750219581524,6.29736843,148.82,148.81,6.71984031]
["bitfinex","SOLUSD",1750219581820,26.0,148.85,148.81,6.71984031]
["bitfinex","SOLUSD",1750219581990,6.29736843,148.82,148.81,6.71984031]
["bitfinex","SOLUSD",1750219582527,6.29736843,148.84,148.81,6.71984031]
["bitfinex","SOLUSD",1750219589809,6.29736843,148.83,148.81,6.71984031]
["bitfinex","SOLUSD",1750219592819,26.0,148.86,148.81,6.71984031]
["bitfinex","SOLUSD",1750219593028,6.29736843,148.83,148.81,6.71984031]
["bitfinex","SOLUSD",1750219594523,6.29736843,148.83,148.81,23.51978655]
["bitfinex","SOLUSD",1750219599400,26.0,148.84,148.81,23.51978655]
["bitfinex","SOLUSD",1750219599730,6.29736843,148.83,148.81,6.71984031]
["bitfinex","SOLUSD",1750219602902,6.29736843,148.82,148.81,6.71984031]
["bitfinex","SOLUSD",1750219603919,26.0,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750219604122,6.29736843,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750219605528,26.0,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750219606227,6.29736843,148.8,148.76,29.82519849]
["bitfinex","SOLUSD",1750219607930,6.29736843,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750219608930,26.0,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1750219609129,6.29736843,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750219609343,5.02092853,148.82,148.78,6.29736843]
["bitfinex","SOLUSD",1750219609635,6.29736843,148.82,148.78,6.29736843]
["bitfinex","SOLUSD",1750219610542,6.29736843,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1750219611116,6.29736843,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1750219611627,6.29736843,148.83,148.79,29.82045464]
["bitfinex","SOLUSD",1750219612125,26.0,148.84,148.79,29.82045464]
["bitfinex","SOLUSD",1750219612329,6.29736843,148.83,148.79,29.82045464]
["bitfinex","SOLUSD",1750219612523,6.29736843,148.83,148.79,23.09957287]
["bitfinex","SOLUSD",1750219613236,26.0,148.84,148.79,23.09957287]
["bitfinex","SOLUSD",1750219613439,6.29736843,148.83,148.79,23.09957287]
["bitfinex","SOLUSD",1750219614145,6.29736843,148.83,148.8,5.78]
["bitfinex","SOLUSD",1750219614750,6.29736843,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1750219615443,26.0,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750219615633,6.29736843,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1750219616545,147.9,148.88,148.81,29.81729316]
["bitfinex","SOLUSD",1750219616856,6.29736843,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750219617537,147.9,148.88,148.83,29.81413251]
["bitfinex","SOLUSD",1750219617842,155.00634505,148.93,148.84,0.14216157]
["bitfinex","SOLUSD",1750219618044,6.29736843,148.91,148.87,6.29736843]
["bitfinex","SOLUSD",1750219618949,6.29736843,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750219619339,6.29736843,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1750219619937,179.40914505,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1750219620478,6.29736843,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1750219621245,6.29736843,148.92,148.88,29.80623462]
["bitfinex","SOLUSD",1750219621930,6.29736843,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1750219622151,6.29736843,148.92,148.88,16.79204728]
["bitfinex","SOLUSD",1750219622453,6.29736843,148.91,148.88,16.79204728]
["bitfinex","SOLUSD",1750219622651,6.29736843,148.9,148.87,12.4972701]
["bitfinex","SOLUSD",1750219622947,6.29736843,148.91,148.87,12.4972701]
["bitfinex","SOLUSD",1750219623525,6.29736843,148.91,148.87,29.29044535]
["bitfinex","SOLUSD",1750219623845,6.29736843,148.9,148.87,29.29044535]
["bitfinex","SOLUSD",1750219624251,6.29736843,148.89,148.87,29.29044535]
["bitfinex","SOLUSD",1750219624625,6.29736843,148.88,148.87,5.78]
["bitfinex","SOLUSD",1750219624851,32.29736843,148.88,148.87,5.78]
["bitfinex","SOLUSD",1750219625150,32.29736843,148.88,148.87,12.4972701]
["bitfinex","SOLUSD",1750219627553,32.29736843,148.88,148.87,5.78]
["bitfinex","SOLUSD",1750219627855,180.19736843,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1750219628026,180.19736843,148.88,148.8,6.29736843]
["bitfinex","SOLUSD",1750219628027,6.29736843,148.84,148.8,12.5404301]
["bitfinex","SOLUSD",1750219628352,23.66857903,148.87,148.8,12.5404301]
["bitfinex","SOLUSD",1750219628353,6.29736843,148.83,148.8,12.5404301]
["bitfinex","SOLUSD",1750219629459,5.01937393,148.86,148.8,12.5404301]
["bitfinex","SOLUSD",1750219629752,6.29736843,148.83,148.8,12.5404301]
["bitfinex","SOLUSD",1750219630466,32.29736843,148.85,148.8,35.63887379]
["bitfinex","SOLUSD",1750219630636,6.29736843,148.84,148.8,35.63887379]
["bitfinex","SOLUSD",1750219630836,6.29736843,148.84,148.8,29.34150536]
["bitfinex","SOLUSD",1750219632568,6.29736843,148.84,148.8,35.63887379]
["bitfinex","SOLUSD",1750219632968,6.29736843,148.83,148.8,29.34150536]
["bitfinex","SOLUSD",1750219633266,6.29736843,148.83,148.8,56.70150536]
["bitfinex","SOLUSD",1750219634567,6.29736843,148.84,148.8,56.70150536]
["bitfinex","SOLUSD",1750219635554,6.29736843,148.84,148.8,29.34150536]
["bitfinex","SOLUSD",1750219635755,6.29736843,148.84,148.8,56.68150536]
["bitfinex","SOLUSD",1750219636073,6.29736843,148.84,148.8,62.97887379]
["bitfinex","SOLUSD",1750219636867,6.29736843,148.84,148.8,56.68150536]
["bitfinex","SOLUSD",1750219637374,173.9,148.85,148.8,56.68150536]
["bitfinex","SOLUSD",1750219637552,6.29736843,148.84,148.8,56.68150536]
["bitfinex","SOLUSD",1750219638079,6.29736843,148.84,148.8,62.97887379]
["bitfinex","SOLUSD",1750219638851,6.29736843,148.84,148.8,35.63887379]
["bitfinex","SOLUSD",1750219639054,180.19736843,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1750219639559,154.19736843,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1750219639745,147.9,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1750219639948,6.29736843,148.87,148.83,6.29736843]
["bitfinex","SOLUSD",1750219640568,6.29736843,148.86,148.82,29.81571273]
["bitfinex","SOLUSD",1750219641275,147.9,148.88,148.82,29.81571273]
["bitfinex","SOLUSD",1750219641469,6.29736843,148.87,148.83,6.29736843]
["bitfinex","SOLUSD",1750219641779,147.9,148.88,148.85,1.5113]
["bitfinex","SOLUSD",1750219641945,6.29736843,148.88,148.85,1.5113]
["bitfinex","SOLUSD",1750219642363,32.29736843,148.89,148.85,1.5113]
["bitfinex","SOLUSD",1750219643164,32.29736843,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750219643368,6.29736843,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750219644557,6.29736843,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1750219644877,6.29736843,148.89,148.86,29.33202471]
["bitfinex","SOLUSD",1750219650076,147.9,148.9,148.86,35.62939314]
["bitfinex","SOLUSD",1750219650259,147.9,148.9,148.87,33.61736843]
["bitfinex","SOLUSD",1750219651560,147.9,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750219653275,147.9,148.9,148.88,13.01418734]
["bitfinex","SOLUSD",1750219653486,185.70651348,148.93,148.88,29.80623462]
["bitfinex","SOLUSD",1750219654373,6.29736843,148.92,148.88,29.80623462]
["bitfinex","SOLUSD",1750219654559,179.40914505,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1750219654876,6.29736843,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1750219655077,179.40914505,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1750219655376,6.29736843,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750219656284,6.29736843,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750219657876,26.0,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750219658080,6.29736843,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750219658291,26.0,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750219658671,6.29736843,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750219660176,5.50914505,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1750219660489,5.50914505,148.93,148.92,6.43953]
["bitfinex","SOLUSD",1750219660671,5.50914505,148.93,148.92,33.85953]
["bitfinex","SOLUSD",1750219662080,5.50914505,148.93,148.92,40.57454477]
["bitfinex","SOLUSD",1750219662452,5.50914505,148.93,148.92,34.27717634]
["bitfinex","SOLUSD",1750219662657,5.50914505,148.93,148.92,40.57454477]
["bitfinex","SOLUSD",1750219663056,11.80651348,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219663254,5.50914505,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219664292,11.80651348,148.93,148.9,23.5054859]
["bitfinex","SOLUSD",1750219665687,5.50914505,148.93,148.9,23.5054859]
["bitfinex","SOLUSD",1750219666368,11.80651348,148.93,148.9,23.5054859]
["bitfinex","SOLUSD",1750219671397,6.29736843,148.91,148.9,23.5054859]
["bitfinex","SOLUSD",1750219673588,6.29736843,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219676495,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219676793,154.19736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219678976,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219679177,154.19736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219679609,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219679779,154.19736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219681299,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219681613,154.19736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219684301,6.29736843,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219685204,154.19736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219690328,6.29736843,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219694930,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219695228,6.29736843,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219695925,154.19736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219697118,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219697424,154.19736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219697618,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219700056,147.9,148.92,148.9,13.01328515]
["bitfinex","SOLUSD",1750219700225,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219702335,5.50914505,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750219711543,11.80651348,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750219712847,6.29736843,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219715219,5.50914505,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750219715440,6.29736843,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219716020,6.29736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219717351,6.29736843,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219720341,5.50914505,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750219720526,6.29736843,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219723450,6.29736843,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219724961,4.00461055,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219727856,9.03684463,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219728934,9.03684463,148.91,148.89,12.51619145]
["bitfinex","SOLUSD",1750219729154,151.90461055,148.9,148.89,12.51619145]
["bitfinex","SOLUSD",1750219729435,26.0,148.87,148.84,12.51862402]
["bitfinex","SOLUSD",1750219729651,4.00461055,148.85,148.84,12.51862402]
["bitfinex","SOLUSD",1750219730974,6.2638571,148.85,148.84,12.51862402]
["bitfinex","SOLUSD",1750219732472,147.9,148.86,148.84,12.51862402]
["bitfinex","SOLUSD",1750219732653,154.1638571,148.86,148.84,12.51862402]
["bitfinex","SOLUSD",1750219732960,147.9,148.86,148.84,12.51862402]
["bitfinex","SOLUSD",1750219733139,154.1638571,148.86,148.84,12.51862402]
["bitfinex","SOLUSD",1750219733340,6.2638571,148.85,148.84,12.51862402]
["bitfinex","SOLUSD",1750219733948,147.9,148.86,148.84,12.51862402]
["bitfinex","SOLUSD",1750219734168,6.2638571,148.85,148.84,12.51862402]
["bitfinex","SOLUSD",1750219734469,147.9,148.86,148.84,12.51862402]
["bitfinex","SOLUSD",1750219734675,6.2638571,148.85,148.84,12.51862402]
["bitfinex","SOLUSD",1750219735972,147.9,148.86,148.84,12.51862402]
["bitfinex","SOLUSD",1750219736183,147.9,148.9,148.84,35.57904118]
["bitfinex","SOLUSD",1750219736472,154.1638571,148.9,148.86,6.2638571]
["bitfinex","SOLUSD",1750219736684,147.9,148.9,148.86,33.5638571]
["bitfinex","SOLUSD",1750219736975,154.1638571,148.9,148.86,27.3]
["bitfinex","SOLUSD",1750219737156,6.2638571,148.89,148.86,27.3]
["bitfinex","SOLUSD",1750219737653,6.2638571,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750219738768,147.9,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750219739077,154.1638571,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750219739868,6.2638571,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750219741383,154.1638571,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750219744291,6.2638571,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750219744942,6.2638571,148.88,148.87,23.51044535]
["bitfinex","SOLUSD",1750219746965,6.2638571,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750219748174,6.2638571,148.88,148.85,50.79360429]
["bitfinex","SOLUSD",1750219749047,6.2638571,148.88,148.85,23.51360429]
["bitfinex","SOLUSD",1750219749246,6.2638571,148.88,148.85,50.79360429]
["bitfinex","SOLUSD",1750219750262,6.2638571,148.89,148.85,50.79360429]
["bitfinex","SOLUSD",1750219752382,6.2638571,148.88,148.85,23.51360429]
["bitfinex","SOLUSD",1750219752555,147.9,148.9,148.85,50.79360429]
["bitfinex","SOLUSD",1750219752755,6.2638571,148.88,148.85,50.79360429]
["bitfinex","SOLUSD",1750219754682,6.2638571,148.87,148.85,50.79360429]
["bitfinex","SOLUSD",1750219755369,173.9,148.9,148.85,50.79360429]
["bitfinex","SOLUSD",1750219755601,6.2638571,148.89,148.85,50.79360429]
["bitfinex","SOLUSD",1750219756855,4.0059149,148.89,148.85,50.79360429]
["bitfinex","SOLUSD",1750219757862,177.9059149,148.9,148.86,27.28]
["bitfinex","SOLUSD",1750219758771,151.9059149,148.9,148.86,31.2859149]
["bitfinex","SOLUSD",1750219759081,151.9059149,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750219759278,147.9,148.9,148.88,31.2859149]
["bitfinex","SOLUSD",1750219759680,147.9,148.9,148.88,27.28]
["bitfinex","SOLUSD",1750219760870,147.9,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750219764591,154.1574676,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750219765673,147.9,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750219766887,147.9,148.9,148.89,33.99636778]
["bitfinex","SOLUSD",1750219774076,154.1574676,148.9,148.89,33.99636778]
["bitfinex","SOLUSD",1750219775083,147.9,148.9,148.89,33.99636778]
["bitfinex","SOLUSD",1750219780407,154.1574676,148.9,148.89,33.99636778]
["bitfinex","SOLUSD",1750219780587,154.1574676,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750219780787,151.90533831,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750219782288,147.9,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750219796415,151.90533831,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750219797017,147.9,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750219798131,147.9,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750219799228,151.90533831,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750219800032,147.9,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750219806012,5.50914505,148.93,148.89,27.26]
["bitfinex","SOLUSD",1750219806213,5.0382815,148.92,148.89,31.26533831]
["bitfinex","SOLUSD",1750219806510,5.50914505,148.93,148.89,31.26533831]
["bitfinex","SOLUSD",1750219806826,5.0381661,148.92,148.89,31.26533831]
["bitfinex","SOLUSD",1750219807024,5.50914505,148.93,148.89,27.26]
["bitfinex","SOLUSD",1750219807225,5.03828797,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219807531,9.51448336,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750219808122,4.00533831,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219809310,9.51448336,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750219813239,5.50914505,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750219813440,5.50914505,148.93,148.9,27.51104683]
["bitfinex","SOLUSD",1750219814233,5.50914505,148.93,148.92,10.72035308]
["bitfinex","SOLUSD",1750219815134,5.50914505,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219815523,5.50914505,148.93,148.92,10.86251465]
["bitfinex","SOLUSD",1750219815826,5.50914505,148.93,148.92,11.14683779]
["bitfinex","SOLUSD",1750219818221,5.50914505,148.93,148.92,29.79648665]
["bitfinex","SOLUSD",1750219818858,5.50914505,148.93,148.92,25.79114834]
["bitfinex","SOLUSD",1750219819021,5.50914505,148.93,148.92,29.79648665]
["bitfinex","SOLUSD",1750219822546,5.50914505,148.93,148.92,11.14683779]
["bitfinex","SOLUSD",1750219824863,5.50914505,148.93,148.92,13.39285671]
["bitfinex","SOLUSD",1750219825767,5.50914505,148.93,148.92,32.04250557]
["bitfinex","SOLUSD",1750219827538,5.50914505,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219827935,5.50914505,148.93,148.92,33.95501477]
["bitfinex","SOLUSD",1750219830254,5.50914505,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750219830456,5.50914505,148.93,148.92,27.24]
["bitfinex","SOLUSD",1750219830752,5.50914505,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750219830947,5.50914505,148.93,148.92,27.24]
["bitfinex","SOLUSD",1750219831135,5.50914505,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750219831342,5.50914505,148.93,148.92,27.24]
["bitfinex","SOLUSD",1750219832342,5.50914505,148.93,148.92,33.95501477]
["bitfinex","SOLUSD",1750219835961,11.76050228,148.93,148.92,33.95501477]
["bitfinex","SOLUSD",1750219836941,5.50914505,148.93,148.92,33.95501477]
["bitfinex","SOLUSD",1750219838666,5.50914505,148.93,148.92,33.97501477]
["bitfinex","SOLUSD",1750219840265,5.50914505,148.93,148.92,33.95501477]
["bitfinex","SOLUSD",1750219840560,5.50914505,148.93,148.92,40.206372]
["bitfinex","SOLUSD",1750219840952,5.50914505,148.93,148.92,40.34853357]
["bitfinex","SOLUSD",1750219850545,5.50914505,148.93,148.92,34.09717634]
["bitfinex","SOLUSD",1750219850740,5.50914505,148.93,148.92,40.34853357]
["bitfinex","SOLUSD",1750219851878,5.50914505,148.93,148.92,40.206372]
["bitfinex","SOLUSD",1750219852171,5.50914505,148.93,148.92,40.34853357]
["bitfinex","SOLUSD",1750219852353,5.50914505,148.93,148.92,34.09717634]
["bitfinex","SOLUSD",1750219852562,5.50914505,148.93,148.92,40.34853357]
["bitfinex","SOLUSD",1750219856949,5.50914505,148.93,148.92,38.09849128]
["bitfinex","SOLUSD",1750219861780,5.50914505,148.93,148.92,34.09717634]
["bitfinex","SOLUSD",1750219862162,9.51045999,148.93,148.92,33.95501477]
["bitfinex","SOLUSD",1750219862473,5.50914505,148.93,148.92,33.95501477]
["bitfinex","SOLUSD",1750219866688,5.50914505,148.93,148.91,5.78]
["bitfinex","SOLUSD",1750219866689,14.53740221,148.93,148.91,5.78]
["bitfinex","SOLUSD",1750219866984,9.02825716,148.92,148.87,16.79214442]
["bitfinex","SOLUSD",1750219867183,4.00131494,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750219867366,4.00131494,148.88,148.87,33.9572701]
["bitfinex","SOLUSD",1750219867679,4.00131494,148.89,148.87,33.9572701]
["bitfinex","SOLUSD",1750219867987,4.00131494,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750219868162,4.00131494,148.9,148.87,33.9572701]
["bitfinex","SOLUSD",1750219868364,4.00131494,148.9,148.87,50.75044535]
["bitfinex","SOLUSD",1750219868900,6.25859769,148.89,148.87,50.75044535]
["bitfinex","SOLUSD",1750219869184,6.25859769,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750219869388,6.25859769,148.89,148.87,50.75044535]
["bitfinex","SOLUSD",1750219873086,6.25859769,148.88,148.86,5.76]
["bitfinex","SOLUSD",1750219873288,149.5522,148.89,148.86,12.4777039]
["bitfinex","SOLUSD",1750219873487,6.25859769,148.87,148.86,12.4777039]
["bitfinex","SOLUSD",1750219875586,6.25859769,148.88,148.86,12.4777039]
["bitfinex","SOLUSD",1750219875891,154.15859769,148.89,148.86,39.7177039]
["bitfinex","SOLUSD",1750219876099,154.15859769,148.89,148.86,56.51200727]
["bitfinex","SOLUSD",1750219876800,6.25859769,148.89,148.86,56.51200727]
["bitfinex","SOLUSD",1750219878796,26.0,148.9,148.86,56.51200727]
["bitfinex","SOLUSD",1750219878978,6.25859769,148.89,148.86,56.51200727]
["bitfinex","SOLUSD",1750219880677,161.20064274,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1750219880878,161.20064274,148.93,148.89,50.76728725]
["bitfinex","SOLUSD",1750219881773,6.25859769,148.92,148.89,50.76728725]
["bitfinex","SOLUSD",1750219883078,153.40914505,148.93,148.89,50.76728725]
["bitfinex","SOLUSD",1750219883276,5.50914505,148.93,148.91,6.25859769]
["bitfinex","SOLUSD",1750219883481,5.50914505,148.93,148.91,33.51859769]
["bitfinex","SOLUSD",1750219885597,5.50914505,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219891803,11.76774274,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219892308,5.50914505,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219893905,5.50914505,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750219905297,6.25859769,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750219907321,6.25859769,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219915728,5.50914505,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750219915920,6.25859769,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219916821,4.00433099,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750219920523,5.50914505,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750219920754,5.50914505,148.93,148.9,27.51003951]
["bitfinex","SOLUSD",1750219920927,5.50914505,148.93,148.91,4.00433099]
["bitfinex","SOLUSD",1750219921108,5.50914505,148.93,148.9,54.75003951]
["bitfinex","SOLUSD",1750219922017,5.50914505,148.93,148.92,4.00433099]
["bitfinex","SOLUSD",1750219922219,5.50914505,148.93,148.92,4.14649256]
["bitfinex","SOLUSD",1750219922927,5.50914505,148.93,148.92,6.39390025]
["bitfinex","SOLUSD",1750219923515,5.50914505,148.93,148.92,0.14216157]
["bitfinex","SOLUSD",1750219923701,5.50914505,148.93,148.92,6.39390025]
["bitfinex","SOLUSD",1750219924824,5.50914505,148.93,148.92,13.10891502]
["bitfinex","SOLUSD",1750219925413,5.50914505,148.93,148.92,6.85717634]
["bitfinex","SOLUSD",1750219925626,5.50914505,148.93,148.92,13.10891502]
["bitfinex","SOLUSD",1750219932320,5.50914505,148.93,148.92,6.85717634]
["bitfinex","SOLUSD",1750219932638,5.50914505,148.93,148.92,12.96675345]
["bitfinex","SOLUSD",1750219932828,5.50914505,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219936030,5.50914505,148.93,148.92,6.25173868]
["bitfinex","SOLUSD",1750219938420,5.50914505,148.93,148.92,12.96675345]
["bitfinex","SOLUSD",1750219939041,5.50914505,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219953556,9.51143506,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750219953778,4.00229001,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219954150,30.00229001,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219954343,177.90229001,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219954543,182.9291006,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750219955233,182.9291006,148.91,148.89,5.76]
["bitfinex","SOLUSD",1750219955427,9.0291006,148.9,148.89,12.47636725]
["bitfinex","SOLUSD",1750219956636,4.00229001,148.9,148.89,12.47636725]
["bitfinex","SOLUSD",1750219973473,173.9,148.91,148.89,12.47636725]
["bitfinex","SOLUSD",1750219973770,4.00229001,148.9,148.89,12.47636725]
["bitfinex","SOLUSD",1750219982243,5.50914505,148.93,148.89,12.47636725]
["bitfinex","SOLUSD",1750219982449,5.50914505,148.93,148.89,33.26957673]
["bitfinex","SOLUSD",1750219982868,9.51143506,148.93,148.89,33.26957673]
["bitfinex","SOLUSD",1750219983174,5.50914505,148.93,148.89,33.26957673]
["bitfinex","SOLUSD",1750219984946,5.50914505,148.93,148.91,4.00229001]
["bitfinex","SOLUSD",1750219986858,5.50914505,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750219987964,5.50914505,148.93,148.92,10.85946635]
["bitfinex","SOLUSD",1750219990276,5.50914505,148.93,148.92,38.07946635]
["bitfinex","SOLUSD",1750219993459,5.50914505,148.93,148.92,38.36378949]
["bitfinex","SOLUSD",1750219994078,5.50914505,148.93,148.92,58.54793835]
["bitfinex","SOLUSD",1750219997264,5.50914505,148.93,148.92,39.89828949]
["bitfinex","SOLUSD",1750219999491,5.50914505,148.93,148.92,35.89599948]
["bitfinex","SOLUSD",1750219999684,5.50914505,148.93,148.92,39.89828949]
["bitfinex","SOLUSD",1750220007585,5.50914505,148.93,148.92,65.89828949]
["bitfinex","SOLUSD",1750220007784,5.50914505,148.93,148.92,61.89599948]
["bitfinex","SOLUSD",1750220007962,5.50914505,148.93,148.92,65.89828949]
["bitfinex","SOLUSD",1750220009791,5.50914505,148.93,148.92,84.54793835]
["bitfinex","SOLUSD",1750220020094,5.50914505,148.93,148.92,90.28793835]
["bitfinex","SOLUSD",1750220029704,5.50914505,148.93,148.92,86.28564834]
["bitfinex","SOLUSD",1750220030022,5.50914505,148.93,148.92,90.28793835]
["bitfinex","SOLUSD",1750220032798,5.50914505,148.93,148.92,86.28564834]
["bitfinex","SOLUSD",1750220032997,5.50914505,148.93,148.92,90.28793835]
["bitfinex","SOLUSD",1750220033984,5.50914505,148.93,148.92,84.75114834]
["bitfinex","SOLUSD",1750220034190,5.50914505,148.93,148.92,88.75343835]
["bitfinex","SOLUSD",1750220036815,5.50914505,148.93,148.92,61.53343835]
["bitfinex","SOLUSD",1750220037013,5.50914505,148.93,148.92,88.73343835]
["bitfinex","SOLUSD",1750220042626,5.50914505,148.93,148.92,12.45501477]
["bitfinex","SOLUSD",1750220042931,5.50914505,148.93,148.92,44.08378949]
["bitfinex","SOLUSD",1750220043489,5.50914505,148.93,148.92,43.94162792]
["bitfinex","SOLUSD",1750220043908,5.50914505,148.93,148.92,16.88378949]
["bitfinex","SOLUSD",1750220044097,5.50914505,148.93,148.92,39.65501477]
["bitfinex","SOLUSD",1750220045816,5.50914505,148.93,148.92,43.65730478]
["bitfinex","SOLUSD",1750220051999,5.50914505,148.93,148.92,39.65501477]
["bitfinex","SOLUSD",1750220052199,5.50914505,148.93,148.92,43.65730478]
["bitfinex","SOLUSD",1750220055614,5.50914505,148.93,148.92,44.08378949]
["bitfinex","SOLUSD",1750220060427,5.50914505,148.93,148.92,43.65730478]
["bitfinex","SOLUSD",1750220062323,5.50914505,148.93,148.92,39.65501477]
["bitfinex","SOLUSD",1750220064829,5.50914505,148.93,148.92,43.65730478]
["bitfinex","SOLUSD",1750220070234,5.50914505,148.93,148.92,39.65501477]
["bitfinex","SOLUSD",1750220070438,5.50914505,148.93,148.92,43.65730478]
["bitfinex","SOLUSD",1750220070644,5.50914505,148.93,148.92,39.65501477]
["bitfinex","SOLUSD",1750220070867,5.50914505,148.93,148.92,43.65730478]
["bitfinex","SOLUSD",1750220072043,5.50914505,148.93,148.92,39.65501477]
["bitfinex","SOLUSD",1750220072229,5.50914505,148.93,148.92,43.65730478]
["bitfinex","SOLUSD",1750220073143,5.50914505,148.93,148.92,44.08378949]
["bitfinex","SOLUSD",1750220074145,5.50914505,148.93,148.92,62.73343835]
["bitfinex","SOLUSD",1750220075045,5.50914505,148.93,148.92,44.08378949]
["bitfinex","SOLUSD",1750220078624,5.50914505,148.93,148.92,62.73343835]
["bitfinex","SOLUSD",1750220087754,5.50914505,148.93,148.92,58.73114834]
["bitfinex","SOLUSD",1750220087953,5.50914505,148.93,148.92,62.73343835]
["bitfinex","SOLUSD",1750220098572,5.50914505,148.93,148.92,88.73343835]
["bitfinex","SOLUSD",1750220100582,1.4493902,148.94,148.93,45.07613357]
["bitfinex","SOLUSD",1750220100783,1.5435,149.03,149.0,4.00229001]
["bitfinex","SOLUSD",1750220101075,1.5435,149.03,149.01,27.18]
["bitfinex","SOLUSD",1750220101277,1.5435,149.03,149.02,4.00229001]
["bitfinex","SOLUSD",1750220101447,1.6109,149.07,149.02,4.00229001]
["bitfinex","SOLUSD",1750220101653,5.02631052,149.06,149.04,4.00229001]
["bitfinex","SOLUSD",1750220101850,4.00229001,149.05,149.03,27.18]
["bitfinex","SOLUSD",1750220102160,4.00229001,149.04,149.02,27.18]
["bitfinex","SOLUSD",1750220102357,1.6109,149.07,149.02,27.18]
["bitfinex","SOLUSD",1750220102358,4.00229001,149.05,149.02,27.18]
["bitfinex","SOLUSD",1750220102575,4.00229001,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1750220102955,4.00229001,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750220103348,4.00229001,149.06,149.03,23.48520431]
["bitfinex","SOLUSD",1750220103861,31.61319001,149.07,149.04,27.18]
["bitfinex","SOLUSD",1750220104062,1.6109,149.07,149.04,31.18229001]
["bitfinex","SOLUSD",1750220104278,6.2537,149.08,149.06,4.00229001]
["bitfinex","SOLUSD",1750220104454,6.2537,149.08,149.06,27.18]
["bitfinex","SOLUSD",1750220104778,4.00229001,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750220104979,179.56199001,149.11,149.07,23.47890252]
["bitfinex","SOLUSD",1750220105156,149.5597,149.11,149.07,23.47890252]
["bitfinex","SOLUSD",1750220105348,153.56199001,149.11,149.07,27.48119253]
["bitfinex","SOLUSD",1750220106574,153.56199001,149.11,149.07,23.47890252]
["bitfinex","SOLUSD",1750220107069,4.00229001,149.1,149.07,23.47890252]
["bitfinex","SOLUSD",1750220107242,4.00229001,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1750220108069,4.00229001,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1750220108443,149.5597,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1750220108649,4.00229001,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1750220109462,4.00229001,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1750220112354,4.00229001,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750220114076,149.5597,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1750220114374,4.00229001,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750220114876,149.5597,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1750220114877,4.00229001,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1750220115261,4.00229001,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1750220116074,149.5597,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1750220116269,4.00229001,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1750220116784,4.00229001,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750220122573,147.9,149.11,149.06,4.00229001]
["bitfinex","SOLUSD",1750220122768,4.00229001,149.1,149.06,4.00229001]
["bitfinex","SOLUSD",1750220123189,147.9,149.11,149.07,4.00229001]
["bitfinex","SOLUSD",1750220123375,147.9,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1750220123570,4.00229001,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1750220125278,147.9,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1750220125467,151.90229001,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1750220125776,4.00229001,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1750220126587,4.00229001,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1750220127690,4.00229001,149.09,149.07,5.72]
["bitfinex","SOLUSD",1750220127882,4.00229001,149.08,149.07,5.72]
["bitfinex","SOLUSD",1750220129473,17.51186004,149.1,149.07,5.72]
["bitfinex","SOLUSD",1750220129795,4.00229001,149.08,149.07,5.72]
["bitfinex","SOLUSD",1750220130378,30.00229001,149.08,149.05,6.70904325]
["bitfinex","SOLUSD",1750220130700,26.0,149.08,149.05,6.70904325]
["bitfinex","SOLUSD",1750220131074,4.00229001,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750220131276,4.00229001,149.04,149.02,5.72]
["bitfinex","SOLUSD",1750220131470,4.00229001,149.03,149.02,5.72]
["bitfinex","SOLUSD",1750220133688,4.00229001,149.03,149.02,12.43050865]
["bitfinex","SOLUSD",1750220134923,6.24798196,149.03,149.02,12.43050865]
["bitfinex","SOLUSD",1750220137030,6.24798196,149.03,149.02,5.72]
["bitfinex","SOLUSD",1750220137235,154.14798196,149.03,149.02,5.72]
["bitfinex","SOLUSD",1750220137427,154.14798196,149.03,149.02,12.43050865]
["bitfinex","SOLUSD",1750220138624,154.14798196,149.03,149.02,5.72]
["bitfinex","SOLUSD",1750220140544,154.14798196,149.03,149.01,6.71068455]
["bitfinex","SOLUSD",1750220140732,6.24798196,149.02,149.01,6.71068455]
["bitfinex","SOLUSD",1750220141130,6.24798196,149.02,148.98,16.78070933]
["bitfinex","SOLUSD",1750220141340,6.24798196,149.02,148.98,23.4930197]
["bitfinex","SOLUSD",1750220141529,147.9,149.03,148.98,23.4930197]
["bitfinex","SOLUSD",1750220141530,6.24798196,149.01,148.98,23.4930197]
["bitfinex","SOLUSD",1750220143050,147.9,149.03,148.98,23.4930197]
["bitfinex","SOLUSD",1750220143236,6.24798196,149.01,148.98,23.4930197]
["bitfinex","SOLUSD",1750220145650,6.24798196,149.02,148.98,23.4930197]
["bitfinex","SOLUSD",1750220147154,6.24798196,149.01,148.98,23.4930197]
["bitfinex","SOLUSD",1750220148854,6.24798196,149.02,148.98,29.74100166]
["bitfinex","SOLUSD",1750220149566,6.24798196,149.02,148.98,56.90100166]
["bitfinex","SOLUSD",1750220150739,6.24798196,149.02,148.98,50.6530197]
["bitfinex","SOLUSD",1750220152261,6.24798196,149.02,148.98,56.90100166]
["bitfinex","SOLUSD",1750220153494,147.9,149.03,148.98,56.90100166]
["bitfinex","SOLUSD",1750220153665,154.14798196,149.03,148.98,56.90100166]
["bitfinex","SOLUSD",1750220154845,3.99861093,149.02,148.98,54.65163063]
["bitfinex","SOLUSD",1750220158164,151.89861093,149.03,148.99,3.99861093]
["bitfinex","SOLUSD",1750220158350,151.89861093,149.03,149.0,27.16]
["bitfinex","SOLUSD",1750220158351,147.9,149.03,149.0,27.16]
["bitfinex","SOLUSD",1750220158546,151.89861093,149.03,149.0,27.16]
["bitfinex","SOLUSD",1750220159667,147.9,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1750220159854,3.99861093,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1750220161471,3.99861093,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1750220163350,18.64964886,149.01,148.94,5.72]
["bitfinex","SOLUSD",1750220163553,3.99861093,148.96,148.94,32.88]
["bitfinex","SOLUSD",1750220163750,3.99861093,148.97,148.94,32.88]
["bitfinex","SOLUSD",1750220164569,3.99861093,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750220165860,3.99861093,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1750220166065,26.0,148.99,148.95,27.49642898]
["bitfinex","SOLUSD",1750220166262,29.99861093,148.99,148.95,27.49642898]
["bitfinex","SOLUSD",1750220167461,29.99861093,148.99,148.96,27.16]
["bitfinex","SOLUSD",1750220168383,3.99861093,148.99,148.96,27.16]
["bitfinex","SOLUSD",1750220169064,6.25050973,148.99,148.96,27.16]
["bitfinex","SOLUSD",1750220169782,6.25050973,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750220173381,6.25050973,149.0,148.97,23.49466334]
["bitfinex","SOLUSD",1750220175273,173.9,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1750220175476,6.25050973,149.0,148.97,23.49466334]
["bitfinex","SOLUSD",1750220175674,6.25050973,149.01,148.97,29.74517307]
["bitfinex","SOLUSD",1750220176986,6.25050973,149.01,148.97,35.46517307]
["bitfinex","SOLUSD",1750220179588,6.25050973,149.01,148.97,29.21466334]
["bitfinex","SOLUSD",1750220179785,6.25050973,149.0,148.97,29.21466334]
["bitfinex","SOLUSD",1750220180366,6.25050973,149.01,148.97,29.21466334]
["bitfinex","SOLUSD",1750220181186,6.25050973,149.01,148.97,35.46517307]
["bitfinex","SOLUSD",1750220183088,6.25050973,149.0,148.97,29.21466334]
["bitfinex","SOLUSD",1750220184483,6.25050973,149.01,148.97,29.21466334]
["bitfinex","SOLUSD",1750220185462,6.25050973,149.0,148.97,29.21466334]
["bitfinex","SOLUSD",1750220187689,6.25050973,148.99,148.97,29.21466334]
["bitfinex","SOLUSD",1750220187890,6.25050973,148.98,148.95,6.71357873]
["bitfinex","SOLUSD",1750220188065,6.25050973,148.96,148.92,5.72]
["bitfinex","SOLUSD",1750220188266,6.25050973,148.93,148.92,12.43501477]
["bitfinex","SOLUSD",1750220188877,4.00429828,148.93,148.92,12.43501477]
["bitfinex","SOLUSD",1750220189488,4.00429828,148.94,148.92,29.2225517]
["bitfinex","SOLUSD",1750220191029,6.25461164,148.94,148.92,29.2225517]
["bitfinex","SOLUSD",1750220191375,6.25461164,148.95,148.92,29.2225517]
["bitfinex","SOLUSD",1750220191573,6.25461164,148.96,148.92,29.2225517]
["bitfinex","SOLUSD",1750220191773,26.0,148.97,148.92,29.2225517]
["bitfinex","SOLUSD",1750220191985,6.25461164,148.96,148.92,29.2225517]
["bitfinex","SOLUSD",1750220192490,26.0,148.97,148.92,29.2225517]
["bitfinex","SOLUSD",1750220192696,6.25461164,148.96,148.92,29.2225517]
["bitfinex","SOLUSD",1750220194395,6.25461164,148.96,148.92,56.4025517]
["bitfinex","SOLUSD",1750220194690,32.25461164,148.97,148.92,62.65716334]
["bitfinex","SOLUSD",1750220196030,6.25461164,148.96,148.92,62.65716334]
["bitfinex","SOLUSD",1750220196495,6.25461164,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750220199010,6.25461164,148.97,148.93,6.25461164]
["bitfinex","SOLUSD",1750220199011,6.25461164,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750220199317,6.25461164,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750220199473,6.25461164,148.94,148.92,12.4348796]
["bitfinex","SOLUSD",1750220199673,6.25461164,148.93,148.92,12.4348796]
["bitfinex","SOLUSD",1750220199899,6.25461164,148.93,148.92,6.7148796]
["bitfinex","SOLUSD",1750220200298,6.25461164,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750220200505,6.25461164,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750220201000,6.25461164,148.91,148.87,5.72]
["bitfinex","SOLUSD",1750220201001,6.25461164,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750220201186,6.25461164,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750220201895,6.25461164,148.89,148.87,12.43710548]
["bitfinex","SOLUSD",1750220202104,6.25461164,148.88,148.87,12.43710548]
["bitfinex","SOLUSD",1750220202875,6.25461164,148.88,148.83,16.79671697]
["bitfinex","SOLUSD",1750220203082,6.25461164,148.85,148.83,16.79671697]
["bitfinex","SOLUSD",1750220203276,26.0,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750220203511,6.25461164,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750220203981,26.0,148.86,148.82,5.72]
["bitfinex","SOLUSD",1750220203982,26.0,148.86,148.83,6.71903228]
["bitfinex","SOLUSD",1750220204184,6.25461164,148.84,148.83,6.71903228]
["bitfinex","SOLUSD",1750220205382,6.25461164,148.84,148.82,12.43937175]
["bitfinex","SOLUSD",1750220205586,32.25461164,148.83,148.82,5.72]
["bitfinex","SOLUSD",1750220205817,32.25461164,148.83,148.81,6.71968883]
["bitfinex","SOLUSD",1750220206133,6.25461164,148.82,148.81,6.71968883]
["bitfinex","SOLUSD",1750220206816,6.25461164,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1750220207016,6.25461164,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1750220207417,6.25461164,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1750220208424,26.0,148.83,148.78,29.77927893]
["bitfinex","SOLUSD",1750220208425,6.25461164,148.82,148.78,29.77927893]
["bitfinex","SOLUSD",1750220209023,6.25461164,148.84,148.8,6.25461164]
["bitfinex","SOLUSD",1750220210323,147.9,148.85,148.8,6.25461164]
["bitfinex","SOLUSD",1750220210710,6.25461164,148.84,148.8,6.25461164]
["bitfinex","SOLUSD",1750220211535,6.25461164,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750220212538,6.25461164,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750220219819,6.25461164,148.84,148.78,57.13133485]
["bitfinex","SOLUSD",1750220220020,6.25461164,148.84,148.8,6.25461164]
["bitfinex","SOLUSD",1750220221338,6.25461164,148.84,148.78,57.13133485]
["bitfinex","SOLUSD",1750220221539,6.25461164,148.84,148.8,6.25461164]
["bitfinex","SOLUSD",1750220222246,6.25461164,148.84,148.8,16.8000516]
["bitfinex","SOLUSD",1750220222829,6.25461164,148.82,148.8,16.8000516]
["bitfinex","SOLUSD",1750220223136,26.0,148.86,148.81,6.25461164]
["bitfinex","SOLUSD",1750220223137,147.9,148.84,148.81,6.25461164]
["bitfinex","SOLUSD",1750220223339,147.9,148.84,148.79,57.1274951]
["bitfinex","SOLUSD",1750220223533,147.9,148.84,148.82,6.25461164]
["bitfinex","SOLUSD",1750220225525,147.9,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750220225720,40.61432314,148.89,148.83,29.77137572]
["bitfinex","SOLUSD",1750220225721,147.9,148.89,148.83,29.77137572]
["bitfinex","SOLUSD",1750220225937,12.36971066,148.94,148.87,6.25461164]
["bitfinex","SOLUSD",1750220225938,6.25461164,148.91,148.87,6.25461164]
["bitfinex","SOLUSD",1750220226138,154.15461164,148.94,148.86,27.24]
["bitfinex","SOLUSD",1750220226333,32.25461164,148.93,148.89,6.25461164]
["bitfinex","SOLUSD",1750220227850,32.25461164,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750220228055,32.25461164,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750220236194,6.25461164,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750220236481,26.0,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750220236686,32.25461164,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750220237584,26.0,148.93,148.9,12.97052836]
["bitfinex","SOLUSD",1750220238464,26.0,148.93,148.9,29.76032016]
["bitfinex","SOLUSD",1750220242678,26.0,148.93,148.91,6.25461164]
["bitfinex","SOLUSD",1750220242989,147.9,148.94,148.92,6.25461164]
["bitfinex","SOLUSD",1750220243195,147.9,148.94,148.91,6.25461164]
["bitfinex","SOLUSD",1750220243778,147.9,148.94,148.9,29.76032016]
["bitfinex","SOLUSD",1750220245083,147.9,148.94,148.91,6.25461164]
["bitfinex","SOLUSD",1750220246503,154.15461164,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750220246710,6.25461164,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750220247980,6.25461164,148.93,148.89,11.99461164]
["bitfinex","SOLUSD",1750220247981,6.25461164,148.91,148.89,12.45625472]
["bitfinex","SOLUSD",1750220248894,154.15461164,148.92,148.89,12.45625472]
["bitfinex","SOLUSD",1750220251983,147.9,148.92,148.89,12.45625472]
["bitfinex","SOLUSD",1750220252182,154.15461164,148.92,148.89,12.45625472]
["bitfinex","SOLUSD",1750220254411,6.25461164,148.91,148.89,12.45625472]
["bitfinex","SOLUSD",1750220255711,154.15461164,148.92,148.89,12.45625472]
["bitfinex","SOLUSD",1750220256692,154.15461164,148.92,148.89,29.24717419]
["bitfinex","SOLUSD",1750220258638,6.25461164,148.91,148.89,12.45625472]
["bitfinex","SOLUSD",1750220260797,154.15461164,148.92,148.89,12.45625472]
["bitfinex","SOLUSD",1750220261109,154.15461164,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1750220261310,154.15461164,148.92,148.88,29.76347783]
["bitfinex","SOLUSD",1750220262206,6.25461164,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1750220262907,4.00464925,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1750220263090,4.00464925,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750220263419,147.9,148.92,148.86,5.74]
["bitfinex","SOLUSD",1750220263420,4.00464925,148.89,148.86,12.45743266]
["bitfinex","SOLUSD",1750220263594,4.00464925,148.88,148.86,12.45743266]
["bitfinex","SOLUSD",1750220263795,177.90464925,148.91,148.86,33.25638528]
["bitfinex","SOLUSD",1750220264113,4.00464925,148.9,148.86,33.25638528]
["bitfinex","SOLUSD",1750220264322,4.00464925,148.9,148.86,29.25173603]
["bitfinex","SOLUSD",1750220264495,4.00464925,148.9,148.86,33.25638528]
["bitfinex","SOLUSD",1750220264892,6.25862578,148.9,148.86,29.25173603]
["bitfinex","SOLUSD",1750220266920,6.25862578,148.9,148.86,35.51036181]
["bitfinex","SOLUSD",1750220267810,173.9,148.91,148.86,35.51036181]
["bitfinex","SOLUSD",1750220268012,147.9,148.91,148.87,6.25862578]
["bitfinex","SOLUSD",1750220268318,147.9,148.91,148.86,29.25173603]
["bitfinex","SOLUSD",1750220268319,147.9,148.91,148.9,6.25862578]
["bitfinex","SOLUSD",1750220269017,7.78538801,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1750220269018,147.9,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1750220269219,5.02604079,148.95,148.91,12.97409149]
["bitfinex","SOLUSD",1750220269523,5.02604079,148.94,148.91,29.76275578]
["bitfinex","SOLUSD",1750220269705,32.25862578,148.96,148.91,29.76275578]
["bitfinex","SOLUSD",1750220269894,5.02658515,148.95,148.91,29.76275578]
["bitfinex","SOLUSD",1750220270098,5.02658515,148.94,148.91,29.76275578]
["bitfinex","SOLUSD",1750220270300,32.25862578,148.96,148.91,29.76275578]
["bitfinex","SOLUSD",1750220270494,5.02639446,148.95,148.91,29.76275578]
["bitfinex","SOLUSD",1750220270691,5.02639446,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750220270897,5.02608314,148.95,148.93,6.25862578]
["bitfinex","SOLUSD",1750220271193,147.9,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750220271411,5.0258697,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750220271611,32.25862578,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1750220271813,11.28402536,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750220272015,5.02539958,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750220272217,6.25862578,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750220273308,6.25862578,148.97,148.94,23.4991711]
["bitfinex","SOLUSD",1750220273909,6.25862578,148.98,148.94,29.75779688]
["bitfinex","SOLUSD",1750220274106,5.02501011,148.97,148.94,29.75779688]
["bitfinex","SOLUSD",1750220274316,6.25862578,148.98,148.94,29.75779688]
["bitfinex","SOLUSD",1750220274499,5.02449421,148.97,148.94,29.75779688]
["bitfinex","SOLUSD",1750220274699,6.25862578,148.98,148.94,29.75779688]
["bitfinex","SOLUSD",1750220274914,5.02448442,148.97,148.94,16.78505804]
["bitfinex","SOLUSD",1750220275108,6.25862578,148.98,148.94,23.04368382]
["bitfinex","SOLUSD",1750220275307,5.02450928,148.97,148.94,23.04368382]
["bitfinex","SOLUSD",1750220275499,32.25862578,148.99,148.94,23.04368382]
["bitfinex","SOLUSD",1750220275719,11.28312278,148.98,148.94,23.04368382]
["bitfinex","SOLUSD",1750220275919,5.024497,148.97,148.94,23.04368382]
["bitfinex","SOLUSD",1750220276127,6.25862578,148.98,148.94,23.04368382]
["bitfinex","SOLUSD",1750220276313,5.02449866,148.97,148.94,23.04368382]
["bitfinex","SOLUSD",1750220276511,154.15862578,148.98,148.94,23.04368382]
["bitfinex","SOLUSD",1750220276714,5.02450845,148.97,148.94,29.75779688]
["bitfinex","SOLUSD",1750220276915,154.15862578,148.98,148.94,29.75779688]
["bitfinex","SOLUSD",1750220277114,5.02449783,148.97,148.94,29.75779688]
["bitfinex","SOLUSD",1750220277315,147.9,148.98,148.94,29.75779688]
["bitfinex","SOLUSD",1750220277522,5.02447297,148.97,148.94,29.75779688]
["bitfinex","SOLUSD",1750220277726,147.9,148.98,148.94,29.75779688]
["bitfinex","SOLUSD",1750220277928,5.02448359,148.97,148.94,23.4991711]
["bitfinex","SOLUSD",1750220278117,147.9,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750220278322,5.02450679,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750220279233,147.9,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750220279602,147.9,148.98,148.94,29.75779688]
["bitfinex","SOLUSD",1750220279912,154.15862578,148.98,148.94,29.75779688]
["bitfinex","SOLUSD",1750220280314,154.15862578,148.98,148.94,23.4991711]
["bitfinex","SOLUSD",1750220280517,147.9,148.98,148.95,6.25862578]
["bitfinex","SOLUSD",1750220280722,147.9,148.98,148.96,6.25862578]
["bitfinex","SOLUSD",1750220281026,32.25862578,149.01,148.97,6.25862578]
["bitfinex","SOLUSD",1750220281211,5.01947293,149.0,148.97,6.25862578]
["bitfinex","SOLUSD",1750220281414,149.4922,149.04,148.97,6.25862578]
["bitfinex","SOLUSD",1750220281608,6.25862578,149.02,148.98,29.75171209]
["bitfinex","SOLUSD",1750220282421,6.25862578,149.03,148.98,29.75171209]
["bitfinex","SOLUSD",1750220282622,6.25862578,149.03,148.99,6.25862578]
["bitfinex","SOLUSD",1750220283434,6.25862578,149.02,148.98,35.49171209]
["bitfinex","SOLUSD",1750220284443,154.15862578,149.04,149.0,6.25862578]
["bitfinex","SOLUSD",1750220284632,6.25862578,149.03,148.98,37.11771209]
["bitfinex","SOLUSD",1750220284806,6.25862578,148.99,148.98,29.23308631]
["bitfinex","SOLUSD",1750220285008,24.90827464,149.03,148.98,29.23308631]
["bitfinex","SOLUSD",1750220285219,6.25862578,149.0,148.98,29.23308631]
["bitfinex","SOLUSD",1750220285616,6.25862578,149.01,148.98,29.23308631]
["bitfinex","SOLUSD",1750220286619,147.9,149.04,148.98,35.49171209]
["bitfinex","SOLUSD",1750220286822,6.25862578,149.02,148.98,35.49171209]
["bitfinex","SOLUSD",1750220287139,6.25862578,149.03,148.99,6.25862578]
["bitfinex","SOLUSD",1750220287345,6.25862578,149.02,148.98,35.49171209]
["bitfinex","SOLUSD",1750220287732,6.25862578,149.01,148.98,29.23308631]
["bitfinex","SOLUSD",1750220289223,6.25862578,148.99,148.98,12.45231037]
["bitfinex","SOLUSD",1750220294044,6.25862578,149.0,148.98,12.45231037]
["bitfinex","SOLUSD",1750220294339,6.25862578,149.0,148.98,29.23308631]
["bitfinex","SOLUSD",1750220295622,147.9,149.03,148.98,29.23308631]
["bitfinex","SOLUSD",1750220296018,6.25862578,149.02,148.98,29.23308631]
["bitfinex","SOLUSD",1750220297520,147.9,149.03,148.98,29.23308631]
["bitfinex","SOLUSD",1750220297721,6.25862578,149.02,148.98,35.49171209]
["bitfinex","SOLUSD",1750220298931,6.25862578,149.02,148.98,29.23308631]
["bitfinex","SOLUSD",1750220299131,6.25862578,149.01,148.98,29.23308631]
["bitfinex","SOLUSD",1750220299440,147.9,149.03,148.98,35.49171209]
["bitfinex","SOLUSD",1750220299631,6.25862578,149.02,148.98,29.23308631]
["bitfinex","SOLUSD",1750220300141,6.25862578,149.01,148.98,29.23308631]
["bitfinex","SOLUSD",1750220301654,6.25862578,149.02,148.98,29.23308631]
["bitfinex","SOLUSD",1750220301950,6.25862578,149.01,148.98,29.23308631]
["bitfinex","SOLUSD",1750220303245,6.25862578,149.0,148.98,29.23308631]
["bitfinex","SOLUSD",1750220303552,6.25862578,148.99,148.98,29.23308631]
["bitfinex","SOLUSD",1750220303847,6.25862578,148.99,148.98,12.45231037]
["bitfinex","SOLUSD",1750220304632,6.25862578,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750220305855,6.25862578,148.99,148.95,23.49671155]
["bitfinex","SOLUSD",1750220306155,6.25862578,148.98,148.95,23.49671155]
["bitfinex","SOLUSD",1750220307257,6.25862578,148.99,148.95,23.49671155]
["bitfinex","SOLUSD",1750220308238,6.25862578,148.98,148.95,23.49671155]
["bitfinex","SOLUSD",1750220311143,5.01551642,149.0,148.95,29.75533733]
["bitfinex","SOLUSD",1750220311351,6.25862578,149.0,148.95,29.75533733]
["bitfinex","SOLUSD",1750220311949,6.25862578,148.99,148.95,29.75533733]
["bitfinex","SOLUSD",1750220314257,6.25862578,148.99,148.95,23.49671155]
["bitfinex","SOLUSD",1750220314436,6.25862578,148.99,148.95,29.75533733]
["bitfinex","SOLUSD",1750220315751,173.9,149.01,148.95,29.75533733]
["bitfinex","SOLUSD",1750220315931,6.25862578,148.99,148.95,29.75533733]
["bitfinex","SOLUSD",1750220317053,173.9,149.01,148.95,29.75533733]
["bitfinex","SOLUSD",1750220317235,6.25862578,148.99,148.95,29.75533733]
["bitfinex","SOLUSD",1750220317748,6.25862578,148.98,148.95,23.49671155]
["bitfinex","SOLUSD",1750220318053,6.25862578,148.97,148.95,23.49671155]
["bitfinex","SOLUSD",1750220318254,5.02281795,148.99,148.95,23.49671155]
["bitfinex","SOLUSD",1750220318562,6.25862578,148.97,148.95,23.49671155]
["bitfinex","SOLUSD",1750220320445,6.25862578,148.98,148.95,23.49671155]
["bitfinex","SOLUSD",1750220323737,154.15862578,148.98,148.95,23.49671155]
["bitfinex","SOLUSD",1750220324354,6.25862578,148.97,148.95,23.49671155]
["bitfinex","SOLUSD",1750220325054,147.9,148.98,148.95,29.75533733]
["bitfinex","SOLUSD",1750220326253,147.9,148.98,148.95,23.49671155]
["bitfinex","SOLUSD",1750220329769,154.15862578,148.99,148.95,23.49671155]
["bitfinex","SOLUSD",1750220332945,151.90059754,148.99,148.95,23.49671155]
["bitfinex","SOLUSD",1750220338851,4.00059754,148.97,148.95,23.49671155]
["bitfinex","SOLUSD",1750220339947,4.00059754,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750220340889,4.00059754,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750220343888,4.00059754,148.95,148.93,5.76]
["bitfinex","SOLUSD",1750220344060,4.00059754,148.94,148.89,16.78989445]
["bitfinex","SOLUSD",1750220344383,4.00059754,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750220345083,4.00059754,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750220346989,6.25987852,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750220349700,12.51975704,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1750220349874,6.25987852,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750220350063,6.25987852,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750220350265,23.66713526,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1750220350467,6.25987852,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750220352597,26.0,148.89,148.83,23.51676408]
["bitfinex","SOLUSD",1750220352771,6.25987852,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750220354177,6.25987852,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750220354682,6.25987852,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750220356504,6.25987852,148.84,148.82,12.45939696]
["bitfinex","SOLUSD",1750220356688,6.25987852,148.83,148.82,12.45939696]
["bitfinex","SOLUSD",1750220357294,6.25987852,148.83,148.78,1.566]
["bitfinex","SOLUSD",1750220357489,6.25987852,148.8,148.77,22.54361431]
["bitfinex","SOLUSD",1750220357685,6.25987852,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1750220360879,6.25987852,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750220361280,6.25987852,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1750220363280,6.25987852,148.84,148.79,6.25987852]
["bitfinex","SOLUSD",1750220363493,6.25987852,148.84,148.8,6.25987852]
["bitfinex","SOLUSD",1750220364496,6.25987852,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750220364698,44.64964886,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1750220364878,6.25987852,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750220365075,44.64964886,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1750220365278,6.25987852,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750220365503,6.25987852,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750220368508,6.25987852,148.84,148.81,16.79994624]
["bitfinex","SOLUSD",1750220371419,6.25987852,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750220374695,147.9,148.85,148.81,29.77980325]
["bitfinex","SOLUSD",1750220375089,154.15987852,148.85,148.81,29.77980325]
["bitfinex","SOLUSD",1750220375908,154.15987852,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750220376243,6.25987852,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750220379415,154.15987852,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750220379609,154.15987852,148.85,148.81,29.77980325]
["bitfinex","SOLUSD",1750220380523,154.15987852,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750220380812,154.15987852,148.85,148.81,29.77980325]
["bitfinex","SOLUSD",1750220384822,147.9,148.85,148.81,29.77980325]
["bitfinex","SOLUSD",1750220386827,154.15987852,148.85,148.81,29.77980325]
["bitfinex","SOLUSD",1750220390128,154.15987852,148.85,148.81,55.77980325]
["bitfinex","SOLUSD",1750220390925,151.90779857,148.85,148.81,53.5277233]
["bitfinex","SOLUSD",1750220391433,151.90779857,148.85,148.81,49.51992473]
["bitfinex","SOLUSD",1750220391617,4.00779857,148.84,148.81,49.51992473]
["bitfinex","SOLUSD",1750220391810,147.9,148.85,148.81,49.51992473]
["bitfinex","SOLUSD",1750220392014,4.00779857,148.84,148.81,49.51992473]
["bitfinex","SOLUSD",1750220393036,147.9,148.85,148.81,49.51992473]
["bitfinex","SOLUSD",1750220393217,4.00779857,148.84,148.81,49.51992473]
["bitfinex","SOLUSD",1750220393613,4.00779857,148.83,148.81,49.51992473]
["bitfinex","SOLUSD",1750220394139,147.9,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750220394314,4.00779857,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1750220394515,9.04247412,148.82,148.8,12.50024592]
["bitfinex","SOLUSD",1750220394733,9.04237692,148.81,148.8,12.50024592]
["bitfinex","SOLUSD",1750220394910,11.30135315,148.81,148.8,12.50024592]
["bitfinex","SOLUSD",1750220395115,11.30135315,148.81,148.8,6.72024592]
["bitfinex","SOLUSD",1750220395517,11.30135315,148.81,148.77,23.52619365]
["bitfinex","SOLUSD",1750220395830,6.2667748,148.79,148.77,23.52619365]
["bitfinex","SOLUSD",1750220396543,44.64964886,148.83,148.77,29.79296845]
["bitfinex","SOLUSD",1750220396728,6.2667748,148.81,148.77,29.79296845]
["bitfinex","SOLUSD",1750220397116,44.64964886,148.83,148.77,23.52619365]
["bitfinex","SOLUSD",1750220397419,6.2667748,148.81,148.77,23.52619365]
["bitfinex","SOLUSD",1750220397621,6.2667748,148.81,148.77,29.79296845]
["bitfinex","SOLUSD",1750220400926,6.2667748,148.84,148.79,6.2667748]
["bitfinex","SOLUSD",1750220401133,5.03279481,148.83,148.8,6.2667748]
["bitfinex","SOLUSD",1750220401350,154.1667748,148.87,148.82,6.2667748]
["bitfinex","SOLUSD",1750220401653,5.03211449,148.86,148.83,6.2667748]
["bitfinex","SOLUSD",1750220401838,32.2667748,148.87,148.83,6.2667748]
["bitfinex","SOLUSD",1750220402034,5.03155291,148.86,148.84,6.2667748]
["bitfinex","SOLUSD",1750220402220,18.43183105,148.89,148.84,6.2667748]
["bitfinex","SOLUSD",1750220402546,5.0312889,148.88,148.85,6.2667748]
["bitfinex","SOLUSD",1750220402846,18.43183105,148.89,148.85,6.2667748]
["bitfinex","SOLUSD",1750220403056,5.03102812,148.88,148.86,23.51202471]
["bitfinex","SOLUSD",1750220403357,44.43183105,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1750220403541,5.03102321,148.88,148.86,23.51202471]
["bitfinex","SOLUSD",1750220403856,44.43183105,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1750220404037,5.03206791,148.88,148.86,23.51202471]
["bitfinex","SOLUSD",1750220404229,44.43183105,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1750220404436,5.03206791,148.88,148.86,16.79430337]
["bitfinex","SOLUSD",1750220404651,44.43183105,148.89,148.86,16.79430337]
["bitfinex","SOLUSD",1750220404845,11.29884354,148.88,148.86,16.79430337]
["bitfinex","SOLUSD",1750220405026,6.2667748,148.88,148.86,16.79430337]
["bitfinex","SOLUSD",1750220405228,6.2667748,148.87,148.86,16.79430337]
["bitfinex","SOLUSD",1750220405430,11.29889311,148.87,148.86,16.79430337]
["bitfinex","SOLUSD",1750220406330,11.29889311,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1750220406545,6.2667748,148.87,148.84,23.51514562]
["bitfinex","SOLUSD",1750220408845,38.16505625,148.89,148.84,23.51514562]
["bitfinex","SOLUSD",1750220409162,6.2667748,148.87,148.84,23.51514562]
["bitfinex","SOLUSD",1750220417561,154.1667748,148.88,148.84,29.78192042]
["bitfinex","SOLUSD",1750220418088,147.9,148.88,148.85,6.2667748]
["bitfinex","SOLUSD",1750220418256,154.1667748,148.88,148.84,29.78192042]
["bitfinex","SOLUSD",1750220418977,147.9,148.88,148.85,6.2667748]
["bitfinex","SOLUSD",1750220419575,147.9,148.88,148.84,29.78192042]
["bitfinex","SOLUSD",1750220421248,147.9,148.88,148.84,23.51514562]
["bitfinex","SOLUSD",1750220421476,147.9,148.88,148.84,29.78192042]
["bitfinex","SOLUSD",1750220422478,147.9,148.88,148.85,33.4867748]
["bitfinex","SOLUSD",1750220424655,147.9,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220425475,147.9,148.88,148.86,12.98449614]
["bitfinex","SOLUSD",1750220426751,147.9,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220427146,6.2667748,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1750220427351,173.9,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1750220427352,6.2667748,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750220428074,6.2667748,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750220429075,173.9,148.88,148.83,23.51676408]
["bitfinex","SOLUSD",1750220429281,173.9,148.88,148.85,6.2667748]
["bitfinex","SOLUSD",1750220429452,147.9,148.88,148.87,6.2667748]
["bitfinex","SOLUSD",1750220429653,147.9,148.88,148.86,6.2667748]
["bitfinex","SOLUSD",1750220429853,147.9,148.88,148.85,33.5067748]
["bitfinex","SOLUSD",1750220430855,147.9,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220431477,154.1667748,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220433375,147.9,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220434082,154.1667748,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220435877,147.9,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220436087,154.1667748,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220438077,147.9,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750220439261,147.9,148.88,148.86,12.98449614]
["bitfinex","SOLUSD",1750220442800,147.9,148.88,148.87,6.2667748]
["bitfinex","SOLUSD",1750220443010,12.16505625,148.89,148.87,6.2667748]
["bitfinex","SOLUSD",1750220443168,6.2667748,148.94,148.88,39.2267748]
["bitfinex","SOLUSD",1750220443502,31.01799922,148.93,148.89,6.2667748]
["bitfinex","SOLUSD",1750220443884,26.0,148.93,148.89,6.2667748]
["bitfinex","SOLUSD",1750220444594,32.2667748,148.95,148.9,6.2667748]
["bitfinex","SOLUSD",1750220444903,26.0,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750220445066,32.2667748,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750220446199,26.0,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750220446399,32.2667748,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750220447177,147.9,148.96,148.92,29.7693265]
["bitfinex","SOLUSD",1750220447482,6.2667748,148.98,148.93,6.2667748]
["bitfinex","SOLUSD",1750220447682,6.2667748,148.97,148.93,6.2667748]
["bitfinex","SOLUSD",1750220448089,26.0,148.98,148.93,6.2667748]
["bitfinex","SOLUSD",1750220448273,32.2667748,148.98,148.94,6.2667748]
["bitfinex","SOLUSD",1750220449195,32.2667748,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750220449873,6.2667748,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750220450367,32.2667748,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750220451507,26.0,148.98,148.94,23.49845696]
["bitfinex","SOLUSD",1750220451800,32.2667748,148.98,148.94,23.49845696]
["bitfinex","SOLUSD",1750220452574,6.2667748,148.97,148.94,23.49845696]
["bitfinex","SOLUSD",1750220452878,147.9,148.99,148.96,6.2667748]
["bitfinex","SOLUSD",1750220453295,147.9,148.99,148.94,49.7643439]
["bitfinex","SOLUSD",1750220453599,147.9,148.99,148.96,6.2667748]
["bitfinex","SOLUSD",1750220454489,147.9,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1750220455001,154.1667748,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1750220456695,154.1667748,148.99,148.96,16.783029]
["bitfinex","SOLUSD",1750220458802,6.2667748,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750220459003,26.0,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750220459004,6.2667748,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750220463199,147.9,148.99,148.95,12.9804371]
["bitfinex","SOLUSD",1750220463412,147.9,148.99,148.97,6.2667748]
["bitfinex","SOLUSD",1750220463999,147.9,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750220465202,6.2667748,149.02,148.98,23.49308631]
["bitfinex","SOLUSD",1750220465383,154.1667748,149.02,148.98,23.49308631]
["bitfinex","SOLUSD",1750220465582,147.9,149.02,148.98,29.75986111]
["bitfinex","SOLUSD",1750220465807,154.1667748,149.02,148.98,29.75986111]
["bitfinex","SOLUSD",1750220467909,147.9,149.02,148.98,29.75986111]
["bitfinex","SOLUSD",1750220468104,26.0,149.03,149.0,6.2667748]
["bitfinex","SOLUSD",1750220468309,147.9,149.05,149.01,6.2667748]
["bitfinex","SOLUSD",1750220468494,147.9,149.05,149.0,6.2667748]
["bitfinex","SOLUSD",1750220468495,154.1667748,149.05,149.0,6.2667748]
["bitfinex","SOLUSD",1750220468885,180.1667748,149.05,149.0,6.2667748]
["bitfinex","SOLUSD",1750220469086,6.2667748,149.04,149.0,6.2667748]
["bitfinex","SOLUSD",1750220469298,6.2667748,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1750220470715,6.2667748,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750220471187,6.2667748,149.01,148.98,16.78077594]
["bitfinex","SOLUSD",1750220477306,6.2667748,149.0,148.98,16.78077594]
["bitfinex","SOLUSD",1750220478091,6.2667748,149.01,148.98,16.78077594]
["bitfinex","SOLUSD",1750220479307,11.27621463,149.02,148.98,16.78077594]
["bitfinex","SOLUSD",1750220479498,11.27618813,149.02,148.98,16.78077594]
["bitfinex","SOLUSD",1750220479697,6.2667748,149.02,148.98,16.78077594]
["bitfinex","SOLUSD",1750220480013,6.2667748,149.02,148.98,23.04755074]
["bitfinex","SOLUSD",1750220480309,6.2667748,149.01,148.98,16.78077594]
["bitfinex","SOLUSD",1750220482102,147.9,149.03,148.98,16.78077594]
["bitfinex","SOLUSD",1750220482290,6.2667748,149.01,148.98,16.78077594]
["bitfinex","SOLUSD",1750220485510,6.2667748,149.0,148.98,16.78077594]
["bitfinex","SOLUSD",1750220486601,6.2667748,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750220486795,6.2667748,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750220488824,6.2667748,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750220493525,6.2667748,148.98,148.95,23.49673602]
["bitfinex","SOLUSD",1750220493903,6.2667748,148.97,148.95,23.49673602]
["bitfinex","SOLUSD",1750220494407,6.2667748,148.96,148.95,23.49673602]
["bitfinex","SOLUSD",1750220495601,6.2667748,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750220496827,6.2667748,148.96,148.94,5.74]
["bitfinex","SOLUSD",1750220496828,32.2667748,148.96,148.94,5.74]
["bitfinex","SOLUSD",1750220497126,5.02393058,148.95,148.92,6.2667748]
["bitfinex","SOLUSD",1750220497332,6.2667748,148.96,148.92,6.2667748]
["bitfinex","SOLUSD",1750220497513,6.2667748,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1750220497716,6.2667748,148.97,148.93,29.7677484]
["bitfinex","SOLUSD",1750220498333,26.0,148.98,148.93,29.7677484]
["bitfinex","SOLUSD",1750220498508,11.29035164,148.97,148.93,29.7677484]
["bitfinex","SOLUSD",1750220498712,6.2667748,148.97,148.93,29.7677484]
["bitfinex","SOLUSD",1750220501211,6.2667748,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1750220504335,6.2667748,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1750220505340,6.2667748,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1750220506373,6.2667748,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750220506522,6.2667748,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750220507039,6.2667748,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750220508219,6.2667748,148.91,148.89,6.71624323]
["bitfinex","SOLUSD",1750220508419,6.2667748,148.9,148.89,6.71624323]
["bitfinex","SOLUSD",1750220509434,5.01246176,148.94,148.89,6.71624323]
["bitfinex","SOLUSD",1750220509639,6.2667748,148.91,148.89,6.71624323]
["bitfinex","SOLUSD",1750220510142,6.2667748,148.92,148.89,6.71624323]
["bitfinex","SOLUSD",1750220510851,6.2667748,148.92,148.89,23.5071627]
["bitfinex","SOLUSD",1750220511647,26.0,148.93,148.9,6.2667748]
["bitfinex","SOLUSD",1750220511935,5.00184035,148.96,148.9,6.2667748]
["bitfinex","SOLUSD",1750220512144,6.2667748,148.94,148.89,29.7739375]
["bitfinex","SOLUSD",1750220513262,147.9,148.95,148.91,6.2667748]
["bitfinex","SOLUSD",1750220513440,147.9,148.95,148.91,33.5667748]
["bitfinex","SOLUSD",1750220513836,6.2667748,148.95,148.91,33.5667748]
["bitfinex","SOLUSD",1750220514581,6.2667748,148.95,148.91,27.3]
["bitfinex","SOLUSD",1750220515235,6.2667748,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750220516674,6.2667748,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750220517759,6.2667748,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750220519241,6.2667748,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750220528648,6.2667748,148.93,148.9,16.78959779]
["bitfinex","SOLUSD",1750220529963,6.2667748,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750220530166,6.2667748,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750220530841,147.9,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750220530842,6.2667748,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750220532963,6.2667748,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750220533575,6.2667748,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750220534143,6.2667748,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750220534469,6.2667748,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750220535474,154.1667748,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750220537552,6.2667748,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750220547481,166.54964886,148.94,148.89,6.71636778]
["bitfinex","SOLUSD",1750220547687,5.02552273,148.93,148.9,6.2667748]
["bitfinex","SOLUSD",1750220547991,32.25368801,148.97,148.9,6.2667748]
["bitfinex","SOLUSD",1750220548155,6.2667748,148.95,148.9,6.2667748]
["bitfinex","SOLUSD",1750220548472,11.29185901,148.94,148.9,6.2667748]
["bitfinex","SOLUSD",1750220548678,6.2667748,148.94,148.9,6.2667748]
["bitfinex","SOLUSD",1750220549987,6.2667748,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750220550390,26.0,148.97,148.91,23.50413]
["bitfinex","SOLUSD",1750220550391,6.2667748,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750220550792,11.29218421,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750220552692,6.2667748,148.92,148.89,23.50722622]
["bitfinex","SOLUSD",1750220553796,6.2667748,148.91,148.89,23.50722622]
["bitfinex","SOLUSD",1750220553967,6.2667748,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750220554889,147.9,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750220554890,6.2667748,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750220555969,6.2667748,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750220556789,147.9,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750220556968,6.2667748,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750220561977,6.2667748,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750220563911,6.2667748,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750220564071,11.29748835,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750220565018,37.29748835,148.9,148.85,16.79456028]
["bitfinex","SOLUSD",1750220565293,6.2667748,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750220565489,6.2667748,148.87,148.85,16.79456028]
["bitfinex","SOLUSD",1750220567201,6.2667748,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750220568278,2.51356231,148.88,148.8,16.80003019]
["bitfinex","SOLUSD",1750220568279,26.0,148.84,148.8,16.80003019]
["bitfinex","SOLUSD",1750220568477,6.2667748,148.82,148.8,16.80003019]
["bitfinex","SOLUSD",1750220568877,26.0,148.84,148.81,16.79994624]
["bitfinex","SOLUSD",1750220570420,26.0,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750220570594,32.2667748,148.86,148.81,29.78669953]
["bitfinex","SOLUSD",1750220570918,5.02838442,148.85,148.81,29.78669953]
["bitfinex","SOLUSD",1750220571088,32.2667748,148.86,148.81,29.78669953]
["bitfinex","SOLUSD",1750220571423,5.02838442,148.85,148.81,29.78669953]
["bitfinex","SOLUSD",1750220571721,32.2667748,148.86,148.81,29.78669953]
["bitfinex","SOLUSD",1750220571901,11.295191,148.85,148.81,29.78669953]
["bitfinex","SOLUSD",1750220572104,6.2667748,148.85,148.81,29.78669953]
["bitfinex","SOLUSD",1750220572406,6.2667748,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750220576209,26.0,148.86,148.81,23.51992473]
["bitfinex","SOLUSD",1750220576408,6.2667748,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750220578000,6.2667748,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750220578316,6.2667748,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1750220578617,6.2667748,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1750220578618,32.2667748,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750220578816,32.2667748,148.79,148.75,5.76]
["bitfinex","SOLUSD",1750220578817,6.2667748,148.77,148.75,5.76]
["bitfinex","SOLUSD",1750220578998,6.2667748,148.76,148.75,12.48258412]
["bitfinex","SOLUSD",1750220581033,6.2667748,148.76,148.74,6.72302646]
["bitfinex","SOLUSD",1750220581239,6.2667748,148.75,148.74,6.72302646]
["bitfinex","SOLUSD",1750220581408,18.64964886,148.74,148.7,5.76]
["bitfinex","SOLUSD",1750220581598,6.2667748,148.71,148.7,5.76]
["bitfinex","SOLUSD",1750220583622,6.2667748,148.71,148.7,12.48494956]
["bitfinex","SOLUSD",1750220586265,6.2667748,148.72,148.7,29.29732346]
["bitfinex","SOLUSD",1750220586430,5.02464274,148.74,148.7,29.29732346]
["bitfinex","SOLUSD",1750220586635,6.2667748,148.73,148.7,29.29732346]
["bitfinex","SOLUSD",1750220587332,6.2667748,148.72,148.7,29.29732346]
["bitfinex","SOLUSD",1750220589343,6.2667748,148.73,148.7,29.29732346]
["bitfinex","SOLUSD",1750220590736,26.0,148.75,148.71,6.2667748]
["bitfinex","SOLUSD",1750220590942,32.2667748,148.75,148.71,6.2667748]
["bitfinex","SOLUSD",1750220591473,32.2667748,148.75,148.7,69.18884607]
["bitfinex","SOLUSD",1750220592767,32.2667748,148.75,148.71,6.2667748]
["bitfinex","SOLUSD",1750220592969,32.2667748,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750220594651,26.0,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750220594963,32.2667748,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750220595748,26.0,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750220598685,32.2667748,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750220598887,6.2667748,148.76,148.72,29.80093294]
["bitfinex","SOLUSD",1750220599245,173.9,148.77,148.72,29.80093294]
["bitfinex","SOLUSD",1750220599554,6.2667748,148.76,148.72,29.80093294]
["bitfinex","SOLUSD",1750220601668,6.2667748,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750220615803,6.2667748,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1750220615963,6.2667748,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750220616866,11.27864842,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750220617178,6.2667748,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750220617371,6.2667748,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750220618465,6.2667748,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750220624579,6.2667748,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750220625802,147.9,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750220626097,147.9,148.74,148.71,29.80251549]
["bitfinex","SOLUSD",1750220627390,147.9,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750220627596,154.1667748,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750220630078,6.2667748,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1750220631289,6.2667748,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750220631490,6.2667748,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750220633907,6.2667748,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750220634610,173.9,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750220634806,6.2667748,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750220636113,6.2667748,148.72,148.7,12.48489232]
["bitfinex","SOLUSD",1750220636313,6.2667748,148.71,148.7,12.48489232]
["bitfinex","SOLUSD",1750220636607,180.1667748,148.71,148.7,5.76]
["bitfinex","SOLUSD",1750220636816,173.9,148.71,148.7,5.76]
["bitfinex","SOLUSD",1750220636998,180.1667748,148.71,148.7,5.76]
["bitfinex","SOLUSD",1750220638313,180.1667748,148.71,148.66,23.54304541]
["bitfinex","SOLUSD",1750220639108,6.2667748,148.69,148.66,23.54304541]
["bitfinex","SOLUSD",1750220641615,6.2667748,148.68,148.66,23.54304541]
["bitfinex","SOLUSD",1750220642815,6.2667748,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1750220645123,192.54964886,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1750220645325,6.2667748,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750220645529,6.2667748,148.7,148.66,12.99353384]
["bitfinex","SOLUSD",1750220645708,192.54964886,148.71,148.66,29.81043145]
["bitfinex","SOLUSD",1750220646024,6.2667748,148.73,148.69,6.2667748]
["bitfinex","SOLUSD",1750220646212,6.2667748,148.74,148.69,6.2667748]
["bitfinex","SOLUSD",1750220646598,6.2667748,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750220647406,6.2667748,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1750220647918,6.2667748,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750220648627,6.2667748,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750220649324,6.2667748,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750220649830,6.2667748,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1750220650002,6.2667748,148.72,148.68,29.80726443]
["bitfinex","SOLUSD",1750220651010,6.2667748,148.73,148.68,29.80726443]
["bitfinex","SOLUSD",1750220651535,6.2667748,148.73,148.69,6.2667748]
["bitfinex","SOLUSD",1750220652024,154.1667748,148.73,148.69,6.2667748]
["bitfinex","SOLUSD",1750220653938,154.1667748,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750220654535,147.9,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750220656633,147.9,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750220656933,154.1667748,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750220659134,154.1667748,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750220660944,6.2667748,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750220661245,6.2667748,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750220662257,147.9,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750220662432,6.2667748,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750220662941,6.2667748,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750220663348,6.2667748,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750220677162,147.9,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1750220677355,6.2667748,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750220678946,4.01524433,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750220680538,4.01524433,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750220680861,4.01524433,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750220682942,6.27641369,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750220684967,11.31435965,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750220686654,5.03794596,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750220686852,5.03510013,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750220687046,6.27641369,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750220687363,5.03490008,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750220687559,6.27641369,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750220687764,5.03486006,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750220688065,6.27641369,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750220688361,5.03486006,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750220688564,6.27641369,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750220688863,5.03486006,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750220689073,6.27641369,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750220689268,11.3141733,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750220689454,6.27641369,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750220690149,11.31443235,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750220691157,11.31443235,148.7,148.68,5.76]
["bitfinex","SOLUSD",1750220691352,11.31443235,148.69,148.68,5.76]
["bitfinex","SOLUSD",1750220691850,11.31443235,148.69,148.64,16.8180761]
["bitfinex","SOLUSD",1750220692053,5.03801866,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1750220692253,6.27641369,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1750220693067,5.03089649,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750220693267,6.27641369,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750220693662,6.27641369,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220694067,11.30415133,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220694286,6.27641369,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220694467,11.30415133,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220694781,154.17641369,148.69,148.64,29.82323822]
["bitfinex","SOLUSD",1750220696377,154.17641369,148.69,148.65,6.27641369]
["bitfinex","SOLUSD",1750220696977,6.27641369,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750220697183,6.27641369,148.68,148.64,29.82323822]
["bitfinex","SOLUSD",1750220697481,6.27641369,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750220697784,6.27641369,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220699786,6.27641369,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1750220700475,6.27641369,148.65,148.63,5.81035394]
["bitfinex","SOLUSD",1750220700666,6.27641369,148.64,148.63,5.81035394]
["bitfinex","SOLUSD",1750220700860,32.27641369,148.66,148.63,12.53844583]
["bitfinex","SOLUSD",1750220701065,6.27641369,148.65,148.63,12.53844583]
["bitfinex","SOLUSD",1750220701983,6.27641369,148.64,148.63,12.53844583]
["bitfinex","SOLUSD",1750220702155,6.27641369,148.64,148.63,5.81035394]
["bitfinex","SOLUSD",1750220702352,24.92606255,148.64,148.63,0.05035394]
["bitfinex","SOLUSD",1750220702554,30.38267201,148.64,148.63,0.05035394]
["bitfinex","SOLUSD",1750220703360,44.9815857,148.64,148.63,0.05035394]
["bitfinex","SOLUSD",1750220703567,51.70924985,148.64,148.63,0.05035394]
["bitfinex","SOLUSD",1750220704189,18.64964886,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750220704367,6.27641369,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750220705306,6.27641369,148.56,148.53,5.76]
["bitfinex","SOLUSD",1750220705307,6.27641369,148.56,148.54,6.73206929]
["bitfinex","SOLUSD",1750220705461,26.0,148.56,148.54,6.73206929]
["bitfinex","SOLUSD",1750220705886,44.64964886,148.59,148.54,23.56255266]
["bitfinex","SOLUSD",1750220706188,6.27641369,148.57,148.54,23.56255266]
["bitfinex","SOLUSD",1750220706582,6.27641369,148.55,148.54,6.73206929]
["bitfinex","SOLUSD",1750220707659,6.27641369,148.55,148.53,12.49251346]
["bitfinex","SOLUSD",1750220707860,6.27641369,148.54,148.53,12.49251346]
["bitfinex","SOLUSD",1750220708391,6.27641369,148.54,148.53,6.73251346]
["bitfinex","SOLUSD",1750220709167,6.27641369,148.54,148.51,16.8328538]
["bitfinex","SOLUSD",1750220709387,6.27641369,148.53,148.51,16.8328538]
["bitfinex","SOLUSD",1750220709791,26.0,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1750220709971,6.27641369,148.54,148.5,13.01042042]
["bitfinex","SOLUSD",1750220710290,32.27641369,148.55,148.51,6.27641369]
["bitfinex","SOLUSD",1750220710702,6.27641369,148.57,148.53,6.27641369]
["bitfinex","SOLUSD",1750220711084,6.27641369,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750220711280,6.27641369,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750220713264,6.27641369,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750220714771,6.27641369,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750220716302,6.27641369,148.54,148.51,16.83388324]
["bitfinex","SOLUSD",1750220718397,6.27641369,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750220719384,18.64964886,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1750220719591,6.27641369,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750220721092,6.27641369,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1750220721299,6.27641369,148.54,148.5,6.27641369]
["bitfinex","SOLUSD",1750220721994,6.27641369,148.54,148.49,29.8470245]
["bitfinex","SOLUSD",1750220723014,154.17641369,148.54,148.49,29.8470245]
["bitfinex","SOLUSD",1750220724132,154.17641369,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1750220724133,6.27641369,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1750220725698,6.27641369,148.53,148.49,29.8470245]
["bitfinex","SOLUSD",1750220727412,6.27641369,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750220728812,6.27641369,148.53,148.49,29.8470245]
["bitfinex","SOLUSD",1750220731504,154.17641369,148.54,148.49,29.8470245]
["bitfinex","SOLUSD",1750220732782,147.9,148.54,148.51,6.27641369]
["bitfinex","SOLUSD",1750220732986,147.9,148.54,148.5,6.27641369]
["bitfinex","SOLUSD",1750220733819,147.9,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750220734008,147.9,148.54,148.51,29.84385022]
["bitfinex","SOLUSD",1750220737808,154.17641369,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1750220738339,154.17641369,148.55,148.51,29.84385022]
["bitfinex","SOLUSD",1750220738514,147.9,148.55,148.51,29.84385022]
["bitfinex","SOLUSD",1750220738906,5.03476205,148.54,148.51,29.84385022]
["bitfinex","SOLUSD",1750220739106,147.9,148.55,148.51,29.84385022]
["bitfinex","SOLUSD",1750220739412,5.03476205,148.54,148.51,29.84385022]
["bitfinex","SOLUSD",1750220739613,154.17641369,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1750220739945,6.27641369,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750220740254,5.03476205,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750220740418,6.27641369,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750220740742,5.03584397,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750220740940,6.27641369,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750220741107,5.03591644,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750220741306,6.27641369,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750220741609,5.03591727,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750220741807,6.27641369,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750220742009,5.03590658,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750220742211,6.27641369,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750220742418,5.03590742,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750220742645,6.27641369,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750220742817,5.03591727,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750220743026,6.27641369,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750220743208,5.03497837,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750220743529,26.0,148.54,148.5,6.27641369]
["bitfinex","SOLUSD",1750220743732,5.03460285,148.53,148.5,6.27641369]
["bitfinex","SOLUSD",1750220744033,5.03460285,148.52,148.5,6.27641369]
["bitfinex","SOLUSD",1750220744218,32.27641369,148.54,148.5,6.27641369]
["bitfinex","SOLUSD",1750220744425,5.03453615,148.53,148.5,6.27641369]
["bitfinex","SOLUSD",1750220744614,32.27641369,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750220744812,5.03470909,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750220745019,32.27641369,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750220745225,5.03470992,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750220745428,32.27641369,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750220745629,5.03471977,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750220745837,32.27641369,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750220746037,5.03501347,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750220746240,26.0,148.54,148.51,6.27641369]
["bitfinex","SOLUSD",1750220746532,5.0349378,148.53,148.51,6.27641369]
["bitfinex","SOLUSD",1750220746723,147.9,148.55,148.51,6.27641369]
["bitfinex","SOLUSD",1750220747035,5.03524997,148.54,148.51,6.27641369]
["bitfinex","SOLUSD",1750220747238,147.9,148.55,148.51,6.27641369]
["bitfinex","SOLUSD",1750220747420,5.03524102,148.54,148.51,6.27641369]
["bitfinex","SOLUSD",1750220747735,147.9,148.55,148.48,1.6344]
["bitfinex","SOLUSD",1750220747736,147.9,148.55,148.53,13.00906029]
["bitfinex","SOLUSD",1750220747939,5.03523227,148.54,148.53,13.00906029]
["bitfinex","SOLUSD",1750220750439,147.9,148.57,148.53,29.84067679]
["bitfinex","SOLUSD",1750220750641,5.04317125,148.56,148.53,29.84067679]
["bitfinex","SOLUSD",1750220750823,5.04317125,148.55,148.53,29.84067679]
["bitfinex","SOLUSD",1750220751140,147.9,148.57,148.53,29.84067679]
["bitfinex","SOLUSD",1750220751340,5.04314376,148.56,148.53,29.84067679]
["bitfinex","SOLUSD",1750220751538,5.04314376,148.55,148.53,29.84067679]
["bitfinex","SOLUSD",1750220751836,147.9,148.57,148.53,29.84067679]
["bitfinex","SOLUSD",1750220752039,18.64964886,148.55,148.49,23.57005697]
["bitfinex","SOLUSD",1750220752218,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220752408,6.27641369,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220753036,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220753317,5.04411506,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220753622,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220753834,5.04372968,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220754035,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220754213,11.32014337,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220754413,6.27641369,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220755030,6.27641369,148.52,148.49,16.83559674]
["bitfinex","SOLUSD",1750220756617,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220756939,5.04573857,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220757143,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220757320,5.04569657,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220757519,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220757744,5.04569657,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220758040,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220758226,5.04546707,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220758426,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220758627,5.04544205,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220758827,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220759036,5.04517929,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220759346,6.27641369,148.53,148.49,16.83559674]
["bitfinex","SOLUSD",1750220759536,5.0452043,148.52,148.49,16.83559674]
["bitfinex","SOLUSD",1750220759738,6.27641369,148.53,148.49,16.83559674]
["bitfinex","SOLUSD",1750220759948,5.04496173,148.52,148.49,16.83559674]
["bitfinex","SOLUSD",1750220760129,6.27641369,148.53,148.49,16.83559674]
["bitfinex","SOLUSD",1750220760322,11.32137542,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220760525,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220760730,5.04491059,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220761046,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220761249,5.04458512,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220761417,6.27641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220761623,5.04458512,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220761818,154.17641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220762019,5.04458512,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220762218,154.17641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220762445,5.04458512,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220762646,154.17641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220762852,5.04420584,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220763050,154.17641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220763218,5.04420584,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220763420,154.17641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220763624,5.04423182,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220763822,154.17641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220764128,5.0440976,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220764343,6.27641369,148.52,148.49,23.57005697]
["bitfinex","SOLUSD",1750220766447,154.17641369,148.53,148.49,23.57005697]
["bitfinex","SOLUSD",1750220766673,6.27641369,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1750220767158,6.27641369,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750220767522,6.27641369,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750220767720,5.0436546,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750220768025,154.17641369,148.53,148.49,13.01087392]
["bitfinex","SOLUSD",1750220768340,5.04355552,148.52,148.49,13.01087392]
["bitfinex","SOLUSD",1750220768540,147.9,148.53,148.5,6.27641369]
["bitfinex","SOLUSD",1750220768749,147.9,148.53,148.51,6.27641369]
["bitfinex","SOLUSD",1750220768926,147.9,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750220768927,147.9,148.53,148.52,6.27641369]
["bitfinex","SOLUSD",1750220769124,6.29743246,148.59,148.52,6.27641369]
["bitfinex","SOLUSD",1750220769321,5.04201236,148.58,148.55,6.27641369]
["bitfinex","SOLUSD",1750220769631,5.04201236,148.57,148.56,6.27641369]
["bitfinex","SOLUSD",1750220770028,5.04134223,148.59,148.56,6.27641369]
["bitfinex","SOLUSD",1750220770231,8.63155428,148.61,148.57,6.27641369]
["bitfinex","SOLUSD",1750220770542,5.04106203,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750220770741,11.31747572,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750220771645,23.69071089,148.59,148.54,23.56195797]
["bitfinex","SOLUSD",1750220771843,11.31747572,148.58,148.54,23.56195797]
["bitfinex","SOLUSD",1750220772041,11.3174585,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750220772232,6.27641369,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750220773743,11.31358298,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750220773959,6.27641369,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750220775766,6.27641369,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750220775949,11.31358215,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750220776149,6.27641369,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750220776344,5.03786796,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750220776547,166.54964886,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750220776857,5.03786796,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750220777162,147.9,148.54,148.5,29.84543725]
["bitfinex","SOLUSD",1750220777349,5.03834303,148.53,148.5,29.84543725]
["bitfinex","SOLUSD",1750220777549,147.9,148.54,148.5,29.84543725]
["bitfinex","SOLUSD",1750220777753,147.9,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750220777969,147.9,148.54,148.53,6.27641369]
["bitfinex","SOLUSD",1750220778160,6.27641369,148.55,148.5,23.56902356]
["bitfinex","SOLUSD",1750220778364,6.27641369,148.55,148.5,29.84543725]
["bitfinex","SOLUSD",1750220778554,6.27641369,148.55,148.51,6.27641369]
["bitfinex","SOLUSD",1750220778950,6.27641369,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750220779866,6.27641369,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750220780074,11.31394983,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750220780245,6.27641369,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750220780771,6.27641369,148.55,148.51,13.00996698]
["bitfinex","SOLUSD",1750220780955,24.92606255,148.56,148.52,6.27641369]
["bitfinex","SOLUSD",1750220781152,6.27641369,148.57,148.53,6.27641369]
["bitfinex","SOLUSD",1750220782356,6.27641369,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1750220782661,6.27641369,148.57,148.53,6.27641369]
["bitfinex","SOLUSD",1750220783070,6.27641369,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750220783376,147.9,148.58,148.54,13.00860703]
["bitfinex","SOLUSD",1750220783558,5.03695321,148.57,148.54,13.00860703]
["bitfinex","SOLUSD",1750220783758,147.9,148.58,148.54,13.00860703]
["bitfinex","SOLUSD",1750220784072,147.9,148.58,148.56,6.27641369]
["bitfinex","SOLUSD",1750220785352,147.9,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750220787257,147.9,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750220788790,147.9,148.58,148.56,6.27641369]
["bitfinex","SOLUSD",1750220791662,6.27641369,148.57,148.52,13.00935713]
["bitfinex","SOLUSD",1750220791881,6.27641369,148.56,148.51,13.00985335]
["bitfinex","SOLUSD",1750220792694,6.27641369,148.55,148.51,6.27641369]
["bitfinex","SOLUSD",1750220792998,6.27641369,148.55,148.5,14.62526683]
["bitfinex","SOLUSD",1750220793163,154.17641369,148.55,148.5,13.01036683]
["bitfinex","SOLUSD",1750220793986,160.90832434,148.55,148.5,13.01036683]
["bitfinex","SOLUSD",1750220794292,6.27641369,148.52,148.49,5.76]
["bitfinex","SOLUSD",1750220795160,6.27641369,148.52,148.49,12.49442008]
["bitfinex","SOLUSD",1750220798690,6.27641369,148.52,148.49,5.76]
["bitfinex","SOLUSD",1750220799575,18.64964886,148.53,148.49,5.76]
["bitfinex","SOLUSD",1750220799776,6.27641369,148.52,148.49,12.49441797]
["bitfinex","SOLUSD",1750220801471,6.27641369,148.54,148.49,18.77083166]
["bitfinex","SOLUSD",1750220802277,6.27641369,148.53,148.49,18.77083166]
["bitfinex","SOLUSD",1750220804789,6.27641369,148.53,148.49,12.49441797]
["bitfinex","SOLUSD",1750220808004,6.27641369,148.52,148.49,12.49441797]
["bitfinex","SOLUSD",1750220813198,6.27641369,148.52,148.49,6.73441797]
["bitfinex","SOLUSD",1750220814002,6.27641369,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750220814225,6.27641369,148.52,148.48,13.01132748]
["bitfinex","SOLUSD",1750220815103,6.27641369,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750220815303,6.27641369,148.52,148.48,13.01132748]
["bitfinex","SOLUSD",1750220818206,6.27641369,148.53,148.48,13.01132748]
["bitfinex","SOLUSD",1750220821007,6.27641369,148.52,148.48,13.01132748]
["bitfinex","SOLUSD",1750220821313,23.6685874,148.54,148.48,13.01132748]
["bitfinex","SOLUSD",1750220821610,6.27641369,148.52,148.48,13.01132748]
["bitfinex","SOLUSD",1750220822616,18.64964886,148.54,148.48,13.01132748]
["bitfinex","SOLUSD",1750220822793,6.27641369,148.52,148.48,13.01132748]
["bitfinex","SOLUSD",1750220825203,6.27641369,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750220826484,147.9,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750220831518,147.9,148.51,148.48,10.7612147]
["bitfinex","SOLUSD",1750220834018,147.9,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750220834219,147.9,148.55,148.5,5.61950091]
["bitfinex","SOLUSD",1750220834422,5.0422435,148.54,148.52,4.02630091]
["bitfinex","SOLUSD",1750220834630,147.9,148.56,148.52,4.02630091]
["bitfinex","SOLUSD",1750220834801,5.04392437,148.55,148.52,4.02630091]
["bitfinex","SOLUSD",1750220835003,5.04392437,148.54,148.52,4.02630091]
["bitfinex","SOLUSD",1750220835323,151.92630091,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220835494,5.04425658,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750220835696,5.04425658,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750220835899,151.92630091,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220836212,5.04079585,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750220836415,151.92630091,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220836750,5.04079819,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750220836926,154.18721278,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220837230,5.04118328,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750220837534,154.18721278,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220837721,5.04119127,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750220837922,154.18721278,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220843229,147.9,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220844532,154.18721278,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220845545,147.9,148.56,148.51,16.83331666]
["bitfinex","SOLUSD",1750220845707,147.9,148.56,148.52,6.28721278]
["bitfinex","SOLUSD",1750220846649,147.9,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750220847148,26.0,148.59,148.55,6.28721278]
["bitfinex","SOLUSD",1750220847149,6.28721278,148.59,148.55,6.28721278]
["bitfinex","SOLUSD",1750220847310,11.32141542,148.58,148.54,6.28721278]
["bitfinex","SOLUSD",1750220847619,6.28721278,148.58,148.54,6.28721278]
["bitfinex","SOLUSD",1750220848550,11.32065003,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750220848750,6.28721278,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750220850333,11.31886995,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750220850530,5.03165717,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750220850738,147.9,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750220852947,147.9,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750220855051,147.9,148.59,148.57,13.01804673]
["bitfinex","SOLUSD",1750220856360,147.9,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750220856662,147.9,148.59,148.57,13.01804673]
["bitfinex","SOLUSD",1750220858150,147.9,148.59,148.58,6.28721278]
["bitfinex","SOLUSD",1750220858655,147.9,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750220858867,147.9,148.59,148.57,10.75167663]
["bitfinex","SOLUSD",1750220860938,147.9,148.59,148.58,36.75122361]
["bitfinex","SOLUSD",1750220861641,147.9,148.59,148.58,32.73038093]
["bitfinex","SOLUSD",1750220864064,147.9,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750220866970,147.9,148.59,148.58,4.02084268]
["bitfinex","SOLUSD",1750220867340,147.9,148.63,148.58,4.02084268]
["bitfinex","SOLUSD",1750220867542,147.9,148.63,148.6,4.02084268]
["bitfinex","SOLUSD",1750220868551,147.9,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220868750,147.9,148.63,148.62,4.02084268]
["bitfinex","SOLUSD",1750220870340,147.9,148.63,148.62,10.74941218]
["bitfinex","SOLUSD",1750220871970,147.9,148.69,148.62,53.57083594]
["bitfinex","SOLUSD",1750220872163,147.9,148.69,148.65,4.02084268]
["bitfinex","SOLUSD",1750220872660,147.9,148.69,148.66,4.02084268]
["bitfinex","SOLUSD",1750220873465,1.5281,148.71,148.66,4.02084268]
["bitfinex","SOLUSD",1750220873664,4.02084268,148.72,148.68,4.02084268]
["bitfinex","SOLUSD",1750220873867,18.64964886,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750220874181,22.67049154,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750220874764,4.02084268,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750220874966,6.27580953,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750220875284,6.27580953,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750220875846,6.27580953,148.7,148.66,23.54350155]
["bitfinex","SOLUSD",1750220876149,6.27580953,148.7,148.66,29.81931108]
["bitfinex","SOLUSD",1750220879285,6.27580953,148.7,148.66,23.54350155]
["bitfinex","SOLUSD",1750220879761,147.9,148.69,148.66,23.54350155]
["bitfinex","SOLUSD",1750220881876,147.9,148.69,148.66,29.81931108]
["bitfinex","SOLUSD",1750220882962,147.9,148.69,148.67,6.27580953]
["bitfinex","SOLUSD",1750220883883,147.9,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750220885485,6.27580953,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750220886687,6.27580953,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750220890068,6.27580953,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750220892308,6.27580953,148.7,148.66,13.00256857]
["bitfinex","SOLUSD",1750220892493,6.27580953,148.7,148.66,29.81946618]
["bitfinex","SOLUSD",1750220894679,147.9,148.69,148.66,29.81946618]
["bitfinex","SOLUSD",1750220895297,147.9,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1750220895976,154.17580953,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1750220896400,147.9,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1750220896698,154.17580953,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1750220898976,154.17580953,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750220900500,147.9,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750220900705,154.17580953,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750220901500,154.17580953,148.67,148.65,5.76]
["bitfinex","SOLUSD",1750220901800,6.27580953,148.66,148.65,5.76]
["bitfinex","SOLUSD",1750220902104,6.27580953,148.66,148.65,12.48711932]
["bitfinex","SOLUSD",1750220904206,6.27580953,148.66,148.65,5.76]
["bitfinex","SOLUSD",1750220904515,24.92545839,148.66,148.6,5.76]
["bitfinex","SOLUSD",1750220904702,6.27580953,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220912128,24.92545839,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750220914989,22.66939452,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750220915499,147.9,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220916517,151.91974566,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220918913,147.9,148.63,148.62,4.01974566]
["bitfinex","SOLUSD",1750220919121,151.91974566,148.68,148.62,4.01974566]
["bitfinex","SOLUSD",1750220919286,147.9,148.67,148.64,4.01974566]
["bitfinex","SOLUSD",1750220919819,151.91974566,148.67,148.63,4.01974566]
["bitfinex","SOLUSD",1750220920607,151.91974566,148.67,148.62,31.29974566]
["bitfinex","SOLUSD",1750220920814,154.17819158,148.67,148.62,33.55819158]
["bitfinex","SOLUSD",1750220921015,154.17819158,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1750220921316,6.27819158,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1750220924423,154.17819158,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750220924732,154.17819158,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220927231,147.9,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220928117,154.17819158,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220930428,147.9,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220930730,154.17819158,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220939740,2.52215509,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750220940037,5.04443248,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750220940238,7.56658666,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750220940737,7.56658536,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750220941934,147.9,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750220943939,147.9,148.63,148.62,4.0194853]
["bitfinex","SOLUSD",1750220945837,147.9,148.63,148.62,10.7480548]
["bitfinex","SOLUSD",1750220946216,4.0194853,148.68,148.62,27.56947856]
["bitfinex","SOLUSD",1750220946440,7.5648465,148.67,148.63,4.0194853]
["bitfinex","SOLUSD",1750220946638,7.5648465,148.66,148.63,4.0194853]
["bitfinex","SOLUSD",1750220946823,5.04472693,148.65,148.63,4.0194853]
["bitfinex","SOLUSD",1750220947023,4.0194853,148.68,148.63,4.0194853]
["bitfinex","SOLUSD",1750220947322,7.56480433,148.67,148.63,4.0194853]
["bitfinex","SOLUSD",1750220947643,7.56480433,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1750220947826,5.04469495,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750220949122,5.04160878,148.65,148.64,23.54682453]
["bitfinex","SOLUSD",1750220949525,2.51965153,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1750220949862,4.0194853,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750220950021,7.56044485,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220950322,7.56044485,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1750220950523,4.0194853,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750220950837,7.55871216,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220951039,7.55871216,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1750220951343,4.0194853,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750220951543,7.55871216,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220951745,7.55871216,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1750220951925,4.0194853,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750220952224,7.55739361,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220952427,7.55739361,148.66,148.64,20.83864568]
["bitfinex","SOLUSD",1750220952629,4.0194853,148.68,148.64,20.83864568]
["bitfinex","SOLUSD",1750220952834,7.55640594,148.67,148.64,20.83864568]
["bitfinex","SOLUSD",1750220953046,7.55640594,148.66,148.64,20.83864568]
["bitfinex","SOLUSD",1750220953260,4.0194853,148.68,148.64,20.83864568]
["bitfinex","SOLUSD",1750220953434,7.55612389,148.67,148.64,20.83864568]
["bitfinex","SOLUSD",1750220953629,7.55612389,148.66,148.64,27.56630983]
["bitfinex","SOLUSD",1750220953949,4.0194853,148.68,148.64,27.56630983]
["bitfinex","SOLUSD",1750220954129,7.55612389,148.67,148.64,27.56630983]
["bitfinex","SOLUSD",1750220954340,7.55612389,148.66,148.64,27.56630983]
["bitfinex","SOLUSD",1750220954646,4.0194853,148.68,148.64,27.56630983]
["bitfinex","SOLUSD",1750220954821,7.55612473,148.67,148.64,27.56630983]
["bitfinex","SOLUSD",1750220955027,7.55612473,148.66,148.64,27.56630983]
["bitfinex","SOLUSD",1750220955230,4.0194853,148.68,148.64,27.56630983]
["bitfinex","SOLUSD",1750220955424,7.55613278,148.67,148.64,27.56630983]
["bitfinex","SOLUSD",1750220955723,7.55613278,148.66,148.64,27.56630983]
["bitfinex","SOLUSD",1750220955924,4.0194853,148.68,148.64,27.56630983]
["bitfinex","SOLUSD",1750220956151,7.5561765,148.67,148.64,27.56630983]
["bitfinex","SOLUSD",1750220956352,7.5561765,148.66,148.64,27.56630983]
["bitfinex","SOLUSD",1750220956536,4.0194853,148.68,148.64,27.56630983]
["bitfinex","SOLUSD",1750220956732,7.55586509,148.67,148.64,27.56630983]
["bitfinex","SOLUSD",1750220957058,7.55586509,148.66,148.64,27.56630983]
["bitfinex","SOLUSD",1750220957237,4.0194853,148.68,148.64,27.56630983]
["bitfinex","SOLUSD",1750220957535,7.55581083,148.67,148.64,27.56630983]
["bitfinex","SOLUSD",1750220957735,7.55581083,148.66,148.64,27.56630983]
["bitfinex","SOLUSD",1750220957939,18.64964886,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750220958139,7.55515424,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750220958439,5.03600533,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1750220958649,147.9,148.69,148.65,4.0194853]
["bitfinex","SOLUSD",1750220958948,147.9,148.69,148.64,57.1851453]
["bitfinex","SOLUSD",1750220958949,147.9,148.69,148.66,4.0194853]
["bitfinex","SOLUSD",1750220959950,147.9,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750220961229,151.9194853,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750220962257,151.9194853,148.69,148.66,23.54336811]
["bitfinex","SOLUSD",1750220965560,147.9,148.68,148.66,23.54336811]
["bitfinex","SOLUSD",1750220966053,147.9,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750220966353,151.9194853,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750220967761,4.0194853,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750220967944,147.9,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1750220968657,147.9,148.7,148.65,31.2794853]
["bitfinex","SOLUSD",1750220968865,147.9,148.7,148.67,4.0194853]
["bitfinex","SOLUSD",1750220969160,147.9,148.7,148.66,4.0194853]
["bitfinex","SOLUSD",1750220969929,147.9,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750220970659,147.9,148.7,148.67,27.56155834]
["bitfinex","SOLUSD",1750220972071,147.9,148.7,148.68,4.0194853]
["bitfinex","SOLUSD",1750220972863,147.9,148.7,148.69,6.27326236]
["bitfinex","SOLUSD",1750220974162,147.9,148.7,148.69,12.9986642]
["bitfinex","SOLUSD",1750220974944,147.9,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750220977162,147.9,148.7,148.69,12.9986642]
["bitfinex","SOLUSD",1750220981074,147.9,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750220982568,147.9,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1750220983143,154.17326236,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1750220984376,154.17326236,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750220985456,147.9,148.7,148.67,29.8153354]
["bitfinex","SOLUSD",1750220985968,147.9,148.7,148.67,16.81576646]
["bitfinex","SOLUSD",1750220986370,147.9,148.7,148.67,23.08902882]
["bitfinex","SOLUSD",1750220988156,147.9,148.7,148.67,29.8153354]
["bitfinex","SOLUSD",1750220989079,147.9,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750220989252,147.9,148.7,148.67,29.8153354]
["bitfinex","SOLUSD",1750220989554,147.9,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750220992886,147.9,148.7,148.67,16.81576646]
["bitfinex","SOLUSD",1750220994874,147.9,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750220995787,147.9,148.7,148.68,4.01602532]
["bitfinex","SOLUSD",1750220996665,147.9,148.7,148.69,4.01602532]
["bitfinex","SOLUSD",1750220997088,147.9,148.7,148.69,10.74142716]
["bitfinex","SOLUSD",1750220997710,179.46952532,148.74,148.69,27.55493176]
["bitfinex","SOLUSD",1750220997991,147.9,148.73,148.7,4.01602532]
["bitfinex","SOLUSD",1750220999201,147.9,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750221000276,147.9,148.73,148.71,10.74052266]
["bitfinex","SOLUSD",1750221000479,4.01602532,148.76,148.72,4.01602532]
["bitfinex","SOLUSD",1750221001382,22.66567418,148.77,148.72,4.01602532]
["bitfinex","SOLUSD",1750221002400,22.66567418,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750221003071,22.66567418,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1750221004694,4.01602532,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1750221005088,6.27831257,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750221005410,4.01602532,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1750221005570,5.03271848,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750221005774,4.01602532,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1750221005992,5.03269852,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750221006198,4.01602532,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1750221006377,5.0327226,148.75,148.73,16.80898272]
["bitfinex","SOLUSD",1750221006584,4.01602532,148.76,148.73,16.80898272]
["bitfinex","SOLUSD",1750221006790,5.03270835,148.75,148.73,16.80898272]
["bitfinex","SOLUSD",1750221006992,147.9,148.75,148.73,16.80898272]
["bitfinex","SOLUSD",1750221007196,151.91602532,148.75,148.73,16.80898272]
["bitfinex","SOLUSD",1750221007611,9.04889445,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750221007791,147.9,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750221007792,147.9,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750221007977,147.9,148.75,148.72,27.55018346]
["bitfinex","SOLUSD",1750221008682,147.9,148.75,148.73,4.01602532]
["bitfinex","SOLUSD",1750221009105,4.01602532,148.77,148.73,4.01602532]
["bitfinex","SOLUSD",1750221009289,5.03248673,148.76,148.73,4.01602532]
["bitfinex","SOLUSD",1750221009485,4.01602532,148.77,148.73,4.01602532]
["bitfinex","SOLUSD",1750221010912,4.01602532,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750221011584,4.01602532,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1750221011781,5.03206623,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750221012181,5.03206623,148.77,148.74,27.54701899]
["bitfinex","SOLUSD",1750221012617,5.03206623,148.78,148.74,27.54701899]
["bitfinex","SOLUSD",1750221012781,5.03206623,148.77,148.74,27.54701899]
["bitfinex","SOLUSD",1750221012982,5.02426757,148.78,148.74,27.54701899]
["bitfinex","SOLUSD",1750221013180,4.01602532,148.79,148.74,27.54701899]
["bitfinex","SOLUSD",1750221013381,5.02426591,148.78,148.75,4.01602532]
["bitfinex","SOLUSD",1750221013706,5.02426591,148.79,148.76,4.01602532]
["bitfinex","SOLUSD",1750221013999,151.91602532,148.8,148.75,27.24]
["bitfinex","SOLUSD",1750221014207,151.91602532,148.8,148.76,4.01602532]
["bitfinex","SOLUSD",1750221014378,151.91602532,148.8,148.75,31.25602532]
["bitfinex","SOLUSD",1750221014786,4.01602532,148.79,148.75,31.25602532]
["bitfinex","SOLUSD",1750221014996,147.9,148.8,148.75,31.25602532]
["bitfinex","SOLUSD",1750221015196,4.01602532,148.79,148.75,31.25602532]
["bitfinex","SOLUSD",1750221015590,4.01602532,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750221015789,4.01602532,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750221016793,147.9,148.8,148.76,27.54385538]
["bitfinex","SOLUSD",1750221017706,147.9,148.8,148.78,4.01602532]
["bitfinex","SOLUSD",1750221018491,147.9,148.8,148.77,5.76]
["bitfinex","SOLUSD",1750221018695,147.9,148.8,148.77,9.77602532]
["bitfinex","SOLUSD",1750221018986,147.9,148.8,148.78,4.01602532]
["bitfinex","SOLUSD",1750221019610,147.9,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750221020993,151.91602532,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750221021190,147.9,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750221021899,147.9,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1750221035110,151.91602532,148.79,148.73,16.80793472]
["bitfinex","SOLUSD",1750221035310,4.01602532,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750221036426,4.01602532,148.75,148.72,5.76]
["bitfinex","SOLUSD",1750221036627,4.01602532,148.73,148.72,5.76]
["bitfinex","SOLUSD",1750221036963,6.2742181,148.73,148.72,12.48404518]
["bitfinex","SOLUSD",1750221037749,6.2742181,148.73,148.72,5.76]
["bitfinex","SOLUSD",1750221038047,6.2742181,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750221038245,6.2742181,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750221039151,6.2742181,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1750221039551,6.2742181,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750221041026,6.2742181,148.69,148.67,12.48625422]
["bitfinex","SOLUSD",1750221041321,6.2742181,148.68,148.67,12.48625422]
["bitfinex","SOLUSD",1750221042755,6.2742181,148.68,148.67,12.48630658]
["bitfinex","SOLUSD",1750221047261,6.2742181,148.68,148.67,5.76]
["bitfinex","SOLUSD",1750221047443,6.2742181,148.68,148.67,12.48630658]
["bitfinex","SOLUSD",1750221048756,6.2742181,148.68,148.62,51.46247205]
["bitfinex","SOLUSD",1750221048958,6.2742181,148.66,148.62,51.46247205]
["bitfinex","SOLUSD",1750221049540,6.2742181,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750221050851,6.2742181,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1750221051563,6.2742181,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750221052139,6.2742181,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1750221058265,6.2742181,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750221060468,6.2742181,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1750221061061,6.2742181,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750221061647,154.1742181,148.67,148.63,23.5484088]
["bitfinex","SOLUSD",1750221062871,6.2742181,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1750221063647,6.2742181,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1750221064348,6.2742181,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1750221065963,6.2742181,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1750221066175,6.2742181,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1750221066875,6.2742181,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1750221067258,6.2742181,148.64,148.62,12.48845044]
["bitfinex","SOLUSD",1750221067582,6.2742181,148.63,148.62,12.48845044]
["bitfinex","SOLUSD",1750221072582,6.2742181,148.63,148.62,5.76]
["bitfinex","SOLUSD",1750221073290,6.2742181,148.63,148.62,12.4885695]
["bitfinex","SOLUSD",1750221074182,154.1742181,148.65,148.62,12.4885695]
["bitfinex","SOLUSD",1750221074488,147.9,148.65,148.63,6.2742181]
["bitfinex","SOLUSD",1750221074786,147.9,148.65,148.63,4.01786525]
["bitfinex","SOLUSD",1750221075682,151.91786525,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750221076592,147.9,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750221076898,154.17941387,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750221077484,154.17941387,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1750221081663,6.27941387,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1750221082587,6.27941387,148.64,148.62,12.48838804]
["bitfinex","SOLUSD",1750221082763,6.27941387,148.63,148.62,12.48838804]
["bitfinex","SOLUSD",1750221086980,154.17941387,148.63,148.62,12.48838804]
["bitfinex","SOLUSD",1750221087679,154.17941387,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750221088395,154.17941387,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1750221090174,6.27941387,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750221090372,6.27941387,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750221090592,154.17941387,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750221092785,147.9,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750221097781,147.9,148.62,148.6,10.74941289]
["bitfinex","SOLUSD",1750221098817,147.9,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750221103788,147.9,148.62,148.61,4.01993779]
["bitfinex","SOLUSD",1750221104089,147.9,148.62,148.61,31.27993779]
["bitfinex","SOLUSD",1750221104801,147.9,148.66,148.61,33.53774697]
["bitfinex","SOLUSD",1750221105109,147.9,148.66,148.65,6.27774697]
["bitfinex","SOLUSD",1750221105315,147.9,148.66,148.65,18.76495854]
["bitfinex","SOLUSD",1750221105492,147.9,148.66,148.65,46.02495854]
["bitfinex","SOLUSD",1750221106811,154.17774697,148.71,148.65,62.84298746]
["bitfinex","SOLUSD",1750221107121,7.55393866,148.7,148.66,6.27774697]
["bitfinex","SOLUSD",1750221107315,7.55393866,148.69,148.66,6.27774697]
["bitfinex","SOLUSD",1750221107499,5.03655089,148.7,148.65,56.56524049]
["bitfinex","SOLUSD",1750221107814,147.9,148.71,148.67,6.27774697]
["bitfinex","SOLUSD",1750221108716,147.9,148.71,148.68,6.27774697]
["bitfinex","SOLUSD",1750221109015,147.9,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750221111417,147.9,148.71,148.69,13.00314881]
["bitfinex","SOLUSD",1750221111607,26.0,148.75,148.7,6.27774697]
["bitfinex","SOLUSD",1750221111608,32.27774697,148.75,148.7,6.27774697]
["bitfinex","SOLUSD",1750221111805,2.51656468,148.74,148.7,6.27774697]
["bitfinex","SOLUSD",1750221112008,2.51656468,148.73,148.7,6.27774697]
["bitfinex","SOLUSD",1750221112214,2.51648202,148.74,148.72,6.27774697]
["bitfinex","SOLUSD",1750221112417,2.51610996,148.76,148.73,6.27774697]
["bitfinex","SOLUSD",1750221112598,147.9,148.77,148.74,29.80874064]
["bitfinex","SOLUSD",1750221113303,6.27774697,148.79,148.75,6.27774697]
["bitfinex","SOLUSD",1750221113514,2.51568708,148.78,148.75,6.27774697]
["bitfinex","SOLUSD",1750221113710,6.27774697,148.79,148.75,6.27774697]
["bitfinex","SOLUSD",1750221113908,2.51569827,148.78,148.75,6.27774697]
["bitfinex","SOLUSD",1750221114115,24.92739583,148.8,148.75,6.27774697]
["bitfinex","SOLUSD",1750221114699,6.27774697,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750221116553,6.27774697,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750221116848,6.27774697,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1750221118951,6.27774697,148.79,148.75,29.80715872]
["bitfinex","SOLUSD",1750221119433,6.27774697,148.8,148.75,29.80715872]
["bitfinex","SOLUSD",1750221119608,6.27774697,148.8,148.76,6.27774697]
["bitfinex","SOLUSD",1750221120607,147.9,148.79,148.77,6.27774697]
["bitfinex","SOLUSD",1750221120811,147.9,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750221122058,147.9,148.79,148.78,12.99908048]
["bitfinex","SOLUSD",1750221124255,147.9,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750221124436,154.17774697,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750221124935,147.9,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750221125139,154.17774697,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750221125342,6.27774697,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750221127643,6.27774697,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750221131165,6.27774697,148.77,148.75,12.48254766]
["bitfinex","SOLUSD",1750221131451,6.27774697,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1750221131655,6.27774697,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750221133652,6.27774697,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1750221133849,6.27774697,148.76,148.72,6.27774697]
["bitfinex","SOLUSD",1750221134161,6.27774697,148.77,148.73,6.27774697]
["bitfinex","SOLUSD",1750221134537,6.27774697,148.77,148.72,6.27774697]
["bitfinex","SOLUSD",1750221135258,6.27774697,148.76,148.73,26.0]
["bitfinex","SOLUSD",1750221135434,6.27774697,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750221135642,154.17774697,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750221136059,147.9,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750221136449,147.9,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750221140175,154.17774697,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750221140345,147.9,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750221143339,154.17774697,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750221143536,147.9,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750221149282,147.9,148.77,148.74,23.08559959]
["bitfinex","SOLUSD",1750221150476,147.9,148.77,148.76,6.27774697]
["bitfinex","SOLUSD",1750221151474,147.9,148.77,148.76,12.99998413]
["bitfinex","SOLUSD",1750221151752,32.22087356,148.82,148.76,12.99998413]
["bitfinex","SOLUSD",1750221151753,147.9,148.83,148.76,63.5589244]
["bitfinex","SOLUSD",1750221152062,159.19724395,148.82,148.77,6.27774697]
["bitfinex","SOLUSD",1750221152369,154.17774697,148.82,148.78,27.24]
["bitfinex","SOLUSD",1750221152567,154.17774697,148.82,148.78,33.51774697]
["bitfinex","SOLUSD",1750221153155,147.9,148.82,148.78,33.51774697]
["bitfinex","SOLUSD",1750221153363,147.9,148.82,148.79,12.03774697]
["bitfinex","SOLUSD",1750221153563,147.9,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750221153861,147.9,148.82,148.8,12.99817707]
["bitfinex","SOLUSD",1750221154061,147.9,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750221155156,147.9,148.82,148.8,12.99817707]
["bitfinex","SOLUSD",1750221156273,147.9,148.82,148.81,6.27774697]
["bitfinex","SOLUSD",1750221157483,147.9,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750221157685,147.9,148.82,148.81,6.27774697]
["bitfinex","SOLUSD",1750221157856,147.9,148.82,148.81,12.99772546]
["bitfinex","SOLUSD",1750221160593,147.9,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1750221161197,32.22087356,148.87,148.81,57.0376717]
["bitfinex","SOLUSD",1750221161399,11.31431026,148.86,148.82,6.27774697]
["bitfinex","SOLUSD",1750221161576,5.03656329,148.85,148.82,6.27774697]
["bitfinex","SOLUSD",1750221161779,6.27774697,148.86,148.82,6.27774697]
["bitfinex","SOLUSD",1750221162297,11.29674283,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750221162467,6.27774697,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750221162866,6.27774697,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750221164990,6.27774697,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1750221165196,6.27774697,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1750221166688,18.64964886,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1750221166889,6.27774697,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1750221169698,147.9,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1750221170792,154.17774697,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1750221170970,6.27774697,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750221171179,154.17774697,148.81,148.79,5.76]
["bitfinex","SOLUSD",1750221171477,24.92739583,148.8,148.77,6.72148801]
["bitfinex","SOLUSD",1750221171681,6.27774697,148.78,148.77,6.72148801]
["bitfinex","SOLUSD",1750221172073,6.27774697,148.8,148.77,6.72148801]
["bitfinex","SOLUSD",1750221174190,154.17774697,148.81,148.77,29.80369824]
["bitfinex","SOLUSD",1750221174392,147.9,148.81,148.79,6.27774697]
["bitfinex","SOLUSD",1750221174800,147.9,148.81,148.78,6.27774697]
["bitfinex","SOLUSD",1750221175004,147.9,148.81,148.77,57.02369824]
["bitfinex","SOLUSD",1750221175395,154.17774697,148.81,148.77,57.02369824]
["bitfinex","SOLUSD",1750221177805,154.17774697,148.81,148.77,50.74595127]
["bitfinex","SOLUSD",1750221178608,147.9,148.8,148.77,50.74595127]
["bitfinex","SOLUSD",1750221178785,147.9,148.8,148.77,57.02369824]
["bitfinex","SOLUSD",1750221180004,147.9,148.8,148.78,6.27774697]
["bitfinex","SOLUSD",1750221180192,147.9,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750221180702,147.9,148.84,148.79,29.80083318]
["bitfinex","SOLUSD",1750221180903,147.9,148.84,148.82,6.27774697]
["bitfinex","SOLUSD",1750221181423,147.9,148.89,148.83,33.53774697]
["bitfinex","SOLUSD",1750221181710,6.27774697,148.88,148.84,6.27774697]
["bitfinex","SOLUSD",1750221182183,6.27774697,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750221183296,154.17774697,148.89,148.85,29.79135126]
["bitfinex","SOLUSD",1750221183605,1.5686,148.92,148.87,6.27774697]
["bitfinex","SOLUSD",1750221183606,18.64964886,148.92,148.87,6.27774697]
["bitfinex","SOLUSD",1750221183808,6.27774697,148.91,148.87,6.27774697]
["bitfinex","SOLUSD",1750221184304,6.27774697,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750221184605,6.27774697,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750221186215,6.27774697,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750221187210,6.27774697,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750221189321,18.64964886,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750221189523,6.27774697,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750221190710,6.27774697,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750221192026,154.17774697,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750221193810,147.9,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750221194005,154.17774697,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750221194927,147.9,148.9,148.87,29.78819232]
["bitfinex","SOLUSD",1750221195497,147.9,148.9,148.88,6.27774697]
["bitfinex","SOLUSD",1750221196302,147.9,148.9,148.87,29.78819232]
["bitfinex","SOLUSD",1750221197031,6.27774697,148.94,148.89,6.27774697]
["bitfinex","SOLUSD",1750221197241,6.27774697,148.94,148.9,27.28]
["bitfinex","SOLUSD",1750221197415,6.27774697,148.93,148.9,27.28]
["bitfinex","SOLUSD",1750221198054,6.27774697,148.94,148.9,27.28]
["bitfinex","SOLUSD",1750221198203,6.27774697,148.94,148.9,33.55774697]
["bitfinex","SOLUSD",1750221199151,147.9,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1750221199442,6.27774697,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1750221200113,147.9,148.96,148.91,23.50413]
["bitfinex","SOLUSD",1750221200114,6.27774697,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750221200334,154.17774697,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1750221200633,6.27774697,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750221201222,6.27774697,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750221201608,6.27774697,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1750221201808,6.27774697,148.93,148.89,29.78503422]
["bitfinex","SOLUSD",1750221202027,6.27774697,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1750221202235,147.9,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750221202812,147.9,148.92,148.89,29.78503422]
["bitfinex","SOLUSD",1750221203013,147.9,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750221204135,147.9,148.92,148.89,29.78503422]
["bitfinex","SOLUSD",1750221205092,154.17774697,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750221205382,154.17774697,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750221205557,147.9,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750221205872,147.9,148.9,148.87,27.28]
["bitfinex","SOLUSD",1750221205873,154.17774697,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750221206075,6.27774697,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750221209988,154.17774697,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750221211182,147.9,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750221211778,154.17774697,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750221212170,147.9,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750221212371,147.9,148.9,148.87,29.78819232]
["bitfinex","SOLUSD",1750221215210,147.9,148.9,148.89,6.27774697]
["bitfinex","SOLUSD",1750221215377,147.9,148.9,148.89,12.99411475]
["bitfinex","SOLUSD",1750221217392,6.27774697,148.94,148.89,29.78503422]
["bitfinex","SOLUSD",1750221217580,147.9,148.93,148.9,6.27774697]
["bitfinex","SOLUSD",1750221217780,147.9,148.93,148.89,29.78503422]
["bitfinex","SOLUSD",1750221220373,147.9,148.93,148.9,6.27774697]
["bitfinex","SOLUSD",1750221221216,147.9,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750221224083,147.9,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750221224381,5.02455112,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221224584,154.17774697,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750221224789,5.02571908,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221224985,154.17774697,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750221225197,5.02571908,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221225381,154.17774697,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750221225581,5.02579273,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221225887,147.9,148.93,148.9,29.78345549]
["bitfinex","SOLUSD",1750221228990,147.9,148.93,148.91,6.27774697]
["bitfinex","SOLUSD",1750221230385,147.9,148.93,148.92,12.99276174]
["bitfinex","SOLUSD",1750221230590,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750221232084,147.9,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750221235209,147.9,148.93,148.91,12.99321268]
["bitfinex","SOLUSD",1750221235783,147.9,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750221235986,147.9,148.93,148.91,6.27774697]
["bitfinex","SOLUSD",1750221236687,147.9,148.93,148.92,6.27774697]
["bitfinex","SOLUSD",1750221237201,147.9,148.93,148.92,12.05774697]
["bitfinex","SOLUSD",1750221237404,154.17774697,148.99,148.92,12.05774697]
["bitfinex","SOLUSD",1750221237622,155.43694946,148.98,148.94,6.27774697]
["bitfinex","SOLUSD",1750221237812,7.53694946,148.97,148.95,6.27774697]
["bitfinex","SOLUSD",1750221238120,147.9,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221238991,154.17774697,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221239907,6.27774697,148.97,148.94,23.49911874]
["bitfinex","SOLUSD",1750221240794,6.27774697,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221241706,6.27774697,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221242011,147.9,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1750221242012,7.53243532,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1750221242238,13.81018229,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750221242546,6.27774697,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750221243632,147.9,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750221253038,154.17774697,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750221253224,6.27774697,148.94,148.92,5.78]
["bitfinex","SOLUSD",1750221253431,6.27774697,148.93,148.92,12.49493422]
["bitfinex","SOLUSD",1750221253645,6.27774697,148.93,148.92,6.71493422]
["bitfinex","SOLUSD",1750221255250,6.27774697,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750221255549,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221255923,154.17774697,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221256125,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221257958,147.9,148.92,148.9,12.99366369]
["bitfinex","SOLUSD",1750221258348,147.9,148.92,148.91,6.27774697]
["bitfinex","SOLUSD",1750221259765,147.9,148.92,148.91,12.99321268]
["bitfinex","SOLUSD",1750221261237,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221261438,6.27774697,148.95,148.9,23.50570852]
["bitfinex","SOLUSD",1750221261757,5.02668598,148.94,148.9,23.50570852]
["bitfinex","SOLUSD",1750221262064,6.27774697,148.95,148.9,29.78345549]
["bitfinex","SOLUSD",1750221262361,7.54221101,148.94,148.9,29.78345549]
["bitfinex","SOLUSD",1750221262562,6.27774697,148.95,148.9,29.78345549]
["bitfinex","SOLUSD",1750221262758,7.54270364,148.94,148.9,29.78345549]
["bitfinex","SOLUSD",1750221262949,6.27774697,148.95,148.9,29.78345549]
["bitfinex","SOLUSD",1750221263261,7.54296662,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750221263463,6.27774697,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221263665,7.54428675,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750221263842,6.27774697,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221264042,7.54428717,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750221264266,6.27774697,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221264563,7.54426588,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750221264786,6.27774697,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221265069,7.54465701,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750221265274,6.27774697,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221265465,7.54480722,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750221265665,6.27774697,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750221265868,7.54480847,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750221266072,6.27774697,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750221266254,7.54541096,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750221266577,6.27774697,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750221266769,7.54541096,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750221267072,6.27774697,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750221267275,7.54541137,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750221267481,147.9,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750221273391,147.9,148.94,148.92,27.5056017]
["bitfinex","SOLUSD",1750221273690,147.9,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750221278791,147.9,148.94,148.92,27.5056017]
["bitfinex","SOLUSD",1750221279290,147.9,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750221291907,147.9,148.94,148.92,29.2425517]
["bitfinex","SOLUSD",1750221295301,147.9,148.94,148.93,33.93456388]
["bitfinex","SOLUSD",1750221296917,147.9,148.94,148.93,37.93761388]
["bitfinex","SOLUSD",1750221298112,147.9,148.94,148.93,39.72027545]
["bitfinex","SOLUSD",1750221298414,147.9,149.0,148.94,0.14216157]
["bitfinex","SOLUSD",1750221298598,155.44630806,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750221298791,155.44630806,148.99,148.98,33.93231037]
["bitfinex","SOLUSD",1750221299121,152.9335432,148.99,148.98,33.93231037]
["bitfinex","SOLUSD",1750221300916,155.44630251,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750221301123,152.9335432,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750221301694,159.44932805,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750221302413,159.44932805,148.99,148.96,27.2]
["bitfinex","SOLUSD",1750221302616,11.54932805,148.98,148.96,27.2]
["bitfinex","SOLUSD",1750221302814,18.64964886,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1750221303154,11.54981009,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750221303339,5.03377555,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750221314438,2.51139816,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750221314940,6.29477286,149.03,148.97,23.49466334]
["bitfinex","SOLUSD",1750221315144,7.53436203,149.02,148.99,4.00305]
["bitfinex","SOLUSD",1750221315345,5.02317315,149.01,149.0,27.2]
["bitfinex","SOLUSD",1750221315545,7.53410764,149.02,149.0,27.2]
["bitfinex","SOLUSD",1750221315749,4.00305,149.03,149.0,27.2]
["bitfinex","SOLUSD",1750221315945,7.52849758,149.02,149.0,27.2]
["bitfinex","SOLUSD",1750221316151,6.51391936,149.02,149.0,27.2]
["bitfinex","SOLUSD",1750221316353,4.00305,149.02,149.0,27.2]
["bitfinex","SOLUSD",1750221316556,4.00305,149.02,149.0,33.91115447]
["bitfinex","SOLUSD",1750221316936,9.01713318,149.02,149.0,33.91115447]
["bitfinex","SOLUSD",1750221317140,4.00305,149.02,149.0,33.91115447]
["bitfinex","SOLUSD",1750221317363,9.01713318,149.02,149.0,33.91115447]
["bitfinex","SOLUSD",1750221317681,4.00305,149.01,149.0,27.2]
["bitfinex","SOLUSD",1750221318263,5.01448007,149.02,149.0,27.2]
["bitfinex","SOLUSD",1750221318480,4.00305,149.01,149.0,27.2]
["bitfinex","SOLUSD",1750221318670,4.00305,149.01,149.0,33.91140939]
["bitfinex","SOLUSD",1750221319375,4.00305,149.01,149.0,27.2]
["bitfinex","SOLUSD",1750221319762,4.00305,149.01,148.99,6.71173452]
["bitfinex","SOLUSD",1750221320584,147.9,149.0,148.99,6.71173452]
["bitfinex","SOLUSD",1750221323186,159.42533784,149.0,148.98,5.74]
["bitfinex","SOLUSD",1750221323483,9.0182132,148.99,148.98,5.74]
["bitfinex","SOLUSD",1750221324383,11.52714631,148.99,148.98,5.74]
["bitfinex","SOLUSD",1750221326983,30.17679517,148.99,148.98,5.74]
["bitfinex","SOLUSD",1750221327974,30.17679517,148.99,148.95,6.71354211]
["bitfinex","SOLUSD",1750221328179,4.00305,148.97,148.95,6.71354211]
["bitfinex","SOLUSD",1750221330078,4.00305,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750221332486,147.9,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221338599,151.90305,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221340817,4.00305,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221341118,151.90305,148.95,148.92,39.65501477]
["bitfinex","SOLUSD",1750221341413,151.90305,148.95,148.92,12.45501477]
["bitfinex","SOLUSD",1750221341597,151.90305,148.95,148.92,39.65501477]
["bitfinex","SOLUSD",1750221341798,147.9,148.95,148.92,39.65501477]
["bitfinex","SOLUSD",1750221341996,147.9,148.95,148.93,4.00305]
["bitfinex","SOLUSD",1750221343614,147.9,148.95,148.92,60.4456017]
["bitfinex","SOLUSD",1750221344716,151.90305,148.95,148.93,27.2]
["bitfinex","SOLUSD",1750221345928,151.90305,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221349151,156.92177904,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221349850,151.90305,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221351738,156.92175426,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221352147,151.90305,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221353654,151.90305,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750221356477,151.90305,148.95,148.93,33.91456388]
["bitfinex","SOLUSD",1750221366302,154.41837431,148.94,148.92,5.74]
["bitfinex","SOLUSD",1750221366514,11.53890589,148.93,148.92,5.74]
["bitfinex","SOLUSD",1750221366703,11.53890589,148.93,148.9,33.91564612]
["bitfinex","SOLUSD",1750221366903,8.31949315,148.95,148.9,33.91564612]
["bitfinex","SOLUSD",1750221366904,4.00305,148.91,148.9,33.91564612]
["bitfinex","SOLUSD",1750221367312,147.9,148.92,148.9,63.91869612]
["bitfinex","SOLUSD",1750221367505,4.00305,148.97,148.91,4.00305]
["bitfinex","SOLUSD",1750221367817,7.54179417,148.96,148.92,31.20305]
["bitfinex","SOLUSD",1750221368017,7.54179417,148.95,148.92,31.20305]
["bitfinex","SOLUSD",1750221368188,4.00305,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1750221368392,7.54146468,148.96,148.94,27.2]
["bitfinex","SOLUSD",1750221368588,5.02626532,148.95,148.94,27.2]
["bitfinex","SOLUSD",1750221369391,7.54274982,148.95,148.94,27.2]
["bitfinex","SOLUSD",1750221370423,7.54274982,148.95,148.94,33.91411306]
["bitfinex","SOLUSD",1750221371606,7.5427374,148.95,148.94,40.16614775]
["bitfinex","SOLUSD",1750221371805,5.02626532,148.95,148.94,40.16614775]
["bitfinex","SOLUSD",1750221372004,2.51622159,148.97,148.94,56.95143041]
["bitfinex","SOLUSD",1750221372217,12.52541502,149.0,148.95,6.25203469]
["bitfinex","SOLUSD",1750221372405,7.54594441,148.99,148.96,27.2]
["bitfinex","SOLUSD",1750221372597,7.54594441,148.98,148.96,27.2]
["bitfinex","SOLUSD",1750221372796,6.25203469,149.0,148.96,27.2]
["bitfinex","SOLUSD",1750221373003,13.79731011,148.99,148.96,27.2]
["bitfinex","SOLUSD",1750221373217,7.54527542,148.98,148.96,27.2]
["bitfinex","SOLUSD",1750221373529,6.25203469,148.99,148.96,27.2]
["bitfinex","SOLUSD",1750221373753,7.54311328,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750221374716,6.25203469,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1750221374925,7.5428723,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750221375228,6.25203469,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1750221375412,7.54341181,148.99,148.98,27.2]
["bitfinex","SOLUSD",1750221375604,7.54341181,148.99,148.98,33.91231037]
["bitfinex","SOLUSD",1750221377305,7.54340844,148.99,148.98,33.91231037]
["bitfinex","SOLUSD",1750221378432,5.02671722,148.99,148.98,33.91231037]
["bitfinex","SOLUSD",1750221379947,152.92671722,148.99,148.98,33.91231037]
["bitfinex","SOLUSD",1750221382335,159.17875191,148.99,148.98,33.91231037]
["bitfinex","SOLUSD",1750221382536,154.15203469,148.99,148.98,33.91231037]
["bitfinex","SOLUSD",1750221382751,147.9,148.99,148.98,33.91231037]
["bitfinex","SOLUSD",1750221383447,147.9,148.99,148.98,40.16434506]
["bitfinex","SOLUSD",1750221383648,147.9,148.99,148.98,33.91231037]
["bitfinex","SOLUSD",1750221383847,154.15203469,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750221384157,147.9,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750221390442,154.15203469,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750221391242,159.1669484,148.99,148.95,33.8936623]
["bitfinex","SOLUSD",1750221391441,154.15203469,148.98,148.95,33.8936623]
["bitfinex","SOLUSD",1750221394075,6.25203469,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750221394252,154.15203469,148.96,148.94,33.89411306]
["bitfinex","SOLUSD",1750221394456,147.9,148.95,148.94,33.89411306]
["bitfinex","SOLUSD",1750221395578,147.9,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221401170,6.25203469,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750221401362,8.76151262,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750221401564,8.76151262,148.98,148.95,27.18]
["bitfinex","SOLUSD",1750221402063,8.76151262,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221402580,6.25203469,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221405678,8.76260115,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221406185,8.76259986,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221406386,6.25203469,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221406589,2.51056517,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221406767,6.25203469,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221408190,2.51056517,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221408382,6.25203469,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221408893,6.25203469,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750221409192,6.25203469,148.97,148.95,27.18]
["bitfinex","SOLUSD",1750221411080,6.25203469,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221411492,7.52898857,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221411691,6.25203469,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221412392,147.9,148.97,148.96,23.4962406]
["bitfinex","SOLUSD",1750221412601,6.25203469,149.0,148.96,23.4962406]
["bitfinex","SOLUSD",1750221412779,13.79022677,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1750221413092,5.02667514,148.98,148.96,50.6762406]
["bitfinex","SOLUSD",1750221413296,6.25203469,148.99,148.96,50.6762406]
["bitfinex","SOLUSD",1750221413468,5.0266228,148.98,148.96,50.6762406]
["bitfinex","SOLUSD",1750221413670,6.25203469,148.99,148.96,50.6762406]
["bitfinex","SOLUSD",1750221413891,5.03214682,148.98,148.96,50.6762406]
["bitfinex","SOLUSD",1750221414090,6.25203469,148.99,148.96,50.6762406]
["bitfinex","SOLUSD",1750221414303,5.03214682,148.98,148.96,50.6762406]
["bitfinex","SOLUSD",1750221414487,6.25203469,148.99,148.96,50.6762406]
["bitfinex","SOLUSD",1750221414810,5.03212198,148.98,148.96,50.6762406]
["bitfinex","SOLUSD",1750221415113,6.25203469,148.99,148.96,50.6762406]
["bitfinex","SOLUSD",1750221415292,5.03212281,148.98,148.96,50.6762406]
["bitfinex","SOLUSD",1750221415489,5.03248086,148.97,148.96,50.6762406]
["bitfinex","SOLUSD",1750221416002,5.03248086,148.97,148.96,56.92827529]
["bitfinex","SOLUSD",1750221416488,5.03280729,148.97,148.96,56.92827529]
["bitfinex","SOLUSD",1750221416874,6.25203469,149.0,148.96,56.92827529]
["bitfinex","SOLUSD",1750221417095,5.03241516,148.99,148.96,56.92827529]
["bitfinex","SOLUSD",1750221417297,5.03241516,148.98,148.96,56.92827529]
["bitfinex","SOLUSD",1750221417515,6.25203469,149.0,148.96,56.92827529]
["bitfinex","SOLUSD",1750221417713,5.03244037,148.99,148.96,56.92827529]
["bitfinex","SOLUSD",1750221417880,5.03244037,148.98,148.96,56.92827529]
["bitfinex","SOLUSD",1750221418074,6.25203469,149.0,148.96,56.92827529]
["bitfinex","SOLUSD",1750221418316,152.93243076,148.99,148.96,56.92827529]
["bitfinex","SOLUSD",1750221418604,5.03243076,148.98,148.96,56.92827529]
["bitfinex","SOLUSD",1750221418775,147.9,148.99,148.96,54.67614835]
["bitfinex","SOLUSD",1750221418976,5.03265726,148.98,148.96,54.67614835]
["bitfinex","SOLUSD",1750221419284,147.9,148.99,148.96,54.67614835]
["bitfinex","SOLUSD",1750221419512,5.03265726,148.98,148.96,54.67614835]
["bitfinex","SOLUSD",1750221419819,147.9,148.99,148.96,54.67614835]
["bitfinex","SOLUSD",1750221420117,5.03265726,148.98,148.96,54.67614835]
["bitfinex","SOLUSD",1750221420282,147.9,148.99,148.96,54.67614835]
["bitfinex","SOLUSD",1750221420483,5.03265726,148.98,148.96,54.67614835]
["bitfinex","SOLUSD",1750221420681,147.9,148.99,148.96,54.67614835]
["bitfinex","SOLUSD",1750221420900,5.03226426,148.98,148.96,54.67614835]
["bitfinex","SOLUSD",1750221421079,147.9,148.99,148.96,54.67614835]
["bitfinex","SOLUSD",1750221421405,5.03226509,148.98,148.96,54.67614835]
["bitfinex","SOLUSD",1750221421606,147.9,148.99,148.97,3.99990775]
["bitfinex","SOLUSD",1750221421787,147.9,148.99,148.98,27.18]
["bitfinex","SOLUSD",1750221421985,152.93217828,148.99,148.98,27.18]
["bitfinex","SOLUSD",1750221422903,152.93217828,148.99,148.98,33.89231037]
["bitfinex","SOLUSD",1750221423293,152.93217828,148.99,148.98,37.89221812]
["bitfinex","SOLUSD",1750221423812,152.93217828,148.99,148.98,33.89231037]
["bitfinex","SOLUSD",1750221424488,156.93208603,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750221424694,156.93208603,148.99,148.98,33.89231037]
["bitfinex","SOLUSD",1750221425507,159.44431057,148.99,148.98,33.89231037]
["bitfinex","SOLUSD",1750221426009,159.44431589,148.99,148.98,33.89231037]
["bitfinex","SOLUSD",1750221426509,159.44431589,148.99,148.96,16.783029]
["bitfinex","SOLUSD",1750221426510,159.44431589,148.99,148.97,27.18]
["bitfinex","SOLUSD",1750221426706,5.03217828,148.98,148.97,27.18]
["bitfinex","SOLUSD",1750221428207,5.03217828,148.98,148.97,33.89276095]
["bitfinex","SOLUSD",1750221428395,5.03217828,148.98,148.97,40.14363297]
["bitfinex","SOLUSD",1750221428594,5.03217828,148.98,148.97,33.89276095]
["bitfinex","SOLUSD",1750221428894,147.9,148.99,148.97,33.89276095]
["bitfinex","SOLUSD",1750221430925,154.15087202,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750221431119,154.15087202,148.99,148.98,27.2]
["bitfinex","SOLUSD",1750221431304,159.18205119,148.99,148.97,33.91276095]
["bitfinex","SOLUSD",1750221431626,5.03117917,148.98,148.97,33.91276095]
["bitfinex","SOLUSD",1750221431997,5.03117917,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750221432197,5.03117917,148.98,148.97,33.91276095]
["bitfinex","SOLUSD",1750221440415,5.03117917,148.98,148.97,27.18]
["bitfinex","SOLUSD",1750221441826,11.28205119,148.98,148.97,27.18]
["bitfinex","SOLUSD",1750221442038,11.28205119,148.98,148.96,33.8932116]
["bitfinex","SOLUSD",1750221442238,5.03117917,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750221444305,6.25087202,148.98,148.96,33.8932116]
["bitfinex","SOLUSD",1750221444910,147.9,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750221450031,147.9,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221450237,147.9,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750221453739,147.9,148.97,148.96,37.89408039]
["bitfinex","SOLUSD",1750221453942,147.9,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750221468985,147.9,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221469183,147.9,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750221470973,147.9,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221471174,147.9,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750221480082,147.9,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221480278,147.9,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750221491503,147.9,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750221491820,147.9,148.97,148.96,27.18]
["bitfinex","SOLUSD",1750221493121,151.90086879,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750221493327,151.90086879,148.97,148.95,33.8936623]
["bitfinex","SOLUSD",1750221493825,147.9,148.97,148.95,33.8936623]
["bitfinex","SOLUSD",1750221494022,147.9,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750221494216,147.9,148.97,148.96,27.18]
["bitfinex","SOLUSD",1750221494539,155.45482879,148.97,148.96,27.18]
["bitfinex","SOLUSD",1750221494693,152.93682422,148.97,148.96,27.18]
["bitfinex","SOLUSD",1750221496221,152.93682422,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221496719,5.03682422,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221496921,7.55496119,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221497113,11.55582998,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221497423,11.55584275,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221498303,11.55586052,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221499704,7.55499173,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221500013,11.55586052,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221503908,7.55499173,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221504111,7.55402594,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221504603,7.55401351,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221506146,11.5548823,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221507022,11.55366798,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221509557,7.55279919,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221509933,7.55205348,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221511358,5.03682422,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221511537,4.00086879,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750221512040,5.03125493,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221512851,11.54749905,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750221514346,11.54749905,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750221514552,5.03125493,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750221514723,5.03040152,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750221516022,4.00086879,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750221517738,4.00086879,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750221517941,7.5453689,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750221518141,4.00086879,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750221518460,11.5460181,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750221518653,4.00086879,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750221518863,147.9,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750221522159,152.93108003,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750221534790,156.93194882,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750221534993,11.54772372,148.96,148.92,5.72]
["bitfinex","SOLUSD",1750221535195,18.64964886,148.92,148.87,5.72]
["bitfinex","SOLUSD",1750221535369,4.00086879,148.88,148.87,5.72]
["bitfinex","SOLUSD",1750221536193,9.03760481,148.88,148.87,5.72]
["bitfinex","SOLUSD",1750221536572,4.00086879,148.88,148.87,5.72]
["bitfinex","SOLUSD",1750221536773,6.51985206,148.88,148.87,5.72]
["bitfinex","SOLUSD",1750221537175,4.00086879,148.88,148.87,5.72]
["bitfinex","SOLUSD",1750221539689,4.00086879,148.88,148.87,12.4372701]
["bitfinex","SOLUSD",1750221541988,22.65051765,148.88,148.87,5.72]
["bitfinex","SOLUSD",1750221542299,18.64964886,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1750221542502,4.00086879,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750221546810,4.00086879,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750221547001,4.00086879,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750221547514,4.00086879,148.85,148.83,23.51676408]
["bitfinex","SOLUSD",1750221548398,147.9,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750221550790,151.90086879,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750221552198,147.9,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750221554324,4.00086879,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750221556603,18.933972,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1750221556811,4.00086879,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750221560143,18.933972,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1750221560437,4.00086879,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750221560838,18.64964886,148.88,148.83,23.51676408]
["bitfinex","SOLUSD",1750221561145,4.00086879,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1750221561439,4.00086879,148.87,148.83,27.51763287]
["bitfinex","SOLUSD",1750221561648,4.00086879,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1750221575549,18.64964886,148.88,148.83,27.51763287]
["bitfinex","SOLUSD",1750221575867,4.00086879,148.87,148.83,27.51763287]
["bitfinex","SOLUSD",1750221576940,4.00086879,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1750221578153,4.00086879,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750221580250,18.64964886,148.88,148.83,23.51676408]
["bitfinex","SOLUSD",1750221580451,9.03445079,148.87,148.83,27.51763287]
["bitfinex","SOLUSD",1750221580660,4.00086879,148.87,148.83,27.51763287]
["bitfinex","SOLUSD",1750221586744,4.00086879,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1750221589072,4.00086879,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750221589276,4.00086879,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750221590155,4.00086879,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750221592258,30.00086879,148.85,148.81,27.52079352]
["bitfinex","SOLUSD",1750221592462,26.0,148.85,148.83,4.00086879]
["bitfinex","SOLUSD",1750221592763,4.00086879,148.87,148.83,4.00086879]
["bitfinex","SOLUSD",1750221592963,7.55558655,148.86,148.83,4.00086879]
["bitfinex","SOLUSD",1750221593169,5.0372398,148.85,148.83,4.00086879]
["bitfinex","SOLUSD",1750221593369,4.00086879,148.87,148.83,4.00086879]
["bitfinex","SOLUSD",1750221593581,7.55530318,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750221593757,5.0369773,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750221598087,147.9,148.86,148.84,10.71949281]
["bitfinex","SOLUSD",1750221598385,147.9,148.86,148.85,4.00086879]
["bitfinex","SOLUSD",1750221598566,152.93806895,148.86,148.85,4.00086879]
["bitfinex","SOLUSD",1750221598968,147.9,148.86,148.85,10.71904144]
["bitfinex","SOLUSD",1750221601077,6.2927986,148.92,148.85,61.24749793]
["bitfinex","SOLUSD",1750221601284,151.90086879,148.93,148.89,4.00086879]
["bitfinex","SOLUSD",1750221601285,7.55403358,148.91,148.89,4.00086879]
["bitfinex","SOLUSD",1750221601468,5.03592546,148.9,148.89,4.00086879]
["bitfinex","SOLUSD",1750221602071,2.51791818,148.92,148.89,4.00086879]
["bitfinex","SOLUSD",1750221602293,5.03553317,148.91,148.9,4.00086879]
["bitfinex","SOLUSD",1750221602668,147.9,148.93,148.9,4.00086879]
["bitfinex","SOLUSD",1750221602902,147.9,148.93,148.92,4.00086879]
["bitfinex","SOLUSD",1750221603105,152.93462789,148.93,148.92,4.00086879]
["bitfinex","SOLUSD",1750221603703,147.9,148.93,148.92,4.00086879]
["bitfinex","SOLUSD",1750221604893,147.9,148.93,148.92,6.2530611]
["bitfinex","SOLUSD",1750221605710,147.9,148.93,148.92,12.96807587]
["bitfinex","SOLUSD",1750221606624,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750221606807,147.9,148.93,148.92,12.96807587]
["bitfinex","SOLUSD",1750221613626,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750221614215,147.9,148.93,148.92,12.96807587]
["bitfinex","SOLUSD",1750221614402,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750221614601,147.9,148.93,148.92,12.96807587]
["bitfinex","SOLUSD",1750221616629,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750221619042,154.1530611,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750221620737,154.1530611,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750221622446,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750221623329,147.9,148.92,148.91,6.2530611]
["bitfinex","SOLUSD",1750221624934,147.9,148.92,148.91,12.96852681]
["bitfinex","SOLUSD",1750221627157,147.9,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750221630271,147.9,148.92,148.91,12.96852681]
["bitfinex","SOLUSD",1750221631566,154.1530611,148.97,148.91,29.7571911]
["bitfinex","SOLUSD",1750221631850,154.1530611,148.97,148.93,6.2530611]
["bitfinex","SOLUSD",1750221632271,5.00899301,148.96,148.93,6.2530611]
["bitfinex","SOLUSD",1750221632471,5.00899301,148.96,148.94,6.2530611]
["bitfinex","SOLUSD",1750221632676,147.9,148.97,148.93,6.2530611]
["bitfinex","SOLUSD",1750221633552,154.1530611,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750221634248,147.9,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750221634453,154.1530611,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750221637194,147.9,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221640691,147.9,148.96,148.95,6.2530611]
["bitfinex","SOLUSD",1750221640868,156.66760948,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221641067,6.2530611,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221641769,8.7677111,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221642681,8.7677111,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221642998,4.00294135,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221644972,6.25455154,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221645374,5.02740498,148.94,148.92,23.50145434]
["bitfinex","SOLUSD",1750221645684,154.15455154,148.96,148.92,23.50145434]
["bitfinex","SOLUSD",1750221645884,7.54231422,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221646086,154.15455154,148.96,148.92,23.50145434]
["bitfinex","SOLUSD",1750221646288,7.54231499,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221646493,154.15455154,148.96,148.92,23.50145434]
["bitfinex","SOLUSD",1750221646695,7.54307363,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221646881,154.15455154,148.96,148.92,23.50145434]
["bitfinex","SOLUSD",1750221647087,7.54289888,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221647292,154.15455154,148.96,148.92,23.50145434]
["bitfinex","SOLUSD",1750221647489,7.54326682,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221647705,154.15455154,148.96,148.92,23.50145434]
["bitfinex","SOLUSD",1750221648001,7.54345654,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221648205,147.9,148.96,148.92,29.75600588]
["bitfinex","SOLUSD",1750221648508,7.54373951,148.95,148.92,29.75600588]
["bitfinex","SOLUSD",1750221648679,147.9,148.96,148.92,29.75600588]
["bitfinex","SOLUSD",1750221648878,5.02844451,148.95,148.92,29.75600588]
["bitfinex","SOLUSD",1750221649194,147.9,148.96,148.92,29.75600588]
["bitfinex","SOLUSD",1750221649383,5.02837005,148.95,148.92,29.75600588]
["bitfinex","SOLUSD",1750221649707,147.9,148.96,148.92,29.75600588]
["bitfinex","SOLUSD",1750221649913,147.9,148.96,148.92,23.50145434]
["bitfinex","SOLUSD",1750221649914,5.02849884,148.95,148.92,23.50145434]
["bitfinex","SOLUSD",1750221650076,6.25455154,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750221650403,6.25455154,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1750221650706,18.64964886,148.93,148.86,6.71772134]
["bitfinex","SOLUSD",1750221650707,6.25455154,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750221651202,6.25455154,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1750221651410,6.25455154,148.9,148.86,23.51120617]
["bitfinex","SOLUSD",1750221652082,6.25455154,148.9,148.86,29.76575771]
["bitfinex","SOLUSD",1750221656315,6.25455154,148.9,148.86,23.51120617]
["bitfinex","SOLUSD",1750221659193,2.5112765,148.92,148.86,23.51120617]
["bitfinex","SOLUSD",1750221659396,6.25455154,148.9,148.86,23.51120617]
["bitfinex","SOLUSD",1750221660816,154.15455154,148.9,148.86,23.51120617]
["bitfinex","SOLUSD",1750221660997,154.15455154,148.9,148.86,29.76575771]
["bitfinex","SOLUSD",1750221661198,5.02684934,148.89,148.86,23.51120617]
["bitfinex","SOLUSD",1750221661400,6.25455154,148.89,148.86,23.51120617]
["bitfinex","SOLUSD",1750221662125,154.15455154,148.9,148.86,23.51120617]
["bitfinex","SOLUSD",1750221662630,154.15455154,148.9,148.86,29.76575771]
["bitfinex","SOLUSD",1750221663329,147.9,148.9,148.87,6.25455154]
["bitfinex","SOLUSD",1750221663710,154.15455154,148.9,148.86,29.76575771]
["bitfinex","SOLUSD",1750221664024,154.15455154,148.9,148.86,23.51120617]
["bitfinex","SOLUSD",1750221664025,6.25455154,148.89,148.86,23.51120617]
["bitfinex","SOLUSD",1750221664710,154.15455154,148.9,148.86,29.76575771]
["bitfinex","SOLUSD",1750221665406,6.25455154,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750221665613,147.9,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221667207,154.15455154,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221667410,147.9,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221669019,154.15455154,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221670931,147.9,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221672636,6.25455154,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750221672934,18.64964886,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750221673124,6.25455154,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750221673324,6.25455154,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221678946,4.00725734,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221680518,4.00725734,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750221682563,4.00725734,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221683756,4.00725734,148.87,148.85,12.41797437]
["bitfinex","SOLUSD",1750221683960,4.00725734,148.86,148.85,12.41797437]
["bitfinex","SOLUSD",1750221684139,4.00725734,148.86,148.85,5.7]
["bitfinex","SOLUSD",1750221686140,4.00725734,148.86,148.85,12.41817265]
["bitfinex","SOLUSD",1750221689275,23.65337841,148.89,148.85,12.41817265]
["bitfinex","SOLUSD",1750221689443,4.00725734,148.86,148.85,12.41817265]
["bitfinex","SOLUSD",1750221695467,2.51205552,148.88,148.85,12.41817265]
["bitfinex","SOLUSD",1750221695650,4.00725734,148.86,148.85,12.41817265]
["bitfinex","SOLUSD",1750221696148,18.64964886,148.89,148.85,12.41817265]
["bitfinex","SOLUSD",1750221696348,5.02629961,148.88,148.85,29.21360429]
["bitfinex","SOLUSD",1750221696556,2.51209992,148.89,148.85,29.21360429]
["bitfinex","SOLUSD",1750221696757,26.0,148.9,148.85,29.21360429]
["bitfinex","SOLUSD",1750221697078,4.00725734,148.88,148.85,29.21360429]
["bitfinex","SOLUSD",1750221698157,6.27875346,148.92,148.87,4.00725734]
["bitfinex","SOLUSD",1750221698353,6.27875346,148.92,148.85,29.21360429]
["bitfinex","SOLUSD",1750221698354,7.53760573,148.91,148.88,4.00725734]
["bitfinex","SOLUSD",1750221698558,5.02540178,148.9,148.88,4.00725734]
["bitfinex","SOLUSD",1750221698759,2.51220395,148.91,148.88,4.00725734]
["bitfinex","SOLUSD",1750221699065,2.51220395,148.91,148.85,35.31520429]
["bitfinex","SOLUSD",1750221699066,5.02506551,148.9,148.87,4.00725734]
["bitfinex","SOLUSD",1750221699260,4.00725734,148.92,148.87,4.00725734]
["bitfinex","SOLUSD",1750221699455,5.02499166,148.91,148.87,4.00725734]
["bitfinex","SOLUSD",1750221699656,52.58910232,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1750221699867,4.00725734,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1750221700057,7.53765518,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750221700260,5.02498984,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750221700495,2.51266534,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750221700663,5.02981585,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750221700862,6.25823372,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750221701061,18.64964886,148.88,148.85,5.7]
["bitfinex","SOLUSD",1750221701272,11.28802472,148.87,148.85,5.7]
["bitfinex","SOLUSD",1750221701461,6.25823372,148.87,148.85,5.7]
["bitfinex","SOLUSD",1750221701656,6.25823372,148.89,148.85,5.7]
["bitfinex","SOLUSD",1750221701858,5.03060957,148.88,148.85,5.7]
["bitfinex","SOLUSD",1750221702050,5.03060957,148.87,148.85,5.7]
["bitfinex","SOLUSD",1750221702246,2.5130954,148.88,148.85,5.7]
["bitfinex","SOLUSD",1750221702451,5.03170579,148.87,148.85,5.7]
["bitfinex","SOLUSD",1750221702678,2.51354973,148.88,148.85,5.7]
["bitfinex","SOLUSD",1750221702858,5.03169638,148.87,148.85,5.7]
["bitfinex","SOLUSD",1750221703056,2.51354973,148.88,148.85,5.7]
["bitfinex","SOLUSD",1750221703253,5.03169638,148.87,148.85,5.7]
["bitfinex","SOLUSD",1750221703475,2.51354973,148.88,148.85,5.7]
["bitfinex","SOLUSD",1750221703676,5.03168573,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750221706558,173.9,148.9,148.86,12.97595506]
["bitfinex","SOLUSD",1750221706559,154.15823372,148.9,148.86,12.97595506]
["bitfinex","SOLUSD",1750221706873,5.0312969,148.89,148.86,12.97595506]
["bitfinex","SOLUSD",1750221707180,5.0312969,148.88,148.86,12.97595506]
["bitfinex","SOLUSD",1750221707358,154.15823372,148.9,148.86,12.97595506]
["bitfinex","SOLUSD",1750221707359,154.15823372,148.9,148.86,29.77025843]
["bitfinex","SOLUSD",1750221707678,5.03077071,148.89,148.86,29.77025843]
["bitfinex","SOLUSD",1750221707870,154.15823372,148.9,148.86,29.77025843]
["bitfinex","SOLUSD",1750221708072,154.15823372,148.9,148.87,6.25823372]
["bitfinex","SOLUSD",1750221708073,5.03421863,148.89,148.87,6.25823372]
["bitfinex","SOLUSD",1750221708278,5.03421863,148.88,148.87,6.25823372]
["bitfinex","SOLUSD",1750221708458,147.9,148.9,148.87,29.76867907]
["bitfinex","SOLUSD",1750221708654,5.03399346,148.89,148.87,29.76867907]
["bitfinex","SOLUSD",1750221708852,147.9,148.9,148.87,29.76867907]
["bitfinex","SOLUSD",1750221709068,5.0339918,148.89,148.88,6.25823372]
["bitfinex","SOLUSD",1750221709276,147.9,148.9,148.88,6.25823372]
["bitfinex","SOLUSD",1750221709777,147.9,148.9,148.89,6.25823372]
["bitfinex","SOLUSD",1750221709981,147.9,148.9,148.88,6.25823372]
["bitfinex","SOLUSD",1750221711592,147.9,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750221711808,152.93362937,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750221712472,152.93374158,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750221713302,152.93374158,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750221713481,147.9,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750221714186,147.9,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750221716289,147.9,148.89,148.87,16.79317525]
["bitfinex","SOLUSD",1750221717685,147.9,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750221721488,147.9,148.89,148.87,29.76867907]
["bitfinex","SOLUSD",1750221721689,147.9,148.89,148.88,6.25823372]
["bitfinex","SOLUSD",1750221722005,147.9,148.89,148.87,29.76867907]
["bitfinex","SOLUSD",1750221722603,147.9,148.89,148.88,6.25823372]
["bitfinex","SOLUSD",1750221722986,147.9,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750221726213,147.9,148.89,148.88,6.25823372]
["bitfinex","SOLUSD",1750221727016,147.9,148.89,148.87,16.79317525]
["bitfinex","SOLUSD",1750221727320,147.9,148.89,148.87,23.05140897]
["bitfinex","SOLUSD",1750221727521,147.9,148.89,148.88,6.25823372]
["bitfinex","SOLUSD",1750221728515,147.9,148.89,148.88,12.97505263]
["bitfinex","SOLUSD",1750221730403,147.9,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750221731022,147.9,148.89,148.87,23.05140897]
["bitfinex","SOLUSD",1750221731391,147.9,148.89,148.88,6.25823372]
["bitfinex","SOLUSD",1750221732701,147.9,148.89,148.88,12.97505263]
["bitfinex","SOLUSD",1750221732897,147.9,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750221733094,147.9,148.89,148.88,12.97505263]
["bitfinex","SOLUSD",1750221733693,147.9,148.89,148.88,40.11505263]
["bitfinex","SOLUSD",1750221738612,147.9,148.89,148.88,33.85681891]
["bitfinex","SOLUSD",1750221738827,147.9,148.89,148.88,40.11505263]
["bitfinex","SOLUSD",1750221740322,147.9,148.89,148.88,33.85681891]
["bitfinex","SOLUSD",1750221740629,147.9,148.89,148.88,40.11505263]
["bitfinex","SOLUSD",1750221743626,147.9,148.89,148.88,40.2572142]
["bitfinex","SOLUSD",1750221743928,147.9,148.89,148.88,40.54153734]
["bitfinex","SOLUSD",1750221746222,147.9,148.89,148.88,66.54153734]
["bitfinex","SOLUSD",1750221746625,147.9,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1750221746929,147.9,148.95,148.91,33.39823372]
["bitfinex","SOLUSD",1750221747833,147.9,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221748213,154.15823372,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221750413,147.9,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750221750732,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750221751099,147.9,148.95,148.92,29.76078542]
["bitfinex","SOLUSD",1750221751317,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750221751534,147.9,148.95,148.92,29.76078542]
["bitfinex","SOLUSD",1750221752131,5.03145835,148.94,148.92,29.76078542]
["bitfinex","SOLUSD",1750221752332,147.9,148.95,148.92,29.76078542]
["bitfinex","SOLUSD",1750221752526,5.03145835,148.94,148.92,29.76078542]
["bitfinex","SOLUSD",1750221752831,147.9,148.95,148.92,29.76078542]
["bitfinex","SOLUSD",1750221753129,5.03145835,148.94,148.92,29.76078542]
["bitfinex","SOLUSD",1750221753311,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750221753516,5.03145852,148.94,148.92,29.76078542]
["bitfinex","SOLUSD",1750221753717,147.9,148.95,148.92,29.76078542]
["bitfinex","SOLUSD",1750221753934,5.03146501,148.94,148.92,29.76078542]
["bitfinex","SOLUSD",1750221754135,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750221754310,147.9,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221754507,155.4448347,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221754720,152.93146334,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221756334,147.9,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221756526,152.92200378,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221757204,147.9,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221761539,151.90234925,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221763623,156.92192726,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221764241,9.02192726,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221764447,4.00234925,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221765717,18.64964886,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221766054,4.00234925,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750221766226,4.00234925,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221766424,6.51337817,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221766960,6.51337776,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221768025,4.00234925,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221770146,2.5116567,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221770333,6.51400595,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221770528,2.5116567,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750221770836,11.53664616,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221771040,4.00234925,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750221771225,2.51203065,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750221771426,7.53392067,148.99,148.95,4.00234925]
["bitfinex","SOLUSD",1750221771631,5.02174085,148.98,148.94,27.50174497]
["bitfinex","SOLUSD",1750221771951,26.0,148.99,148.94,27.50174497]
["bitfinex","SOLUSD",1750221772133,26.0,148.99,148.94,23.49939572]
["bitfinex","SOLUSD",1750221772336,30.00234925,148.99,148.95,31.16234925]
["bitfinex","SOLUSD",1750221773149,8.311,149.02,148.95,31.16234925]
["bitfinex","SOLUSD",1750221773447,26.18283372,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750221773631,5.02156662,149.0,148.98,4.00234925]
["bitfinex","SOLUSD",1750221773827,7.53226616,149.01,148.97,4.00234925]
["bitfinex","SOLUSD",1750221774037,5.02112236,149.0,148.96,50.6962406]
["bitfinex","SOLUSD",1750221774227,4.08889358,149.02,148.97,4.00234925]
["bitfinex","SOLUSD",1750221774433,5.02104593,149.01,148.97,4.00234925]
["bitfinex","SOLUSD",1750221774642,4.00234925,149.01,148.97,4.00234925]
["bitfinex","SOLUSD",1750221774838,4.08889358,149.02,148.97,4.00234925]
["bitfinex","SOLUSD",1750221775046,9.02329267,149.01,148.97,4.00234925]
["bitfinex","SOLUSD",1750221775247,4.08889358,149.02,148.96,50.6962406]
["bitfinex","SOLUSD",1750221775443,9.02329351,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750221775627,2.50680503,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750221775939,9.02329184,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750221776141,4.00234925,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750221777760,4.00234925,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1750221778128,147.9,149.03,148.97,23.49466334]
["bitfinex","SOLUSD",1750221778329,4.00234925,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1750221778539,4.00234925,149.01,148.97,27.49701259]
["bitfinex","SOLUSD",1750221779054,147.9,149.0,148.97,27.49701259]
["bitfinex","SOLUSD",1750221781341,147.9,149.0,148.98,4.00234925]
["bitfinex","SOLUSD",1750221782365,147.9,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750221783240,4.51883595,149.04,148.99,27.49385874]
["bitfinex","SOLUSD",1750221783436,0.5164867,149.04,149.02,4.00234925]
["bitfinex","SOLUSD",1750221783836,0.5164867,149.04,149.02,27.2]
["bitfinex","SOLUSD",1750221784545,0.5164867,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1750221785241,6.7624127,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1750221786055,0.5164867,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1750221787275,0.5164867,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1750221789858,0.5164867,149.04,149.02,12.95643465]
["bitfinex","SOLUSD",1750221790375,0.5164867,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1750221790551,0.5164867,149.04,149.02,12.95643465]
["bitfinex","SOLUSD",1750221795374,0.5164867,149.04,149.03,33.485926]
["bitfinex","SOLUSD",1750221796863,0.5164867,149.04,149.03,66.19598437]
["bitfinex","SOLUSD",1750221798972,0.5164867,149.04,149.03,40.33814594]
["bitfinex","SOLUSD",1750221799164,0.5164867,149.04,149.03,41.90764594]
["bitfinex","SOLUSD",1750221799365,0.5164867,149.04,149.03,68.19196908]
["bitfinex","SOLUSD",1750221801070,0.5164867,149.04,149.03,61.94604308]
["bitfinex","SOLUSD",1750221801389,0.5164867,149.04,149.03,68.19196908]
["bitfinex","SOLUSD",1750221804886,0.5164867,149.04,149.03,65.94087996]
["bitfinex","SOLUSD",1750221809899,0.5164867,149.04,149.03,61.94604308]
["bitfinex","SOLUSD",1750221810194,0.5164867,149.04,149.03,65.94087996]
["bitfinex","SOLUSD",1750221810596,0.5164867,149.04,149.03,61.94604308]
["bitfinex","SOLUSD",1750221810774,0.5164867,149.04,149.03,65.94087996]
["bitfinex","SOLUSD",1750221811182,0.5164867,149.04,149.03,61.94604308]
["bitfinex","SOLUSD",1750221811494,0.5164867,149.04,149.03,65.94087996]
["bitfinex","SOLUSD",1750221817905,0.5164867,149.04,149.03,64.37137996]
["bitfinex","SOLUSD",1750221818193,0.5164867,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1750221818394,4.51132358,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1750221818599,0.5164867,149.04,149.03,33.89005837]
["bitfinex","SOLUSD",1750221822808,4.51132358,149.04,149.03,27.18]
["bitfinex","SOLUSD",1750221824920,4.51132358,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1750221825212,0.5164867,149.04,149.03,33.89005837]
["bitfinex","SOLUSD",1750221825890,0.5164867,149.04,149.03,37.88489525]
["bitfinex","SOLUSD",1750221828514,0.5164867,149.04,149.03,38.02705682]
["bitfinex","SOLUSD",1750221834814,0.5164867,149.04,149.03,38.31137996]
["bitfinex","SOLUSD",1750221837513,0.5164867,149.04,149.03,34.31654308]
["bitfinex","SOLUSD",1750221837717,0.5164867,149.04,149.03,38.31137996]
["bitfinex","SOLUSD",1750221846326,0.5164867,149.04,149.03,44.05137996]
["bitfinex","SOLUSD",1750221855921,0.5164867,149.04,149.03,39.77221994]
["bitfinex","SOLUSD",1750221856117,0.5164867,149.04,149.03,39.59005837]
["bitfinex","SOLUSD",1750221856604,0.5164867,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221856809,0.5164867,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221857009,0.5164867,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221857234,0.5164867,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221858011,0.5164867,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221858229,4.51132358,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221858428,0.5164867,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221858640,0.5164867,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221860617,0.5164867,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221864624,0.5164867,149.04,149.03,16.72921839]
["bitfinex","SOLUSD",1750221865144,0.5164867,149.04,149.03,32.70856591]
["bitfinex","SOLUSD",1750221866837,0.5164867,149.04,149.03,12.73438151]
["bitfinex","SOLUSD",1750221867040,0.5164867,149.04,149.03,12.59221994]
["bitfinex","SOLUSD",1750221867219,0.5164867,149.04,149.03,16.44489525]
["bitfinex","SOLUSD",1750221868435,0.5164867,149.04,149.03,16.58705682]
["bitfinex","SOLUSD",1750221868833,0.5164867,149.04,149.03,18.83496926]
["bitfinex","SOLUSD",1750221875647,0.5164867,149.04,149.03,12.59221994]
["bitfinex","SOLUSD",1750221876035,0.5164867,149.04,149.03,45.99496926]
["bitfinex","SOLUSD",1750221879458,0.5164867,149.04,149.03,46.2792924]
["bitfinex","SOLUSD",1750221880249,0.5164867,149.04,149.03,45.99496926]
["bitfinex","SOLUSD",1750221881451,0.5164867,149.04,149.03,45.85280769]
["bitfinex","SOLUSD",1750221882226,0.5164867,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1750221882528,6.75923602,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221882734,6.75923602,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221883241,0.5164867,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221886541,0.5164867,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221886741,6.75923602,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221886942,6.75923602,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221890065,6.75923602,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221890255,6.75923602,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221891065,6.75923602,149.04,149.03,32.9]
["bitfinex","SOLUSD",1750221891368,11.78224956,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221892556,11.78224956,149.04,149.03,12.45005837]
["bitfinex","SOLUSD",1750221892793,11.78224956,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221892794,6.75923602,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221893067,4.51479492,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221900761,0.5164867,149.04,149.03,39.61005837]
["bitfinex","SOLUSD",1750221901068,0.5164867,149.04,149.03,60.02808418]
["bitfinex","SOLUSD",1750221902880,0.5164867,149.04,149.03,52.51825338]
["bitfinex","SOLUSD",1750221903757,0.5164867,149.04,149.03,46.27739823]
["bitfinex","SOLUSD",1750221904278,0.5164867,149.04,149.03,52.51825338]
["bitfinex","SOLUSD",1750221904660,0.5164867,149.04,149.03,46.27739823]
["bitfinex","SOLUSD",1750221907452,0.5164867,149.04,149.03,18.83307509]
["bitfinex","SOLUSD",1750221907651,0.5164867,149.04,149.03,45.99307509]
["bitfinex","SOLUSD",1750221909149,0.5164867,149.04,149.03,45.97307509]
["bitfinex","SOLUSD",1750221910362,0.5164867,149.04,149.03,39.73221994]
["bitfinex","SOLUSD",1750221910569,0.5164867,149.04,149.03,45.97307509]
["bitfinex","SOLUSD",1750221911292,0.5164867,149.04,149.03,39.73221994]
["bitfinex","SOLUSD",1750221911464,0.5164867,149.04,149.03,45.97307509]
["bitfinex","SOLUSD",1750221912973,0.5164867,149.04,149.03,45.99307509]
["bitfinex","SOLUSD",1750221915276,0.5164867,149.04,149.03,46.27739823]
["bitfinex","SOLUSD",1750221920394,0.5164867,149.04,149.03,12.87654308]
["bitfinex","SOLUSD",1750221920699,0.5164867,149.04,149.03,46.27739823]
["bitfinex","SOLUSD",1750221925582,146.4164867,149.07,149.04,0.14216157]
["bitfinex","SOLUSD",1750221925774,146.4164867,149.07,149.05,33.40085515]
["bitfinex","SOLUSD",1750221925972,6.24085515,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750221926184,6.24085515,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1750221926483,6.24085515,149.06,149.05,39.589158]
["bitfinex","SOLUSD",1750221926790,6.24085515,149.06,149.05,12.429158]
["bitfinex","SOLUSD",1750221926991,1.5915,149.07,149.05,39.589158]
["bitfinex","SOLUSD",1750221927194,152.65734185,149.08,149.05,56.362053]
["bitfinex","SOLUSD",1750221927798,6.24085515,149.07,149.05,56.362053]
["bitfinex","SOLUSD",1750221928304,152.65734185,149.08,149.05,56.362053]
["bitfinex","SOLUSD",1750221928514,6.24085515,149.07,149.05,56.362053]
["bitfinex","SOLUSD",1750221930405,146.4164867,149.08,149.05,56.362053]
["bitfinex","SOLUSD",1750221930610,6.24085515,149.07,149.05,56.362053]
["bitfinex","SOLUSD",1750221932711,6.24085515,149.06,149.05,39.589158]
["bitfinex","SOLUSD",1750221933085,6.24085515,149.07,149.05,39.589158]
["bitfinex","SOLUSD",1750221933286,152.65734185,149.08,149.05,39.589158]
["bitfinex","SOLUSD",1750221934321,146.4164867,149.08,149.05,39.589158]
["bitfinex","SOLUSD",1750221934490,152.65734185,149.08,149.05,56.362053]
["bitfinex","SOLUSD",1750221935618,146.4164867,149.08,149.05,56.362053]
["bitfinex","SOLUSD",1750221935916,146.4164867,149.07,149.05,56.362053]
["bitfinex","SOLUSD",1750221937316,146.4164867,149.07,149.05,62.60290815]
["bitfinex","SOLUSD",1750221937486,146.4164867,149.07,149.06,6.24085515]
["bitfinex","SOLUSD",1750221938585,146.4164867,149.07,149.06,13.09172462]
["bitfinex","SOLUSD",1750221939186,152.65734185,149.12,149.06,29.86349437]
["bitfinex","SOLUSD",1750221939386,146.4164867,149.11,149.08,6.24085515]
["bitfinex","SOLUSD",1750221939691,146.4164867,149.11,149.09,27.16]
["bitfinex","SOLUSD",1750221939884,146.4164867,149.1,149.09,27.16]
["bitfinex","SOLUSD",1750221940821,146.4164867,149.1,149.09,33.86735797]
["bitfinex","SOLUSD",1750221954332,146.4164867,149.14,149.09,58.61046961]
["bitfinex","SOLUSD",1750221954534,6.24085515,149.17,149.12,6.24085515]
["bitfinex","SOLUSD",1750221954709,6.24085515,149.16,149.13,32.86]
["bitfinex","SOLUSD",1750221955106,6.24085515,149.15,149.13,32.86]
["bitfinex","SOLUSD",1750221955509,6.24085515,149.16,149.13,32.86]
["bitfinex","SOLUSD",1750221955717,6.24085515,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1750221956012,6.24085515,149.16,149.15,27.14]
["bitfinex","SOLUSD",1750221956906,146.4164867,149.18,149.15,27.14]
["bitfinex","SOLUSD",1750221957558,6.24085515,149.16,149.15,33.84465973]
["bitfinex","SOLUSD",1750221958014,146.4164867,149.18,149.15,33.84465973]
["bitfinex","SOLUSD",1750221958221,6.24085515,149.17,149.15,33.84465973]
["bitfinex","SOLUSD",1750221958624,6.24085515,149.16,149.15,33.84465973]
["bitfinex","SOLUSD",1750221958818,5.28198448,149.19,149.15,58.34716422]
["bitfinex","SOLUSD",1750221959022,5.28198448,149.19,149.18,6.66733986]
["bitfinex","SOLUSD",1750221959212,5.28198448,149.19,149.18,27.66648471]
["bitfinex","SOLUSD",1750221959412,5.28198448,149.19,149.18,33.90733986]
["bitfinex","SOLUSD",1750221959613,5.28198448,149.19,149.18,40.61065129]
["bitfinex","SOLUSD",1750221960231,5.28198448,149.19,149.18,34.36979614]
["bitfinex","SOLUSD",1750221960438,5.28198448,149.19,149.18,40.61065129]
["bitfinex","SOLUSD",1750221961438,5.28198448,149.19,149.18,59.26030015]
["bitfinex","SOLUSD",1750221962213,5.28198448,149.19,149.18,85.26030015]
["bitfinex","SOLUSD",1750221962420,5.28198448,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1750221962622,5.28198448,149.19,149.18,39.82331143]
["bitfinex","SOLUSD",1750221962838,5.28198448,149.19,149.18,46.49065129]
["bitfinex","SOLUSD",1750221963226,5.28198448,149.19,149.18,65.14030015]
["bitfinex","SOLUSD",1750221963424,5.28198448,149.19,149.18,91.14030015]
["bitfinex","SOLUSD",1750221964026,5.28198448,149.19,149.18,84.899445]
["bitfinex","SOLUSD",1750221964227,5.28198448,149.19,149.18,91.14030015]
["bitfinex","SOLUSD",1750221970550,17.80903763,149.19,149.18,91.14030015]
["bitfinex","SOLUSD",1750221970777,17.80903763,149.19,149.18,84.899445]
["bitfinex","SOLUSD",1750221970938,5.28198448,149.19,149.18,84.899445]
["bitfinex","SOLUSD",1750221971144,5.28198448,149.19,149.18,91.14030015]
["bitfinex","SOLUSD",1750221974660,5.28198448,149.19,149.18,12.48331143]
["bitfinex","SOLUSD",1750221975329,5.28198448,149.19,149.18,39.80331143]
["bitfinex","SOLUSD",1750221975733,5.28198448,149.19,149.18,46.04416658]
["bitfinex","SOLUSD",1750221975935,5.28198448,149.19,149.18,39.945473]
["bitfinex","SOLUSD",1750221976243,5.28198448,149.19,149.18,46.47065129]
["bitfinex","SOLUSD",1750221978365,5.28198448,149.19,149.18,91.12030015]
["bitfinex","SOLUSD",1750221978541,5.28198448,149.19,149.18,66.22979614]
["bitfinex","SOLUSD",1750221978740,5.28198448,149.19,149.18,91.12030015]
["bitfinex","SOLUSD",1750221978957,5.28198448,149.19,149.18,66.22979614]
["bitfinex","SOLUSD",1750221979160,5.28198448,149.19,149.18,72.47065129]
["bitfinex","SOLUSD",1750221979658,5.28198448,149.19,149.18,115.93065129]
["bitfinex","SOLUSD",1750221980753,5.28198448,149.19,149.18,109.68979614]
["bitfinex","SOLUSD",1750221980949,5.28198448,149.19,149.18,115.93065129]
["bitfinex","SOLUSD",1750221982746,5.28198448,149.19,149.18,109.68979614]
["bitfinex","SOLUSD",1750221982950,5.28198448,149.19,149.18,115.93065129]
["bitfinex","SOLUSD",1750221983761,5.28198448,149.19,149.18,89.93065129]
["bitfinex","SOLUSD",1750221984648,5.28198448,149.19,149.18,83.68979614]
["bitfinex","SOLUSD",1750221984845,5.28198448,149.19,149.18,89.93065129]
["bitfinex","SOLUSD",1750221985045,5.28198448,149.19,149.18,115.93065129]
["bitfinex","SOLUSD",1750221985375,5.28198448,149.19,149.18,109.68979614]
["bitfinex","SOLUSD",1750221985574,5.28198448,149.19,149.18,115.93065129]
["bitfinex","SOLUSD",1750221985969,5.28198448,149.19,149.18,89.93065129]
["bitfinex","SOLUSD",1750221986345,5.28198448,149.19,149.18,115.93065129]
["bitfinex","SOLUSD",1750221986646,5.28198448,149.19,149.18,109.485473]
["bitfinex","SOLUSD",1750221987246,5.28198448,149.19,149.18,115.72632815]
["bitfinex","SOLUSD",1750221990148,5.28198448,149.19,149.18,116.01065129]
["bitfinex","SOLUSD",1750221993552,5.28198448,149.19,149.18,109.76979614]
["bitfinex","SOLUSD",1750221993754,5.28198448,149.19,149.18,116.01065129]
["bitfinex","SOLUSD",1750221997264,5.28198448,149.19,149.18,109.76979614]
["bitfinex","SOLUSD",1750221997464,5.28198448,149.19,149.18,116.01065129]
["bitfinex","SOLUSD",1750221998663,5.28198448,149.19,149.18,116.03065129]
["bitfinex","SOLUSD",1750222002185,5.28198448,149.19,149.18,89.74632815]
["bitfinex","SOLUSD",1750222003058,5.28198448,149.19,149.18,56.04331143]
["bitfinex","SOLUSD",1750222003059,11.52283963,149.19,149.18,56.04331143]
["bitfinex","SOLUSD",1750222003262,11.52283963,149.19,149.18,83.42331143]
["bitfinex","SOLUSD",1750222003658,11.52283963,149.19,149.18,83.44331143]
["bitfinex","SOLUSD",1750222004062,11.52283963,149.19,149.18,56.04331143]
["bitfinex","SOLUSD",1750222004362,19.0536146,149.19,149.18,56.04331143]
["bitfinex","SOLUSD",1750222004577,19.0536146,149.19,149.18,83.42331143]
["bitfinex","SOLUSD",1750222004986,16.54273993,149.19,149.18,83.42331143]
["bitfinex","SOLUSD",1750222005863,11.52283963,149.19,149.18,83.42331143]
["bitfinex","SOLUSD",1750222007369,5.28198448,149.19,149.18,83.42331143]
["bitfinex","SOLUSD",1750222009074,5.28198448,149.19,149.18,89.66416658]
["bitfinex","SOLUSD",1750222009287,5.28198448,149.19,149.18,89.80632815]
["bitfinex","SOLUSD",1750222009806,5.28198448,149.19,149.18,83.565473]
["bitfinex","SOLUSD",1750222010302,5.28198448,149.19,149.18,90.09065129]
["bitfinex","SOLUSD",1750222010993,4.78198448,149.19,149.18,90.09065129]
["bitfinex","SOLUSD",1750222012975,4.78198448,149.19,149.18,83.565473]
["bitfinex","SOLUSD",1750222013284,4.78198448,149.19,149.18,89.80632815]
["bitfinex","SOLUSD",1750222013672,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222014583,4.78198448,149.19,149.18,83.545473]
["bitfinex","SOLUSD",1750222014779,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222015988,4.78198448,149.19,149.18,83.545473]
["bitfinex","SOLUSD",1750222016284,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222017794,4.78198448,149.19,149.18,115.78632815]
["bitfinex","SOLUSD",1750222018103,4.78198448,149.19,149.18,82.54632815]
["bitfinex","SOLUSD",1750222018403,4.78198448,149.19,149.18,109.545473]
["bitfinex","SOLUSD",1750222018785,4.78198448,149.19,149.18,115.78632815]
["bitfinex","SOLUSD",1750222019215,4.78198448,149.19,149.18,109.545473]
["bitfinex","SOLUSD",1750222019396,4.78198448,149.19,149.18,115.78632815]
["bitfinex","SOLUSD",1750222020182,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222022400,4.78198448,149.19,149.18,83.40331143]
["bitfinex","SOLUSD",1750222023714,4.78198448,149.19,149.18,89.64416658]
["bitfinex","SOLUSD",1750222024505,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222025610,4.78198448,149.19,149.18,83.545473]
["bitfinex","SOLUSD",1750222027833,4.78198448,149.19,149.18,90.07065129]
["bitfinex","SOLUSD",1750222029091,4.78198448,149.19,149.18,83.82979614]
["bitfinex","SOLUSD",1750222029309,4.78198448,149.19,149.18,90.07065129]
["bitfinex","SOLUSD",1750222032121,4.78198448,149.19,149.18,83.545473]
["bitfinex","SOLUSD",1750222032291,4.78198448,149.19,149.18,83.40331143]
["bitfinex","SOLUSD",1750222033493,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222034415,4.78198448,149.19,149.18,83.545473]
["bitfinex","SOLUSD",1750222035927,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222036218,4.78198448,149.19,149.18,83.545473]
["bitfinex","SOLUSD",1750222036830,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222037003,4.78198448,149.19,149.18,56.04331143]
["bitfinex","SOLUSD",1750222037204,4.78198448,149.19,149.18,83.40331143]
["bitfinex","SOLUSD",1750222039529,4.78198448,149.19,149.18,89.78632815]
["bitfinex","SOLUSD",1750222039925,4.78198448,149.19,149.18,90.07065129]
["bitfinex","SOLUSD",1750222040933,4.78198448,149.19,149.18,108.72030015]
["bitfinex","SOLUSD",1750222042125,4.78198448,149.19,149.18,116.91408933]
["bitfinex","SOLUSD",1750222043221,27.5292,149.3,149.21,26.0]
["bitfinex","SOLUSD",1750222043410,5.01785981,149.29,149.24,6.24085515]
["bitfinex","SOLUSD",1750222043608,6.24085515,149.29,149.25,33.24]
["bitfinex","SOLUSD",1750222044224,6.24085515,149.28,149.26,23.44901513]
["bitfinex","SOLUSD",1750222044433,6.24085515,149.28,149.27,27.38]
["bitfinex","SOLUSD",1750222045304,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222046342,27.5292,149.3,149.27,34.07926977]
["bitfinex","SOLUSD",1750222046643,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222049431,147.9,149.29,149.27,34.07926977]
["bitfinex","SOLUSD",1750222049631,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222051124,27.5292,149.3,149.27,34.07926977]
["bitfinex","SOLUSD",1750222051321,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222051731,5.01502362,149.29,149.27,34.07926977]
["bitfinex","SOLUSD",1750222051933,27.5292,149.3,149.27,34.07926977]
["bitfinex","SOLUSD",1750222052139,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222053016,5.01502362,149.29,149.27,34.07926977]
["bitfinex","SOLUSD",1750222053216,27.5292,149.3,149.27,34.07926977]
["bitfinex","SOLUSD",1750222053411,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222053813,27.5292,149.3,149.27,34.07926977]
["bitfinex","SOLUSD",1750222054016,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222054835,11.25608136,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222055138,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222056022,5.01498825,149.29,149.27,34.07926977]
["bitfinex","SOLUSD",1750222056226,27.5292,149.3,149.27,34.07926977]
["bitfinex","SOLUSD",1750222056227,6.24085515,149.28,149.27,34.07926977]
["bitfinex","SOLUSD",1750222058328,6.24085515,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1750222058640,6.24085515,149.28,149.27,34.01926977]
["bitfinex","SOLUSD",1750222059341,6.24085515,149.28,149.27,6.69926977]
["bitfinex","SOLUSD",1750222059517,6.24085515,149.28,149.27,27.32]
["bitfinex","SOLUSD",1750222059841,5.0090797,149.29,149.27,27.32]
["bitfinex","SOLUSD",1750222060045,6.24085515,149.28,149.27,27.32]
["bitfinex","SOLUSD",1750222060943,26.0,149.26,149.24,50.14044883]
["bitfinex","SOLUSD",1750222061240,26.0,149.26,149.25,33.16]
["bitfinex","SOLUSD",1750222061442,26.0,149.26,149.25,39.8601675]
["bitfinex","SOLUSD",1750222062023,31.00830055,149.29,149.25,39.8601675]
["bitfinex","SOLUSD",1750222062222,5.00830055,149.28,149.25,39.8601675]
["bitfinex","SOLUSD",1750222062427,6.24085515,149.27,149.25,56.61058626]
["bitfinex","SOLUSD",1750222064639,6.24085515,149.26,149.25,56.61058626]
["bitfinex","SOLUSD",1750222065143,6.24085515,149.27,149.25,56.61058626]
["bitfinex","SOLUSD",1750222065448,6.24085515,149.26,149.25,39.8601675]
["bitfinex","SOLUSD",1750222069356,6.24085515,149.27,149.25,39.8601675]
["bitfinex","SOLUSD",1750222069834,6.24085515,149.26,149.25,39.8601675]
["bitfinex","SOLUSD",1750222070840,6.24085515,149.27,149.25,39.8601675]
["bitfinex","SOLUSD",1750222071051,6.24085515,149.27,149.25,56.61058626]
["bitfinex","SOLUSD",1750222072535,6.24085515,149.28,149.25,56.61058626]
["bitfinex","SOLUSD",1750222073048,31.00666618,149.29,149.25,56.61058626]
["bitfinex","SOLUSD",1750222073049,6.24085515,149.27,149.25,56.61058626]
["bitfinex","SOLUSD",1750222073244,31.00666618,149.29,149.25,56.61058626]
["bitfinex","SOLUSD",1750222073432,6.24085515,149.27,149.25,56.61058626]
["bitfinex","SOLUSD",1750222073834,6.24085515,149.3,149.25,62.85144141]
["bitfinex","SOLUSD",1750222074653,11.24709818,149.3,149.26,6.24085515]
["bitfinex","SOLUSD",1750222074853,6.24085515,149.3,149.27,27.28]
["bitfinex","SOLUSD",1750222075556,32.718,149.31,149.27,27.28]
["bitfinex","SOLUSD",1750222075731,6.24085515,149.3,149.27,27.28]
["bitfinex","SOLUSD",1750222075933,32.718,149.31,149.27,33.52085515]
["bitfinex","SOLUSD",1750222076259,3.0126311,149.34,149.28,6.24085515]
["bitfinex","SOLUSD",1750222076260,6.24085515,149.32,149.28,6.24085515]
["bitfinex","SOLUSD",1750222076437,6.24085515,149.32,149.29,27.28]
["bitfinex","SOLUSD",1750222076633,6.24085515,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1750222076853,6.24085515,149.32,149.31,33.12]
["bitfinex","SOLUSD",1750222077455,37.24151319,149.33,149.31,33.12]
["bitfinex","SOLUSD",1750222078059,32.24085515,149.33,149.31,33.12]
["bitfinex","SOLUSD",1750222078633,32.24085515,149.32,149.31,33.12]
["bitfinex","SOLUSD",1750222078866,32.24085515,149.32,149.31,39.81747505]
["bitfinex","SOLUSD",1750222079457,26.0,149.32,149.31,39.81747505]
["bitfinex","SOLUSD",1750222079630,32.24085515,149.32,149.31,39.81747505]
["bitfinex","SOLUSD",1750222080254,26.0,149.32,149.31,39.81747505]
["bitfinex","SOLUSD",1750222080558,32.24085515,149.32,149.31,39.81747505]
["bitfinex","SOLUSD",1750222082360,26.0,149.32,149.31,39.81747505]
["bitfinex","SOLUSD",1750222082544,32.24085515,149.32,149.31,39.81747505]
["bitfinex","SOLUSD",1750222082959,26.0,149.32,149.31,39.81747505]
["bitfinex","SOLUSD",1750222083165,3.0126311,149.34,149.31,56.56116267]
["bitfinex","SOLUSD",1750222083166,6.43981819,149.34,149.31,56.56116267]
["bitfinex","SOLUSD",1750222083332,6.43981819,149.34,149.33,33.6984]
["bitfinex","SOLUSD",1750222083333,1.4354311,149.34,149.33,33.6984]
["bitfinex","SOLUSD",1750222083533,1.4354311,149.34,149.33,61.6984]
["bitfinex","SOLUSD",1750222083765,7.50635667,149.42,149.34,0.14216157]
["bitfinex","SOLUSD",1750222083975,5.00377721,149.41,149.39,6.24085515]
["bitfinex","SOLUSD",1750222084177,6.26563506,149.44,149.4,35.02]
["bitfinex","SOLUSD",1750222084384,5.00288419,149.43,149.41,13.21299243]
["bitfinex","SOLUSD",1750222084670,5.2348239,149.45,149.42,28.58]
["bitfinex","SOLUSD",1750222085038,6.4150947,149.45,149.42,28.58]
["bitfinex","SOLUSD",1750222085284,12.65594985,149.45,149.42,28.58]
["bitfinex","SOLUSD",1750222085437,7.50221212,149.44,149.43,35.42]
["bitfinex","SOLUSD",1750222085775,33.50221212,149.44,149.43,35.42]
["bitfinex","SOLUSD",1750222085941,37.24195466,149.44,149.43,35.42]
["bitfinex","SOLUSD",1750222086142,11.24195466,149.44,149.43,35.42]
["bitfinex","SOLUSD",1750222086357,26.0,149.42,149.38,50.1339575]
["bitfinex","SOLUSD",1750222086564,5.00109951,149.41,149.39,6.52]
["bitfinex","SOLUSD",1750222086748,6.24085515,149.4,149.39,35.42]
["bitfinex","SOLUSD",1750222086951,32.24085515,149.4,149.39,6.52]
["bitfinex","SOLUSD",1750222087342,42.69391342,149.4,149.39,35.44]
["bitfinex","SOLUSD",1750222087541,45.1840612,149.4,149.39,6.52]
["bitfinex","SOLUSD",1750222087754,18.933972,149.39,149.38,49.762]
["bitfinex","SOLUSD",1750222087984,44.64964886,149.36,149.35,6.52]
["bitfinex","SOLUSD",1750222088152,51.17482715,149.36,149.35,2.921]
["bitfinex","SOLUSD",1750222088463,51.17482715,149.36,149.27,16.74771797]
["bitfinex","SOLUSD",1750222088464,55.88324092,149.36,149.33,6.52]
["bitfinex","SOLUSD",1750222088636,26.0,149.32,149.31,6.52]
["bitfinex","SOLUSD",1750222088843,6.24085515,149.32,149.31,6.52]
["bitfinex","SOLUSD",1750222089150,18.64964886,149.33,149.31,6.52]
["bitfinex","SOLUSD",1750222089347,6.24085515,149.32,149.31,6.52]
["bitfinex","SOLUSD",1750222089650,24.89050401,149.32,149.31,6.52]
["bitfinex","SOLUSD",1750222089954,31.13135916,149.32,149.31,6.52]
["bitfinex","SOLUSD",1750222091952,57.13135916,149.32,149.31,6.52]
["bitfinex","SOLUSD",1750222092161,44.64964886,149.29,149.28,6.52]
["bitfinex","SOLUSD",1750222092370,50.89050401,149.29,149.28,6.52]
["bitfinex","SOLUSD",1750222093036,44.64964886,149.29,149.28,6.52]
["bitfinex","SOLUSD",1750222093241,50.89050401,149.29,149.28,6.52]
["bitfinex","SOLUSD",1750222095964,32.24085515,149.29,149.28,13.218821]
["bitfinex","SOLUSD",1750222096139,32.24085515,149.29,149.28,6.52]
["bitfinex","SOLUSD",1750222096853,50.89050401,149.29,149.28,6.52]
["bitfinex","SOLUSD",1750222100884,44.64964886,149.25,149.24,4.07129496]
["bitfinex","SOLUSD",1750222101049,57.13135916,149.25,149.24,1.66581992]
["bitfinex","SOLUSD",1750222102379,57.13135916,149.25,149.2,6.52]
["bitfinex","SOLUSD",1750222102584,6.24085515,149.21,149.2,13.22241286]
["bitfinex","SOLUSD",1750222102790,6.24085515,149.21,149.2,6.52]
["bitfinex","SOLUSD",1750222104084,26.0,149.21,149.2,6.52]
["bitfinex","SOLUSD",1750222104261,32.24085515,149.21,149.2,13.22241286]
["bitfinex","SOLUSD",1750222105485,32.24085515,149.21,149.2,6.52]
["bitfinex","SOLUSD",1750222107386,32.24085515,149.21,149.2,13.22241286]
["bitfinex","SOLUSD",1750222109896,32.24085515,149.21,149.2,6.52]
["bitfinex","SOLUSD",1750222110195,50.89050401,149.21,149.2,6.52]
["bitfinex","SOLUSD",1750222110967,57.87679082,149.21,149.2,6.52]
["bitfinex","SOLUSD",1750222112197,57.87679082,149.21,149.16,6.70406791]
["bitfinex","SOLUSD",1750222112400,44.64964886,149.2,149.16,6.70406791]
["bitfinex","SOLUSD",1750222112692,6.24085515,149.17,149.16,6.70406791]
["bitfinex","SOLUSD",1750222112871,6.24085515,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1750222113198,6.24085515,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1750222115305,6.24085515,149.17,149.13,29.71031132]
["bitfinex","SOLUSD",1750222115991,6.24085515,149.17,149.13,23.46945617]
["bitfinex","SOLUSD",1750222117172,6.24085515,149.16,149.13,23.46945617]
["bitfinex","SOLUSD",1750222117873,44.64964886,149.2,149.13,23.46945617]
["bitfinex","SOLUSD",1750222118087,6.24085515,149.16,149.13,23.46945617]
["bitfinex","SOLUSD",1750222119885,6.24085515,149.17,149.13,23.46945617]
["bitfinex","SOLUSD",1750222120103,26.0,149.2,149.14,6.24085515]
["bitfinex","SOLUSD",1750222120289,6.24085515,149.19,149.14,6.24085515]
["bitfinex","SOLUSD",1750222121189,6.24085515,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750222122293,6.24085515,149.19,149.13,29.71031132]
["bitfinex","SOLUSD",1750222122605,26.0,149.2,149.13,29.71031132]
["bitfinex","SOLUSD",1750222122809,32.24085515,149.19,149.14,6.24085515]
["bitfinex","SOLUSD",1750222123108,6.24085515,149.18,149.13,29.71031132]
["bitfinex","SOLUSD",1750222124308,6.24085515,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1750222125414,147.9,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1750222126001,147.9,149.17,149.16,6.24085515]
["bitfinex","SOLUSD",1750222126387,147.9,149.17,149.16,12.94506539]
["bitfinex","SOLUSD",1750222127106,147.9,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750222127290,147.9,149.17,149.16,12.94506539]
["bitfinex","SOLUSD",1750222129694,147.9,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750222130016,147.9,149.17,149.16,12.94506539]
["bitfinex","SOLUSD",1750222133300,147.9,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750222134697,147.9,149.17,149.16,12.94506539]
["bitfinex","SOLUSD",1750222134902,147.9,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750222135205,147.9,149.17,149.16,12.94506539]
["bitfinex","SOLUSD",1750222136920,147.9,149.22,149.16,29.84775257]
["bitfinex","SOLUSD",1750222137112,147.9,149.21,149.17,6.24085515]
["bitfinex","SOLUSD",1750222137820,147.9,149.21,149.18,6.66]
["bitfinex","SOLUSD",1750222138033,147.9,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750222138213,147.9,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1750222140738,154.14085515,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1750222141536,6.24085515,149.2,149.18,6.66]
["bitfinex","SOLUSD",1750222141735,6.24085515,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222142819,24.89050401,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222143026,29.90238005,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222143703,177.80238005,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222148228,172.79050401,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222148434,177.80681575,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222149944,171.5659606,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222150237,177.80681575,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222150616,29.90681575,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222151547,29.90681575,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222152012,5.01631174,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222152215,26.0,149.19,149.18,30.12159001]
["bitfinex","SOLUSD",1750222152412,26.0,149.19,149.18,36.36244516]
["bitfinex","SOLUSD",1750222152636,26.0,149.19,149.18,30.12159001]
["bitfinex","SOLUSD",1750222163921,26.0,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222164123,32.24085515,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222165549,37.26036623,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222167948,32.24085515,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222168460,37.26036623,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222168838,37.26036623,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222169239,37.26036623,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222169648,31.01951108,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222169859,32.24085515,149.2,149.18,13.36331143]
["bitfinex","SOLUSD",1750222172832,6.24085515,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222173034,26.0,149.2,149.18,13.36331143]
["bitfinex","SOLUSD",1750222173254,6.24085515,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222175931,26.0,149.2,149.18,13.36331143]
["bitfinex","SOLUSD",1750222176152,6.24085515,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222179965,6.24085515,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222180145,29.912699,149.19,149.18,6.66]
["bitfinex","SOLUSD",1750222180345,11.26305014,149.19,149.18,13.36331143]
["bitfinex","SOLUSD",1750222182636,26.0,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750222182841,6.24085515,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222183360,6.24085515,149.18,149.16,13.06421024]
["bitfinex","SOLUSD",1750222185674,44.64964886,149.21,149.16,13.06421024]
["bitfinex","SOLUSD",1750222185977,6.24085515,149.18,149.16,13.06421024]
["bitfinex","SOLUSD",1750222186157,147.9,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222190452,32.24085515,149.18,149.16,13.06421024]
["bitfinex","SOLUSD",1750222192569,26.0,149.18,149.16,13.06421024]
["bitfinex","SOLUSD",1750222193066,32.24085515,149.18,149.16,13.06421024]
["bitfinex","SOLUSD",1750222196058,6.24085515,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222196774,32.24085515,149.18,149.16,13.06421024]
["bitfinex","SOLUSD",1750222199694,6.24085515,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222200868,3.99127356,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222203384,9.01712722,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222203571,3.99127356,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222204402,9.01712722,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222204572,3.99127356,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222205796,9.01712722,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222205967,3.99127356,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222206392,35.01725135,149.17,149.16,6.36]
["bitfinex","SOLUSD",1750222208372,35.01725135,149.17,149.16,13.06421024]
["bitfinex","SOLUSD",1750222209474,35.01725135,149.17,149.16,6.36]
["bitfinex","SOLUSD",1750222210408,69.63199445,149.17,149.16,6.36]
["bitfinex","SOLUSD",1750222211477,74.86131152,149.17,149.16,6.36]
["bitfinex","SOLUSD",1750222214177,26.0,149.1,149.09,6.2]
["bitfinex","SOLUSD",1750222214385,29.99127356,149.1,149.09,6.2]
["bitfinex","SOLUSD",1750222214795,26.0,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1750222215098,26.0,149.06,149.04,6.2]
["bitfinex","SOLUSD",1750222215320,3.99127356,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222215478,26.0,149.04,149.03,6.2]
["bitfinex","SOLUSD",1750222215681,29.99127356,149.04,149.03,6.2]
["bitfinex","SOLUSD",1750222216091,48.64092242,149.04,149.03,6.2]
["bitfinex","SOLUSD",1750222216297,26.0,149.04,149.03,6.2]
["bitfinex","SOLUSD",1750222216502,5.02295623,149.07,149.03,29.68520431]
["bitfinex","SOLUSD",1750222216790,37.59247235,149.08,149.04,6.24258898]
["bitfinex","SOLUSD",1750222216985,6.24258898,149.07,149.03,37.30780431]
["bitfinex","SOLUSD",1750222217290,6.24258898,149.06,149.03,37.30780431]
["bitfinex","SOLUSD",1750222217612,32.24258898,149.05,149.03,12.91005837]
["bitfinex","SOLUSD",1750222217819,26.0,149.05,149.03,12.91005837]
["bitfinex","SOLUSD",1750222217991,32.24258898,149.05,149.03,12.91005837]
["bitfinex","SOLUSD",1750222218196,26.0,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750222218386,44.64964886,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222218585,50.89223784,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222220311,51.17656098,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222221327,50.89223784,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222225513,44.64964886,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222225704,50.89223784,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222226616,26.0,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222226812,26.0,149.05,149.04,12.90960815]
["bitfinex","SOLUSD",1750222227019,32.24258898,149.05,149.04,12.90960815]
["bitfinex","SOLUSD",1750222227826,32.24258898,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222228030,50.89223784,149.05,149.04,6.2]
["bitfinex","SOLUSD",1750222229604,50.89223784,149.05,149.04,2.11491119]
["bitfinex","SOLUSD",1750222229800,50.89223784,149.05,148.98,43.48]
["bitfinex","SOLUSD",1750222229801,57.13482682,149.05,148.99,6.2]
["bitfinex","SOLUSD",1750222230030,6.24258898,149.0,148.99,6.2]
["bitfinex","SOLUSD",1750222230335,32.24258898,149.0,148.99,12.91185985]
["bitfinex","SOLUSD",1750222231119,26.0,149.02,148.99,12.91185985]
["bitfinex","SOLUSD",1750222231421,6.24258898,149.0,148.99,12.91185985]
["bitfinex","SOLUSD",1750222232204,32.24258898,149.0,148.99,12.91185985]
["bitfinex","SOLUSD",1750222233709,32.24258898,149.0,148.99,6.2]
["bitfinex","SOLUSD",1750222234025,32.24258898,149.0,148.93,33.57085775]
["bitfinex","SOLUSD",1750222234026,44.64964886,148.96,148.85,33.59086328]
["bitfinex","SOLUSD",1750222234222,6.24258898,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750222234431,6.24258898,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1750222234814,57.6055481,148.96,148.87,23.51044535]
["bitfinex","SOLUSD",1750222234815,6.24258898,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750222235022,6.24258898,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750222235316,6.24258898,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750222235816,6.24258898,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750222236612,26.0,148.94,148.87,23.51044535]
["bitfinex","SOLUSD",1750222236812,6.24258898,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750222238572,6.24258898,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750222239842,6.24258898,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750222240017,26.0,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1750222240239,6.24258898,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750222240952,18.64964886,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1750222241165,32.24258898,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1750222241375,26.0,148.9,148.84,16.79583553]
["bitfinex","SOLUSD",1750222241538,6.24258898,148.87,148.84,16.79583553]
["bitfinex","SOLUSD",1750222241880,26.0,148.9,148.84,16.79583553]
["bitfinex","SOLUSD",1750222242173,6.24258898,148.87,148.84,16.79583553]
["bitfinex","SOLUSD",1750222242736,6.24258898,148.88,148.84,16.79583553]
["bitfinex","SOLUSD",1750222243271,6.24258898,148.86,148.84,16.79583553]
["bitfinex","SOLUSD",1750222243441,6.24258898,148.86,148.84,23.51445955]
["bitfinex","SOLUSD",1750222244336,1.5915,148.98,148.85,53.29872255]
["bitfinex","SOLUSD",1750222244542,6.24258898,148.94,148.9,6.24258898]
["bitfinex","SOLUSD",1750222244866,6.24258898,148.94,148.91,6.22]
["bitfinex","SOLUSD",1750222245535,26.0,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1750222245865,6.24258898,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750222246247,6.24258898,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750222249376,6.24258898,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750222249752,26.0,148.96,148.92,23.5025517]
["bitfinex","SOLUSD",1750222250270,32.24258898,148.96,148.92,23.5025517]
["bitfinex","SOLUSD",1750222250586,26.0,148.96,148.92,29.74514068]
["bitfinex","SOLUSD",1750222250747,32.24258898,148.96,148.92,29.74514068]
["bitfinex","SOLUSD",1750222251075,32.24258898,148.96,148.92,23.5025517]
["bitfinex","SOLUSD",1750222251574,26.0,148.96,148.92,29.74514068]
["bitfinex","SOLUSD",1750222251757,26.0,148.96,148.93,6.24258898]
["bitfinex","SOLUSD",1750222251958,32.24258898,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222252785,6.24258898,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222253279,6.24258898,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222253950,26.0,148.97,148.94,16.78528266]
["bitfinex","SOLUSD",1750222254270,6.24258898,148.95,148.94,16.78528266]
["bitfinex","SOLUSD",1750222254778,6.24258898,148.96,148.94,16.78528266]
["bitfinex","SOLUSD",1750222256077,6.24258898,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750222256291,6.24258898,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750222256798,6.24258898,148.93,148.92,23.5025517]
["bitfinex","SOLUSD",1750222257571,6.24258898,148.96,148.92,29.74514068]
["bitfinex","SOLUSD",1750222257788,147.9,148.95,148.92,29.74514068]
["bitfinex","SOLUSD",1750222257974,147.9,148.95,148.94,6.24258898]
["bitfinex","SOLUSD",1750222258184,147.9,148.95,148.94,6.38475055]
["bitfinex","SOLUSD",1750222258393,147.9,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1750222259571,147.9,148.95,148.94,13.09886361]
["bitfinex","SOLUSD",1750222259993,147.9,148.95,148.94,6.85627463]
["bitfinex","SOLUSD",1750222261000,147.9,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750222262799,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750222263301,147.9,148.95,148.92,29.74514068]
["bitfinex","SOLUSD",1750222263600,147.9,148.95,148.93,6.24258898]
["bitfinex","SOLUSD",1750222264422,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750222264596,147.9,148.95,148.92,29.74514068]
["bitfinex","SOLUSD",1750222265009,147.9,148.95,148.93,6.24258898]
["bitfinex","SOLUSD",1750222265307,147.9,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1750222265506,147.9,148.95,148.94,6.38475055]
["bitfinex","SOLUSD",1750222265911,147.9,148.95,148.94,0.14216157]
["bitfinex","SOLUSD",1750222267123,147.9,148.95,148.94,6.85627463]
["bitfinex","SOLUSD",1750222271127,147.9,148.95,148.94,13.09886361]
["bitfinex","SOLUSD",1750222274133,147.9,148.95,148.94,6.85627463]
["bitfinex","SOLUSD",1750222274635,147.9,148.95,148.88,29.68886619]
["bitfinex","SOLUSD",1750222274814,6.24258898,148.92,148.88,29.68886619]
["bitfinex","SOLUSD",1750222275013,6.24258898,148.91,148.88,29.68886619]
["bitfinex","SOLUSD",1750222275327,147.9,148.95,148.88,29.68886619]
["bitfinex","SOLUSD",1750222275628,6.24258898,148.91,148.88,29.68886619]
["bitfinex","SOLUSD",1750222276215,6.24258898,148.92,148.88,29.68886619]
["bitfinex","SOLUSD",1750222277315,6.24258898,148.91,148.88,29.68886619]
["bitfinex","SOLUSD",1750222278836,147.9,148.95,148.89,0.14216157]
["bitfinex","SOLUSD",1750222279138,6.24258898,148.92,148.89,0.14216157]
["bitfinex","SOLUSD",1750222279339,6.24258898,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1750222280412,6.24258898,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750222280813,6.24258898,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750222281941,6.24258898,148.92,148.9,23.50570852]
["bitfinex","SOLUSD",1750222282348,6.24258898,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750222282520,6.24258898,148.94,148.91,0.14216157]
["bitfinex","SOLUSD",1750222283642,6.24258898,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750222286633,147.9,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750222286834,147.9,148.95,148.93,6.32216157]
["bitfinex","SOLUSD",1750222287354,147.9,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750222288617,147.9,148.95,148.94,12.95670204]
["bitfinex","SOLUSD",1750222290147,26.0,148.99,148.94,63.31255002]
["bitfinex","SOLUSD",1750222290317,32.24258898,148.99,148.94,63.31255002]
["bitfinex","SOLUSD",1750222291139,32.24258898,148.99,148.94,57.06996104]
["bitfinex","SOLUSD",1750222291346,6.24258898,148.98,148.94,57.06996104]
["bitfinex","SOLUSD",1750222293245,32.24258898,148.99,148.94,63.31255002]
["bitfinex","SOLUSD",1750222294033,147.9,148.98,148.94,91.15255002]
["bitfinex","SOLUSD",1750222294639,147.9,148.98,148.94,84.90996104]
["bitfinex","SOLUSD",1750222294839,147.9,148.98,148.94,91.15255002]
["bitfinex","SOLUSD",1750222304266,147.9,148.98,148.94,63.31255002]
["bitfinex","SOLUSD",1750222304655,154.14258898,148.98,148.94,63.31255002]
["bitfinex","SOLUSD",1750222305178,154.14258898,148.98,148.94,57.06996104]
["bitfinex","SOLUSD",1750222305669,6.24258898,148.97,148.94,57.06996104]
["bitfinex","SOLUSD",1750222308666,6.24258898,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222309174,147.9,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750222309175,6.24258898,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222311478,6.24258898,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750222313863,175.4293,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750222314066,6.24258898,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222317470,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222317670,6.24258898,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222318890,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222319097,6.24258898,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222321692,6.24258898,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222322378,6.24258898,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222324306,154.14258898,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222325592,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222325791,154.14258898,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222326401,6.24258898,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222336305,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222336510,6.24258898,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222341902,154.14258898,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222343643,26.0,148.93,148.88,23.50886619]
["bitfinex","SOLUSD",1750222343805,6.24258898,148.91,148.88,50.37614185]
["bitfinex","SOLUSD",1750222344011,6.24258898,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1750222344306,26.0,148.93,148.88,16.79204728]
["bitfinex","SOLUSD",1750222344523,6.24258898,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1750222345806,5.02606503,148.95,148.9,23.50570852]
["bitfinex","SOLUSD",1750222346135,6.24258898,148.92,148.9,23.50570852]
["bitfinex","SOLUSD",1750222346307,6.24258898,148.91,148.9,23.64787009]
["bitfinex","SOLUSD",1750222346508,6.24258898,148.91,148.9,29.70787009]
["bitfinex","SOLUSD",1750222348327,6.24258898,148.91,148.9,29.56570852]
["bitfinex","SOLUSD",1750222360975,147.9,148.93,148.91,0.14216157]
["bitfinex","SOLUSD",1750222362564,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750222365881,155.73038898,148.93,148.88,16.79204728]
["bitfinex","SOLUSD",1750222366052,6.24258898,148.89,148.88,16.79204728]
["bitfinex","SOLUSD",1750222369279,6.24258898,148.89,148.88,16.93420885]
["bitfinex","SOLUSD",1750222369884,149.4878,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1750222370176,6.24258898,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1750222370373,6.24258898,148.9,148.89,6.18216157]
["bitfinex","SOLUSD",1750222370543,6.24258898,148.9,148.89,6.04]
["bitfinex","SOLUSD",1750222372253,6.24258898,148.9,148.89,12.75636778]
["bitfinex","SOLUSD",1750222373149,6.24258898,148.9,148.89,29.54728725]
["bitfinex","SOLUSD",1750222374045,147.9,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1750222374252,147.9,148.92,148.91,6.85762728]
["bitfinex","SOLUSD",1750222374455,147.9,148.92,148.91,7.14195042]
["bitfinex","SOLUSD",1750222376058,147.9,148.92,148.91,13.3845394]
["bitfinex","SOLUSD",1750222376257,147.9,148.92,148.91,7.14195042]
["bitfinex","SOLUSD",1750222379065,147.9,148.92,148.91,13.3845394]
["bitfinex","SOLUSD",1750222379775,6.24258898,148.95,148.92,0.14216157]
["bitfinex","SOLUSD",1750222380482,6.24258898,148.94,148.92,0.14216157]
["bitfinex","SOLUSD",1750222382874,147.9,148.96,148.94,0.14216157]
["bitfinex","SOLUSD",1750222383079,147.9,148.96,148.95,6.04]
["bitfinex","SOLUSD",1750222383819,147.9,148.96,148.95,6.18216157]
["bitfinex","SOLUSD",1750222385089,147.9,148.96,148.95,12.89582387]
["bitfinex","SOLUSD",1750222385985,6.24258898,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1750222386173,155.69238898,149.01,148.96,6.38475055]
["bitfinex","SOLUSD",1750222386367,147.9,149.01,148.96,6.38475055]
["bitfinex","SOLUSD",1750222386567,147.9,149.01,148.97,6.24258898]
["bitfinex","SOLUSD",1750222386789,154.14258898,149.01,148.96,6.66907369]
["bitfinex","SOLUSD",1750222387291,6.24258898,149.0,148.97,23.49466334]
["bitfinex","SOLUSD",1750222387492,6.24258898,148.99,148.97,23.49466334]
["bitfinex","SOLUSD",1750222387698,147.9,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1750222388492,6.24258898,149.0,148.97,23.49466334]
["bitfinex","SOLUSD",1750222389184,154.14258898,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1750222389574,147.9,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1750222389779,154.14258898,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1750222389982,147.9,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1750222390180,154.14258898,149.01,148.97,29.73725232]
["bitfinex","SOLUSD",1750222390376,26.0,149.03,148.98,0.42648471]
["bitfinex","SOLUSD",1750222390589,32.24258898,149.03,148.98,6.66907369]
["bitfinex","SOLUSD",1750222391200,6.24258898,149.02,148.98,6.66907369]
["bitfinex","SOLUSD",1750222391384,6.24258898,149.02,148.98,0.42648471]
["bitfinex","SOLUSD",1750222391778,26.0,149.03,148.98,0.42648471]
["bitfinex","SOLUSD",1750222391991,32.24258898,149.03,148.98,6.66907369]
["bitfinex","SOLUSD",1750222392184,6.24258898,149.02,149.0,0.14216157]
["bitfinex","SOLUSD",1750222392396,6.24258898,149.02,149.01,6.02]
["bitfinex","SOLUSD",1750222394278,6.24258898,149.02,149.01,12.73095899]
["bitfinex","SOLUSD",1750222397625,147.9,149.01,148.96,23.49525653]
["bitfinex","SOLUSD",1750222397786,147.9,149.01,148.98,6.02]
["bitfinex","SOLUSD",1750222398118,6.24258898,148.99,148.98,6.02]
["bitfinex","SOLUSD",1750222399013,6.24258898,148.99,148.98,12.73231037]
["bitfinex","SOLUSD",1750222399314,147.9,149.01,148.98,12.73231037]
["bitfinex","SOLUSD",1750222399506,6.24258898,148.99,148.98,12.73231037]
["bitfinex","SOLUSD",1750222399690,147.9,149.01,148.98,29.51308631]
["bitfinex","SOLUSD",1750222399892,6.24258898,148.99,148.98,29.51308631]
["bitfinex","SOLUSD",1750222400124,147.9,149.01,148.98,29.65524788]
["bitfinex","SOLUSD",1750222400328,154.14258898,149.01,148.98,29.65524788]
["bitfinex","SOLUSD",1750222400620,6.24258898,149.0,148.98,29.65524788]
["bitfinex","SOLUSD",1750222403998,6.24258898,148.99,148.98,29.51308631]
["bitfinex","SOLUSD",1750222418944,3.99956462,148.99,148.98,29.51308631]
["bitfinex","SOLUSD",1750222420045,147.9,149.01,148.98,29.51308631]
["bitfinex","SOLUSD",1750222420233,3.99956462,148.99,148.98,29.51308631]
["bitfinex","SOLUSD",1750222423828,3.99956462,148.99,148.98,12.73231037]
["bitfinex","SOLUSD",1750222424819,3.99956462,149.0,148.98,29.51308631]
["bitfinex","SOLUSD",1750222425018,3.99956462,148.99,148.98,29.51308631]
["bitfinex","SOLUSD",1750222428550,26.0,148.96,148.87,33.5863505]
["bitfinex","SOLUSD",1750222428913,3.99956462,148.91,148.88,6.02]
["bitfinex","SOLUSD",1750222429035,3.99956462,148.91,148.89,0.42648471]
["bitfinex","SOLUSD",1750222429351,26.0,148.97,148.88,6.02]
["bitfinex","SOLUSD",1750222429352,3.99956462,148.92,148.88,6.02]
["bitfinex","SOLUSD",1750222429536,3.99956462,148.92,148.89,0.42648471]
["bitfinex","SOLUSD",1750222429723,3.99956462,148.91,148.89,0.42648471]
["bitfinex","SOLUSD",1750222430124,3.99956462,148.91,148.88,6.02]
["bitfinex","SOLUSD",1750222430325,3.99956462,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750222430925,6.25611056,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1750222431524,6.25611056,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750222431755,6.25611056,148.9,148.89,6.85852935]
["bitfinex","SOLUSD",1750222435943,6.25611056,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750222436354,26.0,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750222436551,6.25611056,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750222440156,6.25611056,148.9,148.88,12.7366766]
["bitfinex","SOLUSD",1750222440358,6.25611056,148.89,148.88,12.7366766]
["bitfinex","SOLUSD",1750222440543,6.55125558,148.93,148.88,12.7366766]
["bitfinex","SOLUSD",1750222440747,1.5422,148.93,148.88,12.7366766]
["bitfinex","SOLUSD",1750222440969,6.25611056,148.89,148.88,12.7366766]
["bitfinex","SOLUSD",1750222441672,6.25611056,148.9,148.88,29.67088545]
["bitfinex","SOLUSD",1750222442252,6.25611056,148.9,148.89,0.14216157]
["bitfinex","SOLUSD",1750222442584,147.9,148.94,148.9,23.50570852]
["bitfinex","SOLUSD",1750222442770,6.25611056,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222444681,147.9,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750222444858,6.25611056,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222446269,147.9,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750222446456,6.25611056,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222454192,147.9,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750222454370,6.25611056,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222458088,6.25611056,148.91,148.89,0.14216157]
["bitfinex","SOLUSD",1750222458089,26.0,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1750222458304,6.25611056,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750222481911,6.25611056,148.84,148.82,6.0]
["bitfinex","SOLUSD",1750222482122,6.25611056,148.83,148.82,6.0]
["bitfinex","SOLUSD",1750222484217,6.25611056,148.83,148.81,16.79896134]
["bitfinex","SOLUSD",1750222484424,6.25611056,148.83,148.82,12.69952694]
["bitfinex","SOLUSD",1750222484919,4.00912406,148.83,148.82,12.69952694]
["bitfinex","SOLUSD",1750222487009,4.00912406,148.83,148.82,5.98]
["bitfinex","SOLUSD",1750222487905,147.9,148.86,148.82,5.98]
["bitfinex","SOLUSD",1750222488107,4.00912406,148.83,148.82,5.98]
["bitfinex","SOLUSD",1750222489196,4.00912406,148.83,148.82,12.69952694]
["bitfinex","SOLUSD",1750222494939,147.9,148.86,148.82,12.69952694]
["bitfinex","SOLUSD",1750222494940,147.9,148.86,148.82,29.92482901]
["bitfinex","SOLUSD",1750222495115,147.9,148.86,148.83,0.42648471]
["bitfinex","SOLUSD",1750222495316,151.90912406,148.86,148.83,0.42648471]
["bitfinex","SOLUSD",1750222497025,151.90912406,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750222497215,4.00912406,148.85,148.84,6.86078559]
["bitfinex","SOLUSD",1750222497735,4.00912406,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750222499028,4.00912406,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750222499208,4.00912406,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750222499418,147.9,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750222499612,4.00912406,148.84,148.83,23.51676408]
["bitfinex","SOLUSD",1750222500645,147.9,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750222500858,6.26019621,148.86,148.84,0.14216157]
["bitfinex","SOLUSD",1750222501152,6.26019621,148.87,148.84,0.14216157]
["bitfinex","SOLUSD",1750222502538,6.26019621,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1750222503645,173.9,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1750222503829,154.16019621,148.9,148.86,0.14216157]
["bitfinex","SOLUSD",1750222504043,6.26019621,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1750222504362,6.26019621,148.88,148.86,0.14216157]
["bitfinex","SOLUSD",1750222504742,6.26019621,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750222504938,6.26019621,148.88,148.87,23.51044535]
["bitfinex","SOLUSD",1750222508238,6.26019621,148.88,148.83,57.11214135]
["bitfinex","SOLUSD",1750222508560,6.26019621,148.86,148.84,0.14216157]
["bitfinex","SOLUSD",1750222510170,6.26019621,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1750222511258,6.26019621,148.86,148.85,12.69817265]
["bitfinex","SOLUSD",1750222511660,6.26019621,148.89,148.85,29.49360429]
["bitfinex","SOLUSD",1750222511867,6.26019621,148.86,148.85,29.49360429]
["bitfinex","SOLUSD",1750222513633,6.26019621,148.87,148.85,29.49360429]
["bitfinex","SOLUSD",1750222513836,6.26019621,148.86,148.85,29.49360429]
["bitfinex","SOLUSD",1750222515854,6.26019621,148.87,148.85,29.49360429]
["bitfinex","SOLUSD",1750222519379,147.9,148.89,148.85,29.49360429]
["bitfinex","SOLUSD",1750222519543,147.9,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1750222520778,154.16019621,148.89,148.86,0.14216157]
["bitfinex","SOLUSD",1750222521350,154.16019621,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750222523577,6.26019621,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750222525469,6.26019621,148.88,148.85,29.49360429]
["bitfinex","SOLUSD",1750222525769,6.26019621,148.87,148.85,23.51360429]
["bitfinex","SOLUSD",1750222526167,6.26019621,148.87,148.85,29.49360429]
["bitfinex","SOLUSD",1750222526893,6.26019621,148.86,148.85,23.51360429]
["bitfinex","SOLUSD",1750222527270,6.26019621,148.86,148.85,29.49360429]
["bitfinex","SOLUSD",1750222527789,147.9,148.87,148.85,29.49360429]
["bitfinex","SOLUSD",1750222532370,147.9,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1750222532569,147.9,148.87,148.86,6.40235778]
["bitfinex","SOLUSD",1750222532783,147.9,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1750222534171,147.9,148.87,148.86,6.85988291]
["bitfinex","SOLUSD",1750222538619,147.9,148.87,148.86,13.12007912]
["bitfinex","SOLUSD",1750222540501,147.9,148.87,148.86,13.40440226]
["bitfinex","SOLUSD",1750222540703,147.9,148.91,148.86,63.78731237]
["bitfinex","SOLUSD",1750222540876,147.9,148.91,148.88,0.42648471]
["bitfinex","SOLUSD",1750222541270,147.9,148.91,148.88,6.68668092]
["bitfinex","SOLUSD",1750222541586,147.9,148.91,148.89,6.26019621]
["bitfinex","SOLUSD",1750222543381,147.9,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750222544482,154.16019621,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750222544796,147.9,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750222546099,147.9,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1750222546397,147.9,148.91,148.9,0.42648471]
["bitfinex","SOLUSD",1750222546606,147.9,148.91,148.9,6.68668092]
["bitfinex","SOLUSD",1750222547609,147.9,148.91,148.9,7.14240143]
["bitfinex","SOLUSD",1750222548703,147.9,148.91,148.9,6.85807829]
["bitfinex","SOLUSD",1750222549204,154.16019621,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750222549402,154.16019621,148.91,148.89,6.85852935]
["bitfinex","SOLUSD",1750222551390,147.9,148.91,148.89,6.85852935]
["bitfinex","SOLUSD",1750222551596,154.16019621,148.91,148.89,6.85852935]
["bitfinex","SOLUSD",1750222552230,147.9,148.91,148.89,6.85852935]
["bitfinex","SOLUSD",1750222552722,147.9,148.91,148.89,13.11872556]
["bitfinex","SOLUSD",1750222558597,147.9,148.91,148.9,6.68668092]
["bitfinex","SOLUSD",1750222559114,147.9,148.91,148.9,0.42648471]
["bitfinex","SOLUSD",1750222559311,147.9,148.91,148.9,6.68668092]
["bitfinex","SOLUSD",1750222560017,6.26019621,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1750222560223,154.16019621,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1750222560719,6.26019621,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222562631,6.26019621,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222563538,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222563820,6.26019621,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222564403,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222564604,6.26019621,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222564832,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222565124,6.26019621,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222565828,6.26019621,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222566517,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750222566815,6.26019621,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750222567014,6.26019621,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750222568934,6.26019621,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750222569218,154.16019621,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222575449,147.9,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222575648,154.16019621,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222577436,147.9,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222578064,154.16019621,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222580975,6.26019621,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222582664,6.26019621,148.94,148.89,29.44728725]
["bitfinex","SOLUSD",1750222582967,147.9,148.93,148.89,29.44728725]
["bitfinex","SOLUSD",1750222583158,6.26019621,148.92,148.89,29.44728725]
["bitfinex","SOLUSD",1750222585662,6.26019621,148.9,148.89,23.50728725]
["bitfinex","SOLUSD",1750222587235,147.9,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222587567,6.26019621,148.9,148.89,23.50728725]
["bitfinex","SOLUSD",1750222595069,147.9,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222595269,6.26019621,148.9,148.89,23.50728725]
["bitfinex","SOLUSD",1750222599752,147.9,148.91,148.9,0.14216157]
["bitfinex","SOLUSD",1750222599965,147.9,148.91,148.9,6.68668092]
["bitfinex","SOLUSD",1750222601466,147.9,148.91,148.9,13.40259764]
["bitfinex","SOLUSD",1750222603188,147.9,148.91,148.9,7.14240143]
["bitfinex","SOLUSD",1750222604453,147.9,148.91,148.9,6.85807829]
["bitfinex","SOLUSD",1750222608374,154.16019621,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750222609983,154.16019621,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222610188,6.26019621,148.9,148.89,23.50728725]
["bitfinex","SOLUSD",1750222610390,154.16019621,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222612261,147.9,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222612487,154.16019621,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222624797,151.90419138,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222625983,147.9,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222631206,151.90419138,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222636018,4.00419138,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750222636225,27.5257,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750222636402,30.00419138,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222636809,32.25644161,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222637100,26.0,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222637301,26.0,148.91,148.89,16.79091947]
["bitfinex","SOLUSD",1750222640425,26.0,148.91,148.89,22.71091947]
["bitfinex","SOLUSD",1750222641505,26.0,148.91,148.89,29.42728725]
["bitfinex","SOLUSD",1750222649132,6.25644161,148.94,148.89,29.42728725]
["bitfinex","SOLUSD",1750222649328,32.25644161,148.94,148.89,29.42728725]
["bitfinex","SOLUSD",1750222649730,32.25644161,148.94,148.9,6.39860318]
["bitfinex","SOLUSD",1750222649932,32.25644161,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750222650237,147.9,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750222652026,154.15644161,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750222652244,6.25644161,148.92,148.91,23.50413]
["bitfinex","SOLUSD",1750222653335,147.9,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750222655524,154.15644161,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750222657550,6.25644161,148.92,148.91,16.78866429]
["bitfinex","SOLUSD",1750222658242,6.25644161,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750222658442,6.25644161,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750222661331,6.25644161,148.92,148.9,23.50570852]
["bitfinex","SOLUSD",1750222662351,147.9,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750222662551,6.25644161,148.92,148.9,23.50570852]
["bitfinex","SOLUSD",1750222662851,6.25644161,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222674844,4.00419757,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222676576,30.00419757,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222678168,30.00419757,148.91,148.9,16.7897918]
["bitfinex","SOLUSD",1750222681674,4.00419757,148.91,148.9,16.7897918]
["bitfinex","SOLUSD",1750222684369,26.0,148.93,148.9,16.7897918]
["bitfinex","SOLUSD",1750222684758,4.00419757,148.92,148.9,16.7897918]
["bitfinex","SOLUSD",1750222685352,4.00419757,148.91,148.9,16.7897918]
["bitfinex","SOLUSD",1750222686358,4.00419757,148.92,148.9,16.7897918]
["bitfinex","SOLUSD",1750222687076,4.00419757,148.91,148.9,16.7897918]
["bitfinex","SOLUSD",1750222687383,26.0,148.94,148.9,16.7897918]
["bitfinex","SOLUSD",1750222687586,4.00419757,148.92,148.9,16.7897918]
["bitfinex","SOLUSD",1750222689856,4.00419757,148.91,148.9,16.7897918]
["bitfinex","SOLUSD",1750222690656,26.0,148.92,148.9,16.7897918]
["bitfinex","SOLUSD",1750222690860,4.00419757,148.91,148.9,16.7897918]
["bitfinex","SOLUSD",1750222691079,26.0,148.92,148.9,16.7897918]
["bitfinex","SOLUSD",1750222691381,4.00419757,148.91,148.9,16.7897918]
["bitfinex","SOLUSD",1750222692654,30.00419757,148.92,148.9,16.7897918]
["bitfinex","SOLUSD",1750222695062,4.00419757,148.91,148.9,16.7897918]
["bitfinex","SOLUSD",1750222696083,30.00419757,148.92,148.9,23.50570852]
["bitfinex","SOLUSD",1750222702779,4.00419757,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222703280,30.00419757,148.92,148.9,23.50570852]
["bitfinex","SOLUSD",1750222704467,4.00419757,148.91,148.9,23.50570852]
["bitfinex","SOLUSD",1750222705386,4.00419757,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750222706265,4.00419757,148.91,148.86,0.28432314]
["bitfinex","SOLUSD",1750222706266,26.0,148.9,148.86,22.67430337]
["bitfinex","SOLUSD",1750222706465,4.00419757,148.87,148.86,22.67430337]
["bitfinex","SOLUSD",1750222707368,4.00419757,148.87,148.86,29.39202471]
["bitfinex","SOLUSD",1750222707787,26.0,148.9,148.86,29.39202471]
["bitfinex","SOLUSD",1750222707973,4.00419757,148.88,148.86,29.39202471]
["bitfinex","SOLUSD",1750222710176,26.0,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1750222710177,30.00419757,148.9,148.87,0.14216157]
["bitfinex","SOLUSD",1750222711089,4.00419757,148.89,148.87,0.14216157]
["bitfinex","SOLUSD",1750222711598,4.00419757,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750222713383,173.9,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750222713689,4.00419757,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750222717180,177.90419757,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750222718276,4.00419757,148.89,148.88,6.85898048]
["bitfinex","SOLUSD",1750222718476,4.00419757,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750222719300,4.00419757,148.89,148.87,6.85943167]
["bitfinex","SOLUSD",1750222720597,173.9,148.9,148.87,23.65260692]
["bitfinex","SOLUSD",1750222720900,177.90419757,148.9,148.87,23.65260692]
["bitfinex","SOLUSD",1750222721286,4.00419757,148.89,148.87,23.65260692]
["bitfinex","SOLUSD",1750222726196,4.00419757,148.88,148.87,23.51044535]
["bitfinex","SOLUSD",1750222726604,147.9,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750222726804,4.00419757,148.88,148.87,23.51044535]
["bitfinex","SOLUSD",1750222728920,4.00419757,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750222729511,147.9,148.9,148.88,0.14216157]
["bitfinex","SOLUSD",1750222729817,147.9,148.9,148.88,4.43068228]
["bitfinex","SOLUSD",1750222730015,147.9,148.9,148.89,7.00069092]
["bitfinex","SOLUSD",1750222730202,4.00419757,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1750222731315,4.00419757,148.92,148.91,23.50413]
["bitfinex","SOLUSD",1750222732799,84.02909028,148.96,148.91,23.50413]
["bitfinex","SOLUSD",1750222732999,4.00419757,148.92,148.91,23.50413]
["bitfinex","SOLUSD",1750222733623,4.00419757,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750222733823,147.9,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1750222734028,151.90419757,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750222735806,4.00419757,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750222736022,4.00419757,148.92,148.91,23.50413]
["bitfinex","SOLUSD",1750222757639,26.0,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750222757947,4.00419757,148.92,148.91,23.50413]
["bitfinex","SOLUSD",1750222758740,4.00419757,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750222760145,4.00419757,148.92,148.88,16.79096201]
["bitfinex","SOLUSD",1750222760457,4.00419757,148.9,148.88,16.79096201]
["bitfinex","SOLUSD",1750222761444,4.00419757,148.9,148.88,23.50778092]
["bitfinex","SOLUSD",1750222771841,147.9,148.91,148.88,23.50778092]
["bitfinex","SOLUSD",1750222772073,151.90419757,148.91,148.88,23.50778092]
["bitfinex","SOLUSD",1750222776265,151.90419757,148.9,148.88,23.50778092]
["bitfinex","SOLUSD",1750222782079,147.9,148.9,148.88,23.50778092]
["bitfinex","SOLUSD",1750222788989,147.9,148.9,148.88,22.65096201]
["bitfinex","SOLUSD",1750222790583,147.9,148.9,148.88,29.36778092]
["bitfinex","SOLUSD",1750222797091,147.9,148.9,148.89,0.42648471]
["bitfinex","SOLUSD",1750222797393,151.90419757,148.95,148.89,4.43068228]
["bitfinex","SOLUSD",1750222797578,9.03597023,148.94,148.91,0.42648471]
["bitfinex","SOLUSD",1750222797769,4.00419757,148.94,148.91,0.42648471]
["bitfinex","SOLUSD",1750222798388,4.00419757,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750222799875,4.00419757,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750222800273,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750222800491,32.28743244,148.99,148.93,0.42648471]
["bitfinex","SOLUSD",1750222800492,147.9,148.94,148.93,0.42648471]
["bitfinex","SOLUSD",1750222802002,147.9,148.94,148.93,7.14104859]
["bitfinex","SOLUSD",1750222803101,147.9,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222803278,151.90419757,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222803779,151.90419757,148.94,148.92,16.78753693]
["bitfinex","SOLUSD",1750222804386,147.9,148.94,148.92,16.78753693]
["bitfinex","SOLUSD",1750222806595,4.00419757,148.93,148.92,16.78753693]
["bitfinex","SOLUSD",1750222806774,26.0,148.9,148.89,70.64246624]
["bitfinex","SOLUSD",1750222806977,30.00419757,148.9,148.89,77.35883402]
["bitfinex","SOLUSD",1750222807176,46.02098785,148.9,148.89,70.64246624]
["bitfinex","SOLUSD",1750222807377,31.56109757,148.9,148.89,77.35883402]
["bitfinex","SOLUSD",1750222807806,30.00419757,148.9,148.89,77.35883402]
["bitfinex","SOLUSD",1750222809304,29.90348249,148.9,148.89,77.35883402]
["bitfinex","SOLUSD",1750222823080,46.02098785,148.9,148.89,70.64246624]
["bitfinex","SOLUSD",1750222823810,51.02680444,148.9,148.89,70.64246624]
["bitfinex","SOLUSD",1750222825908,46.02098785,148.9,148.89,70.64246624]
["bitfinex","SOLUSD",1750222826108,46.02098785,148.9,148.89,77.35883402]
["bitfinex","SOLUSD",1750222826409,30.00419757,148.9,148.89,77.35883402]
["bitfinex","SOLUSD",1750222827412,70.36419757,148.9,148.89,77.35883402]
["bitfinex","SOLUSD",1750222831691,30.00419757,148.9,148.89,77.35883402]
["bitfinex","SOLUSD",1750222835316,30.00419757,148.9,148.89,75.44648202]
["bitfinex","SOLUSD",1750222837412,26.0,148.9,148.89,75.44648202]
["bitfinex","SOLUSD",1750222837719,30.00419757,148.9,148.89,75.44648202]
["bitfinex","SOLUSD",1750222844427,26.0,148.9,148.89,75.44648202]
["bitfinex","SOLUSD",1750222844631,30.00419757,148.9,148.89,75.44648202]
["bitfinex","SOLUSD",1750222854946,46.02098785,148.9,148.89,68.73011424]
["bitfinex","SOLUSD",1750222855115,51.03966986,148.9,148.89,68.73011424]
["bitfinex","SOLUSD",1750222857022,25.03966986,148.9,148.89,68.73011424]
["bitfinex","SOLUSD",1750222857947,65.39966986,148.9,148.89,68.73011424]
["bitfinex","SOLUSD",1750222860326,84.04931872,148.9,148.89,68.73011424]
["bitfinex","SOLUSD",1750222860640,84.04931872,148.9,148.89,4.86410965]
["bitfinex","SOLUSD",1750222863244,26.0,148.88,148.87,6.71721355]
["bitfinex","SOLUSD",1750222863423,30.00419757,148.88,148.87,6.71721355]
["bitfinex","SOLUSD",1750222863625,30.00419757,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750222863828,4.00419757,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1750222870653,26.0,148.87,148.85,23.51360429]
["bitfinex","SOLUSD",1750222870949,4.00419757,148.86,148.85,23.51360429]
["bitfinex","SOLUSD",1750222877052,26.0,148.87,148.85,23.51360429]
["bitfinex","SOLUSD",1750222877264,4.00419757,148.86,148.85,23.51360429]
["bitfinex","SOLUSD",1750222879054,4.00419757,148.89,148.85,27.94428657]
["bitfinex","SOLUSD",1750222879250,151.90419757,148.9,148.86,4.43068228]
["bitfinex","SOLUSD",1750222879446,151.90419757,148.9,148.86,0.42648471]
["bitfinex","SOLUSD",1750222880141,4.00419757,148.89,148.86,0.42648471]
["bitfinex","SOLUSD",1750222881653,4.00419757,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750222882558,30.00419757,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750222883030,4.00419757,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750222883537,4.00419757,148.88,148.85,23.51353519]
["bitfinex","SOLUSD",1750222884847,6.2593445,148.88,148.85,23.51353519]
["bitfinex","SOLUSD",1750222885748,6.2593445,148.87,148.85,23.51353519]
["bitfinex","SOLUSD",1750222891565,147.9,148.86,148.85,23.51353519]
["bitfinex","SOLUSD",1750222893650,147.9,148.86,148.85,30.1993644]
["bitfinex","SOLUSD",1750222895067,147.9,148.86,148.85,23.9400199]
["bitfinex","SOLUSD",1750222900549,147.9,148.86,148.85,30.1993644]
["bitfinex","SOLUSD",1750222902552,147.9,148.86,148.85,56.74001326]
["bitfinex","SOLUSD",1750222902748,26.0,148.92,148.86,19.07613357]
["bitfinex","SOLUSD",1750222902966,32.2593445,148.92,148.88,6.68582921]
["bitfinex","SOLUSD",1750222904071,32.2593445,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750222906571,26.0,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750222908249,30.00316658,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750222909774,4.00316658,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750222909962,4.00316658,148.91,148.89,16.79091947]
["bitfinex","SOLUSD",1750222910470,4.00316658,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750222910471,4.00316658,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750222910671,30.00316658,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750222912084,30.00316658,148.89,148.86,23.5110368]
["bitfinex","SOLUSD",1750222912273,4.00316658,148.88,148.86,23.5110368]
["bitfinex","SOLUSD",1750222912858,6.25887504,148.88,148.86,23.5110368]
["bitfinex","SOLUSD",1750222920791,32.25887504,148.89,148.86,23.5110368]
["bitfinex","SOLUSD",1750222921165,26.0,148.89,148.86,23.5110368]
["bitfinex","SOLUSD",1750222922587,154.15887504,148.9,148.88,6.25887504]
["bitfinex","SOLUSD",1750222922588,147.9,148.9,148.88,6.25887504]
["bitfinex","SOLUSD",1750222922998,147.9,148.9,148.87,6.68535975]
["bitfinex","SOLUSD",1750222923691,147.9,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750222926694,26.0,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750222926999,32.25887504,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750222929400,26.0,148.89,148.86,23.5110368]
["bitfinex","SOLUSD",1750222929570,32.25887504,148.89,148.86,23.5110368]
["bitfinex","SOLUSD",1750222930997,26.0,148.89,148.86,23.5110368]
["bitfinex","SOLUSD",1750222931194,6.25887504,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750222931389,26.0,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750222932896,6.25887504,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750222934483,26.0,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1750222934700,6.25887504,148.88,148.86,23.51202471]
["bitfinex","SOLUSD",1750222934990,4.00556961,148.88,148.86,23.51202471]
["bitfinex","SOLUSD",1750222936186,147.9,148.9,148.86,27.94407903]
["bitfinex","SOLUSD",1750222936187,147.9,148.87,148.86,27.94407903]
["bitfinex","SOLUSD",1750222936369,147.9,148.87,148.86,23.93850942]
["bitfinex","SOLUSD",1750222936778,147.9,148.87,148.86,27.94407903]
["bitfinex","SOLUSD",1750222937904,149.5434,148.95,148.87,0.42648471]
["bitfinex","SOLUSD",1750222938101,5.02942815,148.94,148.87,18.64964886]
["bitfinex","SOLUSD",1750222938303,5.02942815,148.94,148.88,4.43205432]
["bitfinex","SOLUSD",1750222938304,4.00556961,148.93,148.88,4.43205432]
["bitfinex","SOLUSD",1750222938911,6.25510942,148.93,148.88,6.68159413]
["bitfinex","SOLUSD",1750222939214,6.25510942,148.93,148.89,29.76239667]
["bitfinex","SOLUSD",1750222939573,26.0,148.94,148.89,29.76239667]
["bitfinex","SOLUSD",1750222939801,6.25510942,148.93,148.89,29.76239667]
["bitfinex","SOLUSD",1750222940396,32.25510942,148.94,148.89,29.76239667]
["bitfinex","SOLUSD",1750222940601,32.25510942,148.94,148.89,63.34423561]
["bitfinex","SOLUSD",1750222941607,147.9,148.95,148.93,6.25510942]
["bitfinex","SOLUSD",1750222941809,6.25510942,148.99,148.94,6.25510942]
["bitfinex","SOLUSD",1750222941989,154.15510942,149.0,148.95,6.25510942]
["bitfinex","SOLUSD",1750222942193,6.25510942,148.99,148.95,6.25510942]
["bitfinex","SOLUSD",1750222943603,6.25510942,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1750222944010,180.15510942,149.0,148.95,29.75292747]
["bitfinex","SOLUSD",1750222944685,6.25510942,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1750222944902,147.9,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1750222945297,154.15510942,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1750222945499,6.25510942,148.97,148.95,23.49781805]
["bitfinex","SOLUSD",1750222945807,6.25510942,148.96,148.95,23.49781805]
["bitfinex","SOLUSD",1750222946106,147.9,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1750222946107,6.25510942,148.97,148.95,23.49781805]
["bitfinex","SOLUSD",1750222946692,6.25510942,148.97,148.95,16.78415575]
["bitfinex","SOLUSD",1750222946919,154.15510942,148.98,148.95,16.78415575]
["bitfinex","SOLUSD",1750222947401,147.9,148.98,148.95,23.03926517]
["bitfinex","SOLUSD",1750222948011,154.15510942,148.98,148.95,16.78415575]
["bitfinex","SOLUSD",1750222948904,6.25510942,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750222949100,6.25510942,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750222949280,6.25510942,148.95,148.92,16.78678005]
["bitfinex","SOLUSD",1750222949281,6.25510942,148.95,148.89,23.50650697]
["bitfinex","SOLUSD",1750222949481,6.25510942,148.91,148.9,5.8]
["bitfinex","SOLUSD",1750222949676,6.25510942,148.94,148.9,12.05510942]
["bitfinex","SOLUSD",1750222950731,6.25510942,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750222951604,6.25510942,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1750222951799,6.25510942,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750222952001,6.25510942,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750222955624,6.25510942,148.92,148.91,23.50413]
["bitfinex","SOLUSD",1750222956320,6.25510942,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750222956496,1.5124,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750222956697,6.25510942,148.92,148.9,12.51573595]
["bitfinex","SOLUSD",1750222956913,1.5124,148.93,148.9,12.51573595]
["bitfinex","SOLUSD",1750222956914,6.25510942,148.91,148.9,12.51573595]
["bitfinex","SOLUSD",1750222964738,26.5273813,148.97,148.9,29.30552775]
["bitfinex","SOLUSD",1750222965031,6.25510942,148.95,148.9,35.56063717]
["bitfinex","SOLUSD",1750222965232,6.25510942,148.95,148.9,62.94063717]
["bitfinex","SOLUSD",1750222965415,6.25510942,148.94,148.9,62.94063717]
["bitfinex","SOLUSD",1750222966621,6.25510942,148.95,148.9,62.94063717]
["bitfinex","SOLUSD",1750222968817,154.15510942,148.94,148.9,56.68552775]
["bitfinex","SOLUSD",1750222970535,6.25510942,148.93,148.9,56.68552775]
["bitfinex","SOLUSD",1750222970930,6.25510942,148.92,148.9,56.68552775]
["bitfinex","SOLUSD",1750222971114,6.25510942,148.92,148.9,29.30552775]
["bitfinex","SOLUSD",1750222971319,147.9,148.94,148.9,29.30552775]
["bitfinex","SOLUSD",1750222971320,6.25510942,148.93,148.9,29.30552775]
["bitfinex","SOLUSD",1750222974143,6.25510942,148.92,148.9,29.30552775]
["bitfinex","SOLUSD",1750222974349,6.25510942,148.91,148.9,29.30552775]
["bitfinex","SOLUSD",1750222975636,147.9,148.94,148.9,29.30552775]
["bitfinex","SOLUSD",1750222975836,6.25510942,148.91,148.9,29.30552775]
["bitfinex","SOLUSD",1750222979353,6.25510942,148.92,148.9,29.30552775]
["bitfinex","SOLUSD",1750222980052,147.9,148.93,148.9,29.30552775]
["bitfinex","SOLUSD",1750222980236,6.25510942,148.92,148.9,29.30552775]
["bitfinex","SOLUSD",1750222983439,147.9,148.91,148.9,29.30552775]
["bitfinex","SOLUSD",1750222989961,147.9,148.91,148.9,35.98712188]
["bitfinex","SOLUSD",1750222990179,147.9,148.91,148.9,63.30712188]
["bitfinex","SOLUSD",1750222990353,147.9,148.95,148.91,0.42648471]
["bitfinex","SOLUSD",1750222990560,147.9,148.95,148.92,33.61510942]
["bitfinex","SOLUSD",1750222990757,147.9,148.95,148.92,27.36]
["bitfinex","SOLUSD",1750222991573,154.15510942,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750222991867,6.25510942,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750222992755,147.9,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750222993645,147.9,148.95,148.92,23.50230578]
["bitfinex","SOLUSD",1750222995743,147.9,148.95,148.92,29.7574152]
["bitfinex","SOLUSD",1750222995968,6.25510942,148.98,148.93,0.42648471]
["bitfinex","SOLUSD",1750222996178,6.25510942,148.98,148.93,34.02159413]
["bitfinex","SOLUSD",1750222996541,6.25510942,148.97,148.93,27.76648471]
["bitfinex","SOLUSD",1750222997662,6.25510942,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750223000669,6.25510942,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750223001877,147.9,148.98,148.94,16.78528266]
["bitfinex","SOLUSD",1750223002063,154.15510942,148.98,148.94,16.78528266]
["bitfinex","SOLUSD",1750223003748,154.15510942,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750223004387,6.25510942,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750223004952,147.9,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750223005185,6.25510942,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750223005664,154.15510942,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750223006269,147.9,148.98,148.94,29.75450514]
["bitfinex","SOLUSD",1750223006471,154.15510942,148.98,148.94,29.75450514]
["bitfinex","SOLUSD",1750223006674,147.9,148.98,148.95,6.68159413]
["bitfinex","SOLUSD",1750223006862,147.9,148.98,148.96,12.09510942]
["bitfinex","SOLUSD",1750223007673,147.9,148.98,148.96,5.84]
["bitfinex","SOLUSD",1750223007975,147.9,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750223011563,66.36,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223011768,72.61510942,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223012071,77.62547288,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223014957,26.0,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223015280,32.25510942,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223015956,32.25510942,148.95,148.94,91.48871752]
["bitfinex","SOLUSD",1750223016488,180.15510942,148.95,148.94,91.48871752]
["bitfinex","SOLUSD",1750223017252,180.15510942,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223020493,180.15510942,148.95,148.94,91.48871752]
["bitfinex","SOLUSD",1750223022017,32.25510942,148.95,148.94,91.48871752]
["bitfinex","SOLUSD",1750223025700,32.25510942,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223026913,37.26495601,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223027599,77.62495601,148.95,148.94,84.77460446]
["bitfinex","SOLUSD",1750223029721,26.0,148.92,148.9,6.71549459]
["bitfinex","SOLUSD",1750223029882,6.25510942,148.91,148.9,6.71549459]
["bitfinex","SOLUSD",1750223030498,6.25510942,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750223030708,6.25510942,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750223034588,40.36,148.94,148.89,6.71636778]
["bitfinex","SOLUSD",1750223034809,6.25510942,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750223038826,6.25510942,148.9,148.88,12.55665165]
["bitfinex","SOLUSD",1750223039120,6.25510942,148.89,148.88,12.55665165]
["bitfinex","SOLUSD",1750223039689,6.25510942,148.89,148.81,37.55846665]
["bitfinex","SOLUSD",1750223039690,12.51021884,148.89,148.85,12.53817265]
["bitfinex","SOLUSD",1750223039899,32.25510942,148.86,148.85,12.53817265]
["bitfinex","SOLUSD",1750223043012,32.25510942,148.86,148.81,18.90881779]
["bitfinex","SOLUSD",1750223043237,6.25510942,148.82,148.81,31.44879628]
["bitfinex","SOLUSD",1750223043425,6.25510942,148.82,148.81,12.53997849]
["bitfinex","SOLUSD",1750223043814,6.25510942,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1750223045546,6.25510942,148.82,148.79,23.52286234]
["bitfinex","SOLUSD",1750223047345,6.25510942,148.82,148.79,29.34286234]
["bitfinex","SOLUSD",1750223047643,6.25510942,148.81,148.79,29.34286234]
["bitfinex","SOLUSD",1750223048508,147.9,148.8,148.79,29.34286234]
["bitfinex","SOLUSD",1750223050419,147.9,148.8,148.77,23.95273327]
["bitfinex","SOLUSD",1750223050621,147.9,148.8,148.78,5.82]
["bitfinex","SOLUSD",1750223051839,147.9,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750223052316,147.9,148.8,148.79,12.54088177]
["bitfinex","SOLUSD",1750223054443,6.25510942,148.81,148.79,12.54088177]
["bitfinex","SOLUSD",1750223055139,6.25510942,148.8,148.79,12.54088177]
["bitfinex","SOLUSD",1750223060118,26.0,148.82,148.79,29.34308621]
["bitfinex","SOLUSD",1750223060319,26.0,148.82,148.79,35.59819563]
["bitfinex","SOLUSD",1750223060852,26.0,148.84,148.79,62.9474951]
["bitfinex","SOLUSD",1750223061032,6.25510942,148.82,148.79,62.9474951]
["bitfinex","SOLUSD",1750223061218,26.0,148.84,148.79,62.9474951]
["bitfinex","SOLUSD",1750223061219,26.0,148.84,148.79,69.20260452]
["bitfinex","SOLUSD",1750223061422,6.25510942,148.83,148.79,62.9474951]
["bitfinex","SOLUSD",1750223061622,6.25510942,148.83,148.79,69.20260452]
["bitfinex","SOLUSD",1750223063948,26.0,148.84,148.81,6.25510942]
["bitfinex","SOLUSD",1750223064150,32.25510942,148.86,148.81,6.25510942]
["bitfinex","SOLUSD",1750223064323,32.25510942,148.86,148.79,63.37397981]
["bitfinex","SOLUSD",1750223064324,180.15510942,148.86,148.82,6.25510942]
["bitfinex","SOLUSD",1750223064828,180.15510942,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750223065938,6.25510942,148.85,148.83,23.51676408]
["bitfinex","SOLUSD",1750223066646,6.25510942,148.84,148.83,23.51676408]
["bitfinex","SOLUSD",1750223067251,173.9,148.86,148.81,23.51992473]
["bitfinex","SOLUSD",1750223067440,173.9,148.86,148.81,63.37492663]
["bitfinex","SOLUSD",1750223067633,180.15510942,148.86,148.81,63.37492663]
["bitfinex","SOLUSD",1750223068547,6.25510942,148.85,148.81,57.11981721]
["bitfinex","SOLUSD",1750223068743,6.25510942,148.85,148.81,63.37492663]
["bitfinex","SOLUSD",1750223068951,6.25510942,148.85,148.81,57.11981721]
["bitfinex","SOLUSD",1750223069130,6.25510942,148.85,148.81,63.37492663]
["bitfinex","SOLUSD",1750223072631,180.15510942,148.86,148.81,63.37492663]
["bitfinex","SOLUSD",1750223074846,173.9,148.86,148.83,6.25510942]
["bitfinex","SOLUSD",1750223075046,173.9,148.86,148.81,57.11981721]
["bitfinex","SOLUSD",1750223075047,147.9,148.86,148.84,6.25510942]
["bitfinex","SOLUSD",1750223075343,19.15395061,148.88,148.86,0.42648471]
["bitfinex","SOLUSD",1750223075539,147.9,148.91,148.87,6.25510942]
["bitfinex","SOLUSD",1750223075739,147.9,148.91,148.88,6.25510942]
["bitfinex","SOLUSD",1750223076465,147.9,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750223077571,147.9,148.91,148.89,12.9714772]
["bitfinex","SOLUSD",1750223077880,147.9,148.91,148.9,6.25510942]
["bitfinex","SOLUSD",1750223078583,1.647,148.99,148.9,63.76688626]
["bitfinex","SOLUSD",1750223078584,147.9,148.96,148.9,63.76688626]
["bitfinex","SOLUSD",1750223078779,154.15510942,148.96,148.91,12.05510942]
["bitfinex","SOLUSD",1750223078987,180.15510942,148.96,148.91,12.05510942]
["bitfinex","SOLUSD",1750223079150,6.25510942,148.95,148.91,12.05510942]
["bitfinex","SOLUSD",1750223079546,6.25510942,148.95,148.91,5.8]
["bitfinex","SOLUSD",1750223080640,6.25510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223082368,6.25510942,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750223084246,6.25510942,148.93,148.92,23.5025517]
["bitfinex","SOLUSD",1750223087374,6.25510942,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750223088374,6.25510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223088558,180.15510942,148.96,148.92,23.5025517]
["bitfinex","SOLUSD",1750223088759,147.9,148.95,148.92,29.75766112]
["bitfinex","SOLUSD",1750223089293,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223089455,154.15510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223090154,6.25510942,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750223091157,154.15510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223092078,147.9,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223092268,154.15510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223092877,147.9,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750223098796,147.9,148.93,148.92,23.5025517]
["bitfinex","SOLUSD",1750223099372,147.9,148.93,148.92,30.18414583]
["bitfinex","SOLUSD",1750223100999,147.9,148.93,148.92,23.92903641]
["bitfinex","SOLUSD",1750223101179,147.9,148.93,148.92,23.5025517]
["bitfinex","SOLUSD",1750223102194,147.9,148.93,148.92,30.18414583]
["bitfinex","SOLUSD",1750223103415,147.9,148.93,148.92,48.83379469]
["bitfinex","SOLUSD",1750223103572,173.9,148.98,148.92,109.78886855]
["bitfinex","SOLUSD",1750223103772,147.9,148.97,148.95,6.25510942]
["bitfinex","SOLUSD",1750223104703,147.9,148.97,148.94,6.25510942]
["bitfinex","SOLUSD",1750223105769,147.9,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750223108883,147.9,148.97,148.95,12.96877172]
["bitfinex","SOLUSD",1750223109902,147.9,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750223110474,147.9,148.97,148.94,23.4991425]
["bitfinex","SOLUSD",1750223110702,6.25510942,148.96,148.94,23.4991425]
["bitfinex","SOLUSD",1750223110879,6.25510942,148.95,148.94,23.4991425]
["bitfinex","SOLUSD",1750223111280,6.25510942,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750223112589,6.25510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223112797,6.25510942,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750223115295,175.439,148.97,148.92,23.5025517]
["bitfinex","SOLUSD",1750223115617,6.25510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223116592,147.9,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750223116921,154.15510942,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750223121826,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750223122003,154.15510942,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750223122397,6.25510942,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750223123516,32.25510942,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750223127004,1.539,148.97,148.92,23.5025517]
["bitfinex","SOLUSD",1750223127213,32.25510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223128617,6.25510942,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750223128997,26.0,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223129522,26.0,148.95,148.92,29.75766112]
["bitfinex","SOLUSD",1750223132317,26.0,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223132695,32.25510942,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1750223132899,6.25510942,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1750223133119,6.25510942,148.93,148.92,23.5025517]
["bitfinex","SOLUSD",1750223133328,6.25510942,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750223133705,6.25510942,148.93,148.91,5.8]
["bitfinex","SOLUSD",1750223133897,6.25510942,148.93,148.87,16.79205815]
["bitfinex","SOLUSD",1750223133898,180.15510942,148.92,148.87,16.79205815]
["bitfinex","SOLUSD",1750223134198,6.25510942,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750223136600,6.25510942,148.88,148.86,12.55754621]
["bitfinex","SOLUSD",1750223136825,154.15510942,148.87,148.86,12.55754621]
["bitfinex","SOLUSD",1750223137709,154.15510942,148.87,148.86,12.55772134]
["bitfinex","SOLUSD",1750223140240,6.25510942,148.87,148.86,12.55772134]
["bitfinex","SOLUSD",1750223144228,6.25510942,148.87,148.84,32.26409449]
["bitfinex","SOLUSD",1750223144424,6.25510942,148.85,148.84,38.98259611]
["bitfinex","SOLUSD",1750223148047,6.25510942,148.85,148.84,38.98271851]
["bitfinex","SOLUSD",1750223149553,26.0,148.86,148.84,38.98271851]
["bitfinex","SOLUSD",1750223149856,6.25510942,148.85,148.84,38.98271851]
["bitfinex","SOLUSD",1750223154040,6.25510942,148.85,148.84,32.26409449]
["bitfinex","SOLUSD",1750223154758,6.25510942,148.85,148.83,6.71888053]
["bitfinex","SOLUSD",1750223155057,26.0,148.82,148.81,5.84]
["bitfinex","SOLUSD",1750223155235,12.51021884,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1750223155436,6.25510942,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750223155655,6.25510942,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1750223156546,147.9,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1750223156754,147.9,148.81,148.78,29.77977671]
["bitfinex","SOLUSD",1750223161564,147.9,148.81,148.79,6.68159413]
["bitfinex","SOLUSD",1750223161942,147.9,148.86,148.81,0.42648471]
["bitfinex","SOLUSD",1750223162143,147.9,148.86,148.82,6.25510942]
["bitfinex","SOLUSD",1750223162767,147.9,148.86,148.83,12.09510942]
["bitfinex","SOLUSD",1750223163347,147.9,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750223165143,6.25510942,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750223169778,40.33,148.83,148.69,50.760238]
["bitfinex","SOLUSD",1750223169978,6.25510942,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750223171172,6.25510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223172872,6.25510942,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750223174384,6.25510942,148.71,148.7,16.8123739]
["bitfinex","SOLUSD",1750223175886,6.25510942,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750223182707,6.25510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223183799,6.25510942,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750223186002,6.25510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223186696,154.15510942,148.74,148.7,16.8123739]
["bitfinex","SOLUSD",1750223186909,147.9,148.74,148.7,23.06748332]
["bitfinex","SOLUSD",1750223187229,154.15510942,148.74,148.7,23.06748332]
["bitfinex","SOLUSD",1750223187580,6.25510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223188306,147.9,148.74,148.7,16.8123739]
["bitfinex","SOLUSD",1750223188484,147.9,148.74,148.7,23.06748332]
["bitfinex","SOLUSD",1750223188692,154.15510942,148.74,148.7,23.06748332]
["bitfinex","SOLUSD",1750223188915,154.15510942,148.74,148.7,29.79243288]
["bitfinex","SOLUSD",1750223189288,154.15510942,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750223189595,6.25510942,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750223191379,6.25510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223192111,154.15510942,148.74,148.7,16.8123739]
["bitfinex","SOLUSD",1750223193093,6.25510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223199209,6.25510942,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750223200220,147.9,148.74,148.7,16.8123739]
["bitfinex","SOLUSD",1750223200381,147.9,148.74,148.71,6.25510942]
["bitfinex","SOLUSD",1750223200711,154.15510942,148.74,148.7,16.8123739]
["bitfinex","SOLUSD",1750223202246,154.15510942,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750223202247,147.9,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750223202510,147.9,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750223203522,154.15510942,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750223204285,6.25510942,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750223207205,154.15510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223207906,6.25510942,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750223208891,147.9,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223208892,154.15510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223210824,147.9,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223212428,147.9,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750223213522,154.15510942,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750223214213,147.9,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750223214844,147.9,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1750223222558,1.5395,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1750223222721,26.0,148.71,148.66,12.98186846]
["bitfinex","SOLUSD",1750223222924,6.25510942,148.73,148.68,6.25510942]
["bitfinex","SOLUSD",1750223223232,26.0,148.75,148.69,0.42648471]
["bitfinex","SOLUSD",1750223223430,6.25510942,148.74,148.69,6.68159413]
["bitfinex","SOLUSD",1750223223631,6.25510942,148.74,148.69,0.42648471]
["bitfinex","SOLUSD",1750223224235,6.25510942,148.73,148.69,0.42648471]
["bitfinex","SOLUSD",1750223224792,6.25510942,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750223226444,6.25510942,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750223226654,6.25510942,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750223227456,6.25510942,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750223227651,6.25510942,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750223227827,6.25510942,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1750223228035,32.25510942,148.76,148.7,29.79243288]
["bitfinex","SOLUSD",1750223228431,6.25510942,148.75,148.7,29.79243288]
["bitfinex","SOLUSD",1750223229086,26.0,148.76,148.71,6.68159413]
["bitfinex","SOLUSD",1750223229374,26.0,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1750223229870,26.0,148.76,148.73,29.78768522]
["bitfinex","SOLUSD",1750223231049,41.8364,148.8,148.74,6.25510942]
["bitfinex","SOLUSD",1750223231265,26.0,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1750223231446,6.25510942,148.79,148.75,29.78452117]
["bitfinex","SOLUSD",1750223232667,6.25510942,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1750223232865,6.25510942,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1750223233173,26.0,148.8,148.75,23.52941175]
["bitfinex","SOLUSD",1750223233342,6.25510942,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1750223236471,6.25510942,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1750223239571,6.25510942,148.76,148.75,23.52941175]
["bitfinex","SOLUSD",1750223240873,6.25510942,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1750223246568,6.25510942,148.76,148.72,16.80900567]
["bitfinex","SOLUSD",1750223246775,154.15510942,148.75,148.72,16.80900567]
["bitfinex","SOLUSD",1750223247884,6.25510942,148.74,148.72,16.80900567]
["bitfinex","SOLUSD",1750223250084,6.25510942,148.73,148.72,16.80900567]
["bitfinex","SOLUSD",1750223252974,6.25510942,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750223253173,6.25510942,148.71,148.7,23.53732346]
["bitfinex","SOLUSD",1750223254201,173.9,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1750223254395,180.15510942,148.75,148.71,6.25510942]
["bitfinex","SOLUSD",1750223254697,6.25510942,148.74,148.7,57.16207127]
["bitfinex","SOLUSD",1750223255499,147.9,148.73,148.7,57.16207127]
["bitfinex","SOLUSD",1750223257497,154.15510942,148.73,148.7,57.16207127]
["bitfinex","SOLUSD",1750223260209,5.02959916,148.72,148.7,57.16207127]
["bitfinex","SOLUSD",1750223260512,147.9,148.79,148.73,18.64964886]
["bitfinex","SOLUSD",1750223260699,147.9,148.79,148.76,6.25510942]
["bitfinex","SOLUSD",1750223262333,147.9,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750223263012,147.9,148.79,148.78,6.25510942]
["bitfinex","SOLUSD",1750223264492,26.0,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1750223268298,26.0,148.81,148.78,23.52443089]
["bitfinex","SOLUSD",1750223268498,26.0,148.81,148.78,29.77954031]
["bitfinex","SOLUSD",1750223270395,147.9,148.8,148.78,29.77954031]
["bitfinex","SOLUSD",1750223270695,6.28608395,148.79,148.78,29.77954031]
["bitfinex","SOLUSD",1750223270914,147.9,148.8,148.78,29.77954031]
["bitfinex","SOLUSD",1750223271433,147.9,148.8,148.79,12.97599119]
["bitfinex","SOLUSD",1750223271708,147.9,148.86,148.79,116.06314698]
["bitfinex","SOLUSD",1750223271921,147.9,148.86,148.84,6.25510942]
["bitfinex","SOLUSD",1750223272125,147.9,148.86,148.85,6.25510942]
["bitfinex","SOLUSD",1750223272306,6.25510942,148.91,148.85,6.68159413]
["bitfinex","SOLUSD",1750223272502,6.25510942,148.91,148.86,6.25510942]
["bitfinex","SOLUSD",1750223272703,32.25510942,148.91,148.86,6.25510942]
["bitfinex","SOLUSD",1750223273515,32.25510942,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1750223274128,6.25510942,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1750223274513,153.17835954,148.92,148.87,29.76555477]
["bitfinex","SOLUSD",1750223274716,153.17835954,148.92,148.88,6.25510942]
["bitfinex","SOLUSD",1750223275042,173.9,148.91,148.88,6.25510942]
["bitfinex","SOLUSD",1750223275735,173.9,148.91,148.89,6.25510942]
["bitfinex","SOLUSD",1750223276040,6.25510942,148.95,148.9,6.25510942]
["bitfinex","SOLUSD",1750223276223,32.25510942,148.95,148.9,6.25510942]
["bitfinex","SOLUSD",1750223276922,6.25510942,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750223278127,26.0,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1750223278323,32.25510942,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1750223279809,6.25510942,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750223280327,26.0,148.95,148.91,29.75923942]
["bitfinex","SOLUSD",1750223280724,32.25510942,148.95,148.91,29.75923942]
["bitfinex","SOLUSD",1750223282132,6.25510942,148.93,148.91,16.78866429]
["bitfinex","SOLUSD",1750223282631,26.0,148.95,148.91,16.78866429]
["bitfinex","SOLUSD",1750223282834,6.25510942,148.93,148.91,16.78866429]
["bitfinex","SOLUSD",1750223284209,26.0,148.95,148.91,16.78866429]
["bitfinex","SOLUSD",1750223284414,6.25510942,148.93,148.91,16.78866429]
["bitfinex","SOLUSD",1750223285220,26.0,148.95,148.91,16.78866429]
["bitfinex","SOLUSD",1750223285432,6.25510942,148.93,148.91,16.78866429]
["bitfinex","SOLUSD",1750223287726,6.25510942,148.92,148.91,16.78866429]
["bitfinex","SOLUSD",1750223287931,147.9,148.94,148.91,16.78866429]
["bitfinex","SOLUSD",1750223288118,6.25510942,148.92,148.91,16.78866429]
["bitfinex","SOLUSD",1750223289221,147.9,148.94,148.91,16.78866429]
["bitfinex","SOLUSD",1750223289420,147.9,148.94,148.91,23.04377371]
["bitfinex","SOLUSD",1750223289933,154.15510942,148.94,148.91,16.78866429]
["bitfinex","SOLUSD",1750223291831,6.25510942,148.93,148.91,16.78866429]
["bitfinex","SOLUSD",1750223294651,147.9,148.94,148.91,16.78866429]
["bitfinex","SOLUSD",1750223294821,154.15510942,148.94,148.91,16.78866429]
["bitfinex","SOLUSD",1750223296758,6.25510942,148.93,148.91,16.78866429]
["bitfinex","SOLUSD",1750223297234,6.25510942,148.93,148.89,63.34423561]
["bitfinex","SOLUSD",1750223301848,32.25510942,148.97,148.93,0.14216157]
["bitfinex","SOLUSD",1750223302148,6.25510942,148.99,148.94,6.53943256]
["bitfinex","SOLUSD",1750223302335,6.25510942,148.99,148.95,6.25510942]
["bitfinex","SOLUSD",1750223302734,147.9,149.01,148.95,6.25510942]
["bitfinex","SOLUSD",1750223302959,6.25510942,149.02,148.97,6.53943256]
["bitfinex","SOLUSD",1750223303156,26.0,149.0,148.97,0.28432314]
["bitfinex","SOLUSD",1750223303328,6.25510942,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750223303529,26.0,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1750223303834,6.25510942,148.98,148.96,23.4962406]
["bitfinex","SOLUSD",1750223304163,26.0,149.0,148.96,23.4962406]
["bitfinex","SOLUSD",1750223304332,6.25510942,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1750223305161,26.0,149.0,148.96,23.4962406]
["bitfinex","SOLUSD",1750223305363,6.25510942,148.98,148.96,23.4962406]
["bitfinex","SOLUSD",1750223305862,6.25510942,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750223307552,6.25510942,148.97,148.96,16.783029]
["bitfinex","SOLUSD",1750223309629,26.0,148.99,148.96,16.783029]
["bitfinex","SOLUSD",1750223309944,6.25510942,148.97,148.96,16.783029]
["bitfinex","SOLUSD",1750223310152,6.25510942,148.98,148.96,16.783029]
["bitfinex","SOLUSD",1750223311137,6.25510942,148.97,148.96,16.783029]
["bitfinex","SOLUSD",1750223317873,6.25510942,148.97,148.96,16.783029]
["bitfinex","SOLUSD",1750223318173,6.25510942,148.98,148.96,16.783029]
["bitfinex","SOLUSD",1750223319174,26.0,148.99,148.96,16.783029]
["bitfinex","SOLUSD",1750223319473,6.25510942,148.98,148.96,16.783029]
["bitfinex","SOLUSD",1750223319848,26.0,148.99,148.96,16.783029]
["bitfinex","SOLUSD",1750223320163,6.25510942,148.98,148.96,16.783029]
["bitfinex","SOLUSD",1750223321761,26.0,149.01,148.96,23.03813842]
["bitfinex","SOLUSD",1750223321762,32.25510942,149.01,148.96,23.03813842]
["bitfinex","SOLUSD",1750223321954,32.25510942,149.01,148.97,0.42648471]
["bitfinex","SOLUSD",1750223322480,6.25510942,149.0,148.97,0.42648471]
["bitfinex","SOLUSD",1750223323091,26.0,149.01,148.97,0.42648471]
["bitfinex","SOLUSD",1750223323246,26.0,149.01,148.97,6.68159413]
["bitfinex","SOLUSD",1750223323669,32.25510942,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223326984,6.25510942,149.0,148.98,23.49308631]
["bitfinex","SOLUSD",1750223328187,32.25510942,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223330283,6.25510942,149.0,148.98,23.49308631]
["bitfinex","SOLUSD",1750223330486,26.0,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223331084,6.25510942,149.0,148.98,23.49308631]
["bitfinex","SOLUSD",1750223331476,26.0,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223331779,6.25510942,149.0,148.98,23.49308631]
["bitfinex","SOLUSD",1750223333185,26.0,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223333390,32.25510942,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223334581,32.25510942,149.03,148.99,0.42648471]
["bitfinex","SOLUSD",1750223334764,6.25510942,149.02,148.99,0.42648471]
["bitfinex","SOLUSD",1750223335080,6.25510942,149.01,148.99,0.42648471]
["bitfinex","SOLUSD",1750223335961,6.25510942,149.0,148.98,23.49308631]
["bitfinex","SOLUSD",1750223337670,6.25510942,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223338077,26.0,149.03,148.98,23.49308631]
["bitfinex","SOLUSD",1750223338392,6.25510942,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223346697,6.25510942,149.0,148.98,23.49308631]
["bitfinex","SOLUSD",1750223347271,6.25510942,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750223348772,26.0,149.03,148.98,57.05463819]
["bitfinex","SOLUSD",1750223348991,6.25510942,149.02,148.98,57.05463819]
["bitfinex","SOLUSD",1750223351491,26.0,149.03,148.99,0.42648471]
["bitfinex","SOLUSD",1750223351804,32.25510942,149.03,148.99,0.42648471]
["bitfinex","SOLUSD",1750223352377,6.25510942,149.03,148.99,0.42648471]
["bitfinex","SOLUSD",1750223353100,32.25510942,149.04,148.99,6.68159413]
["bitfinex","SOLUSD",1750223353289,26.0,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1750223353607,32.25510942,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1750223353810,26.0,149.05,149.01,0.42648471]
["bitfinex","SOLUSD",1750223354117,32.25510942,149.05,149.01,0.42648471]
["bitfinex","SOLUSD",1750223354290,26.0,149.05,149.01,0.42648471]
["bitfinex","SOLUSD",1750223354492,32.25510942,149.05,149.01,0.42648471]
["bitfinex","SOLUSD",1750223355217,32.25510942,149.05,149.02,23.48678029]
["bitfinex","SOLUSD",1750223357795,6.25510942,149.04,149.02,23.48678029]
["bitfinex","SOLUSD",1750223357999,32.25510942,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1750223358194,43.52769323,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1750223358522,6.25510942,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750223362288,147.9,148.98,148.97,5.82]
["bitfinex","SOLUSD",1750223362501,26.0,148.97,148.92,83.40199726]
["bitfinex","SOLUSD",1750223362706,6.25510942,148.93,148.92,90.40133517]
["bitfinex","SOLUSD",1750223362906,6.25510942,148.93,148.92,73.33051474]
["bitfinex","SOLUSD",1750223367808,6.25510942,148.93,148.92,66.61549997]
["bitfinex","SOLUSD",1750223368128,6.25510942,148.93,148.9,6.71581011]
["bitfinex","SOLUSD",1750223368331,32.25510942,148.91,148.9,6.71581011]
["bitfinex","SOLUSD",1750223368491,32.25510942,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750223368695,6.25510942,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750223369219,26.0,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750223369402,6.25510942,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750223370414,6.25510942,148.9,148.88,23.50886619]
["bitfinex","SOLUSD",1750223370615,6.25510942,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1750223371546,147.9,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1750223371923,154.15510942,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750223383952,147.9,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750223385836,6.25510942,148.91,148.9,6.85807829]
["bitfinex","SOLUSD",1750223386035,6.25510942,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750223387958,6.25510942,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1750223388144,6.25510942,148.89,148.88,23.50886619]
["bitfinex","SOLUSD",1750223388649,6.25510942,148.9,148.88,23.50886619]
["bitfinex","SOLUSD",1750223390446,6.25510942,148.89,148.88,23.50886619]
["bitfinex","SOLUSD",1750223390644,147.9,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1750223390858,6.25510942,148.89,148.88,23.50886619]
["bitfinex","SOLUSD",1750223395645,147.9,148.91,148.88,23.50886619]
["bitfinex","SOLUSD",1750223395958,6.25510942,148.9,148.88,23.50886619]
["bitfinex","SOLUSD",1750223396538,32.25510942,148.89,148.82,10.67494123]
["bitfinex","SOLUSD",1750223396755,26.0,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750223397054,6.25510942,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750223397635,6.25510942,148.84,148.81,16.79979337]
["bitfinex","SOLUSD",1750223397837,6.25510942,148.83,148.81,16.79979337]
["bitfinex","SOLUSD",1750223398040,26.0,148.85,148.81,16.79979337]
["bitfinex","SOLUSD",1750223398266,6.25510942,148.83,148.81,16.79979337]
["bitfinex","SOLUSD",1750223399863,26.0,148.85,148.81,16.79979337]
["bitfinex","SOLUSD",1750223399864,6.25510942,148.82,148.81,16.79979337]
["bitfinex","SOLUSD",1750223402839,6.25510942,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750223403052,6.25510942,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1750223404559,6.25510942,148.81,148.79,7.14736648]
["bitfinex","SOLUSD",1750223405545,6.25510942,148.8,148.79,7.14736648]
["bitfinex","SOLUSD",1750223408468,6.25510942,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750223409379,26.0,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1750223409683,6.25510942,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1750223409858,6.25510942,148.8,148.79,23.94957092]
["bitfinex","SOLUSD",1750223410179,6.25510942,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750223415586,6.25510942,148.8,148.78,6.72119799]
["bitfinex","SOLUSD",1750223415763,154.15510942,148.79,148.78,6.72119799]
["bitfinex","SOLUSD",1750223415958,26.0,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750223416274,6.25510942,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750223416481,6.25510942,148.75,148.73,23.53147691]
["bitfinex","SOLUSD",1750223416665,6.25510942,148.74,148.73,23.53147691]
["bitfinex","SOLUSD",1750223418168,6.25510942,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223421389,26.0,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750223421594,6.25510942,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223423901,26.0,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750223424076,26.0,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1750223424272,6.25510942,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750223427703,6.25510942,148.74,148.73,23.5325758]
["bitfinex","SOLUSD",1750223427878,6.25510942,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223438011,26.0,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750223438317,6.25510942,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223442216,6.25510942,148.74,148.71,16.81123134]
["bitfinex","SOLUSD",1750223442389,6.25510942,148.72,148.71,16.81123134]
["bitfinex","SOLUSD",1750223445419,26.0,148.75,148.71,16.81123134]
["bitfinex","SOLUSD",1750223445721,6.25510942,148.75,148.72,0.42648471]
["bitfinex","SOLUSD",1750223445893,6.25510942,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750223447922,6.25510942,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223450061,32.25510942,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750223450196,32.25510942,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750223450587,32.25510942,148.71,148.66,5.84]
["bitfinex","SOLUSD",1750223450588,37.29613064,148.71,148.66,5.84]
["bitfinex","SOLUSD",1750223450812,5.04102122,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750223451014,26.0,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1750223451197,10.06484455,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750223451404,26.0,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1750223451623,5.04156221,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750223451823,26.0,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1750223452129,6.25510942,148.69,148.67,23.54207304]
["bitfinex","SOLUSD",1750223452331,6.25510942,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750223457042,6.25510942,148.69,148.67,23.54207304]
["bitfinex","SOLUSD",1750223459127,6.25510942,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750223459333,6.16706851,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750223459526,26.0,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1750223459726,6.25510942,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1750223460038,6.25510942,148.71,148.68,0.42648471]
["bitfinex","SOLUSD",1750223461049,6.25510942,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750223461337,6.25510942,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750223461519,26.0,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1750223461854,6.25510942,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750223464045,26.0,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1750223464347,6.25510942,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750223465634,6.25510942,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1750223466335,6.25510942,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750223467310,6.25510942,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1750223469436,6.25510942,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750223469639,11.28068244,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750223470432,6.25510942,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750223470630,6.25510942,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750223470822,6.25510942,148.69,148.67,23.54207304]
["bitfinex","SOLUSD",1750223475043,6.25510942,148.68,148.67,23.54207304]
["bitfinex","SOLUSD",1750223475241,6.25510942,148.69,148.67,23.54207304]
["bitfinex","SOLUSD",1750223475444,6.25510942,148.68,148.67,23.54207304]
["bitfinex","SOLUSD",1750223477758,6.25510942,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750223478841,11.2826797,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750223479044,17.53778912,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750223479249,17.53797111,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750223479738,17.53797111,148.68,148.63,16.82022046]
["bitfinex","SOLUSD",1750223479939,6.25510942,148.65,148.63,16.82022046]
["bitfinex","SOLUSD",1750223480557,6.25510942,148.66,148.63,16.82022046]
["bitfinex","SOLUSD",1750223482255,154.15510942,148.67,148.63,23.54833726]
["bitfinex","SOLUSD",1750223483363,6.25510942,148.66,148.63,23.54833726]
["bitfinex","SOLUSD",1750223484759,154.15510942,148.67,148.63,23.54833726]
["bitfinex","SOLUSD",1750223485754,147.9,148.67,148.63,23.54833726]
["bitfinex","SOLUSD",1750223485940,147.9,148.67,148.64,6.68159413]
["bitfinex","SOLUSD",1750223486545,147.9,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750223486841,147.9,148.67,148.65,12.98232099]
["bitfinex","SOLUSD",1750223487036,147.9,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750223489437,147.9,148.67,148.66,0.42648471]
["bitfinex","SOLUSD",1750223489653,147.9,148.67,148.66,6.68159413]
["bitfinex","SOLUSD",1750223489844,147.9,148.67,148.66,0.42648471]
["bitfinex","SOLUSD",1750223490559,147.9,148.67,148.66,6.68159413]
["bitfinex","SOLUSD",1750223490755,147.9,148.72,148.66,6.68159413]
["bitfinex","SOLUSD",1750223490942,147.9,148.72,148.7,6.25510942]
["bitfinex","SOLUSD",1750223491768,147.9,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750223500765,147.9,148.72,148.69,23.49487335]
["bitfinex","SOLUSD",1750223500766,147.9,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750223501144,147.9,148.72,148.7,12.98005898]
["bitfinex","SOLUSD",1750223501963,147.9,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750223502148,147.9,148.72,148.7,12.98005898]
["bitfinex","SOLUSD",1750223503765,147.9,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750223504953,147.9,148.72,148.7,12.98005898]
["bitfinex","SOLUSD",1750223506275,147.9,148.72,148.71,6.25510942]
["bitfinex","SOLUSD",1750223506766,147.9,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750223506949,147.9,148.72,148.7,12.98005898]
["bitfinex","SOLUSD",1750223507958,147.9,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750223516797,147.9,148.77,148.72,18.64964886]
["bitfinex","SOLUSD",1750223516959,147.9,148.77,148.75,6.25510942]
["bitfinex","SOLUSD",1750223517299,147.9,148.77,148.74,0.42648471]
["bitfinex","SOLUSD",1750223517300,147.9,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750223519386,147.9,148.77,148.75,12.97779849]
["bitfinex","SOLUSD",1750223521870,147.9,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1750223522569,154.15510942,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1750223524878,147.9,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1750223525141,147.9,148.77,148.75,12.97779849]
["bitfinex","SOLUSD",1750223525402,10.16926378,148.78,148.76,6.68159413]
["bitfinex","SOLUSD",1750223525565,180.15510942,148.82,148.78,0.42648471]
["bitfinex","SOLUSD",1750223526278,147.9,148.82,148.78,6.68159413]
["bitfinex","SOLUSD",1750223526660,147.9,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1750223528289,6.25510942,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1750223528888,6.25510942,148.81,148.79,16.80220444]
["bitfinex","SOLUSD",1750223532394,6.25510942,148.81,148.77,23.52624856]
["bitfinex","SOLUSD",1750223533783,6.25510942,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1750223536491,6.25510942,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750223538188,6.25510942,148.79,148.75,57.14285712]
["bitfinex","SOLUSD",1750223539896,7.86700942,148.82,148.75,63.39796654]
["bitfinex","SOLUSD",1750223539897,147.9,148.78,148.75,63.39796654]
["bitfinex","SOLUSD",1750223544283,147.9,148.78,148.76,6.25510942]
["bitfinex","SOLUSD",1750223545183,147.9,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1750223545707,147.9,148.78,148.77,7.14827001]
["bitfinex","SOLUSD",1750223545883,147.9,148.78,148.77,13.40337943]
["bitfinex","SOLUSD",1750223546390,147.9,148.78,148.77,7.14827001]
["bitfinex","SOLUSD",1750223546707,147.9,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1750223547084,154.15510942,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1750223547284,154.15510942,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750223548384,147.9,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750223548603,154.15510942,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750223550010,154.15510942,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750223550219,6.25510942,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750223550378,6.25510942,148.77,148.75,16.80672268]
["bitfinex","SOLUSD",1750223550577,6.25510942,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223550817,154.15510942,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223551182,147.9,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223553900,154.15510942,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223554307,147.9,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223560131,154.15510942,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223562818,147.9,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223566830,147.9,148.76,148.75,23.48831681]
["bitfinex","SOLUSD",1750223567213,147.9,148.76,148.75,30.21100588]
["bitfinex","SOLUSD",1750223567402,147.9,148.76,148.75,23.95589646]
["bitfinex","SOLUSD",1750223571919,147.9,148.76,148.75,23.52941175]
["bitfinex","SOLUSD",1750223574203,154.15510942,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223578839,147.9,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223580745,154.15510942,148.76,148.75,16.80672268]
["bitfinex","SOLUSD",1750223581114,154.15510942,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750223581315,6.25510942,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750223586827,11.28946279,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750223587538,6.25510942,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750223589152,11.28974597,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750223589648,6.25510942,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750223590432,11.28980966,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750223591048,11.28984311,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750223594358,26.0,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750223594540,6.25510942,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750223595944,6.25510942,148.72,148.7,16.8123056]
["bitfinex","SOLUSD",1750223596779,154.15510942,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750223596955,154.15510942,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750223598247,154.15510942,148.7,148.68,12.54567223]
["bitfinex","SOLUSD",1750223598534,6.25510942,148.69,148.68,12.54567223]
["bitfinex","SOLUSD",1750223598963,6.25510942,148.69,148.68,6.72567223]
["bitfinex","SOLUSD",1750223599953,6.25510942,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750223600199,6.25510942,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750223602356,12.51021884,148.68,148.65,16.81691976]
["bitfinex","SOLUSD",1750223602556,6.25510942,148.66,148.65,16.81691976]
["bitfinex","SOLUSD",1750223602756,6.25510942,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1750223602966,6.25510942,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750223608571,6.25510942,148.65,148.63,5.82]
["bitfinex","SOLUSD",1750223608737,6.25510942,148.64,148.63,12.54811216]
["bitfinex","SOLUSD",1750223611984,6.25510942,148.64,148.63,29.36840416]
["bitfinex","SOLUSD",1750223613660,154.15510942,148.64,148.63,29.36840416]
["bitfinex","SOLUSD",1750223618173,147.9,148.64,148.63,29.36840416]
["bitfinex","SOLUSD",1750223640387,147.9,148.64,148.63,16.820292]
["bitfinex","SOLUSD",1750223640778,151.91802651,148.64,148.63,16.820292]
["bitfinex","SOLUSD",1750223642788,151.91802651,148.64,148.63,23.5484088]
["bitfinex","SOLUSD",1750223643168,147.9,148.64,148.63,23.5484088]
["bitfinex","SOLUSD",1750223644575,151.91802651,148.64,148.63,23.5484088]
["bitfinex","SOLUSD",1750223649170,4.01802651,148.64,148.63,23.5484088]
["bitfinex","SOLUSD",1750223649995,4.01802651,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1750223650196,147.9,148.63,148.61,23.55157795]
["bitfinex","SOLUSD",1750223650972,151.91802651,148.69,148.62,23.09416008]
["bitfinex","SOLUSD",1750223651180,147.9,148.69,148.66,0.42648471]
["bitfinex","SOLUSD",1750223651396,147.9,148.69,148.66,6.22648471]
["bitfinex","SOLUSD",1750223651791,11.95394129,148.71,148.68,0.42648471]
["bitfinex","SOLUSD",1750223651995,11.95394129,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750223652391,2.52050078,148.73,148.7,23.96380817]
["bitfinex","SOLUSD",1750223652586,151.91802651,148.74,148.7,23.96380817]
["bitfinex","SOLUSD",1750223653176,151.91802651,148.74,148.7,27.98183468]
["bitfinex","SOLUSD",1750223653385,151.91802651,148.74,148.7,23.96380817]
["bitfinex","SOLUSD",1750223654109,147.9,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750223655280,147.9,148.74,148.71,23.9622254]
["bitfinex","SOLUSD",1750223660387,147.9,148.74,148.72,5.8]
["bitfinex","SOLUSD",1750223660995,147.9,148.74,148.73,6.69601775]
["bitfinex","SOLUSD",1750223661206,147.9,148.74,148.73,0.42648471]
["bitfinex","SOLUSD",1750223662995,147.9,148.74,148.73,7.15007779]
["bitfinex","SOLUSD",1750223663515,154.16953304,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223672231,6.26953304,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223681838,6.26953304,148.74,148.68,23.54048963]
["bitfinex","SOLUSD",1750223682019,6.26953304,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223682819,6.26953304,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223688722,26.0,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1750223688942,4.01531925,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223689630,4.01531925,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223693622,4.01531925,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223706573,26.0,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223706747,4.01531925,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223706944,26.0,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223707146,4.01531925,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223707358,30.01531925,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1750223707553,4.01531925,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223707766,4.01531925,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223708274,4.01531925,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223708953,6.27409457,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223710179,6.27409457,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223711175,6.27409457,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223712282,6.27409457,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223713978,6.27409457,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223715180,6.27409457,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223716872,6.27409457,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223717075,6.27409457,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223717266,6.27409457,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223724578,6.27409457,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223725796,6.27409457,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750223726006,6.27409457,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223728787,6.27409457,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223728965,4.01582427,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223739602,26.0,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223739785,4.01582427,148.69,148.68,23.54048963]
["bitfinex","SOLUSD",1750223742503,9.05951593,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750223743282,5.04369166,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750223743508,26.0,148.71,148.68,27.5563139]
["bitfinex","SOLUSD",1750223743710,26.0,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750223744292,4.01582427,148.75,148.7,4.01582427]
["bitfinex","SOLUSD",1750223744492,7.56212496,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750223744690,30.01582427,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1750223744889,7.56189888,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750223745084,26.0,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1750223745395,5.04069817,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750223745592,30.01582427,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1750223745792,5.04066873,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750223746107,4.01582427,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1750223746684,4.01582427,148.76,148.72,4.44230898]
["bitfinex","SOLUSD",1750223747204,4.01582427,148.76,148.72,0.42648471]
["bitfinex","SOLUSD",1750223747793,4.01582427,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1750223747996,30.01582427,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1750223748191,4.01582427,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750223748819,4.01582427,148.74,148.73,23.5325758]
["bitfinex","SOLUSD",1750223750896,6.26997831,148.74,148.73,23.5325758]
["bitfinex","SOLUSD",1750223751810,6.26997831,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750223752814,154.16997831,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750223758609,147.9,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750223759812,154.16997831,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750223760415,6.26997831,148.74,148.73,23.5325758]
["bitfinex","SOLUSD",1750223762005,154.16997831,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750223762430,154.16997831,148.75,148.71,57.1582274]
["bitfinex","SOLUSD",1750223764122,6.26997831,148.74,148.71,57.1582274]
["bitfinex","SOLUSD",1750223766213,154.16997831,148.75,148.71,57.1582274]
["bitfinex","SOLUSD",1750223766616,6.26997831,148.74,148.71,57.1582274]
["bitfinex","SOLUSD",1750223767432,147.9,148.75,148.71,57.1582274]
["bitfinex","SOLUSD",1750223767433,6.26997831,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1750223769929,6.26997831,148.72,148.71,23.53574069]
["bitfinex","SOLUSD",1750223770636,6.26997831,148.73,148.69,23.96539115]
["bitfinex","SOLUSD",1750223771220,154.16997831,148.73,148.69,23.96539115]
["bitfinex","SOLUSD",1750223772927,151.91376702,148.73,148.69,23.96539115]
["bitfinex","SOLUSD",1750223773843,4.01376702,148.72,148.69,23.96539115]
["bitfinex","SOLUSD",1750223777142,4.01376702,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750223778149,4.01376702,148.71,148.69,16.8135046]
["bitfinex","SOLUSD",1750223778931,4.01376702,148.72,148.69,16.8135046]
["bitfinex","SOLUSD",1750223782437,147.9,148.71,148.69,16.8135046]
["bitfinex","SOLUSD",1750223783960,147.9,148.71,148.7,0.42648471]
["bitfinex","SOLUSD",1750223784935,147.9,148.71,148.7,11.16520129]
["bitfinex","SOLUSD",1750223785467,147.9,148.71,148.7,7.15143427]
["bitfinex","SOLUSD",1750223785843,4.01376702,148.75,148.7,80.25197186]
["bitfinex","SOLUSD",1750223786453,147.9,148.77,148.74,4.44025173]
["bitfinex","SOLUSD",1750223786644,147.9,148.77,148.75,9.79376702]
["bitfinex","SOLUSD",1750223786950,4.01376702,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750223788051,4.01376702,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223790568,4.01376702,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750223792645,4.01376702,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1750223792861,147.9,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750223802189,151.91376702,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750223804817,147.9,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750223806413,147.9,148.79,148.77,27.54001558]
["bitfinex","SOLUSD",1750223807410,147.9,148.79,148.78,4.44025173]
["bitfinex","SOLUSD",1750223808600,147.9,148.79,148.78,11.16158524]
["bitfinex","SOLUSD",1750223810015,147.9,148.79,148.78,7.14781822]
["bitfinex","SOLUSD",1750223811142,147.9,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750223811507,151.91376702,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750223812841,151.91376702,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750223814826,147.9,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750223821158,151.91376702,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750223822530,151.91376702,148.79,148.77,16.80446326]
["bitfinex","SOLUSD",1750223823847,147.9,148.78,148.77,16.80446326]
["bitfinex","SOLUSD",1750223828144,151.91376702,148.78,148.77,16.80446326]
["bitfinex","SOLUSD",1750223831544,156.95147507,148.78,148.77,16.80446326]
["bitfinex","SOLUSD",1750223832651,9.05147507,148.78,148.77,16.80446326]
["bitfinex","SOLUSD",1750223835358,30.01376702,148.78,148.77,16.80446326]
["bitfinex","SOLUSD",1750223836263,30.01376702,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750223836442,4.01376702,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750223846972,4.01376702,148.77,148.76,6.15363716]
["bitfinex","SOLUSD",1750223850101,4.01376702,148.77,148.75,6.72258375]
["bitfinex","SOLUSD",1750223850102,72.00336702,148.77,148.75,6.72258375]
["bitfinex","SOLUSD",1750223850302,4.01376702,148.76,148.75,6.72258375]
["bitfinex","SOLUSD",1750223851002,9.0432106,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750223851205,4.01376702,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223851779,4.01376702,148.74,148.72,16.81009359]
["bitfinex","SOLUSD",1750223852100,4.01376702,148.73,148.72,16.81009359]
["bitfinex","SOLUSD",1750223855709,67.9896,148.77,148.72,16.81009359]
["bitfinex","SOLUSD",1750223855911,4.01376702,148.75,148.72,16.81009359]
["bitfinex","SOLUSD",1750223856215,4.01376702,148.79,148.74,4.44025173]
["bitfinex","SOLUSD",1750223856385,4.01376702,148.8,148.76,4.44025173]
["bitfinex","SOLUSD",1750223856584,4.01376702,148.8,148.76,5.76]
["bitfinex","SOLUSD",1750223857607,4.01376702,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1750223857807,30.01376702,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1750223858887,32.26523758,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1750223862314,147.9,148.78,148.77,23.95273327]
["bitfinex","SOLUSD",1750223868113,147.9,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223870324,154.16523758,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223872826,147.9,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223879448,147.9,148.78,148.77,23.95273327]
["bitfinex","SOLUSD",1750223880640,147.9,148.78,148.77,30.21797085]
["bitfinex","SOLUSD",1750223880841,147.9,148.78,148.77,23.95273327]
["bitfinex","SOLUSD",1750223892885,147.9,148.78,148.77,27.96220161]
["bitfinex","SOLUSD",1750223893177,147.9,148.78,148.77,55.18220161]
["bitfinex","SOLUSD",1750223893554,147.9,148.78,148.77,51.17273327]
["bitfinex","SOLUSD",1750223895771,147.9,148.78,148.77,55.18220161]
["bitfinex","SOLUSD",1750223896566,147.9,148.78,148.77,51.17273327]
["bitfinex","SOLUSD",1750223897677,147.9,148.78,148.77,55.18220161]
["bitfinex","SOLUSD",1750223902987,147.9,148.78,148.77,51.17273327]
["bitfinex","SOLUSD",1750223904989,151.90946834,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223908585,147.9,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223916597,151.90946834,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223917817,147.9,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223919013,151.90946834,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223920106,156.93954763,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223920896,151.90946834,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223921096,156.93712361,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750223922629,9.03712361,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1750223922834,35.03712361,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1750223923638,35.03712361,148.78,148.74,16.80689575]
["bitfinex","SOLUSD",1750223923813,4.00946834,148.75,148.74,16.80689575]
["bitfinex","SOLUSD",1750223927228,147.9,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223927429,151.90946834,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750223927827,173.9,148.73,148.72,6.72385562]
["bitfinex","SOLUSD",1750223928032,177.90946834,148.73,148.72,6.72385562]
["bitfinex","SOLUSD",1750223928236,30.00946834,148.73,148.71,12.4643324]
["bitfinex","SOLUSD",1750223928529,151.90946834,148.72,148.71,12.4643324]
["bitfinex","SOLUSD",1750223928707,151.90946834,148.72,148.71,6.7243324]
["bitfinex","SOLUSD",1750223928905,154.17413516,148.72,148.71,6.7243324]
["bitfinex","SOLUSD",1750223929706,154.17413516,148.72,148.67,23.54207304]
["bitfinex","SOLUSD",1750223929929,26.0,148.73,148.67,23.54207304]
["bitfinex","SOLUSD",1750223929930,6.27413516,148.69,148.67,23.54207304]
["bitfinex","SOLUSD",1750223930226,6.27413516,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750223932287,6.27413516,148.68,148.67,23.54207304]
["bitfinex","SOLUSD",1750223932644,147.9,148.71,148.67,23.54207304]
["bitfinex","SOLUSD",1750223932845,154.17413516,148.71,148.67,29.8162082]
["bitfinex","SOLUSD",1750223933371,147.9,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750223934753,154.17413516,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750223936278,6.27413516,148.74,148.69,6.27413516]
["bitfinex","SOLUSD",1750223936455,6.27413516,148.74,148.7,0.42648471]
["bitfinex","SOLUSD",1750223936774,6.27413516,148.72,148.71,23.53574069]
["bitfinex","SOLUSD",1750223937648,6.27413516,148.72,148.69,23.96539115]
["bitfinex","SOLUSD",1750223939682,6.27413516,148.73,148.69,23.96539115]
["bitfinex","SOLUSD",1750223940477,175.5076,148.75,148.69,23.96539115]
["bitfinex","SOLUSD",1750223940655,175.5076,148.75,148.69,30.23952631]
["bitfinex","SOLUSD",1750223940656,6.27413516,148.73,148.69,30.23952631]
["bitfinex","SOLUSD",1750223941888,6.27413516,148.74,148.69,63.86653552]
["bitfinex","SOLUSD",1750223942188,147.9,148.73,148.69,63.86653552]
["bitfinex","SOLUSD",1750223944886,147.9,148.73,148.71,0.42648471]
["bitfinex","SOLUSD",1750223945901,147.9,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750223949533,154.17413516,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750223951026,6.27413516,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750223958536,33.88173516,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750223958736,6.27413516,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750223963626,26.0,148.7,148.67,16.81571314]
["bitfinex","SOLUSD",1750223963929,6.27413516,148.68,148.67,23.54201972]
["bitfinex","SOLUSD",1750223964234,6.27413516,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750223969429,32.27413516,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750223970442,37.29056651,148.68,148.66,56.14336588]
["bitfinex","SOLUSD",1750223970655,6.27413516,148.67,148.66,56.14336588]
["bitfinex","SOLUSD",1750223971143,147.9,148.67,148.66,56.14336588]
["bitfinex","SOLUSD",1750223974137,154.17413516,148.67,148.66,56.14336588]
["bitfinex","SOLUSD",1750223974644,6.27413516,148.67,148.66,56.14336588]
["bitfinex","SOLUSD",1750223977037,6.27413516,148.67,148.66,43.67660988]
["bitfinex","SOLUSD",1750223977345,37.28357341,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1750223977552,6.27413516,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1750223980237,6.27413516,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750223982548,6.27413516,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1750223982866,26.0,148.67,148.62,23.54999326]
["bitfinex","SOLUSD",1750223983039,6.27413516,148.67,148.63,0.42648471]
["bitfinex","SOLUSD",1750223983230,6.27413516,148.67,148.63,6.70061987]
["bitfinex","SOLUSD",1750223983635,6.27413516,148.67,148.63,0.42648471]
["bitfinex","SOLUSD",1750223983839,6.27413516,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750223984038,6.27413516,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1750223985743,6.27413516,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750223986860,32.27413516,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750223987036,180.17413516,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750223990865,6.27413516,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750223991229,180.17413516,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750223992361,147.9,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750223996877,147.9,148.67,148.65,0.42648471]
["bitfinex","SOLUSD",1750223998558,147.9,148.67,148.65,6.16648471]
["bitfinex","SOLUSD",1750223998754,147.9,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1750224002995,154.17413516,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1750224004289,6.27413516,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1750224008211,6.27413516,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750224008372,6.27413516,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1750224009068,6.27413516,148.68,148.66,23.54365665]
["bitfinex","SOLUSD",1750224009492,6.27413516,148.68,148.66,16.81689761]
["bitfinex","SOLUSD",1750224010095,32.27413516,148.69,148.66,16.81689761]
["bitfinex","SOLUSD",1750224010296,6.27413516,148.68,148.66,16.81689761]
["bitfinex","SOLUSD",1750224010482,26.0,148.69,148.66,16.81689761]
["bitfinex","SOLUSD",1750224010677,6.27413516,148.68,148.66,16.81689761]
["bitfinex","SOLUSD",1750224011771,6.27413516,148.67,148.66,16.81689761]
["bitfinex","SOLUSD",1750224015402,6.27413516,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750224015708,6.27413516,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750224016280,147.9,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1750224017415,147.9,148.66,148.65,6.70061987]
["bitfinex","SOLUSD",1750224017703,147.9,148.66,148.65,12.44061987]
["bitfinex","SOLUSD",1750224018390,147.9,148.66,148.65,19.16783144]
["bitfinex","SOLUSD",1750224021405,147.9,148.66,148.65,12.89369628]
["bitfinex","SOLUSD",1750224021582,147.9,148.66,148.65,12.46721157]
["bitfinex","SOLUSD",1750224025009,154.17413516,148.66,148.65,12.46721157]
["bitfinex","SOLUSD",1750224025318,147.9,148.66,148.65,12.46721157]
["bitfinex","SOLUSD",1750224026702,154.17413516,148.66,148.65,12.46721157]
["bitfinex","SOLUSD",1750224027911,6.27413516,148.66,148.65,12.46721157]
["bitfinex","SOLUSD",1750224028210,6.27413516,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1750224028516,11.29159287,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1750224028813,13.80118462,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1750224029408,13.80118462,148.66,148.62,16.82134616]
["bitfinex","SOLUSD",1750224029608,6.27413516,148.64,148.62,16.82134616]
["bitfinex","SOLUSD",1750224029808,6.27413516,148.65,148.62,16.82134616]
["bitfinex","SOLUSD",1750224034033,147.9,148.64,148.62,16.82134616]
["bitfinex","SOLUSD",1750224034700,147.9,148.64,148.62,23.54991566]
["bitfinex","SOLUSD",1750224036139,147.9,148.64,148.62,29.82405082]
["bitfinex","SOLUSD",1750224039647,6.27413516,148.63,148.62,23.54991566]
["bitfinex","SOLUSD",1750224041422,6.27413516,148.63,148.62,16.82134616]
["bitfinex","SOLUSD",1750224044128,6.27413516,148.65,148.62,16.82134616]
["bitfinex","SOLUSD",1750224044525,32.27413516,148.66,148.62,16.82134616]
["bitfinex","SOLUSD",1750224044727,1.6501,148.7,148.63,6.70061987]
["bitfinex","SOLUSD",1750224044728,6.27413516,148.68,148.63,6.70061987]
["bitfinex","SOLUSD",1750224045531,6.27413516,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750224045911,6.27413516,148.68,148.64,29.82095969]
["bitfinex","SOLUSD",1750224046338,6.27413516,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750224046527,6.27413516,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750224047214,6.27413516,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1750224048332,6.27413516,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750224048740,147.9,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1750224055760,147.9,148.66,148.64,29.82095969]
["bitfinex","SOLUSD",1750224056952,147.9,148.66,148.64,35.56095969]
["bitfinex","SOLUSD",1750224057849,147.9,148.66,148.65,25.35026873]
["bitfinex","SOLUSD",1750224058032,147.9,148.7,148.67,0.42648471]
["bitfinex","SOLUSD",1750224058220,147.9,148.7,148.69,25.35026873]
["bitfinex","SOLUSD",1750224058550,147.9,148.76,148.71,0.14216157]
["bitfinex","SOLUSD",1750224058843,147.9,148.75,148.74,13.42376092]
["bitfinex","SOLUSD",1750224059365,6.27413516,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1750224059533,6.27413516,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750224059859,6.27413516,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1750224060223,1.5544,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1750224060458,6.27413516,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750224060863,154.17413516,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1750224061030,6.27413516,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750224062958,6.27413516,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750224063175,6.27413516,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750224078899,6.27413516,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1750224079116,6.27413516,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750224079270,1.531,148.74,148.69,57.16591565]
["bitfinex","SOLUSD",1750224079467,6.27413516,148.74,148.69,63.44005081]
["bitfinex","SOLUSD",1750224079971,6.27413516,148.73,148.69,63.44005081]
["bitfinex","SOLUSD",1750224080169,6.27413516,148.73,148.69,57.16591565]
["bitfinex","SOLUSD",1750224083495,6.27413516,148.72,148.69,57.16591565]
["bitfinex","SOLUSD",1750224083879,6.27413516,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750224084090,6.27413516,148.7,148.68,6.72566823]
["bitfinex","SOLUSD",1750224084402,154.17413516,148.69,148.68,6.72566823]
["bitfinex","SOLUSD",1750224087903,154.17413516,148.69,148.67,78.95012957]
["bitfinex","SOLUSD",1750224088104,147.9,148.69,148.68,6.27413516]
["bitfinex","SOLUSD",1750224088277,147.9,148.69,148.68,6.70061987]
["bitfinex","SOLUSD",1750224088594,6.27413516,148.74,148.69,0.14216157]
["bitfinex","SOLUSD",1750224088905,147.9,148.73,148.7,0.28432314]
["bitfinex","SOLUSD",1750224089893,147.9,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750224090201,147.9,148.73,148.71,18.7586325]
["bitfinex","SOLUSD",1750224093488,147.9,148.73,148.72,34.02061987]
["bitfinex","SOLUSD",1750224093805,6.27413516,148.77,148.72,34.02061987]
["bitfinex","SOLUSD",1750224093992,6.27413516,148.77,148.73,6.27413516]
["bitfinex","SOLUSD",1750224094604,6.27413516,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750224097891,6.27413516,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1750224098301,6.27413516,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750224099104,147.9,148.76,148.74,16.80785262]
["bitfinex","SOLUSD",1750224100211,147.9,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1750224100599,147.9,148.76,148.74,29.80512883]
["bitfinex","SOLUSD",1750224103221,154.17413516,148.76,148.74,16.80785262]
["bitfinex","SOLUSD",1750224104913,147.9,148.75,148.74,16.80785262]
["bitfinex","SOLUSD",1750224110866,6.27413516,148.76,148.74,16.80785262]
["bitfinex","SOLUSD",1750224111008,6.27413516,148.77,148.74,16.80785262]
["bitfinex","SOLUSD",1750224112110,6.27413516,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750224112515,6.27413516,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1750224112718,26.0,148.79,148.74,23.53099367]
["bitfinex","SOLUSD",1750224112905,26.0,148.79,148.75,6.70061987]
["bitfinex","SOLUSD",1750224113295,26.0,148.79,148.76,6.27413516]
["bitfinex","SOLUSD",1750224114018,26.0,148.79,148.75,27.70648471]
["bitfinex","SOLUSD",1750224114019,32.27413516,148.79,148.75,27.70648471]
["bitfinex","SOLUSD",1750224114400,32.27413516,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750224118622,6.27413516,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1750224119325,26.0,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750224120039,6.27413516,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1750224120546,6.27413516,148.78,148.74,57.14669892]
["bitfinex","SOLUSD",1750224120920,6.27413516,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1750224121244,154.17413516,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1750224121451,6.27413516,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750224122761,6.27413516,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750224123128,6.27413516,148.74,148.73,23.5325758]
["bitfinex","SOLUSD",1750224124351,6.27413516,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750224125042,11.28184698,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1750224125234,6.27413516,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750224125428,6.27413516,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750224126144,6.27413516,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750224128752,147.9,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1750224134731,154.17413516,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1750224137052,154.17413516,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750224137553,147.9,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750224137759,154.17413516,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750224140152,147.9,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750224145372,6.04,148.75,148.69,7.15188655]
["bitfinex","SOLUSD",1750224145559,6.27413516,148.75,148.71,6.27413516]
["bitfinex","SOLUSD",1750224146567,6.27413516,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750224146872,26.0,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1750224147161,6.27413516,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750224147760,6.27413516,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1750224148077,6.27413516,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750224148657,6.27413516,148.75,148.72,16.81011296]
["bitfinex","SOLUSD",1750224149379,149.4095,148.77,148.72,16.81011296]
["bitfinex","SOLUSD",1750224149680,6.27413516,148.75,148.72,16.81011296]
["bitfinex","SOLUSD",1750224150779,6.27413516,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750224151680,6.27413516,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1750224151976,6.27413516,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1750224152754,6.27413516,148.73,148.69,67.18114437]
["bitfinex","SOLUSD",1750224152755,6.27413516,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750224153156,6.50510078,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1750224153157,154.17413516,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1750224154979,154.17413516,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750224158287,147.9,148.71,148.7,16.8123739]
["bitfinex","SOLUSD",1750224158765,154.17413516,148.71,148.7,16.8123739]
["bitfinex","SOLUSD",1750224158959,6.27413516,148.71,148.7,16.8123739]
["bitfinex","SOLUSD",1750224166092,6.27413516,148.72,148.7,16.8123739]
["bitfinex","SOLUSD",1750224166587,6.27413516,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750224167286,26.0,148.74,148.7,16.8123739]
["bitfinex","SOLUSD",1750224167492,11.29095673,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750224167664,6.27413516,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1750224169296,32.27413516,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750224169473,5.01958524,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750224169678,32.27413516,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750224169886,5.0195791,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750224170068,32.27413516,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750224170269,5.01955555,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750224170580,32.27413516,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750224170781,5.01938258,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750224170981,32.27413516,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750224171207,5.01950133,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750224171383,32.27413516,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750224171705,5.01950777,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750224172008,6.27413516,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750224176094,6.27413516,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750224180781,4.01339278,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750224181498,6.26169021,148.79,148.71,0.42648471]
["bitfinex","SOLUSD",1750224181701,4.01339278,148.77,148.72,31.25339278]
["bitfinex","SOLUSD",1750224181885,147.9,148.78,148.75,0.42648471]
["bitfinex","SOLUSD",1750224182204,147.9,148.78,148.75,4.43987749]
["bitfinex","SOLUSD",1750224182385,147.9,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750224183774,147.9,148.78,148.76,10.73562994]
["bitfinex","SOLUSD",1750224184510,151.91339278,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750224184889,154.16706264,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750224186024,154.16706264,148.78,148.75,23.52917405]
["bitfinex","SOLUSD",1750224191533,6.26706264,148.77,148.75,23.52917405]
["bitfinex","SOLUSD",1750224194033,147.9,148.76,148.75,23.52917405]
["bitfinex","SOLUSD",1750224199530,6.26706264,148.78,148.75,23.52917405]
["bitfinex","SOLUSD",1750224200924,26.0,148.78,148.75,23.52917405]
["bitfinex","SOLUSD",1750224202410,32.26706264,148.78,148.75,23.52917405]
["bitfinex","SOLUSD",1750224204111,32.26706264,148.78,148.76,0.42648471]
["bitfinex","SOLUSD",1750224204112,26.0,148.78,148.76,0.42648471]
["bitfinex","SOLUSD",1750224206441,26.0,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1750224207741,35.02693783,148.81,148.77,23.52624856]
["bitfinex","SOLUSD",1750224207941,30.01038517,148.81,148.77,23.52624856]
["bitfinex","SOLUSD",1750224209038,4.01038517,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1750224209618,4.01038517,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750224210139,26.0,148.81,148.77,23.52624856]
["bitfinex","SOLUSD",1750224210441,4.01038517,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1750224210820,4.01038517,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1750224211318,4.01038517,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1750224211738,4.01038517,148.8,148.77,16.80446326]
["bitfinex","SOLUSD",1750224211923,4.01038517,148.79,148.77,16.80446326]
["bitfinex","SOLUSD",1750224212117,30.01038517,148.8,148.77,16.80446326]
["bitfinex","SOLUSD",1750224212322,4.01038517,148.79,148.77,16.80446326]
["bitfinex","SOLUSD",1750224213336,26.0,148.8,148.77,16.80446326]
["bitfinex","SOLUSD",1750224213543,9.03738292,148.79,148.77,16.80446326]
["bitfinex","SOLUSD",1750224213740,4.01038517,148.79,148.77,16.80446326]
["bitfinex","SOLUSD",1750224214049,9.03727257,148.78,148.77,16.80446326]
["bitfinex","SOLUSD",1750224215049,9.03727257,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750224215349,9.03656744,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750224215552,9.03656744,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1750224215758,9.03656744,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1750224221756,9.03656744,148.76,148.74,12.46295137]
["bitfinex","SOLUSD",1750224222060,35.03656744,148.75,148.74,12.46295137]
["bitfinex","SOLUSD",1750224225159,4.01038517,148.75,148.74,12.46295137]
["bitfinex","SOLUSD",1750224232963,26.0,148.76,148.74,12.46295137]
["bitfinex","SOLUSD",1750224233266,30.01038517,148.75,148.74,12.46295137]
["bitfinex","SOLUSD",1750224235260,35.02696684,148.75,148.74,12.46295137]
["bitfinex","SOLUSD",1750224236873,35.02696684,148.75,148.74,12.46314105]
["bitfinex","SOLUSD",1750224238260,30.01038517,148.75,148.74,12.46314105]
["bitfinex","SOLUSD",1750224238648,35.02851116,148.75,148.74,5.74]
["bitfinex","SOLUSD",1750224239074,35.02851116,148.75,148.73,6.72342204]
["bitfinex","SOLUSD",1750224239371,4.01038517,148.74,148.73,6.72342204]
["bitfinex","SOLUSD",1750224239572,26.0,148.75,148.73,6.72342204]
["bitfinex","SOLUSD",1750224239773,4.01038517,148.74,148.73,6.72342204]
["bitfinex","SOLUSD",1750224240470,4.01038517,148.74,148.7,23.53625672]
["bitfinex","SOLUSD",1750224241678,4.01038517,148.73,148.7,23.53625672]
["bitfinex","SOLUSD",1750224241979,30.01038517,148.75,148.71,0.42648471]
["bitfinex","SOLUSD",1750224242278,35.02852853,148.77,148.72,4.01038517]
["bitfinex","SOLUSD",1750224242465,147.9,148.73,148.72,4.43686988]
["bitfinex","SOLUSD",1750224242976,147.9,148.73,148.72,10.17686988]
["bitfinex","SOLUSD",1750224244282,147.9,148.73,148.72,16.90091506]
["bitfinex","SOLUSD",1750224244459,147.9,148.73,148.72,12.89052989]
["bitfinex","SOLUSD",1750224244866,4.01038517,148.73,148.72,12.46404518]
["bitfinex","SOLUSD",1750224245061,4.01038517,148.74,148.72,12.46404518]
["bitfinex","SOLUSD",1750224251954,4.01038517,148.73,148.72,12.46404518]
["bitfinex","SOLUSD",1750224252651,9.03324578,148.73,148.72,12.46404518]
["bitfinex","SOLUSD",1750224259680,11.54620084,148.73,148.72,12.46404518]
["bitfinex","SOLUSD",1750224260288,9.03324578,148.73,148.72,12.46404518]
["bitfinex","SOLUSD",1750224261274,5.02286061,148.73,148.72,12.46404518]
["bitfinex","SOLUSD",1750224261467,4.01038517,148.74,148.72,12.46404518]
["bitfinex","SOLUSD",1750224261967,4.01038517,148.73,148.72,12.46404518]
["bitfinex","SOLUSD",1750224262165,4.01038517,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750224262983,4.01038517,148.73,148.7,23.53625672]
["bitfinex","SOLUSD",1750224263491,4.01038517,148.72,148.7,23.53625672]
["bitfinex","SOLUSD",1750224264775,147.9,148.71,148.7,23.53625672]
["bitfinex","SOLUSD",1750224267197,151.91038517,148.71,148.7,23.53625672]
["bitfinex","SOLUSD",1750224268275,147.9,148.71,148.7,23.53625672]
["bitfinex","SOLUSD",1750224270615,4.01038517,148.72,148.7,23.53625672]
["bitfinex","SOLUSD",1750224278091,4.01038517,148.73,148.7,23.53625672]
["bitfinex","SOLUSD",1750224278603,27.5951,148.76,148.7,23.53625672]
["bitfinex","SOLUSD",1750224278604,2.51371148,148.75,148.7,23.53625672]
["bitfinex","SOLUSD",1750224278782,9.03278933,148.74,148.7,23.53625672]
["bitfinex","SOLUSD",1750224278984,4.01038517,148.74,148.7,23.53625672]
["bitfinex","SOLUSD",1750224280004,4.01038517,148.73,148.7,23.53625672]
["bitfinex","SOLUSD",1750224280505,4.01038517,148.72,148.7,23.53625672]
["bitfinex","SOLUSD",1750224282910,4.01038517,148.73,148.7,23.53625672]
["bitfinex","SOLUSD",1750224284290,4.01038517,148.72,148.7,23.53625672]
["bitfinex","SOLUSD",1750224286693,7.53598731,148.75,148.7,23.53625672]
["bitfinex","SOLUSD",1750224286889,4.01038517,148.73,148.7,23.53625672]
["bitfinex","SOLUSD",1750224290332,4.01038517,148.72,148.7,23.53625672]
["bitfinex","SOLUSD",1750224291598,4.01038517,148.73,148.7,23.53625672]
["bitfinex","SOLUSD",1750224293631,4.01038517,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750224293800,9.04050327,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750224295611,9.04050327,148.71,148.69,5.74]
["bitfinex","SOLUSD",1750224295612,9.04050327,148.71,148.69,12.46522847]
["bitfinex","SOLUSD",1750224295928,4.01038517,148.7,148.69,12.46522847]
["bitfinex","SOLUSD",1750224299809,9.03665788,148.7,148.69,12.46522847]
["bitfinex","SOLUSD",1750224300526,9.03665788,148.7,148.68,6.72570388]
["bitfinex","SOLUSD",1750224300731,9.03665788,148.69,148.68,6.72570388]
["bitfinex","SOLUSD",1750224301308,9.03665788,148.69,148.67,72.22399392]
["bitfinex","SOLUSD",1750224301517,51.07819856,148.68,148.67,72.22399392]
["bitfinex","SOLUSD",1750224302215,35.03665788,148.68,148.67,78.9503005]
["bitfinex","SOLUSD",1750224303640,26.0,148.68,148.67,78.9503005]
["bitfinex","SOLUSD",1750224303936,30.01038517,148.68,148.67,78.9503005]
["bitfinex","SOLUSD",1750224304442,147.9,148.68,148.67,78.9503005]
["bitfinex","SOLUSD",1750224305312,4.01038517,148.72,148.68,0.42648471]
["bitfinex","SOLUSD",1750224305524,5.02190826,148.71,148.68,0.42648471]
["bitfinex","SOLUSD",1750224305722,4.01038517,148.72,148.68,0.42648471]
["bitfinex","SOLUSD",1750224306618,4.01038517,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750224307245,5.02218039,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750224307537,4.01038517,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750224307738,5.02217034,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750224307924,30.01038517,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1750224308132,5.02245551,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750224308326,30.01038517,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1750224308518,5.02245774,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750224308723,30.01038517,148.73,148.69,27.54929161]
["bitfinex","SOLUSD",1750224308938,5.02243947,148.72,148.69,27.54929161]
["bitfinex","SOLUSD",1750224309222,30.01038517,148.73,148.69,27.54929161]
["bitfinex","SOLUSD",1750224310439,151.91038517,148.74,148.69,61.17630082]
["bitfinex","SOLUSD",1750224310632,147.9,148.74,148.7,4.43686988]
["bitfinex","SOLUSD",1750224310839,147.9,148.74,148.7,31.67686988]
["bitfinex","SOLUSD",1750224311017,151.91038517,148.74,148.7,31.67686988]
["bitfinex","SOLUSD",1750224311218,5.02220446,148.73,148.7,31.67686988]
["bitfinex","SOLUSD",1750224311513,151.91038517,148.74,148.7,27.66648471]
["bitfinex","SOLUSD",1750224311717,5.02260735,148.73,148.7,27.66648471]
["bitfinex","SOLUSD",1750224311944,151.91038517,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750224312149,152.92260915,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1750224312354,147.9,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1750224317951,147.9,148.72,148.71,23.53574069]
["bitfinex","SOLUSD",1750224326259,147.9,148.72,148.71,23.9622254]
["bitfinex","SOLUSD",1750224326434,147.9,148.72,148.71,27.97261057]
["bitfinex","SOLUSD",1750224327251,147.9,148.72,148.71,46.62225943]
["bitfinex","SOLUSD",1750224331757,147.9,148.72,148.71,27.97261057]
["bitfinex","SOLUSD",1750224331933,147.9,148.72,148.71,23.9622254]
["bitfinex","SOLUSD",1750224332262,147.9,148.72,148.71,27.97261057]
["bitfinex","SOLUSD",1750224333246,147.9,148.72,148.71,46.62225943]
["bitfinex","SOLUSD",1750224338640,147.9,148.77,148.72,19.07613357]
["bitfinex","SOLUSD",1750224338839,147.9,148.77,148.73,31.23038517]
["bitfinex","SOLUSD",1750224339137,147.9,148.77,148.75,0.28432314]
["bitfinex","SOLUSD",1750224339365,147.9,148.77,148.75,27.50432314]
["bitfinex","SOLUSD",1750224341789,147.9,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750224346860,147.9,148.77,148.76,7.14872187]
["bitfinex","SOLUSD",1750224347066,147.9,148.77,148.76,11.15910704]
["bitfinex","SOLUSD",1750224352473,147.9,148.77,148.76,29.8087559]
["bitfinex","SOLUSD",1750224361195,147.9,148.83,148.77,19.07613357]
["bitfinex","SOLUSD",1750224361396,147.9,148.82,148.8,4.01038517]
["bitfinex","SOLUSD",1750224361568,147.9,148.82,148.81,33.38648471]
["bitfinex","SOLUSD",1750224361769,147.9,148.82,148.81,37.39686988]
["bitfinex","SOLUSD",1750224362497,147.9,148.82,148.81,44.11684837]
["bitfinex","SOLUSD",1750224364084,147.9,148.82,148.81,62.76649723]
["bitfinex","SOLUSD",1750224364791,147.9,148.82,148.81,7.00430163]
["bitfinex","SOLUSD",1750224365090,151.91038517,148.82,148.81,12.45997849]
["bitfinex","SOLUSD",1750224372996,147.9,148.82,148.81,12.45997849]
["bitfinex","SOLUSD",1750224373192,151.91038517,148.82,148.81,12.45997849]
["bitfinex","SOLUSD",1750224378906,147.9,148.82,148.81,12.45997849]
["bitfinex","SOLUSD",1750224384313,151.91038517,148.82,148.81,12.45997849]
["bitfinex","SOLUSD",1750224384996,147.9,148.82,148.81,12.45997849]
["bitfinex","SOLUSD",1750224385187,6.90246166,148.85,148.81,16.89684837]
["bitfinex","SOLUSD",1750224385398,6.90246166,148.85,148.84,4.29470831]
["bitfinex","SOLUSD",1750224386196,6.90246166,148.85,148.84,11.01333233]
["bitfinex","SOLUSD",1750224389024,6.90246166,148.85,148.84,11.1554939]
["bitfinex","SOLUSD",1750224389805,6.90246166,148.85,148.84,7.14510873]
["bitfinex","SOLUSD",1750224390010,6.90246166,148.85,148.84,11.1554939]
["bitfinex","SOLUSD",1750224390717,6.90246166,148.85,148.84,7.14510873]
["bitfinex","SOLUSD",1750224390910,6.90246166,148.85,148.84,7.00294716]
["bitfinex","SOLUSD",1750224391121,6.90246166,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750224393424,6.90246166,148.85,148.83,7.00339859]
["bitfinex","SOLUSD",1750224398622,6.90246166,148.85,148.83,13.26332817]
["bitfinex","SOLUSD",1750224400530,6.90246166,148.85,148.83,7.00339859]
["bitfinex","SOLUSD",1750224402811,6.90246166,148.85,148.83,13.26332817]
["bitfinex","SOLUSD",1750224404627,6.90246166,148.85,148.83,40.46332817]
["bitfinex","SOLUSD",1750224407405,6.90246166,148.85,148.84,6.54425272]
["bitfinex","SOLUSD",1750224410012,6.90246166,148.85,148.84,13.26287674]
["bitfinex","SOLUSD",1750224410734,6.90246166,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750224411036,13.16239124,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750224412037,6.90246166,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1750224412220,13.16239124,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1750224412424,6.25992958,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1750224412626,154.15992958,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1750224414340,147.9,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1750224421249,147.9,148.84,148.83,4.43349134]
["bitfinex","SOLUSD",1750224421547,147.9,148.84,148.83,31.63349134]
["bitfinex","SOLUSD",1750224422119,147.9,148.84,148.83,57.00221565]
["bitfinex","SOLUSD",1750224422541,6.90246166,148.85,148.84,19.07613357]
["bitfinex","SOLUSD",1750224422752,6.90246166,148.85,148.84,23.0831402]
["bitfinex","SOLUSD",1750224424454,6.90246166,148.85,148.84,29.80176422]
["bitfinex","SOLUSD",1750224424830,6.90246166,148.85,148.84,32.05107005]
["bitfinex","SOLUSD",1750224425028,6.90246166,148.85,148.84,13.40142119]
["bitfinex","SOLUSD",1750224426026,6.90246166,148.85,148.84,32.05107005]
["bitfinex","SOLUSD",1750224430960,6.90246166,148.85,148.84,33.69397005]
["bitfinex","SOLUSD",1750224431262,6.90246166,148.85,148.84,47.36603136]
["bitfinex","SOLUSD",1750224431442,147.9,148.93,148.89,0.14216157]
["bitfinex","SOLUSD",1750224431766,147.9,148.93,148.91,6.68279717]
["bitfinex","SOLUSD",1750224431930,147.9,148.93,148.92,27.2]
["bitfinex","SOLUSD",1750224432643,147.9,148.93,148.92,33.91501477]
["bitfinex","SOLUSD",1750224432859,147.9,148.93,148.92,40.59781194]
["bitfinex","SOLUSD",1750224433165,6.25631246,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750224433370,6.25631246,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224434153,11.27373708,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224434761,6.25631246,148.93,148.89,23.5067053]
["bitfinex","SOLUSD",1750224435057,6.25631246,148.91,148.89,23.5067053]
["bitfinex","SOLUSD",1750224439256,147.9,148.9,148.89,23.5067053]
["bitfinex","SOLUSD",1750224440065,147.9,148.9,148.89,23.93319001]
["bitfinex","SOLUSD",1750224441346,147.9,148.9,148.89,30.18950247]
["bitfinex","SOLUSD",1750224442343,147.9,148.98,148.9,19.07613357]
["bitfinex","SOLUSD",1750224442568,6.25631246,148.97,148.93,0.28432314]
["bitfinex","SOLUSD",1750224442851,154.0236,148.98,148.94,5.74]
["bitfinex","SOLUSD",1750224443055,6.25631246,148.95,148.94,5.74]
["bitfinex","SOLUSD",1750224443862,6.25631246,148.95,148.94,12.45411306]
["bitfinex","SOLUSD",1750224444666,6.25631246,148.96,148.94,29.23939572]
["bitfinex","SOLUSD",1750224444866,1.5576,148.97,148.94,29.23939572]
["bitfinex","SOLUSD",1750224445445,154.15631246,148.98,148.94,29.23939572]
["bitfinex","SOLUSD",1750224447365,6.25631246,148.97,148.94,29.23939572]
["bitfinex","SOLUSD",1750224448070,147.9,148.96,148.94,29.23939572]
["bitfinex","SOLUSD",1750224449172,147.9,148.96,148.94,35.49570818]
["bitfinex","SOLUSD",1750224449368,147.9,148.96,148.94,29.23939572]
["bitfinex","SOLUSD",1750224450569,147.9,148.96,148.94,35.49570818]
["bitfinex","SOLUSD",1750224452553,147.9,148.96,148.95,40.61645947]
["bitfinex","SOLUSD",1750224453874,147.9,148.96,148.95,59.26610833]
["bitfinex","SOLUSD",1750224454255,6.25631246,148.96,148.95,23.49781805]
["bitfinex","SOLUSD",1750224454465,6.25631246,148.96,148.95,16.78415575]
["bitfinex","SOLUSD",1750224457066,6.25631246,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750224457248,6.61372261,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1750224457249,6.25631246,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750224457448,6.25631246,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750224457879,6.25631246,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750224458175,147.9,149.0,148.94,23.49939572]
["bitfinex","SOLUSD",1750224458379,6.25631246,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750224461695,6.25631246,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750224466473,1.5412,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750224466682,6.25631246,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750224470492,1.5412,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750224470699,6.25631246,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750224471081,7.79751246,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750224471905,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750224472402,154.15631246,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750224473089,6.25631246,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750224473602,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750224473803,6.25631246,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750224474400,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750224474702,154.15631246,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750224476485,6.25631246,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750224481302,147.9,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750224481303,6.25631246,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750224482194,6.25631246,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750224483700,147.9,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750224484007,154.15631246,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750224487191,147.9,148.95,148.94,23.49939572]
["bitfinex","SOLUSD",1750224492944,147.9,148.95,148.94,23.78371886]
["bitfinex","SOLUSD",1750224493103,147.9,148.95,148.94,30.04003132]
["bitfinex","SOLUSD",1750224493311,147.9,148.95,148.94,23.78371886]
["bitfinex","SOLUSD",1750224495217,6.25631246,148.98,148.94,63.61059664]
["bitfinex","SOLUSD",1750224495419,6.25631246,148.99,148.95,0.28432314]
["bitfinex","SOLUSD",1750224495819,6.25631246,148.99,148.95,33.7806356]
["bitfinex","SOLUSD",1750224496637,6.25631246,148.99,148.95,27.52432314]
["bitfinex","SOLUSD",1750224496802,147.9,149.01,148.95,27.52432314]
["bitfinex","SOLUSD",1750224497012,6.25631246,148.99,148.95,27.52432314]
["bitfinex","SOLUSD",1750224497224,6.25631246,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1750224499208,154.15631246,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1750224499418,147.9,149.01,148.99,5.76]
["bitfinex","SOLUSD",1750224500415,147.9,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224502807,154.15631246,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224504407,6.25631246,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224509622,6.25631246,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224512816,3.99859164,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224514141,2.50658848,149.04,149.0,23.48993287]
["bitfinex","SOLUSD",1750224514348,3.99859164,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224515155,5.0112006,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1750224515338,3.99859164,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224515926,5.0113944,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1750224516129,3.99859164,149.02,149.0,23.48993287]
["bitfinex","SOLUSD",1750224517132,3.99859164,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224517546,5.01169973,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1750224517745,33.9287,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1750224518056,3.99859164,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224519429,33.9287,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1750224519652,3.99859164,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224521038,5.01400897,149.03,149.0,23.48993287]
["bitfinex","SOLUSD",1750224521360,2.50728649,149.05,149.0,23.48993287]
["bitfinex","SOLUSD",1750224521361,3.99859164,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224526465,3.99859164,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224526772,9.02108159,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224527064,3.99859164,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224527443,9.02160016,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224528859,2.5075054,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750224529162,3.99859164,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224529743,9.02226331,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224530553,9.02226331,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224531070,11.27143948,149.01,149.0,23.48993287]
["bitfinex","SOLUSD",1750224532760,11.27143948,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224533676,5.02367167,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224533855,11.27143948,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1750224539073,11.27143948,149.01,148.99,5.76]
["bitfinex","SOLUSD",1750224539074,21.55171986,149.01,148.99,12.47172876]
["bitfinex","SOLUSD",1750224539274,13.78430032,149.0,148.99,12.47172876]
["bitfinex","SOLUSD",1750224541063,20.04901986,149.0,148.99,12.47172876]
["bitfinex","SOLUSD",1750224542703,20.04901986,149.0,148.99,5.76]
["bitfinex","SOLUSD",1750224543880,13.78430032,149.0,148.99,5.76]
["bitfinex","SOLUSD",1750224544797,13.78430032,149.0,148.99,12.47185985]
["bitfinex","SOLUSD",1750224547079,13.78430032,149.0,148.99,5.76]
["bitfinex","SOLUSD",1750224548963,11.27143948,149.0,148.99,5.76]
["bitfinex","SOLUSD",1750224549168,13.77784168,149.0,148.99,5.76]
["bitfinex","SOLUSD",1750224549368,39.77784168,149.0,148.99,5.76]
["bitfinex","SOLUSD",1750224549779,39.77780471,149.0,148.98,6.71216819]
["bitfinex","SOLUSD",1750224549972,13.77780471,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1750224550188,6.24776781,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750224550990,12.49553562,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750224551192,17.51036805,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750224551395,11.26260024,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750224553902,11.26260024,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750224554077,6.24776781,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750224560011,6.24776781,148.95,148.93,12.45452526]
["bitfinex","SOLUSD",1750224560297,6.24776781,148.94,148.93,12.45452526]
["bitfinex","SOLUSD",1750224560882,4.00348867,148.94,148.93,12.45452526]
["bitfinex","SOLUSD",1750224561204,30.00348867,148.94,148.93,12.45452526]
["bitfinex","SOLUSD",1750224562886,6.25510649,148.94,148.93,12.45452526]
["bitfinex","SOLUSD",1750224574836,6.25510649,148.94,148.89,6.71636778]
["bitfinex","SOLUSD",1750224575039,6.25510649,148.9,148.89,12.45636778]
["bitfinex","SOLUSD",1750224577228,6.25510649,148.9,148.84,23.51518408]
["bitfinex","SOLUSD",1750224577397,6.25510649,148.86,148.85,5.74]
["bitfinex","SOLUSD",1750224578028,6.25510649,148.87,148.85,5.74]
["bitfinex","SOLUSD",1750224579322,6.25510649,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750224584840,4.00627469,148.87,148.86,23.51202471]
["bitfinex","SOLUSD",1750224587937,26.0,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1750224588105,4.00627469,148.87,148.86,23.51202471]
["bitfinex","SOLUSD",1750224589017,4.00627469,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750224589213,30.00627469,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750224589805,26.0,148.86,148.85,12.45799631]
["bitfinex","SOLUSD",1750224590023,30.00627469,148.86,148.85,12.45799631]
["bitfinex","SOLUSD",1750224592935,26.0,148.86,148.85,12.45799631]
["bitfinex","SOLUSD",1750224593253,177.90627469,148.86,148.85,12.45799631]
["bitfinex","SOLUSD",1750224594826,180.16375614,148.86,148.85,12.45799631]
["bitfinex","SOLUSD",1750224599222,32.26375614,148.86,148.85,12.45799631]
["bitfinex","SOLUSD",1750224606238,72.66375614,148.86,148.85,12.45799631]
["bitfinex","SOLUSD",1750224606445,72.66375614,148.86,148.83,16.79741747]
["bitfinex","SOLUSD",1750224606446,74.17985614,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1750224606639,6.26375614,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1750224608656,18.64964886,148.87,148.81,23.51992473]
["bitfinex","SOLUSD",1750224608837,32.26375614,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750224609023,180.16375614,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750224609838,6.26375614,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750224610435,154.16375614,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1750224610639,154.16375614,148.85,148.81,29.78368087]
["bitfinex","SOLUSD",1750224613769,147.9,148.85,148.82,6.26375614]
["bitfinex","SOLUSD",1750224614456,147.9,148.85,148.84,6.26375614]
["bitfinex","SOLUSD",1750224614775,6.26375614,148.89,148.84,6.40591771]
["bitfinex","SOLUSD",1750224614940,6.26375614,148.89,148.85,6.26375614]
["bitfinex","SOLUSD",1750224615147,11.26194133,148.9,148.86,5.74]
["bitfinex","SOLUSD",1750224615352,6.26375614,148.9,148.86,5.74]
["bitfinex","SOLUSD",1750224615678,6.26375614,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1750224615833,147.9,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750224616872,147.9,148.89,148.87,29.77420149]
["bitfinex","SOLUSD",1750224617859,147.9,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750224618167,147.9,148.89,148.87,29.77420149]
["bitfinex","SOLUSD",1750224618367,147.9,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1750224620755,147.9,148.89,148.87,29.77420149]
["bitfinex","SOLUSD",1750224623855,147.9,148.89,148.88,12.98057505]
["bitfinex","SOLUSD",1750224624058,26.0,148.92,148.88,90.84104004]
["bitfinex","SOLUSD",1750224624266,6.26375614,148.91,148.88,84.29296076]
["bitfinex","SOLUSD",1750224624774,6.26375614,148.9,148.88,50.70886619]
["bitfinex","SOLUSD",1750224624973,6.26375614,148.91,148.88,50.70886619]
["bitfinex","SOLUSD",1750224625144,32.26375614,148.92,148.88,50.70886619]
["bitfinex","SOLUSD",1750224627052,6.26375614,148.91,148.88,50.70886619]
["bitfinex","SOLUSD",1750224627998,149.4115,148.95,148.88,56.97262233]
["bitfinex","SOLUSD",1750224628279,11.27445993,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750224628480,6.26375614,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750224628779,6.26375614,148.93,148.91,23.50413]
["bitfinex","SOLUSD",1750224631159,6.26375614,148.92,148.91,23.50413]
["bitfinex","SOLUSD",1750224633192,26.0,148.93,148.89,29.77104339]
["bitfinex","SOLUSD",1750224633351,147.9,148.91,148.9,6.26375614]
["bitfinex","SOLUSD",1750224634158,147.9,148.91,148.89,29.77104339]
["bitfinex","SOLUSD",1750224636161,147.9,148.91,148.89,23.50728725]
["bitfinex","SOLUSD",1750224642692,147.9,148.91,148.89,29.77104339]
["bitfinex","SOLUSD",1750224644697,147.9,148.91,148.9,33.72807928]
["bitfinex","SOLUSD",1750224645477,147.9,148.91,148.9,40.443996]
["bitfinex","SOLUSD",1750224648080,147.9,148.91,148.9,46.183996]
["bitfinex","SOLUSD",1750224651699,147.9,148.95,148.9,115.20302027]
["bitfinex","SOLUSD",1750224651896,147.9,148.95,148.92,6.26375614]
["bitfinex","SOLUSD",1750224652090,147.9,148.95,148.92,33.44375614]
["bitfinex","SOLUSD",1750224653102,147.9,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750224655581,147.9,148.95,148.94,6.26375614]
["bitfinex","SOLUSD",1750224656199,147.9,148.95,148.94,33.44375614]
["bitfinex","SOLUSD",1750224656505,7.87045614,148.99,148.94,33.72807928]
["bitfinex","SOLUSD",1750224657111,7.87045614,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1750224657281,7.87045614,148.99,148.96,5.74]
["bitfinex","SOLUSD",1750224658192,7.87045614,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750224659094,6.26375614,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750224660406,11.27886561,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750224661597,17.67056561,148.98,148.96,12.45304459]
["bitfinex","SOLUSD",1750224661817,11.27886561,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224663091,5.01510947,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224663417,11.27886561,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224666706,5.01510947,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224666907,11.27886561,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224667097,32.26375614,148.98,148.96,12.45304459]
["bitfinex","SOLUSD",1750224667295,6.26375614,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224672405,11.2673152,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224673418,5.00355906,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224673802,11.2673152,148.97,148.96,12.45304459]
["bitfinex","SOLUSD",1750224674840,11.2673152,148.97,148.96,6.71304459]
["bitfinex","SOLUSD",1750224676145,11.2673152,148.97,148.93,23.50092476]
["bitfinex","SOLUSD",1750224676313,6.26375614,148.94,148.93,23.50092476]
["bitfinex","SOLUSD",1750224678439,6.26375614,148.95,148.93,23.50092476]
["bitfinex","SOLUSD",1750224679830,6.26375614,148.94,148.93,23.50092476]
["bitfinex","SOLUSD",1750224683333,2.50190574,148.97,148.93,23.50092476]
["bitfinex","SOLUSD",1750224683535,5.00606183,148.96,148.93,23.50092476]
["bitfinex","SOLUSD",1750224683838,6.26375614,148.95,148.93,23.50092476]
["bitfinex","SOLUSD",1750224689546,6.26375614,148.94,148.93,23.50092476]
["bitfinex","SOLUSD",1750224691426,6.26375614,148.95,148.93,23.50092476]
["bitfinex","SOLUSD",1750224693871,6.26375614,148.96,148.93,23.50092476]
["bitfinex","SOLUSD",1750224694162,5.01186029,148.95,148.93,23.50092476]
["bitfinex","SOLUSD",1750224694327,6.26375614,148.96,148.93,23.50092476]
["bitfinex","SOLUSD",1750224694530,5.01189985,148.95,148.93,23.50092476]
["bitfinex","SOLUSD",1750224694730,6.26375614,148.96,148.93,23.50092476]
["bitfinex","SOLUSD",1750224694938,5.01186494,148.95,148.93,23.50092476]
["bitfinex","SOLUSD",1750224695139,6.26375614,148.96,148.93,23.50092476]
["bitfinex","SOLUSD",1750224695341,5.01186494,148.95,148.93,23.50092476]
["bitfinex","SOLUSD",1750224695638,6.26375614,148.96,148.93,23.50092476]
["bitfinex","SOLUSD",1750224695936,5.01189877,148.95,148.93,23.50092476]
["bitfinex","SOLUSD",1750224696130,6.26375614,148.97,148.93,23.50092476]
["bitfinex","SOLUSD",1750224696334,5.01223705,148.96,148.93,29.7646809]
["bitfinex","SOLUSD",1750224696552,26.0,148.97,148.93,63.33750034]
["bitfinex","SOLUSD",1750224696863,5.0126208,148.96,148.93,61.07427919]
["bitfinex","SOLUSD",1750224697163,4.00053499,148.98,148.94,4.00053499]
["bitfinex","SOLUSD",1750224697463,4.00053499,148.99,148.95,4.00053499]
["bitfinex","SOLUSD",1750224697757,147.9,148.97,148.95,4.00053499]
["bitfinex","SOLUSD",1750224698158,147.9,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750224699152,147.9,148.97,148.96,12.96207386]
["bitfinex","SOLUSD",1750224699459,147.9,148.97,148.96,13.246397]
["bitfinex","SOLUSD",1750224699761,147.9,148.97,148.96,40.426397]
["bitfinex","SOLUSD",1750224700134,26.0,149.02,148.97,0.28432314]
["bitfinex","SOLUSD",1750224700135,173.9,149.02,148.97,0.28432314]
["bitfinex","SOLUSD",1750224700340,5.00968733,149.01,148.98,11.96886226]
["bitfinex","SOLUSD",1750224700667,6.24886226,149.01,148.98,5.72]
["bitfinex","SOLUSD",1750224700842,173.9,149.02,148.98,5.72]
["bitfinex","SOLUSD",1750224701043,154.14886226,149.02,148.98,11.96886226]
["bitfinex","SOLUSD",1750224701252,147.9,149.02,148.98,11.96886226]
["bitfinex","SOLUSD",1750224701454,154.14886226,149.02,148.98,11.96886226]
["bitfinex","SOLUSD",1750224702056,147.9,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1750224702241,154.14886226,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1750224702442,147.9,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1750224702656,147.9,149.02,148.99,29.74037175]
["bitfinex","SOLUSD",1750224703264,147.9,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1750224703570,147.9,149.02,148.99,29.74037175]
["bitfinex","SOLUSD",1750224703980,147.9,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1750224704261,147.9,149.02,148.99,29.74037175]
["bitfinex","SOLUSD",1750224705345,16.89304427,149.06,149.01,63.29201372]
["bitfinex","SOLUSD",1750224705572,154.14886226,149.07,149.03,6.24886226]
["bitfinex","SOLUSD",1750224705743,5.01461246,149.06,149.04,5.72]
["bitfinex","SOLUSD",1750224705947,147.9,149.07,149.04,11.96886226]
["bitfinex","SOLUSD",1750224706147,147.9,149.07,149.04,5.72]
["bitfinex","SOLUSD",1750224706455,147.9,149.07,149.04,11.96886226]
["bitfinex","SOLUSD",1750224707375,147.9,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1750224709280,154.14886226,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1750224709572,6.24886226,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1750224711871,154.14886226,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1750224712072,147.9,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1750224714355,6.24886226,149.1,149.06,6.5331854]
["bitfinex","SOLUSD",1750224715147,6.24886226,149.1,149.07,23.47890252]
["bitfinex","SOLUSD",1750224716765,6.24886226,149.08,149.05,23.482053]
["bitfinex","SOLUSD",1750224716966,147.9,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1750224717266,6.24886226,149.07,149.05,23.482053]
["bitfinex","SOLUSD",1750224718088,6.24886226,149.08,149.05,23.482053]
["bitfinex","SOLUSD",1750224721908,154.14886226,149.09,149.05,29.73091526]
["bitfinex","SOLUSD",1750224722093,147.9,149.09,149.06,6.5331854]
["bitfinex","SOLUSD",1750224723598,147.9,149.09,149.06,27.44432314]
["bitfinex","SOLUSD",1750224723772,147.9,149.09,149.06,33.6931854]
["bitfinex","SOLUSD",1750224724276,147.9,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1750224725800,147.9,149.09,149.07,12.95712012]
["bitfinex","SOLUSD",1750224726176,147.9,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1750224727315,147.9,149.09,149.07,12.95712012]
["bitfinex","SOLUSD",1750224728672,147.9,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1750224730180,147.9,149.09,149.08,6.5331854]
["bitfinex","SOLUSD",1750224731373,147.9,149.09,149.08,13.24099328]
["bitfinex","SOLUSD",1750224732097,147.9,149.09,149.08,31.89064214]
["bitfinex","SOLUSD",1750224734396,147.9,149.09,149.08,59.05064214]
["bitfinex","SOLUSD",1750224735092,6.24886226,149.13,149.08,109.3592013]
["bitfinex","SOLUSD",1750224735271,6.24886226,149.13,149.1,0.28432314]
["bitfinex","SOLUSD",1750224735474,6.24886226,149.13,149.11,5.72]
["bitfinex","SOLUSD",1750224736273,6.24886226,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224737886,27.644,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224738081,6.24886226,149.13,149.12,23.47103003]
["bitfinex","SOLUSD",1750224740305,27.644,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224740508,6.24886226,149.14,149.12,23.47103003]
["bitfinex","SOLUSD",1750224741191,147.9,149.13,149.12,23.47103003]
["bitfinex","SOLUSD",1750224741812,154.14886226,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224742118,6.24886226,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224742615,11.21917646,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224744603,147.9,149.12,149.09,5.72]
["bitfinex","SOLUSD",1750224744804,11.21917646,149.11,149.09,5.72]
["bitfinex","SOLUSD",1750224745099,4.9703142,149.1,149.09,5.72]
["bitfinex","SOLUSD",1750224745816,11.21917646,149.1,149.09,5.72]
["bitfinex","SOLUSD",1750224746109,4.9703142,149.1,149.09,5.72]
["bitfinex","SOLUSD",1750224746307,11.21917646,149.1,149.09,5.72]
["bitfinex","SOLUSD",1750224746497,11.21917646,149.1,149.09,12.42735797]
["bitfinex","SOLUSD",1750224749423,6.24886226,149.1,149.09,12.42735797]
["bitfinex","SOLUSD",1750224749913,154.14886226,149.12,149.09,29.19575289]
["bitfinex","SOLUSD",1750224750225,11.25068642,149.11,149.09,29.19575289]
["bitfinex","SOLUSD",1750224750424,6.24886226,149.11,149.09,29.19575289]
["bitfinex","SOLUSD",1750224752221,147.9,149.12,149.09,29.19575289]
["bitfinex","SOLUSD",1750224752409,11.25072165,149.11,149.09,29.19575289]
["bitfinex","SOLUSD",1750224752604,6.24886226,149.11,149.09,29.19575289]
["bitfinex","SOLUSD",1750224753701,147.9,149.12,149.09,29.19575289]
["bitfinex","SOLUSD",1750224754010,11.25210206,149.11,149.09,29.19575289]
["bitfinex","SOLUSD",1750224754228,147.9,149.12,149.09,29.19575289]
["bitfinex","SOLUSD",1750224754408,11.25210135,149.11,149.09,29.19575289]
["bitfinex","SOLUSD",1750224754609,5.00323909,149.1,149.09,29.19575289]
["bitfinex","SOLUSD",1750224756508,6.24886226,149.11,149.09,29.19575289]
["bitfinex","SOLUSD",1750224756831,147.9,149.12,149.09,29.19575289]
["bitfinex","SOLUSD",1750224756832,6.24886226,149.1,149.09,29.19575289]
["bitfinex","SOLUSD",1750224757712,6.24886226,149.11,149.09,29.19575289]
["bitfinex","SOLUSD",1750224758108,147.9,149.12,149.09,29.19575289]
["bitfinex","SOLUSD",1750224758310,147.9,149.12,149.09,62.58461515]
["bitfinex","SOLUSD",1750224758730,147.9,149.12,149.09,56.33575289]
["bitfinex","SOLUSD",1750224759433,6.25233003,149.16,149.11,6.24886226]
["bitfinex","SOLUSD",1750224759630,22.63221938,149.18,149.14,0.28432314]
["bitfinex","SOLUSD",1750224759835,31.01352589,149.17,149.15,5.72]
["bitfinex","SOLUSD",1750224760023,6.24886226,149.16,149.15,5.72]
["bitfinex","SOLUSD",1750224760424,6.24886226,149.16,149.15,12.42465973]
["bitfinex","SOLUSD",1750224762216,26.0,149.17,149.15,12.42465973]
["bitfinex","SOLUSD",1750224762217,32.24886226,149.17,149.15,12.42465973]
["bitfinex","SOLUSD",1750224762733,6.24886226,149.18,149.15,29.18630907]
["bitfinex","SOLUSD",1750224764126,26.0,149.19,149.15,29.18630907]
["bitfinex","SOLUSD",1750224764127,32.24886226,149.19,149.15,56.32630907]
["bitfinex","SOLUSD",1750224764323,26.0,149.18,149.15,56.32630907]
["bitfinex","SOLUSD",1750224764539,32.24886226,149.18,149.15,56.32630907]
["bitfinex","SOLUSD",1750224765736,26.0,149.18,149.16,0.28432314]
["bitfinex","SOLUSD",1750224766739,26.0,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1750224768019,4.99927732,149.2,149.17,23.46316282]
["bitfinex","SOLUSD",1750224768216,6.24886226,149.2,149.17,23.46316282]
["bitfinex","SOLUSD",1750224768838,147.9,149.21,149.17,15.12982949]
["bitfinex","SOLUSD",1750224768839,154.14886226,149.21,149.17,15.12982949]
["bitfinex","SOLUSD",1750224769058,154.14886226,149.21,149.17,21.37869175]
["bitfinex","SOLUSD",1750224769214,147.9,149.21,149.17,21.37869175]
["bitfinex","SOLUSD",1750224769416,147.9,149.21,149.19,6.24886226]
["bitfinex","SOLUSD",1750224769820,147.9,149.21,149.18,33.38886226]
["bitfinex","SOLUSD",1750224770238,147.9,149.21,149.18,27.14]
["bitfinex","SOLUSD",1750224770429,147.9,149.21,149.18,33.38886226]
["bitfinex","SOLUSD",1750224771053,147.9,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750224772147,154.14886226,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750224772330,6.24886226,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1750224772944,154.14886226,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750224775632,154.14886226,149.21,149.17,21.83359029]
["bitfinex","SOLUSD",1750224775832,154.14886226,149.21,149.17,48.95359029]
["bitfinex","SOLUSD",1750224777156,147.9,149.21,149.17,48.95359029]
["bitfinex","SOLUSD",1750224777451,154.14886226,149.21,149.17,48.97359029]
["bitfinex","SOLUSD",1750224778948,6.24886226,149.19,149.17,48.95359029]
["bitfinex","SOLUSD",1750224779357,6.24886226,149.2,149.17,48.95359029]
["bitfinex","SOLUSD",1750224779565,147.9,149.19,149.17,48.95359029]
["bitfinex","SOLUSD",1750224780361,147.9,149.19,149.17,21.83359029]
["bitfinex","SOLUSD",1750224782359,147.9,149.19,149.17,28.08245255]
["bitfinex","SOLUSD",1750224782738,147.9,149.19,149.17,21.83359029]
["bitfinex","SOLUSD",1750224787138,147.9,149.19,149.17,28.08245255]
["bitfinex","SOLUSD",1750224788662,147.9,149.19,149.18,33.38886226]
["bitfinex","SOLUSD",1750224789963,147.9,149.19,149.18,40.09217369]
["bitfinex","SOLUSD",1750224790166,147.9,149.19,149.18,40.37649683]
["bitfinex","SOLUSD",1750224794640,147.9,149.19,149.18,34.12763457]
["bitfinex","SOLUSD",1750224797368,147.9,149.19,149.18,39.54331143]
["bitfinex","SOLUSD",1750224798242,147.9,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224798438,147.9,149.19,149.18,39.56331143]
["bitfinex","SOLUSD",1750224801766,147.9,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224801958,147.9,149.19,149.18,39.54331143]
["bitfinex","SOLUSD",1750224820884,147.9,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224821193,156.91302097,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224822291,9.01302097,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224827595,5.02478297,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224827813,9.01302097,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224828403,3.988238,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224828574,9.00752013,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224833907,3.988238,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224834297,9.00829593,149.19,149.18,12.42331143]
["bitfinex","SOLUSD",1750224840409,26.0,149.17,149.14,16.76184582]
["bitfinex","SOLUSD",1750224840737,3.988238,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224840933,3.988238,149.13,149.12,23.47103003]
["bitfinex","SOLUSD",1750224841218,9.00829593,149.13,149.12,23.47103003]
["bitfinex","SOLUSD",1750224842819,11.25994044,149.13,149.12,23.47103003]
["bitfinex","SOLUSD",1750224844229,154.13988251,149.16,149.12,23.47103003]
["bitfinex","SOLUSD",1750224844421,5.02396118,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224844601,154.13988251,149.16,149.12,23.47103003]
["bitfinex","SOLUSD",1750224844801,11.26379317,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224844998,6.23988251,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224845205,154.13988251,149.16,149.12,23.47103003]
["bitfinex","SOLUSD",1750224845415,5.02377148,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224845614,154.13988251,149.16,149.12,23.47103003]
["bitfinex","SOLUSD",1750224845934,5.02365789,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224846103,154.13988251,149.16,149.12,23.47103003]
["bitfinex","SOLUSD",1750224846297,5.02365906,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224846656,154.13988251,149.16,149.12,23.47103003]
["bitfinex","SOLUSD",1750224846818,11.26391041,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224847011,6.23988251,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1750224847215,147.9,149.16,149.12,23.47103003]
["bitfinex","SOLUSD",1750224847216,6.23988251,149.14,149.12,23.47103003]
["bitfinex","SOLUSD",1750224847729,11.263157,149.13,149.12,23.47103003]
["bitfinex","SOLUSD",1750224848311,11.263157,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224848512,11.24771,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224849615,5.00782749,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224849814,11.24771,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224850315,6.23988251,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224850524,11.23823051,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750224851326,11.23823051,149.13,149.11,12.42633757]
["bitfinex","SOLUSD",1750224851511,6.23988251,149.12,149.11,12.42633757]
["bitfinex","SOLUSD",1750224851714,32.23988251,149.12,149.11,5.72]
["bitfinex","SOLUSD",1750224851920,37.23823051,149.12,149.1,6.7067901]
["bitfinex","SOLUSD",1750224852106,6.23988251,149.11,149.1,6.7067901]
["bitfinex","SOLUSD",1750224852301,12.47976502,149.11,149.07,23.47890252]
["bitfinex","SOLUSD",1750224852506,6.23988251,149.08,149.07,23.47890252]
["bitfinex","SOLUSD",1750224853029,6.23988251,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1750224853811,6.23988251,149.08,149.06,12.4285431]
["bitfinex","SOLUSD",1750224854126,32.23988251,149.07,149.06,12.4285431]
["bitfinex","SOLUSD",1750224854833,32.23988251,149.07,149.06,6.7085431]
["bitfinex","SOLUSD",1750224855218,180.13988251,149.07,149.06,6.7085431]
["bitfinex","SOLUSD",1750224855824,180.13988251,149.07,149.04,16.77321095]
["bitfinex","SOLUSD",1750224856034,6.23988251,149.05,149.04,16.77321095]
["bitfinex","SOLUSD",1750224856525,173.9,149.07,149.04,16.77321095]
["bitfinex","SOLUSD",1750224856526,6.23988251,149.06,149.04,16.77321095]
["bitfinex","SOLUSD",1750224857834,173.9,149.07,149.04,16.77321095]
["bitfinex","SOLUSD",1750224857835,6.23988251,149.05,149.04,16.77321095]
["bitfinex","SOLUSD",1750224859941,173.9,149.07,149.04,16.77321095]
["bitfinex","SOLUSD",1750224860541,147.9,149.06,149.04,16.77321095]
["bitfinex","SOLUSD",1750224861218,147.9,149.06,149.04,23.4828191]
["bitfinex","SOLUSD",1750224863731,6.23988251,149.09,149.05,6.23988251]
["bitfinex","SOLUSD",1750224863937,6.23988251,149.1,149.05,6.23988251]
["bitfinex","SOLUSD",1750224864736,6.23988251,149.1,149.06,23.48047765]
["bitfinex","SOLUSD",1750224864926,6.23988251,149.1,149.07,5.72]
["bitfinex","SOLUSD",1750224865411,6.23988251,149.09,149.07,5.72]
["bitfinex","SOLUSD",1750224867040,6.23988251,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1750224867740,6.23988251,149.09,149.08,23.4773276]
["bitfinex","SOLUSD",1750224869466,26.0,149.1,149.08,23.4773276]
["bitfinex","SOLUSD",1750224869657,6.23988251,149.09,149.08,23.4773276]
["bitfinex","SOLUSD",1750224872054,26.0,149.1,149.08,23.4773276]
["bitfinex","SOLUSD",1750224872348,6.23988251,149.09,149.08,23.4773276]
["bitfinex","SOLUSD",1750224873436,26.0,149.1,149.08,23.4773276]
["bitfinex","SOLUSD",1750224873637,6.23988251,149.09,149.08,23.4773276]
["bitfinex","SOLUSD",1750224873856,32.23988251,149.1,149.08,23.4773276]
["bitfinex","SOLUSD",1750224875660,6.23988251,149.09,149.08,23.4773276]
["bitfinex","SOLUSD",1750224877450,11.23080315,149.09,149.08,23.4773276]
["bitfinex","SOLUSD",1750224879156,11.23080315,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1750224880074,11.23080315,149.09,149.07,12.42809392]
["bitfinex","SOLUSD",1750224880378,37.23080315,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224881878,178.89092064,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224882167,185.13080315,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224883048,154.13988251,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224883243,147.9,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224884451,154.13988251,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224888247,147.9,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224890972,154.13988251,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224895174,147.9,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224896772,154.13988251,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224896977,147.9,149.08,149.07,12.42809392]
["bitfinex","SOLUSD",1750224906702,147.9,149.08,149.07,5.72]
["bitfinex","SOLUSD",1750224906703,6.23988251,149.08,149.07,5.72]
["bitfinex","SOLUSD",1750224906878,26.0,149.05,149.02,16.77627164]
["bitfinex","SOLUSD",1750224907378,6.23988251,149.04,149.02,16.77627164]
["bitfinex","SOLUSD",1750224907880,6.23988251,149.03,149.02,16.77627164]
["bitfinex","SOLUSD",1750224908259,6.23988251,149.03,149.01,12.43065874]
["bitfinex","SOLUSD",1750224908566,38.90169036,149.02,149.01,5.72]
["bitfinex","SOLUSD",1750224908770,41.40947322,149.02,149.01,5.72]
["bitfinex","SOLUSD",1750224909268,41.40947322,149.02,149.01,12.43095899]
["bitfinex","SOLUSD",1750224909594,38.90169036,149.02,149.01,12.43095899]
["bitfinex","SOLUSD",1750224909798,41.40906925,149.02,149.01,12.43095899]
["bitfinex","SOLUSD",1750224910161,41.40906925,149.02,149.01,5.72]
["bitfinex","SOLUSD",1750224911882,38.90169036,149.02,149.01,5.72]
["bitfinex","SOLUSD",1750224912264,38.90169036,149.02,149.0,6.71125043]
["bitfinex","SOLUSD",1750224912460,38.90169036,149.02,148.96,22.66209469]
["bitfinex","SOLUSD",1750224912461,11.25399036,149.01,148.96,22.66209469]
["bitfinex","SOLUSD",1750224912661,6.23988251,148.97,148.96,22.66209469]
["bitfinex","SOLUSD",1750224913081,6.23988251,148.97,148.96,5.88]
["bitfinex","SOLUSD",1750224914695,32.23988251,148.97,148.96,5.88]
["bitfinex","SOLUSD",1750224914859,37.24212022,148.97,148.95,6.7134918]
["bitfinex","SOLUSD",1750224915064,11.24212022,148.96,148.95,6.7134918]
["bitfinex","SOLUSD",1750224916194,6.23988251,148.96,148.95,6.7134918]
["bitfinex","SOLUSD",1750224916761,6.23988251,148.96,148.93,16.78549409]
["bitfinex","SOLUSD",1750224916987,6.23988251,148.95,148.93,16.78549409]
["bitfinex","SOLUSD",1750224917189,26.0,148.97,148.93,16.78549409]
["bitfinex","SOLUSD",1750224917497,6.23988251,148.94,148.93,16.78549409]
["bitfinex","SOLUSD",1750224918472,26.0,148.97,148.93,16.78549409]
["bitfinex","SOLUSD",1750224918798,6.23988251,148.94,148.93,16.78549409]
["bitfinex","SOLUSD",1750224919165,6.23988251,148.95,148.93,16.78549409]
["bitfinex","SOLUSD",1750224921500,147.9,148.94,148.93,16.78549409]
["bitfinex","SOLUSD",1750224927601,6.23988251,148.94,148.93,16.78549409]
["bitfinex","SOLUSD",1750224931808,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224932012,154.13988251,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224937175,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224937397,154.13988251,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224937805,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224939309,147.9,148.93,148.92,12.95489728]
["bitfinex","SOLUSD",1750224939994,147.9,148.93,148.92,13.23922042]
["bitfinex","SOLUSD",1750224941003,147.9,148.93,148.92,6.99933791]
["bitfinex","SOLUSD",1750224941308,147.9,148.93,148.92,13.23922042]
["bitfinex","SOLUSD",1750224943913,147.9,148.93,148.92,6.99933791]
["bitfinex","SOLUSD",1750224944123,147.9,148.93,148.92,13.23922042]
["bitfinex","SOLUSD",1750224944822,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224945132,147.9,148.93,148.92,12.95489728]
["bitfinex","SOLUSD",1750224946329,147.9,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224952433,152.92004217,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224953935,159.15992468,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750224954695,167.93973882,148.93,148.91,5.88]
["bitfinex","SOLUSD",1750224954895,11.25992468,148.92,148.91,5.88]
["bitfinex","SOLUSD",1750224956498,11.25992468,148.92,148.91,12.59546571]
["bitfinex","SOLUSD",1750224957028,13.7697789,148.92,148.91,12.59546571]
["bitfinex","SOLUSD",1750224957610,11.25992468,148.92,148.91,12.59546571]
["bitfinex","SOLUSD",1750224960233,5.02004217,148.92,148.91,12.59546571]
["bitfinex","SOLUSD",1750224960804,5.02004217,148.92,148.91,18.83534822]
["bitfinex","SOLUSD",1750224961026,147.9,148.93,148.91,18.83534822]
["bitfinex","SOLUSD",1750224961304,147.9,148.93,148.92,6.23988251]
["bitfinex","SOLUSD",1750224961503,5.01909373,148.93,148.91,35.62401251]
["bitfinex","SOLUSD",1750224961740,32.23988251,148.95,148.91,35.62401251]
["bitfinex","SOLUSD",1750224961907,5.01967979,148.94,148.91,35.62401251]
["bitfinex","SOLUSD",1750224962108,26.0,148.95,148.91,35.62401251]
["bitfinex","SOLUSD",1750224962417,5.01967979,148.94,148.92,6.23988251]
["bitfinex","SOLUSD",1750224962600,26.0,148.95,148.92,6.23988251]
["bitfinex","SOLUSD",1750224962802,5.01917445,148.94,148.91,35.62401251]
["bitfinex","SOLUSD",1750224963044,26.0,148.95,148.91,35.62401251]
["bitfinex","SOLUSD",1750224963234,5.01906033,148.94,148.91,35.62401251]
["bitfinex","SOLUSD",1750224963417,26.0,148.95,148.91,35.62401251]
["bitfinex","SOLUSD",1750224963623,5.01794238,148.94,148.91,35.62401251]
["bitfinex","SOLUSD",1750224963812,26.0,148.95,148.92,6.23988251]
["bitfinex","SOLUSD",1750224964013,26.0,148.95,148.91,35.62401251]
["bitfinex","SOLUSD",1750224964539,32.23988251,148.95,148.91,35.62401251]
["bitfinex","SOLUSD",1750224965134,26.0,148.95,148.91,35.62401251]
["bitfinex","SOLUSD",1750224966023,147.9,148.94,148.92,6.23988251]
["bitfinex","SOLUSD",1750224966335,147.9,148.94,148.93,12.95444639]
["bitfinex","SOLUSD",1750224966526,6.23988251,148.99,148.93,63.59799869]
["bitfinex","SOLUSD",1750224966706,5.01809417,148.98,148.95,6.23988251]
["bitfinex","SOLUSD",1750224966907,26.0,148.99,148.95,6.23988251]
["bitfinex","SOLUSD",1750224967111,11.25796743,148.98,148.94,6.23988251]
["bitfinex","SOLUSD",1750224967312,6.23988251,148.98,148.94,6.23988251]
["bitfinex","SOLUSD",1750224968222,26.0,148.99,148.94,6.23988251]
["bitfinex","SOLUSD",1750224968223,32.23988251,148.99,148.94,6.23988251]
["bitfinex","SOLUSD",1750224968428,32.23988251,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1750224971933,147.9,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1750224972842,147.9,148.98,148.95,29.73770056]
["bitfinex","SOLUSD",1750224974121,147.9,148.98,148.96,6.23988251]
["bitfinex","SOLUSD",1750224974523,147.9,148.98,148.95,29.73770056]
["bitfinex","SOLUSD",1750224978424,6.23988251,149.02,148.97,6.23988251]
["bitfinex","SOLUSD",1750224978628,154.13988251,149.04,148.99,6.23988251]
["bitfinex","SOLUSD",1750224979550,147.9,149.04,149.0,6.23988251]
["bitfinex","SOLUSD",1750224980157,147.9,149.04,149.01,23.48835648]
["bitfinex","SOLUSD",1750224980649,147.9,149.04,149.01,29.72823899]
["bitfinex","SOLUSD",1750224980860,147.9,149.04,149.02,6.23988251]
["bitfinex","SOLUSD",1750224981232,147.9,149.04,149.03,12.03988251]
["bitfinex","SOLUSD",1750224981437,163.82708031,149.09,149.03,12.03988251]
["bitfinex","SOLUSD",1750224981630,157.5871978,149.09,149.03,5.8]
["bitfinex","SOLUSD",1750224981955,6.23988251,149.06,149.03,5.8]
["bitfinex","SOLUSD",1750224982259,6.23988251,149.07,149.03,5.8]
["bitfinex","SOLUSD",1750224982458,6.23988251,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1750224984655,6.23988251,149.05,149.04,23.48362854]
["bitfinex","SOLUSD",1750224985356,7.50059077,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1750224985574,6.23988251,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1750224986056,6.23988251,149.05,149.04,23.48362854]
["bitfinex","SOLUSD",1750224986850,4.99506895,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1750224987057,6.23988251,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1750224987662,6.23988251,149.05,149.04,23.48362854]
["bitfinex","SOLUSD",1750224991366,6.23988251,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750224991672,32.23988251,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750224991840,26.0,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750224992045,32.23988251,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750224993783,26.0,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750224995270,6.23988251,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750224995471,32.23988251,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750224998774,26.0,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750224998953,32.23988251,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750225002571,6.23988251,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750225012850,26.0,148.98,148.9,33.57926727]
["bitfinex","SOLUSD",1750225013055,26.0,148.98,148.89,5.78]
["bitfinex","SOLUSD",1750225013056,6.23988251,148.93,148.89,5.78]
["bitfinex","SOLUSD",1750225013864,6.23988251,148.93,148.91,16.78757464]
["bitfinex","SOLUSD",1750225015860,6.23988251,148.92,148.91,16.78757464]
["bitfinex","SOLUSD",1750225016970,5.0131036,148.95,148.91,16.78757464]
["bitfinex","SOLUSD",1750225017160,6.23988251,148.94,148.91,23.50304035]
["bitfinex","SOLUSD",1750225017361,6.23988251,148.95,148.91,23.50304035]
["bitfinex","SOLUSD",1750225018083,154.13988251,148.95,148.91,23.50304035]
["bitfinex","SOLUSD",1750225020377,147.9,148.95,148.91,23.02745715]
["bitfinex","SOLUSD",1750225020672,147.9,148.95,148.92,6.23988251]
["bitfinex","SOLUSD",1750225020878,147.9,148.95,148.93,6.23988251]
["bitfinex","SOLUSD",1750225021664,147.9,148.95,148.92,6.5019]
["bitfinex","SOLUSD",1750225021880,147.9,148.95,148.93,12.95444639]
["bitfinex","SOLUSD",1750225022978,147.9,148.95,148.94,6.52420565]
["bitfinex","SOLUSD",1750225023184,154.13988251,149.02,148.96,0.28432314]
["bitfinex","SOLUSD",1750225023486,154.13988251,149.02,148.98,6.23988251]
["bitfinex","SOLUSD",1750225025189,147.9,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1750225025361,154.13988251,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1750225026176,147.9,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1750225026382,147.9,149.02,148.99,29.731392]
["bitfinex","SOLUSD",1750225026584,147.9,149.02,149.0,6.23988251]
["bitfinex","SOLUSD",1750225027066,147.9,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1750225027387,147.9,149.06,149.01,63.28303397]
["bitfinex","SOLUSD",1750225027589,147.9,149.06,149.02,6.23988251]
["bitfinex","SOLUSD",1750225027772,147.9,149.06,149.03,5.78]
["bitfinex","SOLUSD",1750225030091,154.13988251,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750225030471,147.9,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750225034580,154.13988251,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750225035174,6.23988251,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750225046608,11.24328855,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750225047616,11.24328855,149.05,149.03,12.48988646]
["bitfinex","SOLUSD",1750225047785,6.23988251,149.04,149.03,5.78]
["bitfinex","SOLUSD",1750225047983,6.23988251,149.04,148.98,5.88]
["bitfinex","SOLUSD",1750225048206,6.23988251,149.01,148.98,5.88]
["bitfinex","SOLUSD",1750225049215,6.23988251,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1750225049910,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225052417,6.23988251,149.01,148.99,23.49150949]
["bitfinex","SOLUSD",1750225058694,6.23988251,149.0,148.99,23.49150949]
["bitfinex","SOLUSD",1750225058914,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225068718,11.2446623,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225069013,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225069213,11.2446623,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225069434,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225069625,11.2446623,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225069816,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225070019,11.2446623,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225070226,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225070425,11.2446623,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225070629,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225070824,5.00477979,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225071020,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225080323,26.0,149.01,148.99,23.49150949]
["bitfinex","SOLUSD",1750225081443,11.24989879,149.04,148.99,29.731392]
["bitfinex","SOLUSD",1750225081646,6.23988251,149.04,148.99,29.731392]
["bitfinex","SOLUSD",1750225081852,6.23988251,149.05,149.0,6.23988251]
["bitfinex","SOLUSD",1750225082047,5.0097094,149.04,149.0,6.23988251]
["bitfinex","SOLUSD",1750225082220,6.23988251,149.04,148.99,29.731392]
["bitfinex","SOLUSD",1750225082419,147.9,149.03,148.99,29.731392]
["bitfinex","SOLUSD",1750225082746,147.9,149.03,148.99,63.29069128]
["bitfinex","SOLUSD",1750225084544,154.13988251,149.03,148.99,63.29069128]
["bitfinex","SOLUSD",1750225084945,6.23988251,149.02,148.99,57.05080877]
["bitfinex","SOLUSD",1750225085251,6.23988251,149.01,148.99,57.05080877]
["bitfinex","SOLUSD",1750225087348,6.23988251,149.02,148.99,57.05080877]
["bitfinex","SOLUSD",1750225087547,147.9,149.03,148.99,57.05080877]
["bitfinex","SOLUSD",1750225087548,6.23988251,149.01,148.99,23.49150949]
["bitfinex","SOLUSD",1750225087757,6.23988251,149.0,148.99,23.49150949]
["bitfinex","SOLUSD",1750225090033,6.23988251,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225090434,11.25599164,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225091645,13.76454724,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225093132,11.25599164,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225093348,13.76446942,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1750225094461,26.0,148.99,148.94,29.31939572]
["bitfinex","SOLUSD",1750225094646,6.23988251,148.96,148.94,29.31939572]
["bitfinex","SOLUSD",1750225095245,26.0,148.99,148.94,29.31939572]
["bitfinex","SOLUSD",1750225095246,6.23988251,148.97,148.94,29.31939572]
["bitfinex","SOLUSD",1750225095447,147.9,148.95,148.94,29.31939572]
["bitfinex","SOLUSD",1750225103665,154.13988251,148.95,148.94,12.53411306]
["bitfinex","SOLUSD",1750225110882,6.23988251,148.95,148.94,12.53411306]
["bitfinex","SOLUSD",1750225114679,26.0,148.96,148.94,12.53411306]
["bitfinex","SOLUSD",1750225114879,6.23988251,148.95,148.94,12.53411306]
["bitfinex","SOLUSD",1750225117574,26.0,148.96,148.94,12.53411306]
["bitfinex","SOLUSD",1750225117774,6.23988251,148.95,148.94,12.53411306]
["bitfinex","SOLUSD",1750225119601,26.0,148.97,148.94,29.31939572]
["bitfinex","SOLUSD",1750225119783,6.23988251,148.96,148.94,29.31939572]
["bitfinex","SOLUSD",1750225120999,6.23988251,148.95,148.94,29.31939572]
["bitfinex","SOLUSD",1750225121384,26.0,148.98,148.94,29.31939572]
["bitfinex","SOLUSD",1750225121679,6.23988251,148.95,148.94,29.31939572]
["bitfinex","SOLUSD",1750225133808,11.26670667,148.95,148.94,12.53411306]
["bitfinex","SOLUSD",1750225134125,39.77781276,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1750225134325,6.23988251,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225136518,11.26804804,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225136911,6.23988251,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225137531,11.26520682,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225137737,6.23988251,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225137917,26.0,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750225138119,6.23988251,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225140144,6.23988251,148.91,148.89,12.49619484]
["bitfinex","SOLUSD",1750225140345,6.23988251,148.9,148.89,12.49619484]
["bitfinex","SOLUSD",1750225141009,11.25985636,148.9,148.89,12.49619484]
["bitfinex","SOLUSD",1750225141218,6.23988251,148.9,148.89,12.49619484]
["bitfinex","SOLUSD",1750225143543,6.23988251,148.91,148.89,29.28711431]
["bitfinex","SOLUSD",1750225145027,32.23988251,148.92,148.89,29.28711431]
["bitfinex","SOLUSD",1750225149765,6.23988251,148.91,148.89,29.28711431]
["bitfinex","SOLUSD",1750225150257,6.23988251,148.9,148.89,29.28711431]
["bitfinex","SOLUSD",1750225154478,26.0,148.92,148.89,29.28711431]
["bitfinex","SOLUSD",1750225154629,6.23988251,148.9,148.89,29.28711431]
["bitfinex","SOLUSD",1750225156036,6.23988251,148.91,148.89,29.28711431]
["bitfinex","SOLUSD",1750225156833,4.00403897,148.91,148.89,29.28711431]
["bitfinex","SOLUSD",1750225160173,26.0,148.87,148.78,50.41000134]
["bitfinex","SOLUSD",1750225160334,4.00403897,148.84,148.78,54.41404031]
["bitfinex","SOLUSD",1750225160538,4.00403897,148.83,148.78,57.13133485]
["bitfinex","SOLUSD",1750225160947,4.00403897,148.83,148.79,0.28432314]
["bitfinex","SOLUSD",1750225161450,4.00403897,148.82,148.78,57.13133485]
["bitfinex","SOLUSD",1750225161762,4.00403897,148.82,148.79,0.28432314]
["bitfinex","SOLUSD",1750225162063,4.00403897,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1750225162840,6.26443186,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1750225164467,6.26443186,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750225165641,31.00776871,148.84,148.78,23.80899043]
["bitfinex","SOLUSD",1750225165851,6.26443186,148.82,148.78,23.80899043]
["bitfinex","SOLUSD",1750225166052,147.9,148.81,148.78,23.80899043]
["bitfinex","SOLUSD",1750225166661,154.16443186,148.81,148.78,23.80899043]
["bitfinex","SOLUSD",1750225168286,147.9,148.81,148.78,23.80899043]
["bitfinex","SOLUSD",1750225172200,147.9,148.81,148.8,6.26443186]
["bitfinex","SOLUSD",1750225172494,147.9,148.81,148.8,24.91408072]
["bitfinex","SOLUSD",1750225173087,6.26443186,148.85,148.81,0.28432314]
["bitfinex","SOLUSD",1750225174093,6.26443186,148.85,148.81,6.548755]
["bitfinex","SOLUSD",1750225174380,6.26443186,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1750225174583,6.26443186,148.85,148.83,5.78]
["bitfinex","SOLUSD",1750225176191,6.26443186,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750225178485,26.0,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1750225178693,6.26443186,148.85,148.84,23.51518408]
["bitfinex","SOLUSD",1750225180773,6.26443186,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1750225183998,6.26443186,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750225186095,6.26443186,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750225187793,6.26443186,148.85,148.84,23.51518408]
["bitfinex","SOLUSD",1750225188809,6.26443186,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1750225190486,154.16443186,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1750225190906,6.26443186,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1750225191104,147.9,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1750225191105,154.16443186,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1750225193898,154.16443186,148.88,148.84,29.77961594]
["bitfinex","SOLUSD",1750225194090,147.9,148.88,148.84,29.77961594]
["bitfinex","SOLUSD",1750225194301,147.9,148.88,148.85,6.548755]
["bitfinex","SOLUSD",1750225194897,147.9,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750225198015,147.9,148.88,148.87,12.5172701]
["bitfinex","SOLUSD",1750225198905,147.9,148.88,148.87,19.0660251]
["bitfinex","SOLUSD",1750225201314,147.9,148.88,148.87,37.71567396]
["bitfinex","SOLUSD",1750225201607,147.9,148.94,148.89,0.28432314]
["bitfinex","SOLUSD",1750225201815,147.9,148.94,148.92,6.26443186]
["bitfinex","SOLUSD",1750225201998,147.9,148.94,148.93,12.51456388]
["bitfinex","SOLUSD",1750225202199,152.91963657,148.94,148.93,12.51456388]
["bitfinex","SOLUSD",1750225202403,147.9,148.94,148.93,12.51456388]
["bitfinex","SOLUSD",1750225206738,6.43885584,148.97,148.93,35.8497286]
["bitfinex","SOLUSD",1750225208739,6.43885584,148.97,148.94,6.26443186]
["bitfinex","SOLUSD",1750225208923,6.43885584,148.97,148.93,29.58529674]
["bitfinex","SOLUSD",1750225208924,6.43885584,148.97,148.95,6.26443186]
["bitfinex","SOLUSD",1750225209109,6.43885584,148.97,148.94,6.548755]
["bitfinex","SOLUSD",1750225210135,6.43885584,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750225210432,6.43885584,148.97,148.95,12.97809416]
["bitfinex","SOLUSD",1750225211212,6.43885584,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750225216824,6.43885584,148.97,148.95,12.97809416]
["bitfinex","SOLUSD",1750225222025,6.43885584,148.97,148.96,12.97764346]
["bitfinex","SOLUSD",1750225222343,6.43885584,148.97,148.96,13.2619666]
["bitfinex","SOLUSD",1750225222928,6.43885584,148.97,148.96,31.91161546]
["bitfinex","SOLUSD",1750225224043,6.43885584,148.97,148.96,59.17161546]
["bitfinex","SOLUSD",1750225226961,12.7032877,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225228617,12.7032877,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750225229218,6.43885584,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750225229421,12.7032877,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1750225232354,147.9,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750225245178,147.9,148.96,148.94,29.76382758]
["bitfinex","SOLUSD",1750225248386,147.9,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750225249294,147.9,148.96,148.94,29.76382758]
["bitfinex","SOLUSD",1750225249473,147.9,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1750225250496,147.9,148.96,148.95,5.78]
["bitfinex","SOLUSD",1750225251692,147.9,148.96,148.95,12.4936623]
["bitfinex","SOLUSD",1750225253879,147.9,148.96,148.95,46.2824173]
["bitfinex","SOLUSD",1750225254083,6.43885584,148.97,148.96,0.28432314]
["bitfinex","SOLUSD",1750225254270,6.43885584,148.97,148.96,6.548755]
["bitfinex","SOLUSD",1750225255687,6.43885584,148.97,148.96,13.2619666]
["bitfinex","SOLUSD",1750225260885,6.43885584,148.97,148.96,6.99753474]
["bitfinex","SOLUSD",1750225261091,6.43885584,148.97,148.96,31.91161546]
["bitfinex","SOLUSD",1750225263493,6.43885584,148.97,148.96,38.17604732]
["bitfinex","SOLUSD",1750225265996,6.43885584,148.97,148.96,31.91161546]
["bitfinex","SOLUSD",1750225267584,6.43885584,148.97,148.96,38.17604732]
["bitfinex","SOLUSD",1750225270391,6.43885584,148.97,148.96,31.91161546]
["bitfinex","SOLUSD",1750225271485,6.43885584,148.97,148.96,38.17604732]
["bitfinex","SOLUSD",1750225272095,6.43885584,148.97,148.96,31.91161546]
["bitfinex","SOLUSD",1750225273417,6.43885584,148.97,148.96,13.2619666]
["bitfinex","SOLUSD",1750225273584,6.43885584,148.97,148.96,40.5019666]
["bitfinex","SOLUSD",1750225274481,6.43885584,148.97,148.96,34.23753474]
["bitfinex","SOLUSD",1750225274687,6.43885584,148.97,148.96,33.9532116]
["bitfinex","SOLUSD",1750225274988,6.43885584,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225275587,6.43885584,148.97,148.96,13.2619666]
["bitfinex","SOLUSD",1750225277024,6.43885584,148.97,148.96,40.5019666]
["bitfinex","SOLUSD",1750225284326,6.43885584,148.97,148.96,34.23753474]
["bitfinex","SOLUSD",1750225284501,6.43885584,148.97,148.96,33.9532116]
["bitfinex","SOLUSD",1750225284922,6.43885584,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225292540,17.72406833,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225293712,20.23426808,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225294116,17.72406833,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225303688,17.72406833,148.97,148.95,12.49346646]
["bitfinex","SOLUSD",1750225303972,11.28521249,148.96,148.95,12.49346646]
["bitfinex","SOLUSD",1750225312866,9.02305937,148.96,148.95,12.49346646]
["bitfinex","SOLUSD",1750225313977,9.02305937,148.96,148.95,5.78]
["bitfinex","SOLUSD",1750225314283,9.02305937,148.96,148.95,12.4936623]
["bitfinex","SOLUSD",1750225325301,9.02305937,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750225325484,9.02305937,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750225325680,4.00227874,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225325880,9.02305937,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225327615,4.00227874,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225329525,9.02184806,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225330528,4.00227874,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225331815,9.02391026,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225335990,11.53901009,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225336408,9.02391026,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225338718,5.02163152,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225341096,7.53715837,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225341504,7.54683595,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225341702,5.0313091,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225345112,7.54792918,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225346227,5.0313091,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225346939,7.54977241,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225350347,5.0313091,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225350552,7.5494948,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225353249,5.0313091,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225353433,7.54948448,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225354854,11.55176322,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225356151,11.55174225,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750225358360,11.55174225,148.94,148.92,12.47484748]
["bitfinex","SOLUSD",1750225358361,37.55174225,148.94,148.92,12.47484748]
["bitfinex","SOLUSD",1750225358566,26.0,148.91,148.9,6.71561327]
["bitfinex","SOLUSD",1750225358863,37.55174225,148.91,148.9,6.71561327]
["bitfinex","SOLUSD",1750225360346,37.55174225,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225360558,4.00227874,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225360867,9.03358784,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225363168,5.0313091,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225363767,151.90227874,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225365871,4.00227874,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225370376,9.01796069,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225370573,4.00227874,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225371380,26.0,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225371567,30.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225375605,4.00227874,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225378907,41.8767,148.94,148.88,23.50791731]
["bitfinex","SOLUSD",1750225379100,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225379522,4.00227874,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225381195,4.00227874,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225387595,4.00227874,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225393323,4.00227874,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225394720,4.00227874,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225395029,30.00227874,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225395327,4.00227874,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225396204,9.02078168,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225396713,5.01850294,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225397128,5.02135787,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225400138,26.0,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225400317,5.02633349,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225401739,5.02634756,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225402307,5.02634756,148.89,148.88,27.51019605]
["bitfinex","SOLUSD",1750225402514,6.28293445,148.94,148.88,27.51019605]
["bitfinex","SOLUSD",1750225402740,7.54607702,148.93,148.89,4.00227874]
["bitfinex","SOLUSD",1750225402929,5.03378942,148.92,148.89,4.00227874]
["bitfinex","SOLUSD",1750225403240,5.03378942,148.91,148.89,4.00227874]
["bitfinex","SOLUSD",1750225403537,4.00227874,148.92,148.88,27.51019605]
["bitfinex","SOLUSD",1750225403750,7.54890896,148.91,148.88,57.09201188]
["bitfinex","SOLUSD",1750225403942,5.03197681,148.9,148.88,57.09201188]
["bitfinex","SOLUSD",1750225404120,4.00227874,148.91,148.88,57.09201188]
["bitfinex","SOLUSD",1750225404315,5.03101336,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225404535,4.00227874,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225404925,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225405127,5.03096158,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225405438,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225405639,5.03152559,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225405843,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225406027,5.03152619,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225406227,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225406431,5.03283745,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225406768,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225406932,5.03290811,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225407233,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225407432,5.03297063,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225407630,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225407834,5.03297146,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225408021,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225408220,5.03297146,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225408522,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225408821,5.03282753,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225409021,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225409224,5.03281674,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225409423,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225409720,5.03281674,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225409920,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225410117,5.03267679,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225410351,4.00227874,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225410649,5.03169785,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225410850,4.00227874,148.92,148.88,23.50791731]
["bitfinex","SOLUSD",1750225411048,7.54771669,148.91,148.88,23.50791731]
["bitfinex","SOLUSD",1750225411237,5.03150927,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225411548,4.00227874,148.92,148.88,23.50791731]
["bitfinex","SOLUSD",1750225411750,7.5473674,148.91,148.88,27.51019605]
["bitfinex","SOLUSD",1750225411928,5.0313713,148.9,148.88,27.51019605]
["bitfinex","SOLUSD",1750225412128,4.00227874,148.92,148.88,27.51019605]
["bitfinex","SOLUSD",1750225412350,7.54707053,148.91,148.88,27.51019605]
["bitfinex","SOLUSD",1750225412555,5.03136869,148.9,148.88,27.51019605]
["bitfinex","SOLUSD",1750225412856,147.9,148.9,148.88,27.51019605]
["bitfinex","SOLUSD",1750225415237,147.9,148.9,148.88,23.50791731]
["bitfinex","SOLUSD",1750225418568,147.9,148.89,148.88,23.50791731]
["bitfinex","SOLUSD",1750225428576,147.9,148.89,148.88,27.79451919]
["bitfinex","SOLUSD",1750225432289,147.9,148.89,148.88,62.45328301]
["bitfinex","SOLUSD",1750225432497,12.72179029,148.97,148.9,6.117]
["bitfinex","SOLUSD",1750225432498,147.9,148.94,148.9,6.117]
["bitfinex","SOLUSD",1750225432684,120.639,148.94,148.93,5.80860188]
["bitfinex","SOLUSD",1750225432884,6.43885584,148.97,148.94,18.933972]
["bitfinex","SOLUSD",1750225433098,6.43885584,148.97,148.93,38.78860188]
["bitfinex","SOLUSD",1750225433099,6.43885584,148.97,148.96,4.00227874]
["bitfinex","SOLUSD",1750225434093,6.43885584,148.97,148.96,38.9453657]
["bitfinex","SOLUSD",1750225434271,6.43885584,148.97,148.96,45.6585773]
["bitfinex","SOLUSD",1750225434902,6.43885584,148.97,148.96,38.13793788]
["bitfinex","SOLUSD",1750225435398,6.43885584,148.97,148.96,31.89256074]
["bitfinex","SOLUSD",1750225438505,6.43885584,148.97,148.96,12.95858874]
["bitfinex","SOLUSD",1750225438996,6.43885584,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225439201,6.43885584,148.97,148.96,12.95858874]
["bitfinex","SOLUSD",1750225440400,6.43885584,148.97,148.96,38.13793788]
["bitfinex","SOLUSD",1750225440605,6.43885584,148.97,148.96,44.76503788]
["bitfinex","SOLUSD",1750225449829,6.43885584,148.97,148.96,25.6471836]
["bitfinex","SOLUSD",1750225450047,6.43885584,148.97,148.96,31.75039917]
["bitfinex","SOLUSD",1750225450355,6.43885584,148.97,148.96,59.09256074]
["bitfinex","SOLUSD",1750225450542,6.43885584,148.97,148.96,40.15858874]
["bitfinex","SOLUSD",1750225450749,6.43885584,148.97,148.96,12.95858874]
["bitfinex","SOLUSD",1750225450941,6.43885584,148.97,148.96,40.15858874]
["bitfinex","SOLUSD",1750225451272,6.43885584,148.97,148.96,12.95858874]
["bitfinex","SOLUSD",1750225451474,6.43885584,148.97,148.96,40.13858874]
["bitfinex","SOLUSD",1750225452680,6.43885584,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225452967,6.43885584,148.97,148.96,40.13858874]
["bitfinex","SOLUSD",1750225454173,6.43885584,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750225455275,6.43885584,148.97,148.96,40.13858874]
["bitfinex","SOLUSD",1750225456072,6.43885584,148.97,148.96,12.95858874]
["bitfinex","SOLUSD",1750225456375,6.43885584,148.97,148.96,40.13858874]
["bitfinex","SOLUSD",1750225468173,6.43885584,148.97,148.96,33.8932116]
["bitfinex","SOLUSD",1750225469691,6.43885584,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225470377,12.68423298,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225470579,6.43885584,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750225471180,12.68423298,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750225471377,6.24537714,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750225480687,6.24537714,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750225482893,6.24537714,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750225486174,6.43885584,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750225486376,6.24537714,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750225490301,6.43885584,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750225490512,6.24537714,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1750225491488,147.9,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225491682,6.24537714,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225495278,11.25715457,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225496281,6.24537714,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225496482,11.25715457,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225496700,6.24537714,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225496902,11.25715457,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225497107,5.01177743,148.95,148.93,12.47444989]
["bitfinex","SOLUSD",1750225497290,5.01177743,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225497491,11.25486653,148.95,148.93,12.47444989]
["bitfinex","SOLUSD",1750225497696,6.24537714,148.95,148.93,12.47444989]
["bitfinex","SOLUSD",1750225498499,11.25483867,148.95,148.93,12.47444989]
["bitfinex","SOLUSD",1750225498686,6.24537714,148.95,148.93,12.47444989]
["bitfinex","SOLUSD",1750225498893,4.00221583,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225500999,6.25352283,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225501213,6.25352283,148.96,148.93,29.26085961]
["bitfinex","SOLUSD",1750225501579,6.25352283,148.95,148.93,29.26085961]
["bitfinex","SOLUSD",1750225503319,6.25352283,148.94,148.93,29.26085961]
["bitfinex","SOLUSD",1750225503488,6.25352283,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225503694,5.01146991,148.95,148.93,12.47444989]
["bitfinex","SOLUSD",1750225503902,6.25352283,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225505620,11.26603409,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225508294,13.77042166,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225509917,11.26603409,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225510090,13.77757505,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225512196,11.26603409,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225515601,13.77762764,148.94,148.93,12.47444989]
["bitfinex","SOLUSD",1750225516701,13.77762764,148.94,148.93,5.76]
["bitfinex","SOLUSD",1750225517818,13.77762764,148.94,148.89,5.74]
["bitfinex","SOLUSD",1750225518017,6.25352283,148.91,148.89,5.74]
["bitfinex","SOLUSD",1750225518900,6.25352283,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225519140,11.27993622,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225520230,13.79356619,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225521509,13.7935527,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225522930,11.54418137,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750225523295,147.9,148.9,148.89,12.45622132]
["bitfinex","SOLUSD",1750225523528,159.44418137,148.9,148.89,12.45622132]
["bitfinex","SOLUSD",1750225524429,159.44167796,148.9,148.89,12.45622132]
["bitfinex","SOLUSD",1750225524599,11.54167796,148.9,148.89,5.74]
["bitfinex","SOLUSD",1750225526804,13.79651424,148.9,148.89,5.74]
["bitfinex","SOLUSD",1750225528128,11.28540117,148.9,148.89,5.74]
["bitfinex","SOLUSD",1750225528336,13.79633713,148.9,148.89,5.74]
["bitfinex","SOLUSD",1750225529928,39.79633713,148.9,148.89,5.74]
["bitfinex","SOLUSD",1750225530139,39.79625257,148.9,148.89,5.74]
["bitfinex","SOLUSD",1750225530324,39.79625257,148.9,148.88,6.71640243]
["bitfinex","SOLUSD",1750225530516,13.79625257,148.89,148.88,6.71640243]
["bitfinex","SOLUSD",1750225530829,20.05524035,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750225531135,6.25898778,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750225531308,26.0,148.85,148.84,5.74]
["bitfinex","SOLUSD",1750225531503,39.79597831,148.85,148.84,5.74]
["bitfinex","SOLUSD",1750225531914,39.79597831,148.85,148.84,12.45862402]
["bitfinex","SOLUSD",1750225532811,39.79584435,148.85,148.84,12.45862402]
["bitfinex","SOLUSD",1750225533425,34.76943096,148.85,148.84,12.45862402]
["bitfinex","SOLUSD",1750225533607,6.25898778,148.86,148.84,12.45862402]
["bitfinex","SOLUSD",1750225533931,6.25898778,148.85,148.84,29.25518408]
["bitfinex","SOLUSD",1750225534228,6.25898778,148.86,148.84,29.25518408]
["bitfinex","SOLUSD",1750225536933,147.9,148.85,148.84,29.25518408]
["bitfinex","SOLUSD",1750225542834,6.25898778,148.86,148.84,29.25518408]
["bitfinex","SOLUSD",1750225543549,26.0,148.88,148.84,29.25518408]
["bitfinex","SOLUSD",1750225543738,6.25898778,148.86,148.84,29.25518408]
["bitfinex","SOLUSD",1750225544847,6.25898778,148.85,148.84,29.25518408]
["bitfinex","SOLUSD",1750225548933,4.00725288,148.85,148.84,29.25518408]
["bitfinex","SOLUSD",1750225549850,4.00725288,148.85,148.84,12.45862402]
["bitfinex","SOLUSD",1750225550618,4.00725288,148.87,148.84,29.25518408]
["bitfinex","SOLUSD",1750225550822,4.99979296,148.89,148.85,4.00725288]
["bitfinex","SOLUSD",1750225551061,4.00725288,148.9,148.85,4.00725288]
["bitfinex","SOLUSD",1750225551825,26.0,148.89,148.85,4.00725288]
["bitfinex","SOLUSD",1750225552163,30.00725288,148.89,148.84,68.41795708]
["bitfinex","SOLUSD",1750225552926,4.00725288,148.89,148.84,68.41795708]
["bitfinex","SOLUSD",1750225553838,40.35,148.93,148.86,4.00725288]
["bitfinex","SOLUSD",1750225553839,147.9,148.88,148.86,4.00725288]
["bitfinex","SOLUSD",1750225554422,147.9,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750225556439,147.9,148.88,148.85,4.00725288]
["bitfinex","SOLUSD",1750225556440,147.9,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750225557655,147.9,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1750225559437,147.9,148.87,148.86,10.72497422]
["bitfinex","SOLUSD",1750225560050,147.9,148.87,148.86,11.00929736]
["bitfinex","SOLUSD",1750225560364,147.9,148.87,148.86,29.65894622]
["bitfinex","SOLUSD",1750225562245,147.9,148.87,148.86,36.00034622]
["bitfinex","SOLUSD",1750225563534,147.9,148.94,148.88,0.28432314]
["bitfinex","SOLUSD",1750225563739,147.9,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750225563935,147.9,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225565365,147.9,148.92,148.91,16.46271859]
["bitfinex","SOLUSD",1750225568159,151.90725288,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225569037,4.00725288,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225570874,6.25597389,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225571550,13.77254736,148.93,148.91,12.45546571]
["bitfinex","SOLUSD",1750225571770,6.25597389,148.93,148.91,12.45546571]
["bitfinex","SOLUSD",1750225571967,13.7712819,148.93,148.91,12.45546571]
["bitfinex","SOLUSD",1750225572157,6.25597389,148.93,148.91,12.45546571]
["bitfinex","SOLUSD",1750225572484,11.26288467,148.93,148.91,12.45546571]
["bitfinex","SOLUSD",1750225572648,13.7712819,148.93,148.91,12.45546571]
["bitfinex","SOLUSD",1750225573550,6.25597389,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225574253,6.25597389,148.93,148.91,12.45546571]
["bitfinex","SOLUSD",1750225576351,32.25597389,148.95,148.91,29.24413]
["bitfinex","SOLUSD",1750225576673,26.0,148.93,148.91,29.24413]
["bitfinex","SOLUSD",1750225577370,32.25597389,148.94,148.91,29.24413]
["bitfinex","SOLUSD",1750225582623,6.25597389,148.93,148.91,29.24413]
["bitfinex","SOLUSD",1750225585394,26.0,148.94,148.91,12.45546571]
["bitfinex","SOLUSD",1750225585395,6.25597389,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225590899,4.00404117,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225591285,9.01816355,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225595504,11.52977079,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225595893,11.52977079,148.92,148.91,5.74]
["bitfinex","SOLUSD",1750225596393,11.52977079,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225597106,13.78340532,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225597644,7.52572962,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225597812,13.78340532,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225598202,11.27179808,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225598410,13.78335004,148.92,148.91,12.45546571]
["bitfinex","SOLUSD",1750225599883,13.78335004,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750225600090,13.78335004,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750225600299,6.2576757,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750225600511,11.27179808,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750225601613,13.78393115,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750225601816,13.78393115,148.9,148.87,12.457114]
["bitfinex","SOLUSD",1750225601817,26.0,148.88,148.87,12.457114]
["bitfinex","SOLUSD",1750225602111,39.78393115,148.88,148.87,5.74]
["bitfinex","SOLUSD",1750225602986,39.78393115,148.88,148.87,12.4572701]
["bitfinex","SOLUSD",1750225604802,33.52625545,148.88,148.87,12.4572701]
["bitfinex","SOLUSD",1750225605102,39.78393115,148.88,148.87,12.4572701]
["bitfinex","SOLUSD",1750225606205,39.77718001,148.88,148.87,12.4572701]
["bitfinex","SOLUSD",1750225609511,39.77604054,148.88,148.87,12.4572701]
["bitfinex","SOLUSD",1750225613916,39.77604054,148.88,148.82,22.53873962]
["bitfinex","SOLUSD",1750225614123,6.2576757,148.85,148.82,22.53873962]
["bitfinex","SOLUSD",1750225614812,147.9,148.84,148.82,22.53873962]
["bitfinex","SOLUSD",1750225615223,147.9,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750225617126,147.9,148.84,148.83,6.21907545]
["bitfinex","SOLUSD",1750225619724,4.00725271,148.85,148.83,6.21907545]
["bitfinex","SOLUSD",1750225621729,4.00725271,148.86,148.83,23.01676408]
["bitfinex","SOLUSD",1750225622202,4.00725271,148.87,148.83,23.01676408]
["bitfinex","SOLUSD",1750225624211,4.00725271,148.86,148.83,23.01676408]
["bitfinex","SOLUSD",1750225629412,66.35,148.88,148.83,23.01676408]
["bitfinex","SOLUSD",1750225629737,4.00725271,148.86,148.83,23.01676408]
["bitfinex","SOLUSD",1750225634245,4.00725271,148.84,148.83,23.01676408]
["bitfinex","SOLUSD",1750225634818,4.00725271,148.85,148.83,23.01676408]
["bitfinex","SOLUSD",1750225637035,5.02732408,148.84,148.83,23.01676408]
["bitfinex","SOLUSD",1750225642333,5.02989145,148.84,148.83,23.01676408]
["bitfinex","SOLUSD",1750225647702,9.03714416,148.84,148.83,23.01676408]
["bitfinex","SOLUSD",1750225648171,11.5519796,148.84,148.83,23.01676408]
["bitfinex","SOLUSD",1750225649165,11.55269995,148.84,148.83,23.01676408]
["bitfinex","SOLUSD",1750225650650,11.55269995,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1750225650970,9.03714416,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1750225651272,5.02989145,148.82,148.81,23.51992473]
["bitfinex","SOLUSD",1750225651476,4.00725271,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1750225651671,9.03848653,148.82,148.81,23.51992473]
["bitfinex","SOLUSD",1750225651882,11.55399213,148.82,148.81,23.51992473]
["bitfinex","SOLUSD",1750225652174,11.55404226,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1750225654693,11.55404226,148.82,148.8,12.46028348]
["bitfinex","SOLUSD",1750225654895,11.55404226,148.81,148.8,12.46028348]
["bitfinex","SOLUSD",1750225656575,7.54678955,148.81,148.8,12.46028348]
["bitfinex","SOLUSD",1750225656899,11.55404226,148.81,148.8,12.46028348]
["bitfinex","SOLUSD",1750225657724,11.54958918,148.81,148.8,12.46028348]
["bitfinex","SOLUSD",1750225658581,9.03848653,148.81,148.8,12.46028348]
["bitfinex","SOLUSD",1750225658882,9.03848653,148.81,148.7,23.53732346]
["bitfinex","SOLUSD",1750225658883,66.35,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1750225659183,4.00725271,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1750225660474,72.61507761,148.78,148.7,23.53732346]
["bitfinex","SOLUSD",1750225660475,4.00725271,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1750225661196,4.00725271,148.71,148.7,23.53732346]
["bitfinex","SOLUSD",1750225661575,4.00725271,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750225662876,6.2733212,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750225663582,6.2733212,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750225663770,6.2733212,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1750225663967,147.9,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225665276,154.1733212,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225665890,147.9,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225666099,154.1733212,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225666878,147.9,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225667679,154.1733212,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225671013,147.9,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225673082,6.2733212,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1750225673299,6.2733212,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225674505,26.0,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1750225674806,6.2733212,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225679703,6.2733212,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750225680012,6.2733212,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750225680398,6.2733212,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750225680910,6.2733212,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225684829,4.01632319,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750225684994,4.01632319,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750225685936,66.35,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1750225686134,4.01632319,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750225686839,6.27324164,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750225689216,6.27324164,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750225689518,26.0,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1750225689700,6.27324164,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750225695412,6.27324164,148.7,148.68,23.54048963]
["bitfinex","SOLUSD",1750225696319,66.35,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1750225696520,6.27324164,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1750225697707,11.26008316,148.73,148.69,6.27324164]
["bitfinex","SOLUSD",1750225697919,6.27324164,148.74,148.69,6.27324164]
["bitfinex","SOLUSD",1750225698212,6.27324164,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1750225699119,6.27324164,148.74,148.7,29.8105651]
["bitfinex","SOLUSD",1750225699323,11.27021386,148.74,148.7,29.8105651]
["bitfinex","SOLUSD",1750225699910,147.9,148.75,148.7,29.8105651]
["bitfinex","SOLUSD",1750225699911,154.17324164,148.75,148.7,29.8105651]
["bitfinex","SOLUSD",1750225700515,154.17324164,148.75,148.71,6.27324164]
["bitfinex","SOLUSD",1750225700836,154.17324164,148.75,148.7,29.8105651]
["bitfinex","SOLUSD",1750225701227,5.00443045,148.74,148.7,29.8105651]
["bitfinex","SOLUSD",1750225701537,147.9,148.75,148.71,6.27324164]
["bitfinex","SOLUSD",1750225701921,154.17324164,148.75,148.71,6.27324164]
["bitfinex","SOLUSD",1750225702529,5.00850153,148.74,148.71,6.27324164]
["bitfinex","SOLUSD",1750225702729,154.17324164,148.75,148.71,6.27324164]
["bitfinex","SOLUSD",1750225702930,5.0075803,148.74,148.71,6.27324164]
["bitfinex","SOLUSD",1750225703135,154.17324164,148.75,148.71,6.27324164]
["bitfinex","SOLUSD",1750225703312,5.00754685,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750225703515,154.17324164,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750225703715,5.01295199,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750225703925,154.17324164,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750225704132,5.01300957,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750225704311,154.17324164,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750225704518,5.01317209,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750225704726,154.17324164,148.75,148.71,23.53466433]
["bitfinex","SOLUSD",1750225704926,5.01313116,148.74,148.71,23.53466433]
["bitfinex","SOLUSD",1750225705144,154.17324164,148.75,148.71,23.53466433]
["bitfinex","SOLUSD",1750225705440,5.01328635,148.74,148.71,23.53466433]
["bitfinex","SOLUSD",1750225705631,147.9,148.73,148.71,23.53466433]
["bitfinex","SOLUSD",1750225706545,147.9,148.73,148.71,29.80790597]
["bitfinex","SOLUSD",1750225706746,147.9,148.73,148.72,5.76]
["bitfinex","SOLUSD",1750225708249,147.9,148.73,148.72,12.48404518]
["bitfinex","SOLUSD",1750225708948,151.9125927,148.73,148.72,12.48404518]
["bitfinex","SOLUSD",1750225709945,159.42666893,148.73,148.72,12.48404518]
["bitfinex","SOLUSD",1750225711341,185.42666893,148.73,148.72,12.48404518]
["bitfinex","SOLUSD",1750225711543,182.92221313,148.73,148.72,12.48404518]
["bitfinex","SOLUSD",1750225711730,185.42940526,148.73,148.72,12.48404518]
["bitfinex","SOLUSD",1750225711920,37.52940526,148.73,148.72,12.48404518]
["bitfinex","SOLUSD",1750225716426,37.52940526,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225718654,37.52940526,148.73,148.7,23.53715339]
["bitfinex","SOLUSD",1750225718856,4.0125927,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225719554,4.0125927,148.72,148.7,23.53715339]
["bitfinex","SOLUSD",1750225721346,4.0125927,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225727773,4.0125927,148.72,148.7,23.53715339]
["bitfinex","SOLUSD",1750225731570,4.0125927,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225731759,9.03429856,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225732366,11.54642835,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225735079,9.03429856,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225735276,11.54686685,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225740299,9.03429856,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225740487,11.54814961,148.71,148.7,23.53715339]
["bitfinex","SOLUSD",1750225742253,11.54814961,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750225743070,11.54814961,148.71,148.69,12.46521461]
["bitfinex","SOLUSD",1750225743276,11.54814961,148.7,148.69,12.46521461]
["bitfinex","SOLUSD",1750225743870,47.88555691,148.7,148.69,12.46521461]
["bitfinex","SOLUSD",1750225744162,51.89814961,148.7,148.69,12.46521461]
["bitfinex","SOLUSD",1750225745583,51.89814961,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1750225745784,4.0125927,148.68,148.65,5.74]
["bitfinex","SOLUSD",1750225746162,4.0125927,148.66,148.65,5.74]
["bitfinex","SOLUSD",1750225746484,4.0125927,148.67,148.65,5.74]
["bitfinex","SOLUSD",1750225747071,4.0125927,148.66,148.65,5.74]
["bitfinex","SOLUSD",1750225747688,26.0,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750225747984,4.0125927,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1750225750288,26.0,148.66,148.62,12.4685695]
["bitfinex","SOLUSD",1750225750495,4.0125927,148.64,148.62,12.4685695]
["bitfinex","SOLUSD",1750225750791,26.0,148.65,148.62,29.28999326]
["bitfinex","SOLUSD",1750225751169,26.0,148.65,148.62,33.30258596]
["bitfinex","SOLUSD",1750225751504,26.0,148.65,148.62,29.28999326]
["bitfinex","SOLUSD",1750225753402,30.0125927,148.65,148.62,29.28999326]
["bitfinex","SOLUSD",1750225755573,4.0125927,148.64,148.62,29.28999326]
["bitfinex","SOLUSD",1750225756099,147.9,148.63,148.62,29.28999326]
["bitfinex","SOLUSD",1750225761792,4.0125927,148.64,148.62,29.28999326]
["bitfinex","SOLUSD",1750225764084,4.0125927,148.63,148.62,29.28999326]
["bitfinex","SOLUSD",1750225764807,152.91009381,148.67,148.62,90.15284079]
["bitfinex","SOLUSD",1750225764985,147.9,148.67,148.66,4.0125927]
["bitfinex","SOLUSD",1750225765301,24.1334708,148.75,148.66,4.29691584]
["bitfinex","SOLUSD",1750225765302,4.0125927,148.72,148.66,4.29691584]
["bitfinex","SOLUSD",1750225765486,2.50656766,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750225765693,5.01172976,148.71,148.69,29.27890644]
["bitfinex","SOLUSD",1750225765904,4.0125927,148.71,148.69,29.27890644]
["bitfinex","SOLUSD",1750225766995,188.25,148.73,148.69,29.27890644]
["bitfinex","SOLUSD",1750225767194,9.02556372,148.72,148.69,29.27890644]
["bitfinex","SOLUSD",1750225767405,30.0125927,148.72,148.69,29.27890644]
["bitfinex","SOLUSD",1750225768592,26.0,148.72,148.69,29.27890644]
["bitfinex","SOLUSD",1750225768792,147.9,148.73,148.71,4.0125927]
["bitfinex","SOLUSD",1750225769201,151.33749881,148.78,148.72,4.0125927]
["bitfinex","SOLUSD",1750225769518,26.0,148.76,148.73,4.0125927]
["bitfinex","SOLUSD",1750225769720,9.02702864,148.76,148.72,4.0125927]
["bitfinex","SOLUSD",1750225769893,26.0,148.76,148.73,4.0125927]
["bitfinex","SOLUSD",1750225770087,31.01443594,148.76,148.73,4.0125927]
["bitfinex","SOLUSD",1750225770292,26.0,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750225771603,154.16813126,148.78,148.74,29.79912493]
["bitfinex","SOLUSD",1750225771785,147.9,148.78,148.75,12.00813126]
["bitfinex","SOLUSD",1750225772406,147.9,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750225772617,154.16813126,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750225773914,161.67865417,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1750225774220,6.26813126,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225775715,6.26813126,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750225775898,6.26813126,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750225781127,173.9,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750225781128,6.26813126,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750225783132,154.16813126,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750225785504,147.9,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750225792446,147.9,148.71,148.7,6.5524544]
["bitfinex","SOLUSD",1750225792949,147.9,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1750225793126,147.9,148.76,148.73,6.26813126]
["bitfinex","SOLUSD",1750225793308,147.9,148.76,148.74,5.74]
["bitfinex","SOLUSD",1750225793511,147.9,148.75,148.74,5.74]
["bitfinex","SOLUSD",1750225794158,147.9,148.75,148.74,12.46314105]
["bitfinex","SOLUSD",1750225799930,147.9,148.75,148.74,18.73127231]
["bitfinex","SOLUSD",1750225800335,147.9,148.75,148.74,19.01559545]
["bitfinex","SOLUSD",1750225802552,147.9,148.75,148.74,12.46314105]
["bitfinex","SOLUSD",1750225803449,154.16813126,148.75,148.74,12.46314105]
["bitfinex","SOLUSD",1750225803654,154.16813126,148.75,148.74,12.48314105]
["bitfinex","SOLUSD",1750225808658,147.9,148.75,148.74,12.48314105]
["bitfinex","SOLUSD",1750225808859,154.16813126,148.75,148.74,12.48314105]
["bitfinex","SOLUSD",1750225809159,6.26813126,148.75,148.74,12.48314105]
["bitfinex","SOLUSD",1750225811375,11.27803983,148.75,148.74,12.48314105]
["bitfinex","SOLUSD",1750225813167,11.27803983,148.75,148.72,23.5339393]
["bitfinex","SOLUSD",1750225813376,6.26813126,148.73,148.72,23.5339393]
["bitfinex","SOLUSD",1750225814688,6.26813126,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225815092,11.28012657,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225822696,11.28012657,148.73,148.71,12.48430269]
["bitfinex","SOLUSD",1750225823000,6.26813126,148.72,148.71,12.48430269]
["bitfinex","SOLUSD",1750225823565,11.28059258,148.72,148.71,5.76]
["bitfinex","SOLUSD",1750225823796,11.28059258,148.72,148.71,12.48449734]
["bitfinex","SOLUSD",1750225826703,11.28059258,148.72,148.71,5.76]
["bitfinex","SOLUSD",1750225827199,11.28059258,148.72,148.71,12.48449734]
["bitfinex","SOLUSD",1750225829881,6.26813126,148.72,148.71,12.48449734]
["bitfinex","SOLUSD",1750225831276,6.26813126,148.72,148.71,5.76]
["bitfinex","SOLUSD",1750225831509,11.27674982,148.72,148.71,12.48449734]
["bitfinex","SOLUSD",1750225832697,51.67674982,148.72,148.71,12.48449734]
["bitfinex","SOLUSD",1750225832905,11.27674982,148.72,148.71,12.48449734]
["bitfinex","SOLUSD",1750225834183,11.27674982,148.72,148.71,5.76]
["bitfinex","SOLUSD",1750225834781,9.02401889,148.72,148.71,5.76]
["bitfinex","SOLUSD",1750225835513,9.02401889,148.72,148.71,12.48449734]
["bitfinex","SOLUSD",1750225837105,9.02401889,148.72,148.68,5.74]
["bitfinex","SOLUSD",1750225837283,4.01540033,148.69,148.68,5.74]
["bitfinex","SOLUSD",1750225838095,4.01540033,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1750225850210,4.01540033,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750225850728,4.01540033,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750225852210,26.0,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1750225852211,4.01540033,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1750225855309,4.01540033,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1750225855507,4.01540033,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1750225856431,4.01540033,148.72,148.7,5.74]
["bitfinex","SOLUSD",1750225856735,4.01540033,148.71,148.7,5.74]
["bitfinex","SOLUSD",1750225859627,4.01540033,148.71,148.7,12.46494956]
["bitfinex","SOLUSD",1750225860620,9.04812572,148.71,148.7,12.46494956]
["bitfinex","SOLUSD",1750225860824,9.04812572,148.71,148.7,5.74]
["bitfinex","SOLUSD",1750225861132,11.56435417,148.71,148.7,12.46494956]
["bitfinex","SOLUSD",1750225864544,11.56277081,148.71,148.7,12.46494956]
["bitfinex","SOLUSD",1750225865343,11.56277081,148.71,148.7,5.74]
["bitfinex","SOLUSD",1750225867525,37.56277081,148.71,148.7,5.74]
["bitfinex","SOLUSD",1750225867731,44.28726815,148.71,148.66,6.7265938]
["bitfinex","SOLUSD",1750225867986,4.01540033,148.67,148.66,6.7265938]
["bitfinex","SOLUSD",1750225869029,4.01540033,148.68,148.66,6.7265938]
["bitfinex","SOLUSD",1750225873056,4.01540033,148.67,148.66,6.7265938]
["bitfinex","SOLUSD",1750225879360,5.03103982,148.69,148.66,6.7265938]
["bitfinex","SOLUSD",1750225879543,4.01540033,148.67,148.66,6.7265938]
["bitfinex","SOLUSD",1750225879748,4.01540033,148.7,148.66,23.54349141]
["bitfinex","SOLUSD",1750225879972,151.91540033,148.73,148.68,4.29972347]
["bitfinex","SOLUSD",1750225880271,147.9,148.73,148.69,5.66890033]
["bitfinex","SOLUSD",1750225880787,147.9,148.73,148.7,4.01540033]
["bitfinex","SOLUSD",1750225880952,147.9,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225881359,151.91540033,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225883065,154.17097979,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225887875,147.9,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225888083,154.17097979,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225890202,147.9,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225894191,147.9,148.73,148.72,12.99502497]
["bitfinex","SOLUSD",1750225899768,147.9,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225912904,151.9122967,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225913898,30.0122967,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225914096,35.03824304,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750225914297,35.03824304,148.73,148.71,12.46432717]
["bitfinex","SOLUSD",1750225914610,4.0122967,148.72,148.71,12.46432717]
["bitfinex","SOLUSD",1750225915825,151.9122967,148.72,148.71,12.46432717]
["bitfinex","SOLUSD",1750225916701,156.94315927,148.72,148.71,12.46432717]
["bitfinex","SOLUSD",1750225919733,9.04315927,148.72,148.71,5.74]
["bitfinex","SOLUSD",1750225919929,9.04315927,148.72,148.71,12.46449734]
["bitfinex","SOLUSD",1750225921512,9.04315927,148.72,148.71,5.74]
["bitfinex","SOLUSD",1750225921713,11.55452513,148.72,148.71,5.74]
["bitfinex","SOLUSD",1750225923150,13.20222513,148.72,148.71,5.74]
["bitfinex","SOLUSD",1750225924429,53.60222513,148.72,148.71,5.74]
["bitfinex","SOLUSD",1750225925527,53.60222513,148.72,148.68,6.72570711]
["bitfinex","SOLUSD",1750225925740,4.0122967,148.69,148.68,6.72570711]
["bitfinex","SOLUSD",1750225931317,46.0614835,148.69,148.67,52.41867007]
["bitfinex","SOLUSD",1750225931522,20.0614835,148.68,148.67,52.41867007]
["bitfinex","SOLUSD",1750225931727,25.08103376,148.68,148.64,5.74]
["bitfinex","SOLUSD",1750225932021,26.0,148.66,148.65,6.72716628]
["bitfinex","SOLUSD",1750225933129,30.0122967,148.66,148.65,6.72716628]
["bitfinex","SOLUSD",1750225936841,32.27756571,148.66,148.65,6.72716628]
["bitfinex","SOLUSD",1750225940343,147.9,148.65,148.64,5.74]
["bitfinex","SOLUSD",1750225940534,6.27756571,148.65,148.64,5.74]
["bitfinex","SOLUSD",1750225940922,6.27756571,148.65,148.61,6.72888551]
["bitfinex","SOLUSD",1750225941248,6.27756571,148.62,148.61,6.72888551]
["bitfinex","SOLUSD",1750225941949,12.55513142,148.62,148.59,5.74]
["bitfinex","SOLUSD",1750225942257,6.27756571,148.6,148.59,5.74]
["bitfinex","SOLUSD",1750225944549,6.27756571,148.6,148.59,12.46992798]
["bitfinex","SOLUSD",1750225946423,6.27756571,148.6,148.59,5.74]
["bitfinex","SOLUSD",1750225946933,6.27756571,148.6,148.59,12.46992798]
["bitfinex","SOLUSD",1750225950245,6.27756571,148.6,148.59,5.74]
["bitfinex","SOLUSD",1750225950450,6.27756571,148.6,148.59,12.46992798]
["bitfinex","SOLUSD",1750225952950,26.0,148.61,148.59,12.46992798]
["bitfinex","SOLUSD",1750225952951,3.37922967,148.65,148.59,29.29474795]
["bitfinex","SOLUSD",1750225953247,40.4,148.66,148.59,29.29474795]
["bitfinex","SOLUSD",1750225953248,6.27756571,148.62,148.59,29.29474795]
["bitfinex","SOLUSD",1750225954629,26.0,148.65,148.59,29.29474795]
["bitfinex","SOLUSD",1750225954830,6.27756571,148.63,148.59,29.29474795]
["bitfinex","SOLUSD",1750225955430,6.27756571,148.62,148.59,29.29474795]
["bitfinex","SOLUSD",1750225955644,6.27756571,148.63,148.59,29.29474795]
["bitfinex","SOLUSD",1750225956547,6.27756571,148.62,148.59,29.29474795]
["bitfinex","SOLUSD",1750225956944,6.27756571,148.61,148.59,29.29474795]
["bitfinex","SOLUSD",1750225957854,147.9,148.64,148.59,29.29474795]
["bitfinex","SOLUSD",1750225958243,6.27756571,148.62,148.59,29.29474795]
["bitfinex","SOLUSD",1750225958440,6.27756571,148.63,148.59,29.29474795]
["bitfinex","SOLUSD",1750225958639,147.9,148.62,148.6,0.28432314]
["bitfinex","SOLUSD",1750225960260,147.9,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750225961263,154.17756571,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750225962358,154.17756571,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750225962565,6.27756571,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750225962743,154.17756571,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750225964365,6.27756571,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750225967058,12.55513142,148.61,148.59,12.46977285]
["bitfinex","SOLUSD",1750225967364,214.3,148.62,148.59,12.46977285]
["bitfinex","SOLUSD",1750225967365,6.27756571,148.6,148.59,12.46977285]
["bitfinex","SOLUSD",1750225976467,32.27756571,148.6,148.59,12.46977285]
["bitfinex","SOLUSD",1750225976968,26.0,148.6,148.59,12.46977285]
["bitfinex","SOLUSD",1750225977658,6.27756571,148.61,148.59,12.46977285]
["bitfinex","SOLUSD",1750225980868,6.27756571,148.6,148.59,12.46977285]
["bitfinex","SOLUSD",1750225982469,32.27756571,148.61,148.59,12.46977285]
["bitfinex","SOLUSD",1750225983571,6.27756571,148.6,148.59,12.46977285]
["bitfinex","SOLUSD",1750225984871,32.27756571,148.61,148.59,29.29459282]
["bitfinex","SOLUSD",1750225985375,6.27756571,148.6,148.59,29.29459282]
["bitfinex","SOLUSD",1750225991784,32.27756571,148.61,148.59,29.29459282]
["bitfinex","SOLUSD",1750225992163,6.27756571,148.6,148.59,29.29459282]
["bitfinex","SOLUSD",1750225992887,26.0,148.62,148.59,29.29459282]
["bitfinex","SOLUSD",1750225993081,4.02037563,148.6,148.59,29.29459282]
["bitfinex","SOLUSD",1750225994866,6.28190183,148.6,148.59,29.29459282]
["bitfinex","SOLUSD",1750225996176,6.28190183,148.6,148.59,23.55459282]
["bitfinex","SOLUSD",1750225996379,6.28190183,148.6,148.59,6.72977285]
["bitfinex","SOLUSD",1750225997284,6.28190183,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750225997495,6.28190183,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750226004079,32.28190183,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750226015375,32.28190183,148.59,148.57,6.7306601]
["bitfinex","SOLUSD",1750226015577,6.28190183,148.58,148.57,6.7306601]
["bitfinex","SOLUSD",1750226016594,6.28190183,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750226016775,6.28190183,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750226016979,4.02207894,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750226022106,26.0,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226022412,4.02207894,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226023095,177.92207894,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226025783,173.9,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226026123,177.92207894,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226027812,218.32207894,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226027981,70.42207894,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226030517,70.42207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226032714,26.0,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226032916,30.02207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226036827,26.0,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226037011,4.02207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226037514,30.02207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226037914,26.0,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226038235,30.02207894,148.57,148.55,12.47174015]
["bitfinex","SOLUSD",1750226040032,4.02207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226040432,30.02207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226040914,4.02207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226042035,30.02207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226042206,4.02207894,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226042405,4.02207894,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226042916,6.28781327,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226043316,32.28781327,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226043913,32.28781327,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226047034,26.0,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226047239,32.28781327,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226050352,32.28781327,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226050555,37.28625004,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226050948,32.28781327,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750226052742,32.28781327,148.56,148.55,12.47174015]
["bitfinex","SOLUSD",1750226054441,32.28781327,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750226054643,6.28781327,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750226056533,26.0,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750226056828,6.28781327,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750226063932,59.04964886,148.54,148.53,0.5359685]
["bitfinex","SOLUSD",1750226064138,26.0,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750226064359,48.84457211,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1750226064532,32.28781327,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750226065059,4.0281359,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750226065265,4.0281359,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226066934,6.29390985,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226067459,6.29390985,148.46,148.42,57.19563737]
["bitfinex","SOLUSD",1750226068646,4.99669495,148.5,148.44,7.82070985]
["bitfinex","SOLUSD",1750226068850,194.56547381,148.53,148.45,39.63823299]
["bitfinex","SOLUSD",1750226068851,9.99676532,148.52,148.45,39.63823299]
["bitfinex","SOLUSD",1750226069062,6.29390985,148.5,148.46,6.29390985]
["bitfinex","SOLUSD",1750226069943,147.9,148.51,148.47,6.57823299]
["bitfinex","SOLUSD",1750226070143,147.9,148.51,148.49,6.29390985]
["bitfinex","SOLUSD",1750226070340,6.29390985,148.53,148.47,0.28432314]
["bitfinex","SOLUSD",1750226070540,6.29390985,148.48,148.42,57.2699097]
["bitfinex","SOLUSD",1750226070739,6.29390985,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226070942,26.0,148.47,148.42,23.58172752]
["bitfinex","SOLUSD",1750226071135,40.4,148.51,148.42,23.58172752]
["bitfinex","SOLUSD",1750226071136,6.29390985,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750226073350,6.29390985,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226074642,26.0,148.49,148.42,23.58172752]
["bitfinex","SOLUSD",1750226074643,6.29390985,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226076172,147.9,148.48,148.42,23.58172752]
["bitfinex","SOLUSD",1750226076364,6.29390985,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226077573,147.9,148.48,148.42,23.86605066]
["bitfinex","SOLUSD",1750226077574,6.29390985,148.43,148.42,23.86605066]
["bitfinex","SOLUSD",1750226077878,6.29390985,148.44,148.42,23.86605066]
["bitfinex","SOLUSD",1750226082481,6.29390985,148.45,148.42,23.86605066]
["bitfinex","SOLUSD",1750226083280,147.9,148.46,148.43,0.28432314]
["bitfinex","SOLUSD",1750226083473,6.29390985,148.45,148.43,0.28432314]
["bitfinex","SOLUSD",1750226084386,6.29390985,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226094897,147.9,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750226095199,6.29390985,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226095893,147.9,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750226096082,6.29390985,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226097292,6.29390985,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226097601,6.29390985,148.43,148.42,23.86605066]
["bitfinex","SOLUSD",1750226098289,6.29390985,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226098598,6.29390985,148.43,148.41,8.5654059]
["bitfinex","SOLUSD",1750226098779,180.2587,148.46,148.41,8.5654059]
["bitfinex","SOLUSD",1750226098780,173.9,148.46,148.41,8.5654059]
["bitfinex","SOLUSD",1750226099097,147.9,148.46,148.41,25.41063196]
["bitfinex","SOLUSD",1750226099300,147.9,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1750226099803,154.19390985,148.46,148.43,0.14216157]
["bitfinex","SOLUSD",1750226100306,6.29390985,148.45,148.43,0.14216157]
["bitfinex","SOLUSD",1750226100606,6.29390985,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226100784,147.9,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750226100785,154.19390985,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750226100968,154.19390985,148.46,148.45,5.86]
["bitfinex","SOLUSD",1750226102204,154.19390985,148.46,148.45,12.59627484]
["bitfinex","SOLUSD",1750226108487,159.21452565,148.46,148.45,12.59627484]
["bitfinex","SOLUSD",1750226109609,147.9,148.46,148.45,19.17450783]
["bitfinex","SOLUSD",1750226110183,26.0,148.5,148.45,36.01519493]
["bitfinex","SOLUSD",1750226110385,5.02128306,148.49,148.47,6.29390985]
["bitfinex","SOLUSD",1750226110684,6.29390985,148.51,148.46,0.28432314]
["bitfinex","SOLUSD",1750226110880,16.33532665,148.5,148.46,6.57823299]
["bitfinex","SOLUSD",1750226111187,5.02089483,148.49,148.46,6.57823299]
["bitfinex","SOLUSD",1750226111398,6.29390985,148.5,148.46,6.57823299]
["bitfinex","SOLUSD",1750226111790,6.29390985,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750226113392,6.29390985,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1750226113591,6.29390985,148.51,148.47,50.99378594]
["bitfinex","SOLUSD",1750226113592,10.03764362,148.5,148.47,50.99378594]
["bitfinex","SOLUSD",1750226113798,154.19390985,148.52,148.48,6.29390985]
["bitfinex","SOLUSD",1750226114101,10.03738404,148.51,148.48,6.29390985]
["bitfinex","SOLUSD",1750226114305,5.0191185,148.5,148.48,6.29390985]
["bitfinex","SOLUSD",1750226114491,9.66464797,148.53,148.49,6.57823299]
["bitfinex","SOLUSD",1750226114809,6.29390985,148.54,148.5,33.71390985]
["bitfinex","SOLUSD",1750226114984,10.03741337,148.53,148.51,5.84]
["bitfinex","SOLUSD",1750226115183,6.29390985,148.54,148.51,5.84]
["bitfinex","SOLUSD",1750226115395,5.01806023,148.53,148.51,5.84]
["bitfinex","SOLUSD",1750226115724,6.29390985,148.54,148.51,5.84]
["bitfinex","SOLUSD",1750226115904,5.01790712,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750226116109,11.31181697,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750226116781,26.0,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750226116986,6.29390985,148.56,148.52,29.85975955]
["bitfinex","SOLUSD",1750226117290,10.0389206,148.55,148.52,29.85975955]
["bitfinex","SOLUSD",1750226117486,6.29390985,148.56,148.52,29.85975955]
["bitfinex","SOLUSD",1750226117703,5.01826196,148.55,148.52,29.85975955]
["bitfinex","SOLUSD",1750226117909,6.29390985,148.56,148.52,29.85975955]
["bitfinex","SOLUSD",1750226119203,6.29390985,148.56,148.53,27.42]
["bitfinex","SOLUSD",1750226119407,147.9,148.57,148.53,33.71390985]
["bitfinex","SOLUSD",1750226119687,154.19390985,148.57,148.53,27.42]
["bitfinex","SOLUSD",1750226120900,147.9,148.57,148.53,27.42]
["bitfinex","SOLUSD",1750226121209,154.19390985,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750226121711,26.0,148.58,148.45,21.26316035]
["bitfinex","SOLUSD",1750226121712,26.0,148.5,148.45,21.26316035]
["bitfinex","SOLUSD",1750226121893,6.29390985,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226122098,11.29536639,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226122283,5.00145654,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226122606,6.29390985,148.46,148.45,27.9993902]
["bitfinex","SOLUSD",1750226122800,6.26547381,148.51,148.45,27.9993902]
["bitfinex","SOLUSD",1750226123001,26.0,148.48,148.45,27.9993902]
["bitfinex","SOLUSD",1750226123400,32.29390985,148.48,148.45,27.9993902]
["bitfinex","SOLUSD",1750226124313,6.29390985,148.48,148.45,27.9993902]
["bitfinex","SOLUSD",1750226124517,32.29390985,148.48,148.45,27.9993902]
["bitfinex","SOLUSD",1750226125102,26.0,148.48,148.45,44.8400773]
["bitfinex","SOLUSD",1750226125283,6.29390985,148.5,148.45,51.13398715]
["bitfinex","SOLUSD",1750226125488,31.00218552,148.51,148.46,6.57823299]
["bitfinex","SOLUSD",1750226125489,26.0,148.51,148.46,6.57823299]
["bitfinex","SOLUSD",1750226125692,32.29390985,148.51,148.46,6.57823299]
["bitfinex","SOLUSD",1750226125891,6.29390985,148.51,148.46,6.57823299]
["bitfinex","SOLUSD",1750226126090,5.00430316,148.54,148.48,6.29390985]
["bitfinex","SOLUSD",1750226126405,6.29390985,148.52,148.48,6.29390985]
["bitfinex","SOLUSD",1750226126610,6.29390985,148.52,148.47,6.57823299]
["bitfinex","SOLUSD",1750226127101,6.29390985,148.52,148.48,23.57219827]
["bitfinex","SOLUSD",1750226127419,6.29390985,148.52,148.48,29.86610812]
["bitfinex","SOLUSD",1750226127992,6.29390985,148.52,148.48,23.57219827]
["bitfinex","SOLUSD",1750226131303,6.29390985,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750226132114,6.29390985,148.5,148.48,23.57219827]
["bitfinex","SOLUSD",1750226133295,6.29390985,148.5,148.48,16.83728448]
["bitfinex","SOLUSD",1750226134828,6.29390985,148.49,148.45,21.26316035]
["bitfinex","SOLUSD",1750226135119,6.29390985,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226135912,6.29390985,148.46,148.45,27.9993595]
["bitfinex","SOLUSD",1750226138594,6.29390985,148.47,148.45,27.9993595]
["bitfinex","SOLUSD",1750226140128,6.29390985,148.46,148.45,27.9993595]
["bitfinex","SOLUSD",1750226140327,6.29390985,148.47,148.45,27.9993595]
["bitfinex","SOLUSD",1750226144243,6.29390985,148.46,148.45,27.9993595]
["bitfinex","SOLUSD",1750226153349,26.0,148.49,148.45,44.8400466]
["bitfinex","SOLUSD",1750226153537,6.29390985,148.48,148.45,44.8400466]
["bitfinex","SOLUSD",1750226155140,26.0,148.5,148.45,72.4600466]
["bitfinex","SOLUSD",1750226155451,6.29390985,148.48,148.45,72.4600466]
["bitfinex","SOLUSD",1750226158757,6.29390985,148.48,148.46,5.98]
["bitfinex","SOLUSD",1750226159133,6.29390985,148.49,148.46,5.98]
["bitfinex","SOLUSD",1750226160953,6.29390985,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750226161341,6.29390985,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750226162847,26.0,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750226163047,6.29390985,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750226163662,6.29390985,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750226164064,147.9,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1750226164663,154.19390985,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1750226164959,154.19390985,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750226167660,159.21135671,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750226168659,159.21135671,148.48,148.46,5.98]
["bitfinex","SOLUSD",1750226168868,11.31135671,148.47,148.46,5.98]
["bitfinex","SOLUSD",1750226169365,16.32751067,148.47,148.46,5.98]
["bitfinex","SOLUSD",1750226169862,16.32778522,148.47,148.46,5.98]
["bitfinex","SOLUSD",1750226170784,16.32772148,148.47,148.46,5.98]
["bitfinex","SOLUSD",1750226172772,16.3269768,148.47,148.46,5.98]
["bitfinex","SOLUSD",1750226173177,16.3269768,148.47,148.45,27.99936455]
["bitfinex","SOLUSD",1750226173362,16.3269768,148.46,148.45,27.99936455]
["bitfinex","SOLUSD",1750226173872,16.3269768,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226175580,16.33051389,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226177361,42.33051389,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226177659,44.84205866,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226177867,91.55378756,148.46,148.45,21.26316035]
["bitfinex","SOLUSD",1750226178377,89.04560449,148.46,148.42,12.71757177]
["bitfinex","SOLUSD",1750226178579,6.29390985,148.43,148.42,12.71757177]
["bitfinex","SOLUSD",1750226178767,16.33387559,148.43,148.42,12.71757177]
["bitfinex","SOLUSD",1750226179168,16.33387559,148.43,148.42,5.98]
["bitfinex","SOLUSD",1750226179169,10.03996574,148.43,148.42,5.98]
["bitfinex","SOLUSD",1750226179475,16.33387559,148.43,148.42,5.98]
["bitfinex","SOLUSD",1750226179672,16.33387559,148.43,148.42,12.71763643]
["bitfinex","SOLUSD",1750226181273,16.33058505,148.43,148.42,12.71763643]
["bitfinex","SOLUSD",1750226182290,18.8400773,148.43,148.41,1.82742057]
["bitfinex","SOLUSD",1750226182478,16.33058505,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750226182878,10.03640081,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226183194,16.33031066,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226184292,16.32703605,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226186472,11.31129297,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226188972,16.32299536,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226189171,11.31129297,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226190904,11.31129297,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750226191701,16.31634373,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750226192807,11.31129297,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750226193187,5.01738312,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226193391,11.31129297,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226196983,6.29390985,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226198996,40.44,148.46,148.41,8.56551099]
["bitfinex","SOLUSD",1750226199199,6.29390985,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226206907,9.03574079,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226208510,14.04372472,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226208706,10.01174141,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226209019,16.31094984,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226210715,11.30296591,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226210893,6.29920843,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226211590,11.31116966,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226211792,6.29920843,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226212720,11.31307314,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226212917,6.29920843,148.42,148.41,8.56551099]
["bitfinex","SOLUSD",1750226213117,11.76713779,148.47,148.41,25.41073705]
["bitfinex","SOLUSD",1750226213430,6.29920843,148.42,148.41,25.41073705]
["bitfinex","SOLUSD",1750226220732,5.0194866,148.42,148.41,25.41073705]
["bitfinex","SOLUSD",1750226221310,6.29920843,148.43,148.41,25.41073705]
["bitfinex","SOLUSD",1750226221511,6.29920843,148.44,148.41,25.41073705]
["bitfinex","SOLUSD",1750226221817,5.01937968,148.43,148.41,25.41073705]
["bitfinex","SOLUSD",1750226222126,6.29920843,148.44,148.41,25.41073705]
["bitfinex","SOLUSD",1750226222332,5.02079397,148.43,148.41,25.41073705]
["bitfinex","SOLUSD",1750226222531,6.29920843,148.44,148.41,25.41073705]
["bitfinex","SOLUSD",1750226222719,5.0209684,148.43,148.41,25.41073705]
["bitfinex","SOLUSD",1750226222919,6.29920843,148.44,148.41,25.41073705]
["bitfinex","SOLUSD",1750226223126,11.3201758,148.43,148.41,25.41073705]
["bitfinex","SOLUSD",1750226223437,6.29920843,148.43,148.41,25.41073705]
["bitfinex","SOLUSD",1750226224449,6.29920843,148.44,148.41,25.41073705]
["bitfinex","SOLUSD",1750226226609,147.9,148.45,148.42,0.28432314]
["bitfinex","SOLUSD",1750226226817,147.9,148.45,148.43,5.86]
["bitfinex","SOLUSD",1750226227018,154.19920843,148.45,148.43,5.86]
["bitfinex","SOLUSD",1750226228241,154.19920843,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226229543,147.9,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226229726,154.19920843,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226230526,147.9,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226231316,154.19920843,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226232420,159.20997845,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226232819,164.21989434,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226235737,164.22064395,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226237852,16.32064395,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226238744,16.32255147,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226242825,14.05216732,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226243019,14.05428766,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226244360,14.0544474,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750226245349,14.0544474,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226245558,5.01077002,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226245725,4.02882428,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226246352,5.014737,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226246554,4.02882428,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226246754,5.01490853,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226246938,4.02882428,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226247135,5.01584119,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226247342,5.01514773,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226247546,4.02882428,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226247850,5.01668926,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226248056,4.02882428,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750226248232,4.02882428,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226249357,9.04460477,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226250156,4.02882428,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226250459,9.04555268,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226251563,4.02882428,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226251736,147.9,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226251932,151.92882428,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226252231,5.0175916,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226253262,10.04016876,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226253559,10.04020822,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226253950,5.0175916,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226254328,9.04641588,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226255244,5.0175916,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226255442,151.92882428,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226256559,5.0232896,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226257481,9.05211388,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226260464,14.07716883,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226264658,5.0232896,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226265255,151.92882428,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226265256,147.9,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226267975,5.02524766,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226274371,5.02524766,148.43,148.42,23.86605066]
["bitfinex","SOLUSD",1750226288499,10.05461794,148.43,148.42,23.86605066]
["bitfinex","SOLUSD",1750226288801,5.02524766,148.43,148.42,23.86605066]
["bitfinex","SOLUSD",1750226289796,10.05450445,148.43,148.42,23.86605066]
["bitfinex","SOLUSD",1750226290403,5.02524766,148.43,148.42,23.86605066]
["bitfinex","SOLUSD",1750226292200,10.05517801,148.43,148.42,23.86605066]
["bitfinex","SOLUSD",1750226293903,6.2719895,148.47,148.42,23.86605066]
["bitfinex","SOLUSD",1750226294202,10.06328498,148.46,148.43,0.28432314]
["bitfinex","SOLUSD",1750226294397,10.06328498,148.45,148.43,0.28432314]
["bitfinex","SOLUSD",1750226294579,4.02882428,148.47,148.43,0.28432314]
["bitfinex","SOLUSD",1750226294779,10.0658047,148.46,148.43,0.28432314]
["bitfinex","SOLUSD",1750226295105,5.03322101,148.45,148.43,0.28432314]
["bitfinex","SOLUSD",1750226295399,14.09236162,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750226295696,26.0,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750226295697,14.09236162,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226296785,10.0637145,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226297004,14.09253878,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226298204,14.09426517,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226299612,14.09543501,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226303189,14.09604569,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226304414,14.09615153,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226306216,10.06732725,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226306712,14.09615153,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226309090,9.06031343,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226309297,14.09692802,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226311219,14.09683482,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226314198,14.09659341,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226314914,14.09652466,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226315217,9.06031343,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226315397,14.09646572,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226316898,14.09627533,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226320025,14.09501047,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226320912,10.06618619,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226322830,10.06666568,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226323216,10.06683839,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226324113,10.06668038,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226325607,5.03148915,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226325808,10.06715973,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226326239,14.09598401,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226327009,14.09615288,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226328232,14.09669233,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226328608,14.09672671,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226331436,14.09715353,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226335142,9.06031343,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750226338340,9.06031343,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226339632,11.57829401,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226339942,16.61521688,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226340871,14.0972363,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226343647,16.61540772,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226343855,16.61514838,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226346749,16.61446707,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226349038,12.58564279,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226349254,16.61446707,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226352461,16.60708003,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226355361,16.60468769,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226356769,14.08663648,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226357259,16.59921782,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226358259,16.59816312,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226359055,14.08558178,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226359256,14.08533313,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226359972,16.59783559,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226360261,14.08533313,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226361164,14.0845627,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226362363,10.05573842,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226362559,14.0845627,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226363261,14.08461945,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226364164,14.08517292,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226367071,14.08528238,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226369976,14.08552134,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226370880,14.08639769,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226372955,14.08706249,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226375678,9.06031343,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226375854,14.08748766,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226381259,16.60240545,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226381478,14.08748766,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226381774,16.60260637,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750226383267,16.60260637,148.43,148.41,1.82742057]
["bitfinex","SOLUSD",1750226383268,48.87459587,148.43,148.41,1.82742057]
["bitfinex","SOLUSD",1750226383462,22.89312767,148.42,148.41,1.82742057]
["bitfinex","SOLUSD",1750226384166,79.44842479,148.42,148.31,35.22658767]
["bitfinex","SOLUSD",1750226384366,79.44842479,148.42,148.34,12.54127005]
["bitfinex","SOLUSD",1750226384367,4.02882428,148.38,148.34,12.54127005]
["bitfinex","SOLUSD",1750226384574,4.02882428,148.38,148.35,0.28432314]
["bitfinex","SOLUSD",1750226385284,5.02820384,148.37,148.35,23.87717786]
["bitfinex","SOLUSD",1750226385462,4.02882428,148.38,148.35,23.87717786]
["bitfinex","SOLUSD",1750226387183,2.51261015,148.4,148.35,23.87717786]
["bitfinex","SOLUSD",1750226387184,5.02478231,148.37,148.35,23.59285472]
["bitfinex","SOLUSD",1750226387373,4.02882428,148.36,148.35,23.59285472]
["bitfinex","SOLUSD",1750226387572,4.02882428,148.37,148.35,23.59285472]
["bitfinex","SOLUSD",1750226390589,4.02882428,148.36,148.35,23.59285472]
["bitfinex","SOLUSD",1750226395588,26.0,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750226395589,5.01634519,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750226395791,26.0,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1750226396000,26.0,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750226396167,6.2905213,148.42,148.36,0.28432314]
["bitfinex","SOLUSD",1750226396368,15.04953162,148.41,148.38,0.28432314]
["bitfinex","SOLUSD",1750226396569,46.7305213,148.46,148.39,4.02882428]
["bitfinex","SOLUSD",1750226396793,4.02882428,148.43,148.4,5.78]
["bitfinex","SOLUSD",1750226397294,30.02882428,148.43,148.4,5.78]
["bitfinex","SOLUSD",1750226397678,30.02882428,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750226399296,4.02882428,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226401286,30.02882428,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750226402106,26.0,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750226402285,4.02882428,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226402606,30.02882428,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750226402801,26.0,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750226402992,30.02882428,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750226405005,43.88098394,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750226405006,3.44098394,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1750226405205,26.0,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750226405393,30.02882428,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750226407901,4.02882428,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750226408307,4.02882428,148.43,148.41,23.58331648]
["bitfinex","SOLUSD",1750226408906,4.02882428,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750226411217,5.01461202,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1750226411218,5.01461202,148.46,148.41,27.61214076]
["bitfinex","SOLUSD",1750226411408,26.0,148.46,148.42,5.78]
["bitfinex","SOLUSD",1750226411615,26.0,148.47,148.42,9.80882428]
["bitfinex","SOLUSD",1750226411914,30.02882428,148.47,148.43,4.02882428]
["bitfinex","SOLUSD",1750226412287,4.02882428,148.47,148.42,9.80882428]
["bitfinex","SOLUSD",1750226412889,29.36367447,148.49,148.42,9.80882428]
["bitfinex","SOLUSD",1750226413089,4.02882428,148.47,148.42,9.80882428]
["bitfinex","SOLUSD",1750226413690,4.02882428,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750226413891,30.02882428,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750226414297,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226414502,26.0,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750226414503,4.02882428,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226415417,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226417812,4.02882428,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226421229,4.02882428,148.44,148.43,23.58013878]
["bitfinex","SOLUSD",1750226422429,4.02882428,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226429024,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226432813,4.02882428,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226438207,4.02882428,148.44,148.43,23.58013878]
["bitfinex","SOLUSD",1750226438929,4.02882428,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226440438,5.02430744,148.44,148.43,23.58013878]
["bitfinex","SOLUSD",1750226440815,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226441027,10.05041642,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226441218,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226441431,10.05073341,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226441629,5.02685601,148.44,148.43,23.58013878]
["bitfinex","SOLUSD",1750226441826,30.02882428,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750226442038,14.08202993,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226442243,10.05320565,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226442434,5.0269908,148.44,148.43,23.58013878]
["bitfinex","SOLUSD",1750226443449,5.02764391,148.44,148.43,23.58013878]
["bitfinex","SOLUSD",1750226444048,30.02882428,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750226444223,10.05399774,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226444419,6.25952692,148.5,148.44,4.02882428]
["bitfinex","SOLUSD",1750226444639,4.02882428,148.48,148.44,4.02882428]
["bitfinex","SOLUSD",1750226444820,5.02634828,148.47,148.44,4.02882428]
["bitfinex","SOLUSD",1750226445141,10.05230939,148.46,148.44,0.28432314]
["bitfinex","SOLUSD",1750226445321,4.02882428,148.48,148.44,0.28432314]
["bitfinex","SOLUSD",1750226445520,10.05351075,148.47,148.44,0.28432314]
["bitfinex","SOLUSD",1750226445737,10.05351075,148.46,148.44,0.28432314]
["bitfinex","SOLUSD",1750226445946,4.02882428,148.48,148.44,0.28432314]
["bitfinex","SOLUSD",1750226446148,10.05198716,148.47,148.44,0.28432314]
["bitfinex","SOLUSD",1750226446343,10.05198716,148.46,148.44,0.28432314]
["bitfinex","SOLUSD",1750226446520,4.02882428,148.48,148.44,0.28432314]
["bitfinex","SOLUSD",1750226446847,14.08103799,148.47,148.44,0.28432314]
["bitfinex","SOLUSD",1750226447018,10.05221371,148.46,148.44,0.28432314]
["bitfinex","SOLUSD",1750226447214,4.02882428,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750226447419,14.07928005,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750226449321,14.07928005,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226449632,10.05045577,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226449820,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226450021,10.05405332,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226450222,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226450544,10.05394408,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226450849,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226451053,10.05443482,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226451223,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226451424,10.05441641,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226451629,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226451851,10.05477008,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226452145,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226452349,10.05507016,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226452534,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226452847,10.05525983,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226453051,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226453229,10.0553421,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226453431,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226453735,10.05530234,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226453934,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226454140,10.0557018,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226454341,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226454534,10.05586987,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226454734,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226454936,10.05625545,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226455132,4.02882428,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750226455456,10.05628779,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750226455645,10.05559077,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750226455852,14.08441505,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750226456356,14.08403482,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750226457058,10.05521054,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750226457243,14.08403482,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750226460767,9.05645274,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750226465146,9.05645274,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750226465349,4.02882428,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226465551,9.05645274,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226466976,9.05645274,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750226467173,26.0,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750226467174,9.05645274,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226468751,4.02882428,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226472164,9.04878766,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226472961,9.04810796,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226473779,4.02882428,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226474160,147.9,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750226474375,4.02882428,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226480087,4.02882428,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750226481867,147.9,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750226481868,4.02882428,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226483489,147.9,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750226483664,4.02882428,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226485506,30.02882428,148.41,148.39,12.49896324]
["bitfinex","SOLUSD",1750226485783,14.05701854,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750226485980,4.02882428,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750226490162,26.0,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750226490370,10.01249732,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750226490677,4.02882428,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750226491970,4.02882428,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750226493081,66.47,148.35,148.33,34.77063433]
["bitfinex","SOLUSD",1750226493281,66.47,148.35,148.13,5.41579685]
["bitfinex","SOLUSD",1750226493282,26.0,148.27,148.13,5.41579685]
["bitfinex","SOLUSD",1750226493493,4.02882428,148.21,148.12,16.11529712]
["bitfinex","SOLUSD",1750226493668,26.0,148.23,148.17,4.02882428]
["bitfinex","SOLUSD",1750226493869,26.0,148.26,148.13,5.76]
["bitfinex","SOLUSD",1750226494073,26.0,148.25,148.2,4.02882428]
["bitfinex","SOLUSD",1750226494475,26.0,148.25,148.19,5.76]
["bitfinex","SOLUSD",1750226494476,30.02882428,148.25,148.19,9.78882428]
["bitfinex","SOLUSD",1750226494789,40.47,148.28,148.19,5.76]
["bitfinex","SOLUSD",1750226494993,32.31190253,148.25,148.19,12.07190253]
["bitfinex","SOLUSD",1750226495779,32.31190253,148.25,148.2,0.14216157]
["bitfinex","SOLUSD",1750226495987,32.31190253,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750226496189,6.31190253,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750226496371,6.31190253,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750226498001,6.31190253,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750226498576,6.31190253,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750226500399,6.31190253,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750226502893,6.31190253,148.21,148.19,12.50803889]
["bitfinex","SOLUSD",1750226503093,6.31190253,148.2,148.19,12.50803889]
["bitfinex","SOLUSD",1750226503486,4.93639827,148.22,148.19,12.50803889]
["bitfinex","SOLUSD",1750226503691,6.31190253,148.22,148.19,12.50803889]
["bitfinex","SOLUSD",1750226504085,147.9,148.23,148.19,12.50803889]
["bitfinex","SOLUSD",1750226504391,11.24198947,148.22,148.19,12.50803889]
["bitfinex","SOLUSD",1750226504588,6.31190253,148.22,148.19,12.50803889]
["bitfinex","SOLUSD",1750226505586,6.31190253,148.21,148.19,12.50803889]
["bitfinex","SOLUSD",1750226514894,147.9,148.23,148.19,12.50803889]
["bitfinex","SOLUSD",1750226515116,6.31190253,148.21,148.19,12.50803889]
["bitfinex","SOLUSD",1750226516791,147.9,148.23,148.19,12.50803889]
["bitfinex","SOLUSD",1750226516989,6.31190253,148.21,148.19,12.50803889]
["bitfinex","SOLUSD",1750226519202,4.92640224,148.2,148.19,12.50803889]
["bitfinex","SOLUSD",1750226519704,6.31190253,148.21,148.19,12.50803889]
["bitfinex","SOLUSD",1750226520006,4.92744452,148.2,148.19,12.50803889]
["bitfinex","SOLUSD",1750226520410,6.31190253,148.21,148.19,12.50803889]
["bitfinex","SOLUSD",1750226520613,4.9273603,148.2,148.19,12.50803889]
["bitfinex","SOLUSD",1750226522616,11.23926283,148.2,148.19,12.50803889]
["bitfinex","SOLUSD",1750226524212,4.9273603,148.2,148.19,12.50803889]
["bitfinex","SOLUSD",1750226524417,6.31190253,148.2,148.19,12.50803889]
["bitfinex","SOLUSD",1750226525208,4.93764712,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750226525416,6.31190253,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750226525712,4.93877307,148.2,148.17,23.18441383]
["bitfinex","SOLUSD",1750226525914,180.21190253,148.22,148.17,23.18441383]
["bitfinex","SOLUSD",1750226526092,4.93873679,148.21,148.17,23.18441383]
["bitfinex","SOLUSD",1750226526416,6.31190253,148.19,148.17,16.8725113]
["bitfinex","SOLUSD",1750226527411,6.31190253,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1750226527803,173.9,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1750226527999,6.31190253,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750226529417,6.31190253,148.18,148.16,23.62293643]
["bitfinex","SOLUSD",1750226530210,6.31190253,148.17,148.16,23.62293643]
["bitfinex","SOLUSD",1750226530411,173.9,148.22,148.16,23.62293643]
["bitfinex","SOLUSD",1750226530412,6.31190253,148.18,148.16,23.62293643]
["bitfinex","SOLUSD",1750226530924,147.9,148.21,148.16,23.62293643]
["bitfinex","SOLUSD",1750226531095,6.31190253,148.18,148.16,23.62293643]
["bitfinex","SOLUSD",1750226531291,11.26966563,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750226532119,21.19288901,148.17,148.13,22.69595289]
["bitfinex","SOLUSD",1750226532287,6.31190253,148.14,148.13,12.57082697]
["bitfinex","SOLUSD",1750226532493,16.23739237,148.14,148.13,12.57082697]
["bitfinex","SOLUSD",1750226532709,14.89180869,148.14,148.13,12.57082697]
["bitfinex","SOLUSD",1750226533221,21.20371122,148.14,148.13,12.57082697]
["bitfinex","SOLUSD",1750226533924,26.0,148.12,148.11,15.0850719]
["bitfinex","SOLUSD",1750226534126,47.20371122,148.12,148.11,15.0850719]
["bitfinex","SOLUSD",1750226534308,40.8891897,148.12,148.11,15.0850719]
["bitfinex","SOLUSD",1750226534501,47.20109223,148.12,148.11,15.0850719]
["bitfinex","SOLUSD",1750226535325,14.8891897,148.12,148.11,15.0850719]
["bitfinex","SOLUSD",1750226535505,9.92418044,148.12,148.11,15.0850719]
["bitfinex","SOLUSD",1750226536134,9.93725217,148.12,148.11,15.0850719]
["bitfinex","SOLUSD",1750226536527,16.2491547,148.12,148.11,15.0850719]
["bitfinex","SOLUSD",1750226537236,16.27879487,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750226537527,16.27879487,148.12,148.09,23.63415281]
["bitfinex","SOLUSD",1750226537730,16.20372257,148.11,148.09,23.63415281]
["bitfinex","SOLUSD",1750226538021,9.96689234,148.1,148.09,23.63415281]
["bitfinex","SOLUSD",1750226538827,16.27879487,148.1,148.09,23.63415281]
["bitfinex","SOLUSD",1750226539127,16.27879487,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750226539128,22.5156251,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750226539328,22.5156251,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750226539505,16.27879487,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226540036,22.51015425,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226541028,11.30108116,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226541211,22.50936211,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226541413,16.28253936,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226541639,9.97063683,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226542429,16.28253936,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226542906,11.29336073,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226543530,16.27286438,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226543946,16.27286438,148.09,148.07,12.05502434]
["bitfinex","SOLUSD",1750226544128,16.27153034,148.08,148.07,12.05502434]
["bitfinex","SOLUSD",1750226544629,16.27153034,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226545015,16.27153034,148.08,148.07,12.05509032]
["bitfinex","SOLUSD",1750226546815,11.29007214,148.08,148.07,12.05509032]
["bitfinex","SOLUSD",1750226548532,6.31190253,148.08,148.07,12.05509032]
["bitfinex","SOLUSD",1750226548911,11.2766573,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226549217,11.27654185,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226549817,6.31190253,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226550016,11.27654185,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226550342,6.31190253,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226550554,11.27654185,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226550715,6.31190253,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226550916,70.39619071,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226551113,70.39343383,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226551541,70.39332601,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226551951,46.78190253,148.08,148.07,5.30152782]
["bitfinex","SOLUSD",1750226553326,26.0,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750226553532,6.31190253,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750226553921,32.31190253,148.05,147.96,59.79290597]
["bitfinex","SOLUSD",1750226553922,66.47,148.05,147.96,33.79290597]
["bitfinex","SOLUSD",1750226554246,6.31190253,148.0,147.97,5.96]
["bitfinex","SOLUSD",1750226554548,32.31190253,148.02,147.98,16.89361908]
["bitfinex","SOLUSD",1750226554917,6.31190253,148.01,147.98,16.39361908]
["bitfinex","SOLUSD",1750226555343,6.31190253,148.02,147.98,23.15128903]
["bitfinex","SOLUSD",1750226555541,147.9,148.03,147.99,0.28432314]
["bitfinex","SOLUSD",1750226555749,147.9,148.03,147.99,6.59622567]
["bitfinex","SOLUSD",1750226555952,188.37,148.08,148.01,7.89170253]
["bitfinex","SOLUSD",1750226556126,6.31190253,148.07,148.02,0.28432314]
["bitfinex","SOLUSD",1750226556322,154.21190253,148.08,148.04,0.28432314]
["bitfinex","SOLUSD",1750226556524,147.9,148.08,148.04,0.28432314]
["bitfinex","SOLUSD",1750226556728,147.9,148.08,148.06,6.31190253]
["bitfinex","SOLUSD",1750226556954,153.9424,148.14,148.07,0.28432314]
["bitfinex","SOLUSD",1750226557123,32.31190253,148.11,148.07,0.28432314]
["bitfinex","SOLUSD",1750226557324,6.31190253,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1750226558229,6.31190253,148.09,148.08,23.63587249]
["bitfinex","SOLUSD",1750226559352,6.31190253,148.09,148.08,16.88276607]
["bitfinex","SOLUSD",1750226560348,26.0,148.11,148.08,16.88276607]
["bitfinex","SOLUSD",1750226560740,6.31190253,148.1,148.08,16.88276607]
["bitfinex","SOLUSD",1750226562736,6.31190253,148.09,148.08,16.88276607]
["bitfinex","SOLUSD",1750226562933,6.31190253,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750226563159,6.31190253,148.07,148.06,12.71401864]
["bitfinex","SOLUSD",1750226563358,6.31190253,148.07,148.06,16.8850466]
["bitfinex","SOLUSD",1750226564545,6.31190253,148.08,148.06,16.8850466]
["bitfinex","SOLUSD",1750226565360,6.31190253,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1750226567554,26.0,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1750226567555,6.31190253,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1750226568553,26.0,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750226568757,6.31190253,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1750226571071,26.0,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750226571661,6.31190253,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1750226574865,6.31190253,148.07,148.03,16.88846855]
["bitfinex","SOLUSD",1750226575070,6.31190253,148.04,148.03,16.88846855]
["bitfinex","SOLUSD",1750226577055,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226577253,6.31190253,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750226580257,6.31190253,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226580654,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226581572,6.31190253,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1750226582039,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226582671,6.31190253,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226583065,6.31190253,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750226583848,6.31190253,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750226584052,6.31190253,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750226584872,6.31190253,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750226585175,6.31190253,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750226587876,66.47,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750226588174,66.47,148.03,147.98,23.65184483]
["bitfinex","SOLUSD",1750226588175,6.31190253,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750226588579,26.0,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1750226588875,6.31190253,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1750226589584,6.31190253,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750226590157,26.0,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1750226590561,6.31190253,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1750226592280,6.31190253,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1750226593385,6.31190253,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750226594670,6.31190253,147.99,147.93,1.4111213]
["bitfinex","SOLUSD",1750226594873,7.8558,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750226594874,6.31190253,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750226595271,6.31190253,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750226598072,6.31190253,147.96,147.94,23.65823982]
["bitfinex","SOLUSD",1750226598573,6.31190253,147.95,147.94,23.65823982]
["bitfinex","SOLUSD",1750226599962,6.31190253,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750226600986,173.9,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1750226601288,6.31190253,147.96,147.94,29.59823982]
["bitfinex","SOLUSD",1750226603591,6.31190253,147.97,147.94,29.59823982]
["bitfinex","SOLUSD",1750226604366,6.31190253,147.96,147.94,29.59823982]
["bitfinex","SOLUSD",1750226606192,147.9,147.98,147.94,29.59823982]
["bitfinex","SOLUSD",1750226606394,6.31190253,147.96,147.94,29.59823982]
["bitfinex","SOLUSD",1750226608093,147.9,147.98,147.94,29.59823982]
["bitfinex","SOLUSD",1750226608292,6.31190253,147.97,147.94,29.59823982]
["bitfinex","SOLUSD",1750226610498,147.9,147.96,147.94,29.59823982]
["bitfinex","SOLUSD",1750226611500,154.21190253,147.96,147.94,29.59823982]
["bitfinex","SOLUSD",1750226612506,147.9,147.96,147.94,29.59823982]
["bitfinex","SOLUSD",1750226614193,147.9,147.96,147.94,35.91014235]
["bitfinex","SOLUSD",1750226617413,147.9,147.96,147.94,63.61014235]
["bitfinex","SOLUSD",1750226620002,147.9,147.96,147.95,6.31190253]
["bitfinex","SOLUSD",1750226620306,147.9,148.01,147.95,64.0480675]
["bitfinex","SOLUSD",1750226620508,147.9,148.0,147.98,6.31190253]
["bitfinex","SOLUSD",1750226620711,147.9,148.0,147.99,6.31190253]
["bitfinex","SOLUSD",1750226622404,147.9,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750226630112,147.9,148.0,147.99,13.06911585]
["bitfinex","SOLUSD",1750226630319,6.31190253,148.04,147.99,29.96214916]
["bitfinex","SOLUSD",1750226630498,4.99547716,148.03,148.0,6.0]
["bitfinex","SOLUSD",1750226630691,6.31190253,148.04,148.0,33.68]
["bitfinex","SOLUSD",1750226630893,4.99549194,148.03,148.0,33.68]
["bitfinex","SOLUSD",1750226631097,6.31190253,148.04,148.0,33.68]
["bitfinex","SOLUSD",1750226631316,4.99552765,148.03,148.0,33.68]
["bitfinex","SOLUSD",1750226631513,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226631706,4.99474031,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750226631904,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226632101,4.99474113,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750226632305,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226632506,4.99476243,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750226632812,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226633009,4.99434203,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750226633215,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226633414,4.99384276,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750226633607,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226633918,6.31190253,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226635810,147.9,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1750226635811,4.99250633,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750226636015,6.31190253,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750226636705,6.31190253,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750226637308,6.31190253,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226639997,154.21190253,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226643828,147.9,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226644035,154.21190253,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226645405,159.20446694,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226646707,159.20515575,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226647028,154.21190253,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226648321,159.20593342,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226648625,6.31190253,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226649619,4.99516419,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750226650417,4.99516419,148.02,148.01,51.26705086]
["bitfinex","SOLUSD",1750226651038,6.31190253,148.02,148.01,51.26705086]
["bitfinex","SOLUSD",1750226651347,11.30850889,148.02,148.01,51.26705086]
["bitfinex","SOLUSD",1750226653120,6.31190253,148.02,148.01,51.26705086]
["bitfinex","SOLUSD",1750226653322,11.31171957,148.02,148.01,51.26705086]
["bitfinex","SOLUSD",1750226655437,4.99981704,148.02,148.01,51.26705086]
["bitfinex","SOLUSD",1750226655641,11.31474634,148.05,148.01,51.26705086]
["bitfinex","SOLUSD",1750226655817,10.00561915,148.04,148.01,51.26705086]
["bitfinex","SOLUSD",1750226656004,6.31190253,148.05,148.01,51.26705086]
["bitfinex","SOLUSD",1750226656330,5.00227206,148.04,148.01,51.26705086]
["bitfinex","SOLUSD",1750226656506,6.31190253,148.05,148.01,51.26705086]
["bitfinex","SOLUSD",1750226656706,5.00386864,148.04,148.01,51.26705086]
["bitfinex","SOLUSD",1750226656912,6.31190253,148.05,148.01,51.26705086]
["bitfinex","SOLUSD",1750226657112,5.00385408,148.04,148.01,51.26705086]
["bitfinex","SOLUSD",1750226657315,6.31190253,148.05,148.01,51.26705086]
["bitfinex","SOLUSD",1750226657528,5.00389451,148.04,148.01,51.26705086]
["bitfinex","SOLUSD",1750226657725,6.31190253,148.05,148.01,51.26705086]
["bitfinex","SOLUSD",1750226657915,152.90389451,148.04,148.01,51.26705086]
["bitfinex","SOLUSD",1750226658120,147.9,148.04,148.01,51.26705086]
["bitfinex","SOLUSD",1750226660231,147.9,148.04,148.01,57.57895339]
["bitfinex","SOLUSD",1750226660430,147.9,148.04,148.02,6.31190253]
["bitfinex","SOLUSD",1750226660637,147.9,148.05,148.03,27.58]
["bitfinex","SOLUSD",1750226662246,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750226662540,152.9048198,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750226664132,159.21672233,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750226664440,159.22091216,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750226667333,159.2234076,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750226668349,164.23510856,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750226670028,159.22360349,148.05,148.02,27.54]
["bitfinex","SOLUSD",1750226670250,16.33377368,148.04,148.02,27.54]
["bitfinex","SOLUSD",1750226670548,5.01017019,148.03,148.02,27.54]
["bitfinex","SOLUSD",1750226671936,5.01017019,148.03,148.02,34.2958438]
["bitfinex","SOLUSD",1750226672728,154.21190253,148.05,148.02,51.18545331]
["bitfinex","SOLUSD",1750226672929,5.00998986,148.04,148.03,5.88]
["bitfinex","SOLUSD",1750226673758,5.00998986,148.04,148.03,12.63538742]
["bitfinex","SOLUSD",1750226678454,11.32189239,148.04,148.03,12.63538742]
["bitfinex","SOLUSD",1750226679029,11.32189239,148.04,147.99,16.89211242]
["bitfinex","SOLUSD",1750226679238,6.31190253,148.0,147.99,29.52932574]
["bitfinex","SOLUSD",1750226679532,11.32189239,148.0,147.99,29.52932574]
["bitfinex","SOLUSD",1750226680461,16.33274841,148.0,147.99,12.63721332]
["bitfinex","SOLUSD",1750226680961,10.02084588,148.0,147.99,12.63721332]
["bitfinex","SOLUSD",1750226681262,16.33274841,148.0,147.99,12.63721332]
["bitfinex","SOLUSD",1750226686161,16.33274841,148.0,147.99,12.13721332]
["bitfinex","SOLUSD",1750226686968,16.32357622,148.0,147.99,12.13721332]
["bitfinex","SOLUSD",1750226687751,11.3127202,148.0,147.99,12.13721332]
["bitfinex","SOLUSD",1750226688272,5.00081767,148.0,147.99,12.13721332]
["bitfinex","SOLUSD",1750226688448,11.3127202,148.0,147.99,12.13721332]
["bitfinex","SOLUSD",1750226689461,11.3127202,148.0,147.97,16.89526299]
["bitfinex","SOLUSD",1750226689665,4.99895653,147.99,147.97,22.77526299]
["bitfinex","SOLUSD",1750226689969,6.31190253,148.0,147.97,22.77526299]
["bitfinex","SOLUSD",1750226690175,4.99812978,147.99,147.97,22.77526299]
["bitfinex","SOLUSD",1750226690475,147.9,147.99,147.97,22.77526299]
["bitfinex","SOLUSD",1750226690979,147.9,147.99,147.97,16.89526299]
["bitfinex","SOLUSD",1750226691154,147.9,147.99,147.97,22.77526299]
["bitfinex","SOLUSD",1750226691552,147.9,147.99,147.97,29.53338963]
["bitfinex","SOLUSD",1750226701458,6.31190253,147.98,147.97,29.53338963]
["bitfinex","SOLUSD",1750226702781,147.9,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750226702982,4.99372507,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750226703295,154.21190253,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750226704197,26.0,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750226704391,147.9,148.05,147.97,23.65344325]
["bitfinex","SOLUSD",1750226704392,4.99414835,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750226704562,11.30662643,148.01,147.97,51.13344325]
["bitfinex","SOLUSD",1750226704885,11.30611362,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750226705090,6.31190253,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1750226705407,26.0,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1750226705408,6.31190253,147.98,147.97,23.65344325]
["bitfinex","SOLUSD",1750226705897,6.31190253,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1750226706089,6.31190253,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750226706790,6.31190253,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1750226708194,6.31190253,147.99,147.97,16.89531661]
["bitfinex","SOLUSD",1750226708974,6.31190253,147.98,147.97,16.89531661]
["bitfinex","SOLUSD",1750226711267,26.0,148.02,147.97,16.89531661]
["bitfinex","SOLUSD",1750226711268,6.31190253,147.99,147.97,16.89531661]
["bitfinex","SOLUSD",1750226712194,11.31467316,148.01,147.97,16.89531661]
["bitfinex","SOLUSD",1750226712378,6.31190253,148.01,147.97,16.89531661]
["bitfinex","SOLUSD",1750226713178,5.00107651,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1750226713379,6.31190253,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750226713595,11.31279428,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750226713773,6.31190253,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750226713974,154.21190253,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750226714682,154.21190253,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1750226714882,5.00152751,147.99,147.97,16.89531661]
["bitfinex","SOLUSD",1750226715177,154.21190253,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1750226715383,10.01307881,147.99,147.97,16.89531661]
["bitfinex","SOLUSD",1750226715591,154.21190253,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1750226715792,10.01353105,147.99,147.97,16.89531661]
["bitfinex","SOLUSD",1750226716093,147.9,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1750226716319,10.01590226,147.99,147.97,16.89531661]
["bitfinex","SOLUSD",1750226716475,147.9,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1750226716675,10.01587792,147.99,147.97,16.89531661]
["bitfinex","SOLUSD",1750226716876,147.9,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750226717085,10.01599664,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1750226717285,5.0165362,147.98,147.97,23.65344325]
["bitfinex","SOLUSD",1750226718710,5.0165362,147.98,147.97,23.93776639]
["bitfinex","SOLUSD",1750226718880,147.9,148.0,147.97,23.93776639]
["bitfinex","SOLUSD",1750226719073,10.0210167,147.99,147.97,30.24966892]
["bitfinex","SOLUSD",1750226719279,147.9,148.0,147.97,30.24966892]
["bitfinex","SOLUSD",1750226719507,10.0209365,147.99,147.97,30.24966892]
["bitfinex","SOLUSD",1750226719803,147.9,148.0,147.97,30.24966892]
["bitfinex","SOLUSD",1750226720005,6.31190253,148.03,147.98,6.59622567]
["bitfinex","SOLUSD",1750226720216,10.02189025,148.02,147.99,27.48]
["bitfinex","SOLUSD",1750226720422,10.02189025,148.01,147.99,33.79190253]
["bitfinex","SOLUSD",1750226720707,173.9,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750226720878,10.02222094,148.03,148.01,5.84]
["bitfinex","SOLUSD",1750226721076,10.02222094,148.02,148.01,5.84]
["bitfinex","SOLUSD",1750226722506,10.02222094,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226723604,10.02222094,148.02,148.01,12.88062338]
["bitfinex","SOLUSD",1750226723907,5.00630269,148.02,148.01,12.88062338]
["bitfinex","SOLUSD",1750226724107,5.00630269,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226724306,10.02119541,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226724603,5.01489272,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226724910,10.02667486,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226728190,5.01178214,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226729195,10.02616807,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226729400,5.01178214,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226729612,10.02644105,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226730709,5.01178214,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226732416,5.01150487,148.02,148.01,12.59630024]
["bitfinex","SOLUSD",1750226734017,147.9,148.03,148.01,12.59630024]
["bitfinex","SOLUSD",1750226743134,147.9,148.03,148.01,16.6469387]
["bitfinex","SOLUSD",1750226743329,147.9,148.03,148.01,12.59630024]
["bitfinex","SOLUSD",1750226751322,147.9,148.03,148.01,16.6469387]
["bitfinex","SOLUSD",1750226752435,147.9,148.03,148.01,12.59630024]
["bitfinex","SOLUSD",1750226755424,147.9,148.03,148.01,16.6469387]
["bitfinex","SOLUSD",1750226756340,147.9,148.03,148.01,12.59630024]
["bitfinex","SOLUSD",1750226756538,147.9,148.03,148.01,16.6469387]
["bitfinex","SOLUSD",1750226759131,147.9,148.03,148.02,4.05063846]
["bitfinex","SOLUSD",1750226759341,147.9,148.03,148.02,50.46461046]
["bitfinex","SOLUSD",1750226760740,147.9,148.03,148.02,57.22045426]
["bitfinex","SOLUSD",1750226761233,147.9,148.03,148.02,34.52016694]
["bitfinex","SOLUSD",1750226762837,147.9,148.03,148.02,38.5708054]
["bitfinex","SOLUSD",1750226763413,147.9,148.03,148.02,57.22045426]
["bitfinex","SOLUSD",1750226763853,147.9,148.03,148.02,38.5708054]
["bitfinex","SOLUSD",1750226764020,147.9,148.03,148.02,34.52016694]
["bitfinex","SOLUSD",1750226764738,147.9,148.03,148.02,34.2358438]
["bitfinex","SOLUSD",1750226765325,152.9098946,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750226765650,161.97114976,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750226767546,161.97117981,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750226769842,157.92054135,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750226770548,157.92003013,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750226776053,157.92033198,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750226781558,157.92056889,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750226783061,157.92056889,148.03,148.02,34.2358438]
["bitfinex","SOLUSD",1750226784457,157.92380236,148.03,148.02,34.2358438]
["bitfinex","SOLUSD",1750226785158,5.0106167,148.03,148.02,38.5708054]
["bitfinex","SOLUSD",1750226785356,10.30436738,148.07,148.02,55.17609177]
["bitfinex","SOLUSD",1750226785539,5.01495671,148.06,148.02,55.17609177]
["bitfinex","SOLUSD",1750226785853,10.02850552,148.05,148.02,55.17609177]
["bitfinex","SOLUSD",1750226786029,5.01495671,148.04,148.02,55.17609177]
["bitfinex","SOLUSD",1750226786233,5.01354881,148.05,148.04,26.28432314]
["bitfinex","SOLUSD",1750226786433,5.01354881,148.05,148.04,64.56989269]
["bitfinex","SOLUSD",1750226786872,5.01354881,148.05,148.04,83.21954155]
["bitfinex","SOLUSD",1750226787060,147.9,148.08,148.06,0.28432314]
["bitfinex","SOLUSD",1750226787366,147.9,148.08,148.07,37.37063846]
["bitfinex","SOLUSD",1750226787739,12.46451129,148.1,148.07,37.37063846]
["bitfinex","SOLUSD",1750226788665,12.46451129,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750226788973,12.46451129,148.1,148.09,27.48]
["bitfinex","SOLUSD",1750226789171,17.47685137,148.1,148.09,27.48]
["bitfinex","SOLUSD",1750226789668,17.47685137,148.1,148.09,34.23265041]
["bitfinex","SOLUSD",1750226789869,12.46451129,148.1,148.09,34.23265041]
["bitfinex","SOLUSD",1750226793277,12.46451129,148.1,148.09,40.55528405]
["bitfinex","SOLUSD",1750226793452,12.46451129,148.1,148.09,34.23265041]
["bitfinex","SOLUSD",1750226795777,18.78714493,148.1,148.09,34.23265041]
["bitfinex","SOLUSD",1750226796161,18.78714493,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750226796694,23.77357829,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750226797502,23.77357829,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750226797779,154.22263364,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226801267,185.20681492,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226801785,185.20592996,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226802162,180.22263364,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226802377,185.2059068,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750226802785,185.2059068,148.09,148.07,12.59350418]
["bitfinex","SOLUSD",1750226803083,11.3059068,148.08,148.07,12.59350418]
["bitfinex","SOLUSD",1750226807704,11.3059068,148.08,148.07,5.84]
["bitfinex","SOLUSD",1750226807996,11.3059068,148.08,148.06,6.75386488]
["bitfinex","SOLUSD",1750226808212,154.22263364,148.07,148.06,6.75386488]
["bitfinex","SOLUSD",1750226808490,154.22263364,148.07,148.04,12.5947842]
["bitfinex","SOLUSD",1750226808491,26.0,148.05,148.04,12.5947842]
["bitfinex","SOLUSD",1750226808687,32.32263364,148.05,148.04,12.5947842]
["bitfinex","SOLUSD",1750226811597,43.62849313,148.05,148.04,5.84]
["bitfinex","SOLUSD",1750226811896,11.30596294,148.05,148.04,5.84]
["bitfinex","SOLUSD",1750226812497,11.30596294,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750226812792,147.9,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750226813009,147.9,148.04,148.01,12.59630024]
["bitfinex","SOLUSD",1750226813292,6.32263364,148.03,148.01,12.59630024]
["bitfinex","SOLUSD",1750226813596,147.9,148.04,148.01,29.48705086]
["bitfinex","SOLUSD",1750226813782,154.22263364,148.04,148.01,29.48705086]
["bitfinex","SOLUSD",1750226814878,154.22263364,148.04,148.02,5.84]
["bitfinex","SOLUSD",1750226817601,147.9,148.03,148.02,12.5958438]
["bitfinex","SOLUSD",1750226818309,154.22263364,148.03,148.02,12.5958438]
["bitfinex","SOLUSD",1750226823571,159.20870904,148.03,148.02,12.5958438]
["bitfinex","SOLUSD",1750226824193,152.8860754,148.03,148.02,12.5958438]
["bitfinex","SOLUSD",1750226824510,159.20870904,148.03,148.02,12.5958438]
["bitfinex","SOLUSD",1750226825208,26.0,148.0,147.98,36.71474212]
["bitfinex","SOLUSD",1750226825415,6.32263364,147.99,147.98,36.71474212]
["bitfinex","SOLUSD",1750226827294,26.0,148.0,147.98,36.71474212]
["bitfinex","SOLUSD",1750226827493,6.32263364,147.99,147.98,36.71474212]
["bitfinex","SOLUSD",1750226828887,26.0,148.0,147.98,36.71474212]
["bitfinex","SOLUSD",1750226829194,147.9,148.02,147.98,36.71474212]
["bitfinex","SOLUSD",1750226829195,147.9,148.02,148.0,0.28432314]
["bitfinex","SOLUSD",1750226829386,6.32263364,148.05,148.0,34.22695678]
["bitfinex","SOLUSD",1750226829787,4.98200742,148.07,148.04,6.32263364]
["bitfinex","SOLUSD",1750226830094,12.46451129,148.1,148.06,6.60695678]
["bitfinex","SOLUSD",1750226830286,12.46451129,148.1,148.08,6.32263364]
["bitfinex","SOLUSD",1750226830287,22.43026086,148.1,148.08,6.32263364]
["bitfinex","SOLUSD",1750226830484,12.46451129,148.1,148.08,6.32263364]
["bitfinex","SOLUSD",1750226830689,26.0,148.12,148.08,6.32263364]
["bitfinex","SOLUSD",1750226830900,26.0,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750226831503,32.32263364,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750226831707,6.32263364,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750226832008,32.32263364,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1750226832208,26.0,148.13,148.09,29.95691008]
["bitfinex","SOLUSD",1750226832417,32.32263364,148.13,148.09,29.95691008]
["bitfinex","SOLUSD",1750226834900,6.32263364,148.12,148.09,16.88162603]
["bitfinex","SOLUSD",1750226835997,6.32263364,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750226837786,26.0,148.13,148.1,27.64]
["bitfinex","SOLUSD",1750226838008,147.9,148.15,148.1,27.64]
["bitfinex","SOLUSD",1750226838009,6.32263364,148.14,148.11,5.94]
["bitfinex","SOLUSD",1750226839916,173.9,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750226840117,173.9,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750226840299,6.32263364,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1750226841014,173.9,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750226841321,6.32263364,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1750226842017,173.9,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750226842219,6.32263364,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1750226842525,173.9,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750226842831,26.0,148.17,148.13,0.28432314]
["bitfinex","SOLUSD",1750226843120,6.32263364,148.17,148.13,27.92432314]
["bitfinex","SOLUSD",1750226843501,32.32263364,148.17,148.13,27.92432314]
["bitfinex","SOLUSD",1750226843814,6.32263364,148.16,148.13,27.92432314]
["bitfinex","SOLUSD",1750226844416,6.32263364,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750226845827,26.0,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750226846124,6.32263364,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1750226846495,32.32263364,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750226846696,26.0,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750226846897,32.32263364,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750226850128,26.0,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750226850332,6.32263364,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1750226850628,26.0,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750226850837,6.32263364,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1750226851830,26.0,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750226852125,6.32263364,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1750226853239,154.22263364,148.16,148.14,16.87592817]
["bitfinex","SOLUSD",1750226853739,147.9,148.16,148.14,16.87592817]
["bitfinex","SOLUSD",1750226854843,26.0,148.17,148.15,0.28432314]
["bitfinex","SOLUSD",1750226854844,173.9,148.17,148.15,0.28432314]
["bitfinex","SOLUSD",1750226855013,26.0,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750226860238,32.32263364,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1750226860434,32.32263364,148.19,148.17,5.92]
["bitfinex","SOLUSD",1750226861217,6.32263364,148.18,148.17,5.92]
["bitfinex","SOLUSD",1750226862337,6.32263364,148.18,148.17,12.66900452]
["bitfinex","SOLUSD",1750226862708,32.32263364,148.19,148.17,12.66900452]
["bitfinex","SOLUSD",1750226865338,6.32263364,148.18,148.17,12.66900452]
["bitfinex","SOLUSD",1750226866027,32.32263364,148.19,148.17,12.66900452]
["bitfinex","SOLUSD",1750226867923,147.9,148.2,148.17,29.54151582]
["bitfinex","SOLUSD",1750226867924,154.22263364,148.2,148.17,29.54151582]
["bitfinex","SOLUSD",1750226868660,147.9,148.2,148.17,29.54151582]
["bitfinex","SOLUSD",1750226869525,147.9,148.2,148.19,0.28432314]
["bitfinex","SOLUSD",1750226869726,15.35208306,148.21,148.19,6.60695678]
["bitfinex","SOLUSD",1750226869931,15.35208306,148.21,148.2,6.60695678]
["bitfinex","SOLUSD",1750226870655,173.9,148.25,148.22,0.28432314]
["bitfinex","SOLUSD",1750226870656,147.9,148.25,148.22,0.28432314]
["bitfinex","SOLUSD",1750226870841,32.32263364,148.27,148.23,5.92]
["bitfinex","SOLUSD",1750226871145,6.32263364,148.27,148.23,5.92]
["bitfinex","SOLUSD",1750226871520,6.32263364,148.27,148.23,12.24263364]
["bitfinex","SOLUSD",1750226871916,32.32263364,148.27,148.23,12.24263364]
["bitfinex","SOLUSD",1750226872330,4.97544991,148.28,148.24,25.25660564]
["bitfinex","SOLUSD",1750226872525,6.19886982,148.32,148.24,25.25660564]
["bitfinex","SOLUSD",1750226872526,6.19886982,148.31,148.26,0.28432314]
["bitfinex","SOLUSD",1750226872723,16.23095283,148.33,148.26,0.28432314]
["bitfinex","SOLUSD",1750226872724,42.26856271,148.3,148.26,0.28432314]
["bitfinex","SOLUSD",1750226872929,9.94592907,148.29,148.26,0.28432314]
["bitfinex","SOLUSD",1750226873150,32.32263364,148.3,148.26,0.28432314]
["bitfinex","SOLUSD",1750226873151,9.94592907,148.28,148.26,6.60695678]
["bitfinex","SOLUSD",1750226873326,19.19616116,148.34,148.28,0.28432314]
["bitfinex","SOLUSD",1750226873327,6.32263364,148.31,148.28,0.28432314]
["bitfinex","SOLUSD",1750226873651,9.96078458,148.3,148.29,5.92]
["bitfinex","SOLUSD",1750226874644,16.28341822,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750226875852,42.28341822,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750226876051,35.96078458,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750226876251,42.28341822,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750226878729,35.96078458,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750226879145,42.28341822,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750226880926,42.28341822,148.3,148.28,5.92]
["bitfinex","SOLUSD",1750226881227,16.28341822,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226882232,11.30288591,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226882449,16.27293792,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226884653,9.95030428,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226884852,16.27293792,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226885042,11.30288591,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226885235,16.27348059,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226885736,9.95084695,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226885946,16.27348059,148.29,148.28,12.66384416]
["bitfinex","SOLUSD",1750226887758,147.9,148.32,148.28,29.52383876]
["bitfinex","SOLUSD",1750226887943,6.32263364,148.31,148.28,29.52383876]
["bitfinex","SOLUSD",1750226888128,154.22263364,148.32,148.28,29.52383876]
["bitfinex","SOLUSD",1750226889561,154.22263364,148.32,148.28,35.8464724]
["bitfinex","SOLUSD",1750226889872,147.9,148.32,148.3,6.32263364]
["bitfinex","SOLUSD",1750226890070,6.3722,148.38,148.31,6.32263364]
["bitfinex","SOLUSD",1750226890360,6.32263364,148.36,148.31,6.32263364]
["bitfinex","SOLUSD",1750226890671,4.97537575,148.38,148.32,6.60695678]
["bitfinex","SOLUSD",1750226890845,11.29586669,148.37,148.33,6.32263364]
["bitfinex","SOLUSD",1750226891030,32.32263364,148.37,148.34,5.9]
["bitfinex","SOLUSD",1750226891364,6.32263364,148.36,148.34,5.9]
["bitfinex","SOLUSD",1750226891537,26.0,148.36,148.34,5.9]
["bitfinex","SOLUSD",1750226891737,26.0,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750226891940,32.32263364,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750226892848,26.0,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750226893438,32.32263364,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750226894268,4.97537575,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1750226894468,35.94077125,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1750226894662,6.32263364,148.36,148.35,23.59285472]
["bitfinex","SOLUSD",1750226894983,30.97537575,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1750226895141,6.32263364,148.36,148.35,23.59285472]
["bitfinex","SOLUSD",1750226896961,26.0,148.34,148.28,12.64399784]
["bitfinex","SOLUSD",1750226897164,6.32263364,148.29,148.28,12.64399784]
["bitfinex","SOLUSD",1750226901563,32.32263364,148.29,148.28,12.64399784]
["bitfinex","SOLUSD",1750226902053,6.32263364,148.29,148.28,12.64399784]
["bitfinex","SOLUSD",1750226904256,6.32263364,148.29,148.28,29.50399244]
["bitfinex","SOLUSD",1750226904476,6.32263364,148.3,148.28,29.50399244]
["bitfinex","SOLUSD",1750226904981,6.32263364,148.29,148.28,29.50399244]
["bitfinex","SOLUSD",1750226907288,6.32263364,148.3,148.28,29.50399244]
["bitfinex","SOLUSD",1750226907458,6.32263364,148.31,148.28,29.50399244]
["bitfinex","SOLUSD",1750226908081,6.32263364,148.3,148.28,29.50399244]
["bitfinex","SOLUSD",1750226915188,6.32263364,148.29,148.28,29.78831558]
["bitfinex","SOLUSD",1750226915590,6.32263364,148.29,148.28,29.50399244]
["bitfinex","SOLUSD",1750226918091,5.00374296,148.31,148.28,29.50399244]
["bitfinex","SOLUSD",1750226918272,26.0,148.32,148.28,29.50399244]
["bitfinex","SOLUSD",1750226918273,6.32263364,148.29,148.28,29.50399244]
["bitfinex","SOLUSD",1750226919972,6.32263364,148.3,148.28,29.50399244]
["bitfinex","SOLUSD",1750226921881,6.32263364,148.3,148.29,34.32354305]
["bitfinex","SOLUSD",1750226924800,26.0,148.32,148.29,34.60786619]
["bitfinex","SOLUSD",1750226925011,5.00676423,148.31,148.29,51.46672383]
["bitfinex","SOLUSD",1750226925301,26.0,148.32,148.29,51.46672383]
["bitfinex","SOLUSD",1750226925492,11.32938309,148.31,148.29,51.46672383]
["bitfinex","SOLUSD",1750226925693,6.32263364,148.31,148.29,51.46672383]
["bitfinex","SOLUSD",1750226929709,6.32263364,148.32,148.29,51.46672383]
["bitfinex","SOLUSD",1750226929912,5.00851551,148.31,148.29,51.46672383]
["bitfinex","SOLUSD",1750226930210,6.32263364,148.32,148.29,51.46672383]
["bitfinex","SOLUSD",1750226930427,5.00851633,148.31,148.29,51.46672383]
["bitfinex","SOLUSD",1750226930629,26.0,148.33,148.3,0.28432314]
["bitfinex","SOLUSD",1750226930797,10.0186661,148.32,148.31,27.54]
["bitfinex","SOLUSD",1750226931109,5.00946977,148.32,148.31,27.54]
["bitfinex","SOLUSD",1750226931313,5.00946977,148.32,148.31,34.28263367]
["bitfinex","SOLUSD",1750226933330,10.0200983,148.32,148.31,34.28263367]
["bitfinex","SOLUSD",1750226935528,16.34273194,148.32,148.31,34.28263367]
["bitfinex","SOLUSD",1750226936317,10.0200983,148.32,148.31,34.28263367]
["bitfinex","SOLUSD",1750226937404,5.01007681,148.32,148.31,34.56695681]
["bitfinex","SOLUSD",1750226938526,6.32263364,148.34,148.31,51.42354099]
["bitfinex","SOLUSD",1750226938729,5.01300262,148.33,148.31,51.42354099]
["bitfinex","SOLUSD",1750226939039,6.32263364,148.34,148.31,51.42354099]
["bitfinex","SOLUSD",1750226939223,5.01526937,148.33,148.31,57.74617463]
["bitfinex","SOLUSD",1750226939422,6.26072006,148.38,148.31,57.74617463]
["bitfinex","SOLUSD",1750226939423,6.32263364,148.36,148.32,6.60695678]
["bitfinex","SOLUSD",1750226939627,10.029745,148.35,148.33,27.52]
["bitfinex","SOLUSD",1750226939929,6.32263364,148.36,148.34,5.94]
["bitfinex","SOLUSD",1750226940103,10.02786861,148.35,148.34,5.94]
["bitfinex","SOLUSD",1750226940527,10.02786861,148.35,148.34,12.68127005]
["bitfinex","SOLUSD",1750226940902,5.01365253,148.35,148.34,12.68127005]
["bitfinex","SOLUSD",1750226941819,5.01696094,148.35,148.34,29.53444518]
["bitfinex","SOLUSD",1750226942418,6.32263364,148.36,148.34,29.53444518]
["bitfinex","SOLUSD",1750226942618,6.32263364,148.36,148.35,27.52]
["bitfinex","SOLUSD",1750226942820,11.33869127,148.36,148.35,27.52]
["bitfinex","SOLUSD",1750226943233,5.01605763,148.36,148.35,27.52]
["bitfinex","SOLUSD",1750226943735,5.01605763,148.36,148.35,34.26081563]
["bitfinex","SOLUSD",1750226944307,5.01605763,148.36,148.35,40.86777241]
["bitfinex","SOLUSD",1750226944308,5.01095155,148.36,148.35,40.86777241]
["bitfinex","SOLUSD",1750226944514,10.02249948,148.4,148.36,0.28432314]
["bitfinex","SOLUSD",1750226944717,5.01260708,148.39,148.38,0.28432314]
["bitfinex","SOLUSD",1750226944942,5.01180414,148.42,148.39,0.28432314]
["bitfinex","SOLUSD",1750226945146,10.02585584,148.41,148.4,33.48]
["bitfinex","SOLUSD",1750226945441,5.0140517,148.41,148.4,33.48]
["bitfinex","SOLUSD",1750226945607,5.0140517,148.41,148.4,12.61854447]
["bitfinex","SOLUSD",1750226945807,16.3446312,148.41,148.4,12.61854447]
["bitfinex","SOLUSD",1750226947034,11.3305795,148.41,148.4,12.61854447]
["bitfinex","SOLUSD",1750226947338,5.0071929,148.41,148.4,12.61854447]
["bitfinex","SOLUSD",1750226947910,6.32263364,148.42,148.4,29.46490565]
["bitfinex","SOLUSD",1750226948108,147.9,148.45,148.4,29.46490565]
["bitfinex","SOLUSD",1750226948331,6.32263364,148.43,148.41,27.62]
["bitfinex","SOLUSD",1750226948531,11.32399077,148.42,148.41,27.62]
["bitfinex","SOLUSD",1750226949718,6.32263364,148.42,148.41,27.62]
["bitfinex","SOLUSD",1750226949918,6.32263364,148.42,148.41,34.35809042]
["bitfinex","SOLUSD",1750226951214,26.0,148.44,148.41,34.35809042]
["bitfinex","SOLUSD",1750226951409,6.32263364,148.42,148.41,34.35809042]
["bitfinex","SOLUSD",1750226952021,6.32263364,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226952022,11.31466896,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226952239,37.31466896,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226952617,42.30945417,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226952820,37.31520173,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226953024,42.30998694,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750226954024,42.30998694,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750226954221,154.22263364,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750226954426,147.9,148.4,148.38,12.61945275]
["bitfinex","SOLUSD",1750226954648,154.22263364,148.39,148.38,12.61945275]
["bitfinex","SOLUSD",1750226955662,42.30544955,148.39,148.38,5.88]
["bitfinex","SOLUSD",1750226956147,26.0,148.35,148.34,5.88]
["bitfinex","SOLUSD",1750226956317,32.32263364,148.35,148.34,5.88]
["bitfinex","SOLUSD",1750226957259,38.64526728,148.35,148.24,33.72884119]
["bitfinex","SOLUSD",1750226957461,38.64526728,148.35,148.19,5.88]
["bitfinex","SOLUSD",1750226957462,6.32263364,148.25,148.19,5.88]
["bitfinex","SOLUSD",1750226957752,6.32263364,148.24,148.19,39.80263364]
["bitfinex","SOLUSD",1750226958049,6.32263364,148.24,148.2,18.933972]
["bitfinex","SOLUSD",1750226958341,26.0,148.27,148.19,33.48]
["bitfinex","SOLUSD",1750226958548,6.32263364,148.25,148.2,18.933972]
["bitfinex","SOLUSD",1750226958919,6.32263364,148.24,148.19,57.09832781]
["bitfinex","SOLUSD",1750226959249,6.32263364,148.24,148.21,18.933972]
["bitfinex","SOLUSD",1750226959841,6.32263364,148.24,148.21,18.79181043]
["bitfinex","SOLUSD",1750226960445,6.32263364,148.24,148.22,27.76216157]
["bitfinex","SOLUSD",1750226960640,26.0,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1750226960843,6.32263364,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750226961649,26.0,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1750226961947,6.32263364,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750226963055,26.0,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1750226963350,6.32263364,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750226965356,147.9,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1750226965528,6.32263364,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750226965924,6.32263364,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750226972354,147.9,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1750226972557,6.32263364,148.24,148.23,23.61195439]
["bitfinex","SOLUSD",1750226979875,147.9,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1750226980179,6.32263364,148.24,148.23,23.61195439]
["bitfinex","SOLUSD",1750226981252,154.22263364,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750226981849,154.22263364,148.24,148.2,23.61626591]
["bitfinex","SOLUSD",1750226982052,6.32263364,148.21,148.2,23.61626591]
["bitfinex","SOLUSD",1750226985153,6.32263364,148.22,148.2,23.61626591]
["bitfinex","SOLUSD",1750226985981,6.32263364,148.21,148.2,23.61626591]
["bitfinex","SOLUSD",1750226990381,6.32263364,148.22,148.2,23.61626591]
["bitfinex","SOLUSD",1750226992780,6.32263364,148.21,148.2,23.61626591]
["bitfinex","SOLUSD",1750226998155,154.22263364,148.21,148.2,23.61626591]
["bitfinex","SOLUSD",1750226998352,147.9,148.21,148.2,23.61626591]
["bitfinex","SOLUSD",1750226998773,152.8910984,148.21,148.2,23.61626591]
["bitfinex","SOLUSD",1750226999259,147.9,148.21,148.2,57.76322269]
["bitfinex","SOLUSD",1750226999674,32.32263364,148.24,148.2,76.41287155]
["bitfinex","SOLUSD",1750226999878,4.99240526,148.23,148.21,0.28432314]
["bitfinex","SOLUSD",1750227000189,6.32263364,148.25,148.22,27.54]
["bitfinex","SOLUSD",1750227000386,9.9877541,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750227001072,9.99972333,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750227003881,9.99972333,148.24,148.23,7.03059582]
["bitfinex","SOLUSD",1750227004078,9.99972333,148.24,148.23,32.00287832]
["bitfinex","SOLUSD",1750227004285,5.00462572,148.24,148.23,32.00287832]
["bitfinex","SOLUSD",1750227004670,154.22263364,148.27,148.24,0.28432314]
["bitfinex","SOLUSD",1750227004870,10.01263399,148.26,148.25,5.92]
["bitfinex","SOLUSD",1750227005396,10.01216609,148.26,148.25,5.92]
["bitfinex","SOLUSD",1750227005597,10.01216609,148.26,148.25,12.66536256]
["bitfinex","SOLUSD",1750227006585,16.3340374,148.26,148.25,12.66536256]
["bitfinex","SOLUSD",1750227010602,11.32802553,148.26,148.25,12.66536256]
["bitfinex","SOLUSD",1750227011602,6.32263364,148.26,148.25,12.66536256]
["bitfinex","SOLUSD",1750227012397,154.22263364,148.27,148.25,12.66536256]
["bitfinex","SOLUSD",1750227013307,147.9,148.27,148.25,12.66536256]
["bitfinex","SOLUSD",1750227013592,154.22263364,148.27,148.25,12.66536256]
["bitfinex","SOLUSD",1750227015303,6.32263364,148.26,148.25,12.66536256]
["bitfinex","SOLUSD",1750227024381,6.32263364,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1750227024599,6.32263364,148.26,148.24,5.88]
["bitfinex","SOLUSD",1750227025505,6.32263364,148.25,148.24,5.88]
["bitfinex","SOLUSD",1750227025908,11.32692072,148.25,148.24,5.88]
["bitfinex","SOLUSD",1750227026709,11.32692072,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227027277,16.3295472,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227027899,11.32526012,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227028105,16.32844345,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227028414,11.32581697,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227029015,6.32263364,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227030720,16.33033376,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227031093,11.32680553,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227031297,16.33056863,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227032212,16.3315875,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227035221,16.33114308,148.25,148.24,12.62581759]
["bitfinex","SOLUSD",1750227035590,16.33114308,148.25,148.24,5.88]
["bitfinex","SOLUSD",1750227035925,16.33114308,148.25,148.23,6.74615809]
["bitfinex","SOLUSD",1750227036104,6.32263364,148.26,148.23,6.74615809]
["bitfinex","SOLUSD",1750227036105,16.33114308,148.24,148.23,6.74615809]
["bitfinex","SOLUSD",1750227036909,16.33114308,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750227037097,6.32263364,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750227037297,5.00569564,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750227037595,6.32263364,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750227037995,6.32263364,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750227039522,154.22263364,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750227042119,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750227042321,154.22263364,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750227043703,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750227045355,154.22263364,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750227049250,6.32263364,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227049436,11.33070741,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227049640,16.33916233,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227052868,11.33070741,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227053546,6.32263364,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227053747,11.3289968,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227054468,16.33485721,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227054651,11.32877982,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227054966,11.32879421,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227058045,16.33288057,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227061739,10.01024693,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750227061941,6.32263364,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227062155,6.32263364,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1750227062671,6.32263364,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227064873,6.32263364,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750227065081,10.01026357,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227065280,6.32263364,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750227065478,10.01237349,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227065648,6.32263364,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750227065850,10.01296619,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227066045,6.32263364,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750227066285,10.0141342,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227066467,6.32263364,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750227066667,10.01425774,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227066869,5.00673646,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1750227067954,5.00673646,148.22,148.21,23.89946381]
["bitfinex","SOLUSD",1750227068163,6.32263364,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1750227068401,10.01792281,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750227068555,6.32263364,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1750227068556,10.01792281,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227068755,6.32263364,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1750227069003,16.3406546,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750227069159,10.01802096,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750227069364,5.00867625,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1750227070207,10.02034758,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1750227071576,5.01167133,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1750227071777,10.02331991,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1750227073095,5.01164858,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1750227074489,5.01340208,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1750227074877,5.01340208,148.22,148.21,27.93917746]
["bitfinex","SOLUSD",1750227075190,147.9,148.23,148.21,27.93917746]
["bitfinex","SOLUSD",1750227075491,173.9,148.26,148.22,4.03971365]
["bitfinex","SOLUSD",1750227075786,10.02786603,148.25,148.22,4.03971365]
["bitfinex","SOLUSD",1750227075988,10.02786603,148.24,148.22,4.03971365]
["bitfinex","SOLUSD",1750227076174,10.02786603,148.23,148.22,4.03971365]
["bitfinex","SOLUSD",1750227076988,5.01342885,148.23,148.22,13.05632103]
["bitfinex","SOLUSD",1750227077192,10.02801662,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750227077492,10.02848945,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750227078067,10.02848945,148.23,148.22,34.24672783]
["bitfinex","SOLUSD",1750227079774,16.33808265,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750227081004,10.02848945,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750227081689,5.01390168,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750227083508,5.01390168,148.23,148.22,31.99029303]
["bitfinex","SOLUSD",1750227083680,147.9,148.26,148.23,0.28432314]
["bitfinex","SOLUSD",1750227083881,10.02664945,148.25,148.23,34.09391634]
["bitfinex","SOLUSD",1750227084185,10.02664945,148.24,148.23,27.78432314]
["bitfinex","SOLUSD",1750227084383,147.9,148.26,148.23,34.09391634]
["bitfinex","SOLUSD",1750227084594,5.01252863,148.25,148.23,34.09391634]
["bitfinex","SOLUSD",1750227084809,147.9,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750227085098,5.0125383,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750227085807,5.01045149,148.25,148.24,13.05541079]
["bitfinex","SOLUSD",1750227086186,147.9,148.26,148.24,13.05541079]
["bitfinex","SOLUSD",1750227086890,147.9,148.26,148.25,5.88]
["bitfinex","SOLUSD",1750227087097,152.90945764,148.26,148.25,5.88]
["bitfinex","SOLUSD",1750227087283,152.90945764,148.26,148.25,33.38]
["bitfinex","SOLUSD",1750227087485,152.90945764,148.26,148.25,40.12536256]
["bitfinex","SOLUSD",1750227088118,152.90627433,148.26,148.25,40.12536256]
["bitfinex","SOLUSD",1750227089987,147.9,148.26,148.25,40.12536256]
["bitfinex","SOLUSD",1750227090181,147.9,148.26,148.25,40.4096857]
["bitfinex","SOLUSD",1750227091683,155.69272006,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1750227091885,10.00968315,148.32,148.29,6.3095932]
["bitfinex","SOLUSD",1750227092078,10.00968315,148.32,148.27,27.76432314]
["bitfinex","SOLUSD",1750227092079,147.9,148.33,148.3,33.7895932]
["bitfinex","SOLUSD",1750227092278,147.9,148.33,148.31,33.36]
["bitfinex","SOLUSD",1750227093211,147.9,148.33,148.31,39.6695932]
["bitfinex","SOLUSD",1750227093696,147.9,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750227094684,147.9,148.33,148.32,13.05177227]
["bitfinex","SOLUSD",1750227095109,147.9,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750227096704,154.2095932,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750227099820,159.190179,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750227100124,159.190179,148.33,148.31,12.62248831]
["bitfinex","SOLUSD",1750227100125,147.9,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227100320,154.2095932,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227104697,6.3095932,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227106322,32.3095932,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227120220,37.29924234,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227120409,32.3095932,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227120732,7.8134,148.36,148.31,12.62248831]
["bitfinex","SOLUSD",1750227120733,6.3095932,148.33,148.31,12.62248831]
["bitfinex","SOLUSD",1750227120913,30.03517672,148.33,148.31,12.62248831]
["bitfinex","SOLUSD",1750227121114,4.03517672,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227123437,26.0,148.33,148.31,12.62248831]
["bitfinex","SOLUSD",1750227123731,9.02405113,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227124517,14.01383886,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227125227,9.02405113,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227126141,4.98887441,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227126538,9.98378609,148.32,148.31,12.62248831]
["bitfinex","SOLUSD",1750227126737,4.03517672,148.35,148.31,33.51424921]
["bitfinex","SOLUSD",1750227126929,9.99344256,148.34,148.31,29.47907249]
["bitfinex","SOLUSD",1750227127125,4.03517672,148.35,148.31,29.47907249]
["bitfinex","SOLUSD",1750227127325,9.99344659,148.34,148.31,29.47907249]
["bitfinex","SOLUSD",1750227127540,4.99781029,148.33,148.31,29.47907249]
["bitfinex","SOLUSD",1750227127726,4.03517672,148.34,148.31,29.47907249]
["bitfinex","SOLUSD",1750227127927,4.99782756,148.33,148.31,29.47907249]
["bitfinex","SOLUSD",1750227128142,4.03517672,148.34,148.31,29.47907249]
["bitfinex","SOLUSD",1750227128326,4.9974962,148.33,148.31,29.47907249]
["bitfinex","SOLUSD",1750227128528,4.03517672,148.33,148.31,29.47907249]
["bitfinex","SOLUSD",1750227130420,4.03517672,148.34,148.31,29.47907249]
["bitfinex","SOLUSD",1750227130746,5.00119911,148.33,148.31,29.47907249]
["bitfinex","SOLUSD",1750227130945,4.03517672,148.34,148.31,29.47907249]
["bitfinex","SOLUSD",1750227131151,5.00007071,148.33,148.31,29.47907249]
["bitfinex","SOLUSD",1750227131446,4.03517672,148.33,148.31,29.47907249]
["bitfinex","SOLUSD",1750227131629,4.03517672,148.33,148.28,22.7192841]
["bitfinex","SOLUSD",1750227131630,161.93212606,148.32,148.28,22.7192841]
["bitfinex","SOLUSD",1750227131827,4.03517672,148.3,148.28,22.7192841]
["bitfinex","SOLUSD",1750227132644,5.00036576,148.29,148.28,22.7192841]
["bitfinex","SOLUSD",1750227132854,152.90036576,148.29,148.28,22.7192841]
["bitfinex","SOLUSD",1750227133224,152.90036576,148.29,148.28,5.86]
["bitfinex","SOLUSD",1750227133833,152.90174416,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227135753,152.90497195,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227136628,152.90487777,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227137555,164.21605019,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227137963,164.2150996,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227139456,164.21339904,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227143173,157.90599296,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227145058,152.90376634,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227145362,157.90352005,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227146836,164.21092613,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227148351,164.20896964,148.29,148.28,12.60399784]
["bitfinex","SOLUSD",1750227149386,164.20896964,148.29,148.19,6.30740608]
["bitfinex","SOLUSD",1750227149387,7.4456,148.21,148.11,5.35159172]
["bitfinex","SOLUSD",1750227149589,6.30740608,148.14,148.07,6.2054]
["bitfinex","SOLUSD",1750227149765,39.46754916,148.14,148.05,1.6493]
["bitfinex","SOLUSD",1750227149954,39.46754916,148.14,148.03,12.51280608]
["bitfinex","SOLUSD",1750227149955,26.0,148.11,148.03,6.2054]
["bitfinex","SOLUSD",1750227150159,6.30740608,148.06,148.01,1.6493]
["bitfinex","SOLUSD",1750227150390,26.0,148.09,148.01,1.6493]
["bitfinex","SOLUSD",1750227150704,6.30740608,148.06,148.01,7.95670608]
["bitfinex","SOLUSD",1750227151056,6.30740608,148.06,148.02,0.28432314]
["bitfinex","SOLUSD",1750227151264,26.0,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1750227151458,6.30740608,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750227151985,6.30740608,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750227152158,26.0,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1750227152159,6.30740608,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750227152356,6.30740608,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750227152572,26.0,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1750227152771,6.30740608,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750227152987,6.30740608,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750227153490,6.30740608,148.04,148.01,7.04062338]
["bitfinex","SOLUSD",1750227153984,6.30740608,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750227154785,147.9,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1750227154970,6.30740608,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750227155275,6.30740608,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750227156492,147.9,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1750227156677,6.30740608,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750227161281,147.9,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1750227161486,6.30740608,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750227162581,6.30740608,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750227162976,6.30740608,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750227165200,6.30740608,148.02,148.01,23.44418379]
["bitfinex","SOLUSD",1750227166702,11.17796451,148.02,148.01,23.44418379]
["bitfinex","SOLUSD",1750227166893,6.30740608,148.02,148.01,23.44418379]
["bitfinex","SOLUSD",1750227167299,11.17800282,148.02,148.01,23.44418379]
["bitfinex","SOLUSD",1750227167686,11.17728641,148.02,148.01,23.44418379]
["bitfinex","SOLUSD",1750227168283,26.0,147.98,147.87,54.10742865]
["bitfinex","SOLUSD",1750227168483,6.30740608,147.94,147.87,39.83178865]
["bitfinex","SOLUSD",1750227168685,11.1750422,147.94,147.9,6.76118948]
["bitfinex","SOLUSD",1750227168979,26.0,147.91,147.89,15.09492029]
["bitfinex","SOLUSD",1750227169178,6.30740608,147.9,147.89,15.09492029]
["bitfinex","SOLUSD",1750227169379,4.85389032,147.9,147.89,15.09492029]
["bitfinex","SOLUSD",1750227169579,6.30740608,147.9,147.89,15.09492029]
["bitfinex","SOLUSD",1750227170810,6.30740608,147.91,147.89,31.9993763]
["bitfinex","SOLUSD",1750227171314,6.30740608,147.9,147.89,31.9993763]
["bitfinex","SOLUSD",1750227175302,6.30740608,147.91,147.89,31.9993763]
["bitfinex","SOLUSD",1750227176619,6.30740608,147.9,147.89,31.9993763]
["bitfinex","SOLUSD",1750227178405,6.30740608,147.92,147.89,31.9993763]
["bitfinex","SOLUSD",1750227179025,6.30740608,147.91,147.89,31.9993763]
["bitfinex","SOLUSD",1750227179522,6.30740608,147.92,147.89,31.9993763]
["bitfinex","SOLUSD",1750227180296,26.0,147.93,147.89,31.9993763]
["bitfinex","SOLUSD",1750227180496,6.30740608,147.92,147.89,31.9993763]
["bitfinex","SOLUSD",1750227180911,6.30740608,147.91,147.89,31.9993763]
["bitfinex","SOLUSD",1750227181419,8.71507184,147.94,147.89,100.0156944]
["bitfinex","SOLUSD",1750227181599,15.02247792,147.94,147.9,0.28432314]
["bitfinex","SOLUSD",1750227181917,6.30740608,147.93,147.91,6.02]
["bitfinex","SOLUSD",1750227182117,15.02247792,147.94,147.91,6.02]
["bitfinex","SOLUSD",1750227182501,8.71507184,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750227184226,8.71507184,147.94,147.93,53.14137808]
["bitfinex","SOLUSD",1750227184612,6.30740608,147.98,147.93,53.14137808]
["bitfinex","SOLUSD",1750227184803,4.86408507,147.97,147.93,53.14137808]
["bitfinex","SOLUSD",1750227185123,6.30740608,147.98,147.93,53.14137808]
["bitfinex","SOLUSD",1750227185309,4.8639012,147.97,147.93,53.14137808]
["bitfinex","SOLUSD",1750227185509,4.8639012,147.96,147.93,53.14137808]
["bitfinex","SOLUSD",1750227185707,6.30740608,147.98,147.93,53.14137808]
["bitfinex","SOLUSD",1750227185912,4.87596753,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750227186228,4.87596753,147.96,147.94,23.65823982]
["bitfinex","SOLUSD",1750227186411,6.30740608,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750227186614,4.87596772,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750227186823,4.87596772,147.96,147.94,23.65823982]
["bitfinex","SOLUSD",1750227187127,6.30740608,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750227187328,4.87592904,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750227187505,4.87592904,147.96,147.94,23.65823982]
["bitfinex","SOLUSD",1750227187704,4.87592904,147.95,147.94,23.94256296]
["bitfinex","SOLUSD",1750227188511,4.87592904,147.95,147.94,30.24996904]
["bitfinex","SOLUSD",1750227189497,9.78862667,147.95,147.94,30.24996904]
["bitfinex","SOLUSD",1750227189901,4.89796499,147.98,147.94,30.24996904]
["bitfinex","SOLUSD",1750227190123,9.8253173,147.97,147.94,30.24996904]
["bitfinex","SOLUSD",1750227190333,9.8253173,147.96,147.94,30.24996904]
["bitfinex","SOLUSD",1750227190624,9.8253173,147.95,147.94,30.24996904]
["bitfinex","SOLUSD",1750227191636,9.8253173,147.95,147.94,23.94256296]
["bitfinex","SOLUSD",1750227192307,9.82950297,147.95,147.94,23.94256296]
["bitfinex","SOLUSD",1750227192930,9.86354164,147.95,147.94,23.94256296]
["bitfinex","SOLUSD",1750227194024,9.86354164,147.95,147.94,48.8996179]
["bitfinex","SOLUSD",1750227196004,4.91684432,147.95,147.94,48.8996179]
["bitfinex","SOLUSD",1750227198235,58.22375271,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750227198414,6.24178682,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750227198612,16.17585271,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1750227198940,32.24178682,147.94,147.91,12.82086809]
["bitfinex","SOLUSD",1750227199133,6.30740608,147.92,147.91,12.82086809]
["bitfinex","SOLUSD",1750227199434,4.94894387,147.92,147.91,12.82086809]
["bitfinex","SOLUSD",1750227200360,11.25634995,147.92,147.91,12.82086809]
["bitfinex","SOLUSD",1750227200838,4.94894387,147.92,147.91,12.82086809]
["bitfinex","SOLUSD",1750227201921,11.25634995,147.92,147.91,12.82086809]
["bitfinex","SOLUSD",1750227202954,11.25634995,147.92,147.81,6.99716289]
["bitfinex","SOLUSD",1750227202955,26.0,147.86,147.81,5.34886289]
["bitfinex","SOLUSD",1750227203130,6.30740608,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227203312,11.25403419,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227203511,4.94662811,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227203712,6.30740608,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227204027,11.25149296,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227204217,4.94408688,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227204418,6.30740608,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227204949,10.88266423,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227206014,10.88266423,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227206441,26.0,147.83,147.81,12.11430501]
["bitfinex","SOLUSD",1750227206750,10.88266423,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227207637,26.0,147.84,147.81,29.02791031]
["bitfinex","SOLUSD",1750227207837,10.88266423,147.84,147.81,29.02791031]
["bitfinex","SOLUSD",1750227208529,10.88266423,147.83,147.81,29.02791031]
["bitfinex","SOLUSD",1750227212755,10.88266423,147.86,147.81,73.73778514]
["bitfinex","SOLUSD",1750227212916,10.88266423,147.86,147.81,91.31512091]
["bitfinex","SOLUSD",1750227213419,10.88266423,147.86,147.81,102.19778514]
["bitfinex","SOLUSD",1750227214028,147.9,147.88,147.82,11.16698737]
["bitfinex","SOLUSD",1750227214235,10.88266423,147.87,147.82,11.16698737]
["bitfinex","SOLUSD",1750227215142,10.88266423,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750227215342,10.88266423,147.87,147.83,57.49847797]
["bitfinex","SOLUSD",1750227217031,10.88266423,147.87,147.83,85.91847797]
["bitfinex","SOLUSD",1750227224845,6.34368474,147.87,147.83,85.91847797]
["bitfinex","SOLUSD",1750227225154,26.0,147.89,147.83,85.91847797]
["bitfinex","SOLUSD",1750227225155,32.34368474,147.88,147.83,92.26216271]
["bitfinex","SOLUSD",1750227225540,6.34368474,147.89,147.84,6.34368474]
["bitfinex","SOLUSD",1750227225758,32.34368474,147.9,147.85,34.66368474]
["bitfinex","SOLUSD",1750227226048,3.3021091,147.91,147.85,34.66368474]
["bitfinex","SOLUSD",1750227226049,6.34368474,147.91,147.86,12.74368474]
["bitfinex","SOLUSD",1750227226641,6.34368474,147.91,147.87,28.32]
["bitfinex","SOLUSD",1750227227761,6.34368474,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750227228067,26.0,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1750227228355,32.34368474,147.92,147.88,30.01152352]
["bitfinex","SOLUSD",1750227228552,32.34368474,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1750227230957,6.34368474,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750227232268,6.34368474,147.91,147.88,23.39412489]
["bitfinex","SOLUSD",1750227235676,26.0,147.92,147.88,29.73780963]
["bitfinex","SOLUSD",1750227235865,6.34368474,147.93,147.88,63.54900789]
["bitfinex","SOLUSD",1750227236174,6.34368474,147.94,147.89,34.58368474]
["bitfinex","SOLUSD",1750227236465,6.34368474,147.93,147.89,34.58368474]
["bitfinex","SOLUSD",1750227237454,6.34368474,147.93,147.89,28.24]
["bitfinex","SOLUSD",1750227237637,26.0,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750227237974,6.34368474,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750227239870,26.0,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1750227240055,6.34368474,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750227240656,6.34368474,147.93,147.9,23.16463825]
["bitfinex","SOLUSD",1750227242476,26.0,147.95,147.9,56.97126434]
["bitfinex","SOLUSD",1750227242648,6.34368474,147.94,147.9,56.97126434]
["bitfinex","SOLUSD",1750227243060,32.34368474,147.94,147.9,56.97126434]
["bitfinex","SOLUSD",1750227243767,6.34368474,147.93,147.9,56.97126434]
["bitfinex","SOLUSD",1750227245770,6.34368474,147.91,147.9,23.16463825]
["bitfinex","SOLUSD",1750227246572,6.34368474,147.92,147.9,23.16463825]
["bitfinex","SOLUSD",1750227247376,26.0,147.94,147.9,23.16463825]
["bitfinex","SOLUSD",1750227247571,6.34368474,147.92,147.9,23.16463825]
["bitfinex","SOLUSD",1750227248377,154.24368474,147.93,147.9,23.16463825]
["bitfinex","SOLUSD",1750227249175,154.24368474,147.93,147.91,6.3]
["bitfinex","SOLUSD",1750227249965,154.24368474,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227252576,147.9,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227253175,154.24368474,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227254562,147.9,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227257281,152.87836667,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227258878,147.9,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227259085,152.87852073,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227260277,147.9,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227260581,152.88146636,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227261571,157.86537158,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227265485,147.9,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227265790,152.88535362,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227266586,147.9,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227269670,152.89098688,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227270690,152.89438007,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227271295,157.88909225,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227271496,157.89055332,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227273896,157.8914882,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227274800,160.38973593,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227275977,160.39297505,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227276171,160.39327189,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227276397,160.39471244,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227278103,157.89502389,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227278281,160.39556203,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227279180,160.39744317,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227281907,152.89564706,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227282094,160.3995579,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227285009,160.39957851,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227287910,160.39929321,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227290618,160.40341379,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227293301,160.40294763,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227296319,160.40352262,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227297807,164.4595026,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227299201,164.45914507,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227299402,160.40316509,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227299717,164.45914507,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227301235,16.55914507,147.93,147.89,6.04]
["bitfinex","SOLUSD",1750227301408,4.05597998,147.9,147.89,6.04]
["bitfinex","SOLUSD",1750227301615,16.55914507,147.9,147.89,6.04]
["bitfinex","SOLUSD",1750227302726,16.55914507,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227303028,12.50316509,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227303407,16.55914507,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227304716,16.55387629,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227307542,16.55326922,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227307712,16.55326922,147.9,147.89,6.04]
["bitfinex","SOLUSD",1750227309339,12.49728924,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227309547,16.55326922,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227310546,16.54304073,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227311549,16.54236483,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227313148,16.53910729,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227314917,12.48312731,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227315119,16.53910729,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227315944,9.05162704,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227316248,16.52533211,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227316958,16.52460434,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227318847,16.52319714,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227319051,12.46721716,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227319354,9.03774921,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227319549,14.03339627,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227319729,9.03774921,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227321219,9.03663863,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227321423,4.05597998,147.9,147.89,12.8017824]
["bitfinex","SOLUSD",1750227321640,9.03637027,147.91,147.89,12.8017824]
["bitfinex","SOLUSD",1750227325447,4.05597998,147.91,147.89,12.8017824]
["bitfinex","SOLUSD",1750227326050,2.48995858,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227326224,4.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227326430,9.96144214,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227326649,4.98074214,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227327940,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227328140,4.98063992,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227328351,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227328555,4.98002943,147.92,147.89,33.76221839]
["bitfinex","SOLUSD",1750227328753,30.05597998,147.93,147.89,33.76221839]
["bitfinex","SOLUSD",1750227328937,4.98080126,147.92,147.89,33.76221839]
["bitfinex","SOLUSD",1750227329137,30.05597998,147.93,147.89,33.76221839]
["bitfinex","SOLUSD",1750227329347,4.98072788,147.92,147.89,33.76221839]
["bitfinex","SOLUSD",1750227329661,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227329842,4.9808148,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227330043,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227330360,4.9808059,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227330545,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227330745,4.98075173,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227330945,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227331242,4.98075173,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227331449,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227331635,4.98142409,147.92,147.89,33.76221839]
["bitfinex","SOLUSD",1750227331835,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227332160,9.03742899,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227332334,4.05597998,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227338051,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227338250,4.98332349,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227338453,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227338651,4.98393536,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227338851,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227339054,4.98391123,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227339254,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227339483,4.98387164,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227339659,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227339844,4.98442924,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227340144,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227340344,4.98422702,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227340544,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227340763,9.96922912,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227341068,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227341261,9.9701745,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227341461,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227341666,4.98536951,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227341866,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227342176,4.98554027,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227342466,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227342674,4.98554148,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227342877,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227343171,4.98542507,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227343373,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227343542,4.98542582,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227343748,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227343947,4.98542579,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227344162,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227344367,4.98574191,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227344570,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227344770,4.98525393,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227344974,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227345157,4.98525128,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227345456,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227345656,4.98519247,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227345859,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227346058,4.98561076,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227346257,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227346473,4.98558843,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227346672,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227346873,4.98541801,147.92,147.89,29.70623841]
["bitfinex","SOLUSD",1750227347052,30.05597998,147.93,147.89,29.70623841]
["bitfinex","SOLUSD",1750227347372,4.05597998,147.91,147.89,29.70623841]
["bitfinex","SOLUSD",1750227347571,4.05597998,147.9,147.89,29.70623841]
["bitfinex","SOLUSD",1750227347775,9.04069813,147.9,147.89,29.70623841]
["bitfinex","SOLUSD",1750227348153,35.04069813,147.9,147.84,7.6766]
["bitfinex","SOLUSD",1750227348371,26.0,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750227348575,4.05597998,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750227349152,9.03870833,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750227351673,4.05597998,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750227353185,9.03248778,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750227354186,9.03248778,147.86,147.84,12.74391468]
["bitfinex","SOLUSD",1750227354187,14.00803694,147.86,147.84,12.74391468]
["bitfinex","SOLUSD",1750227354526,14.00789169,147.85,147.84,5.98]
["bitfinex","SOLUSD",1750227354692,9.03248778,147.85,147.84,5.98]
["bitfinex","SOLUSD",1750227355051,14.00643709,147.85,147.84,5.98]
["bitfinex","SOLUSD",1750227355286,14.00642141,147.85,147.84,5.98]
["bitfinex","SOLUSD",1750227356497,26.0,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227356662,30.05597998,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227358874,32.35003441,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227359493,26.0,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227359694,6.35003441,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227363403,6.35003441,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227363990,6.35003441,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227364702,6.35003441,147.83,147.81,12.11430501]
["bitfinex","SOLUSD",1750227365500,6.35003441,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227367321,147.9,147.84,147.81,29.02791031]
["bitfinex","SOLUSD",1750227367484,147.9,147.84,147.81,35.37794472]
["bitfinex","SOLUSD",1750227367688,147.9,147.84,147.81,36.91204472]
["bitfinex","SOLUSD",1750227368112,147.9,147.84,147.81,30.56201031]
["bitfinex","SOLUSD",1750227368502,26.0,147.85,147.82,6.35003441]
["bitfinex","SOLUSD",1750227368903,26.0,147.85,147.81,70.73925532]
["bitfinex","SOLUSD",1750227370223,32.35003441,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750227370520,26.0,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750227370743,147.9,147.88,147.84,6.35003441]
["bitfinex","SOLUSD",1750227370911,154.25003441,147.88,147.85,5.98]
["bitfinex","SOLUSD",1750227371506,147.9,147.88,147.85,5.98]
["bitfinex","SOLUSD",1750227371890,147.9,147.88,147.86,6.35003441]
["bitfinex","SOLUSD",1750227372096,147.9,147.88,147.87,8.28739696]
["bitfinex","SOLUSD",1750227372418,6.35003441,147.91,147.87,8.28739696]
["bitfinex","SOLUSD",1750227372419,6.35003441,147.91,147.87,14.63743137]
["bitfinex","SOLUSD",1750227372916,6.35003441,147.91,147.87,25.19413936]
["bitfinex","SOLUSD",1750227373222,6.35003441,147.9,147.87,25.19413936]
["bitfinex","SOLUSD",1750227373417,6.35003441,147.88,147.87,25.19413936]
["bitfinex","SOLUSD",1750227373795,6.35003441,147.89,147.87,25.19413936]
["bitfinex","SOLUSD",1750227373990,26.0,147.9,147.87,25.19413936]
["bitfinex","SOLUSD",1750227374212,6.35003441,147.89,147.87,25.19413936]
["bitfinex","SOLUSD",1750227389032,6.35003441,147.9,147.87,25.19413936]
["bitfinex","SOLUSD",1750227392301,6.35003441,147.89,147.87,25.19413936]
["bitfinex","SOLUSD",1750227392504,6.35003441,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750227392912,6.35003441,147.89,147.87,16.9067424]
["bitfinex","SOLUSD",1750227395033,4.05931486,147.89,147.87,16.9067424]
["bitfinex","SOLUSD",1750227401434,9.02913679,147.9,147.87,16.9067424]
["bitfinex","SOLUSD",1750227401734,4.05931486,147.9,147.87,16.9067424]
["bitfinex","SOLUSD",1750227402125,9.02850466,147.9,147.87,16.9067424]
["bitfinex","SOLUSD",1750227402536,151.95931486,147.91,147.87,20.96605726]
["bitfinex","SOLUSD",1750227402919,151.95931486,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1750227403641,4.05931486,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1750227405027,4.05931486,147.88,147.87,16.9067424]
["bitfinex","SOLUSD",1750227406521,4.05931486,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750227407440,4.05931486,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227408425,9.03204176,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227409629,9.03887308,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227410544,4.97927677,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227411142,9.03859163,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227412049,4.97927677,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227412247,30.05931486,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750227412724,26.0,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750227412924,4.05931486,147.9,147.86,27.73035502]
["bitfinex","SOLUSD",1750227413135,26.0,147.92,147.86,27.73035502]
["bitfinex","SOLUSD",1750227413136,4.97865575,147.89,147.86,27.73035502]
["bitfinex","SOLUSD",1750227413346,4.98328484,147.88,147.86,27.73035502]
["bitfinex","SOLUSD",1750227413650,2.49169752,147.9,147.86,27.73035502]
["bitfinex","SOLUSD",1750227413946,4.98334207,147.89,147.86,27.73035502]
["bitfinex","SOLUSD",1750227414137,4.05931486,147.9,147.86,27.73035502]
["bitfinex","SOLUSD",1750227414333,4.98361824,147.89,147.86,27.73035502]
["bitfinex","SOLUSD",1750227414540,4.05931486,147.9,147.86,27.73035502]
["bitfinex","SOLUSD",1750227414843,4.98265328,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227415027,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227415326,4.98272648,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227415525,4.98272648,147.88,147.86,30.01207039]
["bitfinex","SOLUSD",1750227415725,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227415939,9.96985381,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227416121,4.98529257,147.88,147.86,30.01207039]
["bitfinex","SOLUSD",1750227416327,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227416550,9.96993952,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227416749,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227417051,9.9719512,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227417237,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227417551,9.97244638,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227417850,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227418054,9.97227904,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227418364,4.98578484,147.88,147.86,30.01207039]
["bitfinex","SOLUSD",1750227418532,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227418731,9.97143049,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227418935,4.98568007,147.88,147.86,30.01207039]
["bitfinex","SOLUSD",1750227419135,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227419335,9.97204721,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227419648,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227419847,9.97180206,147.89,147.86,30.01207039]
["bitfinex","SOLUSD",1750227420047,6.34103023,147.9,147.86,30.01207039]
["bitfinex","SOLUSD",1750227420361,12.46458555,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750227420566,4.98588246,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1750227420748,6.34103023,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750227420948,4.98541656,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1750227421151,6.34103023,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750227421350,4.98523321,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1750227421551,6.34103023,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750227421750,4.98530448,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1750227421956,6.34103023,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750227422141,4.98494351,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1750227422339,6.34103023,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750227422642,4.98460597,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1750227422950,6.34103023,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750227423151,4.98461602,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1750227423340,6.34103023,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750227423533,6.34103023,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1750227423765,4.98342098,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1750227425959,11.32445121,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1750227426160,16.30680987,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1750227426753,9.96577964,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1750227430176,9.9638348,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1750227431671,18.79480773,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227431846,12.4537775,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227432046,4.98147614,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227434374,12.44988408,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227435553,12.44592673,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227436175,12.44572573,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227436479,12.4456603,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227438273,7.46802265,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227438485,11.31777465,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750227438787,18.78342674,147.87,147.85,12.74346765]
["bitfinex","SOLUSD",1750227438955,9.95401218,147.86,147.85,12.74346765]
["bitfinex","SOLUSD",1750227439574,16.5030844,147.86,147.85,12.74346765]
["bitfinex","SOLUSD",1750227440301,16.50298219,147.86,147.85,12.74346765]
["bitfinex","SOLUSD",1750227440983,18.78805607,147.86,147.85,12.74346765]
["bitfinex","SOLUSD",1750227441184,18.78790969,147.86,147.85,12.74346765]
["bitfinex","SOLUSD",1750227441588,18.78790969,147.86,147.85,5.98]
["bitfinex","SOLUSD",1750227441979,44.78790969,147.86,147.85,5.98]
["bitfinex","SOLUSD",1750227442608,26.0,147.83,147.82,6.76484268]
["bitfinex","SOLUSD",1750227442890,42.30022448,147.83,147.82,6.76484268]
["bitfinex","SOLUSD",1750227443284,42.30022448,147.83,147.81,12.11420773]
["bitfinex","SOLUSD",1750227443481,164.18713433,147.82,147.81,5.34886289]
["bitfinex","SOLUSD",1750227443985,164.18707928,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227444485,159.2148584,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227445577,154.2462123,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227446081,147.9,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227446665,154.2462123,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227447989,147.9,147.82,147.81,12.11430501]
["bitfinex","SOLUSD",1750227448191,6.3462123,147.87,147.81,69.48565635]
["bitfinex","SOLUSD",1750227448365,6.3462123,147.87,147.83,6.3462123]
["bitfinex","SOLUSD",1750227448690,154.2462123,147.88,147.83,6.3462123]
["bitfinex","SOLUSD",1750227449894,6.3462123,147.87,147.83,6.3462123]
["bitfinex","SOLUSD",1750227451473,6.3462123,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750227453990,6.3462123,147.87,147.84,16.91017316]
["bitfinex","SOLUSD",1750227454583,154.2462123,147.88,147.84,16.91017316]
["bitfinex","SOLUSD",1750227454990,147.9,147.88,147.84,23.25638546]
["bitfinex","SOLUSD",1750227455383,147.9,147.88,147.85,1.5435]
["bitfinex","SOLUSD",1750227455696,147.9,147.88,147.86,5.96]
["bitfinex","SOLUSD",1750227456206,147.9,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750227462808,6.3462123,147.92,147.87,63.82913647]
["bitfinex","SOLUSD",1750227463112,147.9,147.93,147.88,6.3462123]
["bitfinex","SOLUSD",1750227463113,154.2462123,147.93,147.88,6.3462123]
["bitfinex","SOLUSD",1750227463286,9.92659419,147.92,147.88,6.3462123]
["bitfinex","SOLUSD",1750227463493,4.96292319,147.92,147.88,6.3462123]
["bitfinex","SOLUSD",1750227463702,154.2462123,147.93,147.88,6.3462123]
["bitfinex","SOLUSD",1750227463905,4.9638981,147.92,147.88,6.3462123]
["bitfinex","SOLUSD",1750227464083,147.9,147.93,147.89,6.63053544]
["bitfinex","SOLUSD",1750227464417,4.96384144,147.92,147.89,0.28432314]
["bitfinex","SOLUSD",1750227464622,154.2462123,147.93,147.89,0.28432314]
["bitfinex","SOLUSD",1750227464911,147.9,147.93,147.9,25.29733825]
["bitfinex","SOLUSD",1750227465491,6.3462123,147.94,147.9,31.64355055]
["bitfinex","SOLUSD",1750227465789,11.30748501,147.94,147.9,31.64355055]
["bitfinex","SOLUSD",1750227466190,11.30748501,147.94,147.9,25.29733825]
["bitfinex","SOLUSD",1750227466613,11.30720832,147.94,147.9,25.29733825]
["bitfinex","SOLUSD",1750227467698,26.0,147.95,147.92,6.3462123]
["bitfinex","SOLUSD",1750227467886,151.27246643,147.97,147.92,12.3062123]
["bitfinex","SOLUSD",1750227467887,180.2462123,147.97,147.92,12.3062123]
["bitfinex","SOLUSD",1750227468216,4.95917367,147.96,147.93,6.3462123]
["bitfinex","SOLUSD",1750227468512,154.2462123,147.97,147.92,12.3062123]
["bitfinex","SOLUSD",1750227469107,6.3462123,147.96,147.92,5.96]
["bitfinex","SOLUSD",1750227470410,6.3462123,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750227471004,147.9,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1750227471210,6.3462123,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750227478224,6.3462123,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1750227478442,6.3462123,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750227480221,147.9,147.97,147.94,6.63053544]
["bitfinex","SOLUSD",1750227480411,147.9,147.97,147.96,6.3462123]
["bitfinex","SOLUSD",1750227480610,6.3462123,148.0,147.96,6.3462123]
["bitfinex","SOLUSD",1750227481030,6.3462123,148.0,147.95,7.9843123]
["bitfinex","SOLUSD",1750227481415,6.3462123,147.99,147.95,7.9843123]
["bitfinex","SOLUSD",1750227482514,6.3462123,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750227483835,6.3462123,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750227484140,6.3462123,148.0,147.96,30.0012542]
["bitfinex","SOLUSD",1750227484641,6.3462123,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750227489911,6.3462123,148.0,147.96,30.0012542]
["bitfinex","SOLUSD",1750227490607,147.9,148.01,147.96,30.0012542]
["bitfinex","SOLUSD",1750227490832,154.2462123,148.01,147.96,30.0012542]
["bitfinex","SOLUSD",1750227491035,6.3462123,148.0,147.96,30.0012542]
["bitfinex","SOLUSD",1750227493230,6.3462123,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750227494740,6.3462123,148.0,147.97,0.28432314]
["bitfinex","SOLUSD",1750227494933,154.2462123,148.01,147.98,5.94]
["bitfinex","SOLUSD",1750227495130,147.9,148.01,147.98,5.94]
["bitfinex","SOLUSD",1750227495328,147.9,148.01,147.99,6.3462123]
["bitfinex","SOLUSD",1750227495533,12.16775174,148.03,148.0,1.5811]
["bitfinex","SOLUSD",1750227496322,6.3462123,148.03,148.0,1.5811]
["bitfinex","SOLUSD",1750227496623,6.3462123,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750227497436,4.943434,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750227497437,6.3462123,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750227497832,11.29348033,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750227498135,6.3462123,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750227498341,11.29350699,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750227498541,11.29350699,148.02,148.0,16.89161144]
["bitfinex","SOLUSD",1750227498725,6.3462123,148.02,148.0,16.89161144]
["bitfinex","SOLUSD",1750227498929,4.94776959,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750227499235,6.3462123,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1750227499627,4.94481459,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750227499832,6.3462123,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1750227500562,4.95186834,148.0,147.99,23.65024663]
["bitfinex","SOLUSD",1750227501225,6.3462123,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1750227502639,4.95790404,148.0,147.99,23.65024663]
["bitfinex","SOLUSD",1750227503161,6.3462123,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750227503332,4.95742719,148.01,147.99,63.78252555]
["bitfinex","SOLUSD",1750227503529,11.29953695,148.03,147.99,63.78252555]
["bitfinex","SOLUSD",1750227503769,4.9601149,148.02,147.99,65.39082555]
["bitfinex","SOLUSD",1750227503931,4.9601149,148.01,148.0,6.63053544]
["bitfinex","SOLUSD",1750227504134,4.95989339,148.01,148.0,6.63053544]
["bitfinex","SOLUSD",1750227504447,4.95989339,148.01,148.0,0.28432314]
["bitfinex","SOLUSD",1750227504688,8.82286698,148.04,148.0,0.28432314]
["bitfinex","SOLUSD",1750227504831,11.30607286,148.03,147.99,59.04461325]
["bitfinex","SOLUSD",1750227505038,11.30607286,148.02,147.99,59.04461325]
["bitfinex","SOLUSD",1750227505345,6.3462123,148.03,147.99,59.04461325]
["bitfinex","SOLUSD",1750227505566,4.95953274,148.02,147.99,59.04461325]
["bitfinex","SOLUSD",1750227505861,11.29870157,148.03,147.99,59.04461325]
["bitfinex","SOLUSD",1750227506168,4.95950781,148.02,147.99,59.04461325]
["bitfinex","SOLUSD",1750227506343,11.29870157,148.03,147.99,59.04461325]
["bitfinex","SOLUSD",1750227506545,4.95926798,148.02,147.99,59.04461325]
["bitfinex","SOLUSD",1750227506748,4.95248927,148.03,147.99,65.39082555]
["bitfinex","SOLUSD",1750227507054,13.77535625,148.04,147.99,65.39082555]
["bitfinex","SOLUSD",1750227507260,11.30517556,148.03,147.99,65.39082555]
["bitfinex","SOLUSD",1750227507448,6.3462123,148.03,147.99,65.39082555]
["bitfinex","SOLUSD",1750227507655,4.95248927,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750227507845,11.29870157,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750227508258,6.3462123,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750227508762,11.30482308,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750227509164,4.95861078,148.04,148.01,29.99326316]
["bitfinex","SOLUSD",1750227509755,147.9,148.05,148.01,29.99326316]
["bitfinex","SOLUSD",1750227510165,32.16346612,148.08,148.03,0.28432314]
["bitfinex","SOLUSD",1750227510331,6.3462123,148.05,148.04,5.92]
["bitfinex","SOLUSD",1750227510530,11.30528478,148.05,148.04,5.92]
["bitfinex","SOLUSD",1750227511274,6.3462123,148.05,148.04,5.92]
["bitfinex","SOLUSD",1750227511466,11.30528478,148.05,148.04,5.92]
["bitfinex","SOLUSD",1750227511646,16.26508579,148.05,148.04,5.92]
["bitfinex","SOLUSD",1750227511840,11.30528478,148.05,148.04,5.92]
["bitfinex","SOLUSD",1750227512569,11.30528478,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227513640,16.2684294,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227514141,11.30528478,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227514346,16.26840532,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227516174,16.26970304,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227517363,9.92349074,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227517658,4.95907248,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227517977,16.26788845,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227518461,6.3462123,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227518662,11.30837376,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227519364,6.3462123,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227520253,11.30872055,148.06,148.04,12.67493109]
["bitfinex","SOLUSD",1750227520456,6.3462123,148.05,148.04,29.56225883]
["bitfinex","SOLUSD",1750227523658,6.3462123,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227523853,11.310764,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227526771,6.3462123,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227526968,4.96508741,148.06,148.04,12.67493109]
["bitfinex","SOLUSD",1750227527192,6.3462123,148.06,148.04,29.56225883]
["bitfinex","SOLUSD",1750227527371,4.96517113,148.07,148.04,29.56225883]
["bitfinex","SOLUSD",1750227527552,6.3462123,148.06,148.04,29.56225883]
["bitfinex","SOLUSD",1750227528169,147.9,148.07,148.04,29.56225883]
["bitfinex","SOLUSD",1750227528170,154.2462123,148.07,148.04,29.56225883]
["bitfinex","SOLUSD",1750227528577,147.9,148.07,148.04,29.56225883]
["bitfinex","SOLUSD",1750227528883,147.9,148.07,148.04,35.90847113]
["bitfinex","SOLUSD",1750227529060,147.9,148.07,148.05,1.80912314]
["bitfinex","SOLUSD",1750227529692,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750227533276,6.3462123,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750227533872,6.3462123,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1750227534184,6.3462123,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1750227535698,6.3462123,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750227535874,6.3462123,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750227536078,6.3462123,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750227536573,11.30826846,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750227538494,16.27074373,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750227538695,11.30826846,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750227538889,16.27074373,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750227539394,25.09803727,148.06,148.04,5.92]
["bitfinex","SOLUSD",1750227539591,25.09803727,148.05,148.04,5.92]
["bitfinex","SOLUSD",1750227540180,25.09803727,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227541675,18.76255218,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227542071,16.27796973,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227542297,11.30826846,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227542678,16.2795597,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227543005,11.30826846,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227544096,16.27948238,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750227546202,16.27948238,148.05,148.02,5.9]
["bitfinex","SOLUSD",1750227546398,6.3462123,148.03,148.02,5.9]
["bitfinex","SOLUSD",1750227546596,6.3462123,148.04,148.02,5.9]
["bitfinex","SOLUSD",1750227548189,6.3462123,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227548391,4.9746553,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227548590,6.3462123,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750227549577,6.3462123,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227550288,11.32360812,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227551501,159.22360812,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227558909,164.20697707,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227560597,157.86076477,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227560784,164.20697707,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227561107,157.86076477,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227561304,164.20697707,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227561895,164.20628032,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227564731,164.20526723,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227566623,164.20526723,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750227566910,154.2462123,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750227568615,6.3462123,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750227571501,16.30740407,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750227572823,18.79767652,148.03,148.01,12.65609662]
["bitfinex","SOLUSD",1750227573028,12.45146422,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227573194,18.7975375,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227574526,18.79509151,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227574700,18.79599282,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227576124,11.32649632,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227576304,18.79829872,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227579016,18.80083444,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227580839,16.5074552,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227581918,16.51042825,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227584721,16.50923426,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227586847,12.4564012,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227587218,16.50923426,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227587451,14.0171952,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227587651,16.50875805,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227589849,16.50988514,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227590167,11.52847403,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227590464,16.50711817,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227591052,11.52569672,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227593130,6.54372506,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227593333,11.52550906,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227595326,4.981784,148.02,148.01,12.65609662]
["bitfinex","SOLUSD",1750227595633,4.05283306,148.05,148.01,29.54684724]
["bitfinex","SOLUSD",1750227595841,152.88251767,148.04,148.01,29.54684724]
["bitfinex","SOLUSD",1750227596024,147.9,148.04,148.01,29.54684724]
["bitfinex","SOLUSD",1750227596573,151.95283306,148.04,148.01,29.54684724]
["bitfinex","SOLUSD",1750227596733,147.9,148.04,148.01,29.54684724]
["bitfinex","SOLUSD",1750227598350,151.95283306,148.04,148.01,29.54684724]
["bitfinex","SOLUSD",1750227598534,4.98282534,148.03,148.01,29.54684724]
["bitfinex","SOLUSD",1750227598859,147.9,148.04,148.02,1.5807]
["bitfinex","SOLUSD",1750227599849,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227600953,10.28136474,148.07,148.03,27.98101217]
["bitfinex","SOLUSD",1750227601252,4.98365575,148.06,148.03,27.98101217]
["bitfinex","SOLUSD",1750227601439,6.22853168,148.07,148.03,27.98101217]
["bitfinex","SOLUSD",1750227601635,4.98368927,148.06,148.03,27.98101217]
["bitfinex","SOLUSD",1750227601843,10.28136474,148.07,148.03,27.98101217]
["bitfinex","SOLUSD",1750227602362,10.28136474,148.07,148.04,0.28432314]
["bitfinex","SOLUSD",1750227603656,4.97995622,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750227604365,4.05283306,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750227608352,4.05283306,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1750227609559,147.9,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750227609790,151.95283306,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750227610060,4.05283306,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750227610262,4.05283306,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227610461,9.0360557,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227610956,11.31309016,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750227611854,11.31309016,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750227612167,11.31263367,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750227613442,4.98276615,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750227616044,6.32986752,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750227616239,4.98672288,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750227616438,6.32986752,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750227617151,4.98676317,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750227617345,6.32986752,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750227618747,154.12970722,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1750227618949,6.32986752,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750227619362,4.98701401,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1750227620154,6.32986752,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750227621147,4.98719757,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1750227625789,11.31706509,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1750227629356,4.98719757,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1750227635486,14.02967612,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1750227635987,4.98719757,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1750227641914,42.52421216,148.03,148.01,5.9]
["bitfinex","SOLUSD",1750227642086,16.52421216,148.02,148.01,12.65614698]
["bitfinex","SOLUSD",1750227642403,16.52421216,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227644204,16.51746338,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227644702,12.46654324,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227644880,18.79984496,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227645197,12.46654324,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227645400,18.79984496,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227647005,18.79898239,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227648710,16.30586717,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227648894,18.79778135,148.02,148.01,5.9]
["bitfinex","SOLUSD",1750227652899,18.79778135,148.02,148.01,12.65630024]
["bitfinex","SOLUSD",1750227658419,18.80103839,148.02,148.01,12.65630024]
["bitfinex","SOLUSD",1750227659989,13.81384082,148.02,148.01,12.65630024]
["bitfinex","SOLUSD",1750227660522,13.81827508,148.02,148.01,12.65630024]
["bitfinex","SOLUSD",1750227661107,13.81419302,148.02,148.01,12.65630024]
["bitfinex","SOLUSD",1750227661312,7.4808913,148.02,148.01,12.65630024]
["bitfinex","SOLUSD",1750227661508,13.81419302,148.02,148.01,12.65630024]
["bitfinex","SOLUSD",1750227662731,4.98861053,148.04,148.01,29.54705086]
["bitfinex","SOLUSD",1750227662910,6.33330172,148.06,148.01,42.02285258]
["bitfinex","SOLUSD",1750227663230,7.48324451,148.05,148.01,42.02285258]
["bitfinex","SOLUSD",1750227663399,6.33330172,148.06,148.01,42.02285258]
["bitfinex","SOLUSD",1750227663601,4.98846807,148.05,148.01,42.02285258]
["bitfinex","SOLUSD",1750227663838,6.33330172,148.06,148.01,42.02285258]
["bitfinex","SOLUSD",1750227664125,11.32168484,148.05,148.01,42.02285258]
["bitfinex","SOLUSD",1750227664335,6.33330172,148.05,148.01,42.02285258]
["bitfinex","SOLUSD",1750227664533,6.33330172,148.05,148.01,75.80435382]
["bitfinex","SOLUSD",1750227664701,8.82749367,148.06,148.01,75.80435382]
["bitfinex","SOLUSD",1750227664901,4.98841816,148.05,148.01,75.80435382]
["bitfinex","SOLUSD",1750227665101,6.33330172,148.06,148.01,75.80435382]
["bitfinex","SOLUSD",1750227665321,4.98777718,148.05,148.01,75.80435382]
["bitfinex","SOLUSD",1750227665519,6.33330172,148.06,148.01,75.80435382]
["bitfinex","SOLUSD",1750227665720,4.98769537,148.05,148.01,75.80435382]
["bitfinex","SOLUSD",1750227666024,6.33330172,148.06,148.01,75.80435382]
["bitfinex","SOLUSD",1750227666230,4.98759465,148.05,148.01,75.80435382]
["bitfinex","SOLUSD",1750227666427,6.33330172,148.06,148.01,75.80435382]
["bitfinex","SOLUSD",1750227666712,4.98569369,148.05,148.01,75.80435382]
["bitfinex","SOLUSD",1750227666915,4.04982559,148.06,148.01,73.52087769]
["bitfinex","SOLUSD",1750227667935,4.04982559,148.06,148.01,101.02087769]
["bitfinex","SOLUSD",1750227668435,4.04982559,148.05,148.01,101.02087769]
["bitfinex","SOLUSD",1750227670035,26.0,148.07,148.01,101.02087769]
["bitfinex","SOLUSD",1750227670232,4.04982559,148.05,148.01,101.02087769]
["bitfinex","SOLUSD",1750227672635,151.94982559,148.05,148.01,101.02087769]
["bitfinex","SOLUSD",1750227673238,147.9,148.05,148.01,101.02087769]
["bitfinex","SOLUSD",1750227673442,151.94982559,148.05,148.01,101.02087769]
["bitfinex","SOLUSD",1750227673939,147.9,148.05,148.01,101.02087769]
["bitfinex","SOLUSD",1750227678549,147.9,148.05,148.02,4.04982559]
["bitfinex","SOLUSD",1750227679540,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750227680337,147.9,148.05,148.03,34.23538742]
["bitfinex","SOLUSD",1750227686330,147.9,148.05,148.03,38.28521301]
["bitfinex","SOLUSD",1750227687032,164.49498971,148.09,148.04,4.04982559]
["bitfinex","SOLUSD",1750227687255,168.5448153,148.09,148.04,31.52982559]
["bitfinex","SOLUSD",1750227687451,168.5448153,148.09,148.04,33.13132559]
["bitfinex","SOLUSD",1750227689067,168.5448153,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750227690959,164.49498971,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750227691142,164.49498971,148.09,148.06,31.52982559]
["bitfinex","SOLUSD",1750227691455,164.49498971,148.09,148.07,5.86]
["bitfinex","SOLUSD",1750227691756,164.49498971,148.09,148.07,9.90982559]
["bitfinex","SOLUSD",1750227692425,164.49498971,148.09,148.08,31.52982559]
["bitfinex","SOLUSD",1750227692626,147.9,148.09,148.08,31.52982559]
["bitfinex","SOLUSD",1750227693247,147.9,148.09,148.08,38.28293201]
["bitfinex","SOLUSD",1750227693557,147.9,148.09,148.08,39.92883201]
["bitfinex","SOLUSD",1750227694657,147.9,148.09,148.08,35.87900642]
["bitfinex","SOLUSD",1750227696370,3.37860635,148.14,148.08,35.87900642]
["bitfinex","SOLUSD",1750227696371,17.50496993,148.21,148.11,25.13694886]
["bitfinex","SOLUSD",1750227696659,4.04982559,148.22,148.17,18.933972]
["bitfinex","SOLUSD",1750227696848,4.04982559,148.19,148.16,1.564]
["bitfinex","SOLUSD",1750227697048,26.0,148.23,148.16,1.564]
["bitfinex","SOLUSD",1750227697049,4.04982559,148.18,148.16,1.564]
["bitfinex","SOLUSD",1750227697254,4.04982559,148.18,148.17,5.84]
["bitfinex","SOLUSD",1750227697649,4.04982559,148.18,148.15,5.84]
["bitfinex","SOLUSD",1750227697967,4.04982559,148.16,148.15,5.84]
["bitfinex","SOLUSD",1750227698363,4.04982559,148.16,148.15,12.58991562]
["bitfinex","SOLUSD",1750227698861,6.3213867,148.16,148.15,12.58991562]
["bitfinex","SOLUSD",1750227701562,6.3213867,148.16,148.15,5.84]
["bitfinex","SOLUSD",1750227701765,6.3213867,148.16,148.15,12.58991562]
["bitfinex","SOLUSD",1750227703862,6.3213867,148.16,148.15,5.84]
["bitfinex","SOLUSD",1750227704363,6.3213867,148.16,148.13,6.75076711]
["bitfinex","SOLUSD",1750227704364,32.3213867,148.16,148.13,6.75076711]
["bitfinex","SOLUSD",1750227704568,26.0,148.16,148.12,49.62]
["bitfinex","SOLUSD",1750227704780,6.3213867,148.13,148.12,49.62]
["bitfinex","SOLUSD",1750227705065,6.3213867,148.13,148.12,43.78]
["bitfinex","SOLUSD",1750227705645,22.94681389,148.13,148.12,50.53115889]
["bitfinex","SOLUSD",1750227705846,22.94681389,148.13,148.12,6.75115889]
["bitfinex","SOLUSD",1750227706046,26.0,148.11,148.1,154.94188138]
["bitfinex","SOLUSD",1750227706266,32.3213867,148.11,148.1,154.94188138]
["bitfinex","SOLUSD",1750227707661,32.3213867,148.11,148.09,12.59252766]
["bitfinex","SOLUSD",1750227707986,6.3213867,148.1,148.09,12.59252766]
["bitfinex","SOLUSD",1750227708276,6.3213867,148.1,148.09,12.5925735]
["bitfinex","SOLUSD",1750227708978,6.3213867,148.1,148.09,5.84]
["bitfinex","SOLUSD",1750227709576,11.28350481,148.1,148.06,5.84]
["bitfinex","SOLUSD",1750227709884,6.3213867,148.07,148.06,5.84]
["bitfinex","SOLUSD",1750227712971,6.3213867,148.07,148.06,12.59401864]
["bitfinex","SOLUSD",1750227715152,4.97200566,148.08,148.06,12.59401864]
["bitfinex","SOLUSD",1750227715373,6.3213867,148.07,148.06,12.59401864]
["bitfinex","SOLUSD",1750227724107,18.64964886,148.06,148.0,23.64759115]
["bitfinex","SOLUSD",1750227724391,26.0,148.02,148.01,5.86]
["bitfinex","SOLUSD",1750227724560,32.3213867,148.02,148.01,5.86]
["bitfinex","SOLUSD",1750227725659,37.28782097,148.02,148.01,5.86]
["bitfinex","SOLUSD",1750227725864,26.0,148.02,148.01,5.86]
["bitfinex","SOLUSD",1750227726092,32.3213867,148.02,148.01,5.86]
["bitfinex","SOLUSD",1750227727776,26.0,147.98,147.91,22.76181752]
["bitfinex","SOLUSD",1750227727975,6.3213867,147.92,147.91,5.86]
["bitfinex","SOLUSD",1750227729777,38.6427734,147.92,147.91,5.86]
["bitfinex","SOLUSD",1750227730084,46.05794837,147.92,147.86,8.33602979]
["bitfinex","SOLUSD",1750227730274,6.3213867,147.87,147.86,8.33602979]
["bitfinex","SOLUSD",1750227730893,6.3213867,147.87,147.86,6.76292979]
["bitfinex","SOLUSD",1750227731065,6.3213867,147.87,147.85,12.62346745]
["bitfinex","SOLUSD",1750227731267,6.3213867,147.86,147.85,12.62346745]
["bitfinex","SOLUSD",1750227731470,6.3213867,147.88,147.85,12.62346745]
["bitfinex","SOLUSD",1750227731664,32.3213867,147.88,147.85,12.62346745]
["bitfinex","SOLUSD",1750227732091,6.3213867,147.87,147.85,12.62346745]
["bitfinex","SOLUSD",1750227732908,26.0,147.88,147.85,12.62346745]
["bitfinex","SOLUSD",1750227732909,6.3213867,147.88,147.85,29.53249687]
["bitfinex","SOLUSD",1750227733470,20.07478095,147.91,147.87,6.3213867]
["bitfinex","SOLUSD",1750227733767,13.75339425,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750227733974,20.07478095,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750227735387,13.75339425,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750227738102,20.07478095,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1750227738671,13.75339425,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1750227738878,20.07478095,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1750227739694,13.75339425,147.91,147.89,1.5885]
["bitfinex","SOLUSD",1750227739913,13.75339425,147.91,147.89,7.9098867]
["bitfinex","SOLUSD",1750227740202,13.75339425,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750227749510,20.07478095,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750227752820,20.07478095,147.91,147.87,23.6694115]
["bitfinex","SOLUSD",1750227753003,20.07478095,147.91,147.87,29.9907982]
["bitfinex","SOLUSD",1750227753004,13.75339425,147.91,147.87,29.9907982]
["bitfinex","SOLUSD",1750227753207,13.75339425,147.91,147.88,6.3213867]
["bitfinex","SOLUSD",1750227753412,13.75339425,147.91,147.87,29.9907982]
["bitfinex","SOLUSD",1750227753601,20.07478095,147.91,147.87,29.9907982]
["bitfinex","SOLUSD",1750227754114,20.07478095,147.91,147.87,23.6694115]
["bitfinex","SOLUSD",1750227755322,20.07478095,147.91,147.87,16.90671454]
["bitfinex","SOLUSD",1750227756313,20.07478095,147.91,147.87,23.6694115]
["bitfinex","SOLUSD",1750227756749,6.3213867,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750227757919,6.3213867,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750227758323,6.3213867,147.88,147.86,23.66992281]
["bitfinex","SOLUSD",1750227761006,6.3213867,147.87,147.86,23.66992281]
["bitfinex","SOLUSD",1750227762102,6.3213867,147.88,147.86,23.66992281]
["bitfinex","SOLUSD",1750227763320,6.12602336,147.93,147.86,29.99130951]
["bitfinex","SOLUSD",1750227763638,4.93631585,147.92,147.88,6.3213867]
["bitfinex","SOLUSD",1750227763937,6.3213867,147.93,147.88,33.9213867]
["bitfinex","SOLUSD",1750227764102,26.0,147.94,147.9,6.3213867]
["bitfinex","SOLUSD",1750227764103,4.94032963,147.92,147.9,6.3213867]
["bitfinex","SOLUSD",1750227764311,6.3213867,147.94,147.91,5.9]
["bitfinex","SOLUSD",1750227764513,6.3213867,147.95,147.91,5.9]
["bitfinex","SOLUSD",1750227764814,11.26691038,147.94,147.91,5.9]
["bitfinex","SOLUSD",1750227765014,4.94538821,147.93,147.91,5.9]
["bitfinex","SOLUSD",1750227765216,6.3213867,147.94,147.91,5.9]
["bitfinex","SOLUSD",1750227765419,6.3213867,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750227765420,4.94606183,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227765623,6.3213867,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750227766240,11.27220661,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227767726,16.22034625,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227768317,18.70144387,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227768831,12.38005717,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227769032,18.70144387,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227769326,44.70154743,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750227769528,44.70154743,147.93,147.91,12.66076183]
["bitfinex","SOLUSD",1750227769825,18.70568342,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227772227,24.83170678,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227772438,18.70568342,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227774418,18.71201098,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227775138,18.74720591,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227775712,18.74719507,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227777138,18.75038128,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227778731,18.75197957,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227780140,18.7517972,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227781547,18.74728601,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227782045,12.42589931,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227782344,18.74728601,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227782544,18.74689226,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227784330,18.74689904,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227787015,13.76351277,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227787317,18.74735083,147.92,147.91,12.66076183]
["bitfinex","SOLUSD",1750227788228,18.74735083,147.92,147.88,5.86]
["bitfinex","SOLUSD",1750227788435,18.74792433,147.91,147.88,5.86]
["bitfinex","SOLUSD",1750227788647,9.93424939,147.9,147.88,5.86]
["bitfinex","SOLUSD",1750227788844,6.3213867,147.91,147.88,5.86]
["bitfinex","SOLUSD",1750227789026,9.96883413,147.9,147.88,5.86]
["bitfinex","SOLUSD",1750227789224,6.3213867,147.9,147.88,5.86]
["bitfinex","SOLUSD",1750227789427,6.3213867,147.89,147.88,5.86]
["bitfinex","SOLUSD",1750227789626,6.3213867,147.9,147.88,5.86]
["bitfinex","SOLUSD",1750227791355,6.3213867,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227791564,16.29275552,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227791854,9.97136882,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227792852,9.97281883,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227794139,16.29420553,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227795659,9.97281883,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227796140,16.29420553,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227797163,9.97281883,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227798957,4.98737471,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227801061,9.97486734,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227801573,9.97588969,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750227802668,9.97588969,147.9,147.89,5.86]
["bitfinex","SOLUSD",1750227803765,9.97654546,147.9,147.89,12.6217824]
["bitfinex","SOLUSD",1750227803932,16.29793216,147.9,147.89,12.6217824]
["bitfinex","SOLUSD",1750227804133,9.97654546,147.9,147.89,12.6217824]
["bitfinex","SOLUSD",1750227804330,9.97654546,147.9,147.89,18.9431691]
["bitfinex","SOLUSD",1750227804536,147.9,147.93,147.89,35.84762511]
["bitfinex","SOLUSD",1750227804835,9.98506177,147.92,147.9,6.3213867]
["bitfinex","SOLUSD",1750227805036,154.2213867,147.94,147.9,6.3213867]
["bitfinex","SOLUSD",1750227805351,12.48177524,147.93,147.9,6.3213867]
["bitfinex","SOLUSD",1750227805529,9.98521464,147.92,147.9,6.3213867]
["bitfinex","SOLUSD",1750227805731,154.2213867,147.94,147.9,6.3213867]
["bitfinex","SOLUSD",1750227805935,12.4820471,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1750227806153,9.98545957,147.92,147.91,23.66303832]
["bitfinex","SOLUSD",1750227807771,9.98545957,147.92,147.91,16.90217023]
["bitfinex","SOLUSD",1750227810162,4.99228082,147.92,147.91,16.90217023]
["bitfinex","SOLUSD",1750227810364,9.98543969,147.92,147.91,16.90217023]
["bitfinex","SOLUSD",1750227813045,9.98541608,147.92,147.91,16.90217023]
["bitfinex","SOLUSD",1750227815878,9.98435329,147.92,147.91,16.90217023]
["bitfinex","SOLUSD",1750227816575,4.99228082,147.92,147.91,23.66303832]
["bitfinex","SOLUSD",1750227816766,147.9,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750227816968,147.9,147.94,147.92,6.3213867]
["bitfinex","SOLUSD",1750227817153,147.9,147.94,147.93,6.3213867]
["bitfinex","SOLUSD",1750227818362,147.9,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750227822083,147.9,147.94,147.93,13.08134073]
["bitfinex","SOLUSD",1750227826669,147.9,147.97,147.93,29.98122581]
["bitfinex","SOLUSD",1750227826856,4.98148905,147.96,147.94,6.3213867]
["bitfinex","SOLUSD",1750227827064,147.9,147.97,147.95,5.86]
["bitfinex","SOLUSD",1750227827360,4.98146858,147.96,147.95,5.86]
["bitfinex","SOLUSD",1750227829056,4.98146858,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227830170,11.1206857,147.98,147.95,37.38272745]
["bitfinex","SOLUSD",1750227830369,2.49034056,148.0,147.97,6.3213867]
["bitfinex","SOLUSD",1750227830675,4.98097231,147.99,147.96,6.3213867]
["bitfinex","SOLUSD",1750227830883,4.05279868,148.0,147.96,4.05279868]
["bitfinex","SOLUSD",1750227831692,4.05279868,148.0,147.95,64.85654183]
["bitfinex","SOLUSD",1750227831892,4.05279868,148.0,147.96,4.05279868]
["bitfinex","SOLUSD",1750227832094,4.05279868,148.0,147.95,64.85654183]
["bitfinex","SOLUSD",1750227832278,4.97799975,147.99,147.95,68.90934051]
["bitfinex","SOLUSD",1750227832601,6.54100747,148.0,147.95,68.90934051]
["bitfinex","SOLUSD",1750227832888,4.97722999,147.99,147.95,71.18951446]
["bitfinex","SOLUSD",1750227833093,6.33297263,148.0,147.95,71.18951446]
["bitfinex","SOLUSD",1750227833296,4.97718471,147.99,147.95,71.18951446]
["bitfinex","SOLUSD",1750227833486,6.33297263,148.0,147.95,71.18951446]
["bitfinex","SOLUSD",1750227833679,4.97656739,147.99,147.95,64.85654183]
["bitfinex","SOLUSD",1750227833883,6.33297263,148.0,147.95,71.18951446]
["bitfinex","SOLUSD",1750227834198,4.97769429,147.99,147.95,71.18951446]
["bitfinex","SOLUSD",1750227834378,6.33297263,148.0,147.95,71.18951446]
["bitfinex","SOLUSD",1750227834574,4.97849039,147.99,147.95,71.18951446]
["bitfinex","SOLUSD",1750227834882,8.82162019,148.0,147.95,71.18951446]
["bitfinex","SOLUSD",1750227835089,4.97858349,147.99,147.95,71.18951446]
["bitfinex","SOLUSD",1750227835294,8.82162019,148.0,147.95,71.18951446]
["bitfinex","SOLUSD",1750227835481,152.87858969,147.99,147.95,71.18951446]
["bitfinex","SOLUSD",1750227835684,147.9,147.99,147.95,71.18951446]
["bitfinex","SOLUSD",1750227835879,147.9,147.99,147.96,27.5]
["bitfinex","SOLUSD",1750227836572,147.9,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750227838197,154.23297263,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750227838399,6.33297263,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750227838702,11.31132781,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750227839402,6.33297263,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750227840015,6.33297263,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227840503,11.3125629,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227840709,6.33297263,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227840874,11.3125629,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227841075,6.33297263,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227845102,6.33297263,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750227846505,147.9,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750227846881,147.9,147.99,147.96,29.98801453]
["bitfinex","SOLUSD",1750227847077,154.23297263,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750227847277,6.33297263,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1750227847805,154.23297263,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227848008,11.31665593,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227848696,13.80724317,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227849300,4.9836833,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227849489,11.31665593,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227850309,11.31875574,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227851387,4.98578311,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227851989,8.26945991,148.03,147.96,31.58891453]
["bitfinex","SOLUSD",1750227851990,173.9,148.0,147.96,31.58891453]
["bitfinex","SOLUSD",1750227852185,46.81222889,148.03,147.96,31.58891453]
["bitfinex","SOLUSD",1750227852186,152.88777629,147.99,147.97,6.33297263]
["bitfinex","SOLUSD",1750227852507,152.88777629,147.99,147.96,25.2559419]
["bitfinex","SOLUSD",1750227852508,6.33297263,148.03,147.98,6.33297263]
["bitfinex","SOLUSD",1750227852695,4.98851029,148.02,147.99,6.33297263]
["bitfinex","SOLUSD",1750227852898,4.98851029,148.02,147.98,27.5]
["bitfinex","SOLUSD",1750227852899,4.98851029,148.01,147.98,27.5]
["bitfinex","SOLUSD",1750227853203,6.33297263,148.01,147.98,27.5]
["bitfinex","SOLUSD",1750227853519,6.33297263,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750227854507,32.33297263,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750227854714,4.98708814,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750227855195,32.33297263,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750227855697,32.33297263,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750227856012,26.0,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750227856210,6.33297263,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750227856410,4.98756269,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750227856623,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227856816,4.98801107,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227856987,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227857187,4.98801945,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227857388,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227857604,4.98824748,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227857805,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227858008,4.98822191,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227858225,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227858394,4.98819786,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227858716,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227858889,4.98860195,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227859089,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227859388,4.9885823,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227859591,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227859896,4.98909519,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227860097,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227860415,4.99150227,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227860612,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227860911,4.99457477,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227861113,32.33297263,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227861323,4.99529247,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227861490,32.33297263,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227861690,4.9962134,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227861890,32.33297263,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227862098,4.99621074,148.0,147.97,29.98641588]
["bitfinex","SOLUSD",1750227862296,26.0,148.01,147.97,29.98641588]
["bitfinex","SOLUSD",1750227862500,26.0,148.01,147.98,33.81297263]
["bitfinex","SOLUSD",1750227862813,26.0,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750227864907,6.33297263,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750227865304,26.0,147.99,147.96,1.6009]
["bitfinex","SOLUSD",1750227865502,6.33297263,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227865708,11.32780736,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750227878109,37.32780736,147.97,147.95,5.86]
["bitfinex","SOLUSD",1750227878326,159.22780736,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227881030,152.89483473,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227881334,159.22780736,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227881929,154.23297263,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227882634,159.22301936,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227882828,11.32301936,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227883036,4.99004673,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227883331,11.32301936,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227890014,11.32301936,147.96,147.95,5.86]
["bitfinex","SOLUSD",1750227898740,29.97266822,147.96,147.95,5.86]
["bitfinex","SOLUSD",1750227900832,27.69718399,147.96,147.95,5.86]
["bitfinex","SOLUSD",1750227901834,30.1872353,147.96,147.95,5.86]
["bitfinex","SOLUSD",1750227902718,30.18679877,147.96,147.95,5.86]
["bitfinex","SOLUSD",1750227902924,11.53714991,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227903226,37.53714991,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227904017,37.53714991,147.96,147.95,5.86]
["bitfinex","SOLUSD",1750227904221,37.53714991,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227904941,39.81758916,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227905528,39.81849717,147.96,147.95,12.61904021]
["bitfinex","SOLUSD",1750227906149,26.0,147.92,147.88,24.55293203]
["bitfinex","SOLUSD",1750227906335,26.0,147.92,147.89,12.6017824]
["bitfinex","SOLUSD",1750227906539,6.33792765,147.9,147.89,12.6017824]
["bitfinex","SOLUSD",1750227912458,26.0,147.92,147.89,12.6017824]
["bitfinex","SOLUSD",1750227912658,6.33792765,147.9,147.89,12.6017824]
["bitfinex","SOLUSD",1750227916266,6.33792765,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750227916568,11.31935948,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750227917164,13.80980577,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750227918442,11.31935948,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750227919463,13.8098184,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750227920747,11.31935948,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750227921277,11.31935948,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750227921459,26.0,147.88,147.87,5.84]
["bitfinex","SOLUSD",1750227921658,32.33792765,147.88,147.87,5.84]
["bitfinex","SOLUSD",1750227923350,32.33792765,147.88,147.87,12.60269696]
["bitfinex","SOLUSD",1750227932473,32.31453766,147.88,147.87,12.60269696]
["bitfinex","SOLUSD",1750227933886,37.29461196,147.88,147.87,12.60269696]
["bitfinex","SOLUSD",1750227935875,30.95668431,147.88,147.87,12.60269696]
["bitfinex","SOLUSD",1750227936079,37.29461196,147.88,147.87,12.60269696]
["bitfinex","SOLUSD",1750227938891,35.01723497,147.88,147.87,12.60269696]
["bitfinex","SOLUSD",1750227943801,37.50805535,147.88,147.87,12.60269696]
["bitfinex","SOLUSD",1750227944504,35.01723497,147.88,147.87,12.60269696]
["bitfinex","SOLUSD",1750227946507,35.01723497,147.88,147.82,53.3046]
["bitfinex","SOLUSD",1750227946508,78.08758397,147.88,147.82,53.3046]
["bitfinex","SOLUSD",1750227946710,26.0,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750227946908,30.9800743,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750227947370,30.97792657,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750227947883,37.52863712,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750227948905,39.81664749,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750227949282,147.9,147.84,147.82,53.3046]
["bitfinex","SOLUSD",1750227949489,161.71664749,147.83,147.82,53.3046]
["bitfinex","SOLUSD",1750227949907,161.71664749,147.83,147.81,11.18886289]
["bitfinex","SOLUSD",1750227949908,227.28979635,147.83,147.81,5.34886289]
["bitfinex","SOLUSD",1750227950079,54.39664749,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227950416,73.04629635,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227950896,73.03669328,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227952206,32.74101642,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227953212,31.34084085,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227953389,37.68940188,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227953782,37.40507874,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227954289,34.92553606,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227954793,35.2098592,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227955200,37.68612506,147.82,147.81,3.34806318]
["bitfinex","SOLUSD",1750227955400,26.0,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750227955608,32.34856103,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750227955809,32.34856103,147.79,147.78,6.94681553]
["bitfinex","SOLUSD",1750227958788,32.34856103,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750227962115,72.97856103,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750227962317,32.34856103,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750227962496,18.64964886,147.78,147.76,5.84]
["bitfinex","SOLUSD",1750227962698,26.0,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750227962916,6.34856103,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227968498,154.24856103,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227973404,147.9,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227973806,154.24856103,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227979444,147.9,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227981943,154.24856103,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227982537,147.9,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227984436,154.24856103,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227987839,147.9,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227988152,154.24856103,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227988845,151.96717901,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750227997854,147.9,147.73,147.72,12.60956404]
["bitfinex","SOLUSD",1750228006862,147.9,147.73,147.72,44.17674305]
["bitfinex","SOLUSD",1750228007075,4.06717901,147.76,147.72,61.10065315]
["bitfinex","SOLUSD",1750228007967,4.06717901,147.76,147.72,57.03347414]
["bitfinex","SOLUSD",1750228008174,4.06717901,147.76,147.72,61.10065315]
["bitfinex","SOLUSD",1750228008375,4.06717901,147.76,147.72,57.03347414]
["bitfinex","SOLUSD",1750228009845,147.9,147.77,147.72,90.88129434]
["bitfinex","SOLUSD",1750228010044,156.95475531,147.76,147.72,94.94847335]
["bitfinex","SOLUSD",1750228010353,151.96717901,147.76,147.72,94.94847335]
["bitfinex","SOLUSD",1750228013675,151.96717901,147.76,147.72,90.88129434]
["bitfinex","SOLUSD",1750228015471,147.9,147.76,147.72,90.88129434]
["bitfinex","SOLUSD",1750228015670,147.9,147.76,147.72,94.94847335]
["bitfinex","SOLUSD",1750228015979,151.96717901,147.76,147.72,94.94847335]
["bitfinex","SOLUSD",1750228016159,147.9,147.76,147.73,4.35150215]
["bitfinex","SOLUSD",1750228016672,147.9,147.76,147.74,27.5]
["bitfinex","SOLUSD",1750228017376,151.96717901,147.76,147.74,27.5]
["bitfinex","SOLUSD",1750228017974,151.96717901,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750228020571,151.96717901,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228022974,161.94066647,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228023957,161.94066647,147.76,147.75,5.84]
["bitfinex","SOLUSD",1750228025882,161.94066647,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228026380,152.88653628,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228026569,156.95371529,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228028370,152.88653628,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228028570,156.95371529,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228030090,151.96717901,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228030265,156.95499267,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228030972,152.88781366,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228031279,151.96717901,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228032479,147.9,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228032683,151.96717901,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228034491,156.95538935,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228037192,161.94439917,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228040269,16.53929606,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228040473,16.53942749,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228042470,16.53890098,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228043202,14.04412303,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228043378,16.53896098,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228044284,16.53886998,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228044607,11.5501363,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228044902,16.53821765,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228045078,14.0434707,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228045272,16.53751676,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228046201,12.47049974,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228046397,16.53767875,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228048000,16.53696596,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228049201,16.5370152,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228050088,9.97596091,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228050288,4.98821034,147.76,147.75,12.6081895]
["bitfinex","SOLUSD",1750228050489,4.06717901,147.79,147.75,69.02988982]
["bitfinex","SOLUSD",1750228050792,9.97670671,147.78,147.75,69.02988982]
["bitfinex","SOLUSD",1750228050991,26.0,147.82,147.76,4.06717901]
["bitfinex","SOLUSD",1750228051217,16.53870773,147.81,147.76,4.06717901]
["bitfinex","SOLUSD",1750228051510,16.53870773,147.8,147.76,4.06717901]
["bitfinex","SOLUSD",1750228051813,4.06717901,147.8,147.75,69.02988982]
["bitfinex","SOLUSD",1750228051989,4.06717901,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750228052507,2.49271992,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1750228052802,4.06717901,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1750228053196,4.06717901,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750228053405,2.49265374,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1750228053594,4.06717901,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750228054204,151.96717901,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1750228054709,26.0,147.83,147.78,4.06717901]
["bitfinex","SOLUSD",1750228054890,4.98399332,147.82,147.81,1.5441]
["bitfinex","SOLUSD",1750228055097,4.06717901,147.86,147.81,11.73560215]
["bitfinex","SOLUSD",1750228055297,4.06717901,147.86,147.82,4.06717901]
["bitfinex","SOLUSD",1750228055889,9.04707826,147.87,147.82,4.06717901]
["bitfinex","SOLUSD",1750228056097,4.06717901,147.87,147.82,4.06717901]
["bitfinex","SOLUSD",1750228056297,4.06717901,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750228056914,6.34369588,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750228057389,6.34369588,147.87,147.83,30.01953975]
["bitfinex","SOLUSD",1750228057588,147.9,147.88,147.83,30.01953975]
["bitfinex","SOLUSD",1750228057789,6.34369588,147.87,147.83,30.01953975]
["bitfinex","SOLUSD",1750228058306,147.9,147.88,147.85,6.34369588]
["bitfinex","SOLUSD",1750228058705,154.24369588,147.88,147.84,12.50289588]
["bitfinex","SOLUSD",1750228059818,154.24369588,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750228060194,147.9,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750228060516,154.24369588,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750228061808,6.34369588,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1750228063296,6.34369588,147.86,147.82,57.50224859]
["bitfinex","SOLUSD",1750228063891,6.34369588,147.86,147.82,63.84594447]
["bitfinex","SOLUSD",1750228064936,6.34369588,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750228064937,26.0,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750228065232,6.34369588,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750228065713,6.34369588,147.83,147.82,23.67744554]
["bitfinex","SOLUSD",1750228068499,30.95592738,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1750228068717,32.34369588,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750228068894,147.9,147.83,147.82,23.67744554]
["bitfinex","SOLUSD",1750228070000,154.24369588,147.83,147.82,23.67744554]
["bitfinex","SOLUSD",1750228071018,6.34369588,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750228077021,26.0,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750228077227,32.34369588,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750228077428,6.34369588,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750228082426,6.34369588,147.83,147.82,23.67744554]
["bitfinex","SOLUSD",1750228082751,6.34369588,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750228083625,26.0,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750228083824,6.34369588,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750228084141,6.34369588,147.83,147.82,23.67744554]
["bitfinex","SOLUSD",1750228087633,6.34369588,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750228090846,4.0612726,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750228091554,147.9,147.85,147.82,25.20734554]
["bitfinex","SOLUSD",1750228093351,147.9,147.85,147.82,31.55178533]
["bitfinex","SOLUSD",1750228095571,147.9,147.85,147.82,25.20734554]
["bitfinex","SOLUSD",1750228095874,147.9,147.85,147.82,31.55178533]
["bitfinex","SOLUSD",1750228096564,154.24443979,147.85,147.82,25.20734554]
["bitfinex","SOLUSD",1750228099548,6.34443979,147.84,147.82,25.20734554]
["bitfinex","SOLUSD",1750228099949,147.9,147.85,147.82,25.20734554]
["bitfinex","SOLUSD",1750228100157,6.34443979,147.84,147.82,25.20734554]
["bitfinex","SOLUSD",1750228101548,6.34443979,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750228102366,6.34443979,147.84,147.83,12.58452682]
["bitfinex","SOLUSD",1750228102551,11.32972516,147.84,147.83,12.58452682]
["bitfinex","SOLUSD",1750228104342,4.98528537,147.84,147.83,12.58452682]
["bitfinex","SOLUSD",1750228104549,147.9,147.85,147.83,12.58452682]
["bitfinex","SOLUSD",1750228105663,154.24443979,147.85,147.83,12.58452682]
["bitfinex","SOLUSD",1750228106260,147.9,147.85,147.83,12.58452682]
["bitfinex","SOLUSD",1750228107964,11.33316014,147.84,147.83,12.58452682]
["bitfinex","SOLUSD",1750228108148,13.82693171,147.84,147.83,12.58452682]
["bitfinex","SOLUSD",1750228108465,20.1713715,147.84,147.83,5.82]
["bitfinex","SOLUSD",1750228108666,46.1713715,147.84,147.83,5.82]
["bitfinex","SOLUSD",1750228109855,46.17187762,147.84,147.83,5.82]
["bitfinex","SOLUSD",1750228111973,52.3677193,147.84,147.83,5.82]
["bitfinex","SOLUSD",1750228112671,52.3677193,147.84,147.74,57.99323979]
["bitfinex","SOLUSD",1750228112672,26.0,147.81,147.79,6.76616207]
["bitfinex","SOLUSD",1750228112851,13.82664792,147.8,147.77,5.82]
["bitfinex","SOLUSD",1750228113051,6.34443979,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228113769,6.34443979,147.79,147.77,12.58727346]
["bitfinex","SOLUSD",1750228114558,6.34443979,147.8,147.77,29.50545712]
["bitfinex","SOLUSD",1750228116671,6.34443979,147.79,147.77,29.50545712]
["bitfinex","SOLUSD",1750228122274,154.24443979,147.8,147.77,29.50545712]
["bitfinex","SOLUSD",1750228122588,147.9,147.79,147.77,29.50545712]
["bitfinex","SOLUSD",1750228126285,154.24443979,147.79,147.77,29.50545712]
["bitfinex","SOLUSD",1750228128873,151.96452164,147.79,147.77,29.50545712]
["bitfinex","SOLUSD",1750228130186,147.9,147.79,147.77,29.50545712]
["bitfinex","SOLUSD",1750228130381,4.06452164,147.78,147.77,29.50545712]
["bitfinex","SOLUSD",1750228131981,4.06452164,147.78,147.77,12.58727346]
["bitfinex","SOLUSD",1750228134196,147.9,147.79,147.77,12.58727346]
["bitfinex","SOLUSD",1750228134372,151.96452164,147.78,147.77,12.58727346]
["bitfinex","SOLUSD",1750228136693,4.06452164,147.78,147.77,12.58727346]
["bitfinex","SOLUSD",1750228137075,30.96207921,147.8,147.77,12.58727346]
["bitfinex","SOLUSD",1750228137287,4.06452164,147.78,147.77,12.58727346]
["bitfinex","SOLUSD",1750228137669,30.06452164,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228137977,35.02673815,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228138298,30.06452164,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228138668,35.02673815,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228138872,30.06452164,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228139186,35.02673815,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228139385,30.06452164,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228139613,35.02673815,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228139788,30.06452164,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228140098,35.02673815,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228140290,30.06452164,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228140483,35.02673815,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228140693,30.06452164,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228140900,35.02673815,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750228141500,113.04427615,147.78,147.72,36.25111057]
["bitfinex","SOLUSD",1750228141683,4.06452164,147.73,147.72,43.02067461]
["bitfinex","SOLUSD",1750228142090,26.0,147.74,147.72,43.02067461]
["bitfinex","SOLUSD",1750228142305,4.06452164,147.73,147.72,43.02067461]
["bitfinex","SOLUSD",1750228142824,30.06452164,147.74,147.72,43.02067461]
["bitfinex","SOLUSD",1750228144401,4.06452164,147.73,147.72,43.02067461]
["bitfinex","SOLUSD",1750228144596,26.0,147.74,147.72,43.02067461]
["bitfinex","SOLUSD",1750228144802,4.96221651,147.76,147.72,64.00910635]
["bitfinex","SOLUSD",1750228145107,4.95855333,147.79,147.72,64.00910635]
["bitfinex","SOLUSD",1750228145313,147.9,147.75,147.72,64.00910635]
["bitfinex","SOLUSD",1750228146788,147.9,147.75,147.72,59.94458471]
["bitfinex","SOLUSD",1750228147113,147.9,147.75,147.72,64.00910635]
["bitfinex","SOLUSD",1750228147409,4.06452164,147.74,147.72,59.94458471]
["bitfinex","SOLUSD",1750228147608,147.9,147.75,147.72,59.94458471]
["bitfinex","SOLUSD",1750228147818,4.06452164,147.74,147.72,59.94458471]
["bitfinex","SOLUSD",1750228148890,6.3557094,147.73,147.72,59.94458471]
["bitfinex","SOLUSD",1750228149511,147.9,147.75,147.72,59.94458471]
["bitfinex","SOLUSD",1750228149702,6.3557094,147.74,147.72,59.94458471]
["bitfinex","SOLUSD",1750228149911,6.3557094,147.73,147.72,59.94458471]
["bitfinex","SOLUSD",1750228151213,6.3557094,147.73,147.72,43.02067461]
["bitfinex","SOLUSD",1750228151517,6.3557094,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750228152413,11.31950195,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750228154224,4.96379255,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750228154400,4.96386894,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750228154602,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750228155515,154.2557094,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750228158820,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750228159021,147.9,147.75,147.72,42.34548354]
["bitfinex","SOLUSD",1750228159199,147.9,147.75,147.72,69.80548354]
["bitfinex","SOLUSD",1750228160924,147.9,147.75,147.72,63.44977414]
["bitfinex","SOLUSD",1750228161127,147.9,147.75,147.72,69.80548354]
["bitfinex","SOLUSD",1750228162513,147.9,147.75,147.72,63.44977414]
["bitfinex","SOLUSD",1750228162720,147.9,147.75,147.72,69.80548354]
["bitfinex","SOLUSD",1750228164315,147.9,147.75,147.73,6.3557094]
["bitfinex","SOLUSD",1750228164503,147.9,147.75,147.74,27.46]
["bitfinex","SOLUSD",1750228165349,147.9,147.75,147.74,34.22864762]
["bitfinex","SOLUSD",1750228165538,147.9,147.81,147.74,91.63353734]
["bitfinex","SOLUSD",1750228165705,154.2557094,147.8,147.75,7.9930094]
["bitfinex","SOLUSD",1750228166027,6.3557094,147.79,147.76,27.46]
["bitfinex","SOLUSD",1750228166226,26.0,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1750228166410,6.3557094,147.75,147.74,23.69026668]
["bitfinex","SOLUSD",1750228166813,6.3557094,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750228167430,6.3557094,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750228167605,6.3557094,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1750228168931,6.3557094,147.73,147.72,23.69347414]
["bitfinex","SOLUSD",1750228169331,2.48393544,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750228169518,6.3557094,147.73,147.72,23.69347414]
["bitfinex","SOLUSD",1750228171924,2.48633829,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750228171925,6.3557094,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1750228175733,154.2557094,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1750228184420,147.9,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1750228184623,147.9,147.74,147.72,30.04918354]
["bitfinex","SOLUSD",1750228184967,147.9,147.74,147.73,39.8055817]
["bitfinex","SOLUSD",1750228185120,6.19584168,147.79,147.73,39.8055817]
["bitfinex","SOLUSD",1750228185121,147.9,147.78,147.74,0.28432314]
["bitfinex","SOLUSD",1750228185461,147.9,147.78,147.75,4.0657817]
["bitfinex","SOLUSD",1750228185668,4.0657817,147.8,147.76,4.0657817]
["bitfinex","SOLUSD",1750228185850,4.98290715,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750228186157,4.0657817,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750228186832,6.34943199,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1750228188846,2.4910831,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1750228189142,6.34943199,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1750228190550,6.34943199,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1750228193128,2.48858338,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1750228193356,152.87512171,147.82,147.78,65.41966404]
["bitfinex","SOLUSD",1750228193533,147.9,147.82,147.79,6.34943199]
["bitfinex","SOLUSD",1750228193851,154.24943199,147.82,147.78,65.58533205]
["bitfinex","SOLUSD",1750228194249,6.34943199,147.81,147.78,65.58533205]
["bitfinex","SOLUSD",1750228196543,6.34943199,147.81,147.78,93.04533205]
["bitfinex","SOLUSD",1750228197563,6.34943199,147.81,147.78,86.53023205]
["bitfinex","SOLUSD",1750228198452,154.24943199,147.82,147.78,92.87966404]
["bitfinex","SOLUSD",1750228199453,147.9,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750228200644,154.24943199,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750228201746,154.24943199,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750228202537,6.34943199,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1750228202961,147.9,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750228202962,6.34943199,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750228203335,11.31441011,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750228203680,6.34943199,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750228205362,6.34943199,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750228206464,6.34943199,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228208767,147.9,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750228208953,6.34943199,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750228210271,6.34943199,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228219982,147.9,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750228220166,6.34943199,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228227367,4.97995253,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750228227664,6.34943199,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228231701,11.33458819,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228232197,6.34943199,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228232694,11.33475186,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228232916,6.34943199,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228233195,11.33451379,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228233393,6.34943199,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228236809,4.06566743,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228237812,9.04990161,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228238294,4.06566743,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228238788,9.05074469,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228243809,4.98507726,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228244177,4.06566743,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750228245894,4.99585004,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228251807,9.06151747,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228252587,11.56027335,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228253594,9.06151747,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228255996,11.55970511,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750228256191,11.55970511,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750228256417,27.82237483,147.77,147.75,12.58805378]
["bitfinex","SOLUSD",1750228256714,159.45970511,147.76,147.75,5.82]
["bitfinex","SOLUSD",1750228256901,165.65554679,147.76,147.75,5.82]
["bitfinex","SOLUSD",1750228257101,159.45970511,147.76,147.75,5.82]
["bitfinex","SOLUSD",1750228257491,165.65554679,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750228257694,4.06566743,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750228257896,9.06151747,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750228258315,11.55862005,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750228258520,9.06151747,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750228258902,11.35373349,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750228261122,46.20258981,147.72,147.66,5.8]
["bitfinex","SOLUSD",1750228261308,6.35788345,147.67,147.66,5.8]
["bitfinex","SOLUSD",1750228263022,154.25788345,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750228263519,6.35788345,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750228263824,147.9,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750228263825,6.35788345,147.69,147.67,23.70149657]
["bitfinex","SOLUSD",1750228264217,6.35788345,147.68,147.67,23.70149657]
["bitfinex","SOLUSD",1750228266543,6.35788345,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750228266944,4.96803722,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750228267111,6.35788345,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750228267313,6.35788345,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750228268221,6.35788345,147.69,147.65,23.70465729]
["bitfinex","SOLUSD",1750228268719,173.9,147.71,147.65,23.70465729]
["bitfinex","SOLUSD",1750228268720,6.35788345,147.68,147.65,23.70465729]
["bitfinex","SOLUSD",1750228269039,6.35788345,147.67,147.65,23.70465729]
["bitfinex","SOLUSD",1750228269616,6.35788345,147.68,147.65,23.70465729]
["bitfinex","SOLUSD",1750228270241,6.35788345,147.67,147.65,23.70465729]
["bitfinex","SOLUSD",1750228271108,6.35788345,147.68,147.65,23.70465729]
["bitfinex","SOLUSD",1750228271718,173.9,147.71,147.65,30.06254074]
["bitfinex","SOLUSD",1750228271919,6.35788345,147.69,147.65,30.06254074]
["bitfinex","SOLUSD",1750228272118,6.35788345,147.68,147.65,23.70465729]
["bitfinex","SOLUSD",1750228274144,6.35788345,147.67,147.65,23.70465729]
["bitfinex","SOLUSD",1750228274344,6.35788345,147.68,147.65,23.70465729]
["bitfinex","SOLUSD",1750228276748,147.9,147.7,147.65,23.70465729]
["bitfinex","SOLUSD",1750228277045,6.35788345,147.68,147.65,23.70465729]
["bitfinex","SOLUSD",1750228277728,6.35788345,147.67,147.65,23.70465729]
["bitfinex","SOLUSD",1750228282928,6.35788345,147.67,147.65,16.93188384]
["bitfinex","SOLUSD",1750228284348,6.35788345,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750228284557,6.35788345,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750228284847,4.07225848,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750228286855,6.36285514,147.65,147.64,23.70631264]
["bitfinex","SOLUSD",1750228289458,6.36285514,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750228290639,147.9,147.69,147.64,23.70631264]
["bitfinex","SOLUSD",1750228290838,6.36285514,147.7,147.64,23.70631264]
["bitfinex","SOLUSD",1750228290839,6.36285514,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750228295259,147.9,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750228295260,6.36285514,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1750228296254,154.26285514,147.65,147.64,23.70631264]
["bitfinex","SOLUSD",1750228299541,154.26285514,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750228299957,6.36285514,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750228304448,2.49360616,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750228304662,147.9,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750228304963,6.36285514,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750228305145,147.9,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750228305339,6.36285514,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1750228305539,147.9,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750228305540,6.36285514,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750228305951,147.9,147.68,147.65,6.36285514]
["bitfinex","SOLUSD",1750228306162,147.9,147.68,147.66,6.36285514]
["bitfinex","SOLUSD",1750228306369,147.9,147.68,147.66,7.98255514]
["bitfinex","SOLUSD",1750228306551,147.9,147.68,147.66,1.6197]
["bitfinex","SOLUSD",1750228306872,147.9,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750228310354,154.26285514,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750228310976,154.26285514,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750228311202,6.36285514,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750228312874,147.9,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750228315161,147.9,147.68,147.66,13.13516991]
["bitfinex","SOLUSD",1750228315360,147.9,147.74,147.68,1.5947]
["bitfinex","SOLUSD",1750228315565,4.98583476,147.73,147.71,6.36285514]
["bitfinex","SOLUSD",1750228315766,147.9,147.76,147.72,6.36285514]
["bitfinex","SOLUSD",1750228315969,6.36285514,147.79,147.75,6.36285514]
["bitfinex","SOLUSD",1750228316275,7.48036147,147.78,147.76,5.8]
["bitfinex","SOLUSD",1750228316475,4.98779255,147.77,147.76,5.8]
["bitfinex","SOLUSD",1750228316679,11.35064769,147.77,147.76,5.8]
["bitfinex","SOLUSD",1750228317251,46.20566553,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750228317473,6.36285514,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750228317675,6.36285514,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750228321980,2.48976809,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750228321981,6.36285514,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750228322164,6.36285514,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750228324962,2.48807113,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750228325164,6.36285514,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750228326390,6.36285514,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750228326573,6.36285514,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1750228327285,147.9,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750228327286,6.36285514,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750228327587,4.97045498,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750228327771,6.36285514,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750228327975,6.36285514,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750228328177,6.36285514,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750228330180,6.36285514,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750228330694,6.36285514,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750228331379,154.26285514,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750228331585,6.36285514,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750228332286,147.9,147.76,147.73,33.86285514]
["bitfinex","SOLUSD",1750228332593,147.9,147.76,147.74,7.98435514]
["bitfinex","SOLUSD",1750228332889,147.9,147.76,147.74,1.6215]
["bitfinex","SOLUSD",1750228333898,147.9,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750228334074,6.36285514,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750228340204,6.36285514,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750228342791,6.36285514,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1750228343095,6.36285514,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750228344282,6.36285514,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750228346899,6.36285514,147.76,147.73,16.9226835]
["bitfinex","SOLUSD",1750228347100,6.36285514,147.76,147.73,44.4026835]
["bitfinex","SOLUSD",1750228348299,6.36285514,147.76,147.73,51.1717893]
["bitfinex","SOLUSD",1750228348505,6.36285514,147.75,147.73,23.6917893]
["bitfinex","SOLUSD",1750228348806,6.36285514,147.75,147.73,51.1717893]
["bitfinex","SOLUSD",1750228349499,6.36285514,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750228350288,6.36285514,147.74,147.72,34.22956404]
["bitfinex","SOLUSD",1750228350512,6.36285514,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750228350682,6.36285514,147.74,147.72,34.22956404]
["bitfinex","SOLUSD",1750228351187,6.36285514,147.75,147.72,51.15347414]
["bitfinex","SOLUSD",1750228355107,154.26285514,147.76,147.72,51.15347414]
["bitfinex","SOLUSD",1750228356017,154.26285514,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750228356304,147.9,147.75,147.74,34.22864762]
["bitfinex","SOLUSD",1750228357399,147.9,147.75,147.74,40.59150276]
["bitfinex","SOLUSD",1750228357617,147.9,147.81,147.74,91.64068308]
["bitfinex","SOLUSD",1750228357905,7.48509415,147.8,147.78,6.36285514]
["bitfinex","SOLUSD",1750228358113,147.9,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750228358285,155.38408434,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750228359014,161.74693948,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750228360233,152.88876363,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750228361216,4.98876363,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750228364104,11.35161877,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750228366096,11.35161877,147.81,147.8,33.28]
["bitfinex","SOLUSD",1750228367014,11.35161877,147.81,147.8,5.82]
["bitfinex","SOLUSD",1750228367317,11.35161877,147.81,147.8,33.28]
["bitfinex","SOLUSD",1750228367508,11.35161877,147.81,147.8,40.04589986]
["bitfinex","SOLUSD",1750228368418,4.98876363,147.81,147.8,40.04589986]
["bitfinex","SOLUSD",1750228368823,2.49493135,147.83,147.8,63.32350466]
["bitfinex","SOLUSD",1750228368992,147.9,147.83,147.81,6.36285514]
["bitfinex","SOLUSD",1750228369194,147.9,147.83,147.82,27.46]
["bitfinex","SOLUSD",1750228369698,147.9,147.83,147.82,34.22498444]
["bitfinex","SOLUSD",1750228371315,147.9,147.89,147.82,91.60954602]
["bitfinex","SOLUSD",1750228371494,11.35076026,147.88,147.84,6.36285514]
["bitfinex","SOLUSD",1750228371715,6.36285514,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750228371904,11.35122483,147.88,147.87,33.28]
["bitfinex","SOLUSD",1750228372312,6.36285514,147.88,147.87,33.28]
["bitfinex","SOLUSD",1750228373497,6.36285514,147.88,147.87,5.82]
["bitfinex","SOLUSD",1750228373697,6.36285514,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228375008,11.34381364,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228376317,6.36285514,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228377229,26.0,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228377434,32.36285514,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228378108,6.36285514,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228378304,32.36285514,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228379620,26.0,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228379831,32.36285514,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228380636,26.0,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228380838,32.36285514,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228381708,4.97385078,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1750228381902,6.36285514,147.9,147.88,27.46]
["bitfinex","SOLUSD",1750228382102,6.36285514,147.89,147.88,27.46]
["bitfinex","SOLUSD",1750228383414,6.36285514,147.89,147.88,34.22223965]
["bitfinex","SOLUSD",1750228387121,147.9,147.91,147.88,34.22223965]
["bitfinex","SOLUSD",1750228387326,6.36285514,147.9,147.88,51.12783878]
["bitfinex","SOLUSD",1750228387835,147.9,147.91,147.89,6.36285514]
["bitfinex","SOLUSD",1750228388051,147.9,147.91,147.9,27.46]
["bitfinex","SOLUSD",1750228388406,147.9,147.91,147.9,34.22132521]
["bitfinex","SOLUSD",1750228388607,32.36285514,147.93,147.9,51.12463825]
["bitfinex","SOLUSD",1750228390640,6.36285514,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750228390934,6.36285514,147.91,147.9,12.58132521]
["bitfinex","SOLUSD",1750228391522,6.36285514,147.91,147.9,5.82]
["bitfinex","SOLUSD",1750228391909,6.36285514,147.91,147.87,5.82]
["bitfinex","SOLUSD",1750228391910,26.0,147.89,147.87,5.82]
["bitfinex","SOLUSD",1750228392117,6.36285514,147.88,147.87,5.82]
["bitfinex","SOLUSD",1750228392723,6.36285514,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228405634,11.34541203,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228410475,11.35488291,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228411559,30.99202777,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228411767,37.35488291,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228413871,11.35488291,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228415475,13.85600475,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228416374,11.35488291,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228420073,13.85691146,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228420281,13.85691142,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228420666,11.35488291,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228420867,13.85691715,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228421275,7.49406201,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228421479,13.85692259,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228421786,7.49406745,147.88,147.87,12.58269696]
["bitfinex","SOLUSD",1750228421976,6.19584168,147.94,147.87,97.08577931]
["bitfinex","SOLUSD",1750228422175,7.50773571,147.93,147.9,6.36285514]
["bitfinex","SOLUSD",1750228422380,7.50773571,147.92,147.91,27.42]
["bitfinex","SOLUSD",1750228423069,5.00516658,147.92,147.91,27.42]
["bitfinex","SOLUSD",1750228423852,5.00516658,147.92,147.91,34.18086809]
["bitfinex","SOLUSD",1750228426369,152.90516658,147.92,147.91,34.18086809]
["bitfinex","SOLUSD",1750228426873,147.9,147.92,147.91,34.18086809]
["bitfinex","SOLUSD",1750228436194,154.26285514,147.92,147.91,34.18086809]
["bitfinex","SOLUSD",1750228437397,154.26285514,147.92,147.91,27.42]
["bitfinex","SOLUSD",1750228438001,154.26285514,147.92,147.89,23.66597986]
["bitfinex","SOLUSD",1750228438208,154.26285514,147.92,147.9,27.42]
["bitfinex","SOLUSD",1750228438914,154.26285514,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750228441314,154.26285514,147.92,147.89,23.66597986]
["bitfinex","SOLUSD",1750228441610,154.26285514,147.92,147.9,27.42]
["bitfinex","SOLUSD",1750228443075,154.26285514,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750228444810,151.95725972,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750228445602,151.95725972,147.92,147.91,12.56086809]
["bitfinex","SOLUSD",1750228447774,4.05725972,147.92,147.91,12.56086809]
["bitfinex","SOLUSD",1750228449102,26.0,147.84,147.77,5.8]
["bitfinex","SOLUSD",1750228449417,4.05725972,147.78,147.77,5.8]
["bitfinex","SOLUSD",1750228449620,30.05725972,147.78,147.77,5.8]
["bitfinex","SOLUSD",1750228449823,46.2862986,147.78,147.77,5.8]
["bitfinex","SOLUSD",1750228450113,35.04225814,147.78,147.77,5.8]
["bitfinex","SOLUSD",1750228450901,38.7101736,147.78,147.77,5.8]
["bitfinex","SOLUSD",1750228451395,43.69517202,147.78,147.77,5.8]
["bitfinex","SOLUSD",1750228451703,38.7101736,147.78,147.77,5.8]
["bitfinex","SOLUSD",1750228453880,32.3550868,147.78,147.77,5.8]
["bitfinex","SOLUSD",1750228454702,26.0,147.78,147.77,12.56727346]
["bitfinex","SOLUSD",1750228454905,32.3550868,147.78,147.77,12.56727346]
["bitfinex","SOLUSD",1750228455106,6.3550868,147.78,147.77,12.56727346]
["bitfinex","SOLUSD",1750228456201,147.9,147.8,147.77,12.56727346]
["bitfinex","SOLUSD",1750228456394,6.3550868,147.78,147.77,12.56727346]
["bitfinex","SOLUSD",1750228457509,32.3550868,147.78,147.77,12.56727346]
["bitfinex","SOLUSD",1750228461401,26.0,147.78,147.77,12.56727346]
["bitfinex","SOLUSD",1750228461601,32.3550868,147.78,147.77,12.56727346]
["bitfinex","SOLUSD",1750228462407,147.9,147.8,147.77,12.56727346]
["bitfinex","SOLUSD",1750228462605,6.3550868,147.79,147.77,12.56727346]
["bitfinex","SOLUSD",1750228463910,147.9,147.8,147.77,29.48545712]
["bitfinex","SOLUSD",1750228464088,6.3550868,147.79,147.77,29.48545712]
["bitfinex","SOLUSD",1750228464287,147.9,147.8,147.77,29.48545712]
["bitfinex","SOLUSD",1750228465005,147.9,147.83,147.79,6.3550868]
["bitfinex","SOLUSD",1750228465510,154.2550868,147.83,147.79,6.3550868]
["bitfinex","SOLUSD",1750228466013,154.2550868,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750228466187,147.9,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750228466388,147.9,147.83,147.81,6.3550868]
["bitfinex","SOLUSD",1750228467004,32.77041484,147.85,147.81,6.3550868]
["bitfinex","SOLUSD",1750228467390,147.9,147.9,147.81,0.28432314]
["bitfinex","SOLUSD",1750228467698,6.3550868,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1750228468595,6.3550868,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750228468797,6.3550868,147.85,147.83,5.94]
["bitfinex","SOLUSD",1750228469721,32.3550868,147.86,147.83,5.94]
["bitfinex","SOLUSD",1750228470317,32.3550868,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750228471096,6.3550868,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750228471795,6.3550868,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1750228476590,173.9,147.89,147.84,23.67424242]
["bitfinex","SOLUSD",1750228476796,6.3550868,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1750228476993,147.9,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750228477191,6.3550868,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750228478322,147.9,147.88,147.85,6.3550868]
["bitfinex","SOLUSD",1750228478695,147.9,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750228483028,147.9,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750228483923,154.2550868,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750228485422,6.3550868,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1750228486603,154.2550868,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750228490424,154.2550868,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228490820,147.9,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228493623,154.2550868,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750228501834,26.0,147.85,147.84,5.88]
["bitfinex","SOLUSD",1750228502135,32.3550868,147.85,147.84,12.64406926]
["bitfinex","SOLUSD",1750228504125,147.9,147.88,147.84,12.64406926]
["bitfinex","SOLUSD",1750228504126,11.330757,147.87,147.84,12.64406926]
["bitfinex","SOLUSD",1750228504312,6.3550868,147.87,147.84,29.55424242]
["bitfinex","SOLUSD",1750228504507,173.9,147.88,147.84,29.55424242]
["bitfinex","SOLUSD",1750228504709,6.3550868,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228505416,32.3550868,147.85,147.84,12.64406926]
["bitfinex","SOLUSD",1750228506451,37.33920291,147.85,147.84,12.64406926]
["bitfinex","SOLUSD",1750228506625,32.3550868,147.85,147.84,12.64406926]
["bitfinex","SOLUSD",1750228506942,4.98411611,147.85,147.84,12.64406926]
["bitfinex","SOLUSD",1750228507135,34.85106746,147.87,147.84,29.55424242]
["bitfinex","SOLUSD",1750228507314,4.98841241,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228507520,32.3550868,147.87,147.84,29.55424242]
["bitfinex","SOLUSD",1750228507719,11.34686604,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228508015,6.3550868,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228508437,26.0,147.87,147.84,29.55424242]
["bitfinex","SOLUSD",1750228508747,4.99204215,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228508949,32.3550868,147.87,147.84,29.55424242]
["bitfinex","SOLUSD",1750228509140,4.99599814,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228509449,32.3550868,147.87,147.84,29.55424242]
["bitfinex","SOLUSD",1750228509635,4.99616794,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228509821,32.3550868,147.87,147.84,29.55424242]
["bitfinex","SOLUSD",1750228510027,152.89926382,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228510345,154.2550868,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228510755,5.00084506,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228515952,11.35593186,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228517357,5.00084506,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228518036,11.35593186,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228518558,5.00084506,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228520039,147.9,147.86,147.84,29.55424242]
["bitfinex","SOLUSD",1750228520554,6.3550868,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228520755,11.3565022,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228524456,5.0014154,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228527045,11.3565022,147.85,147.84,29.55424242]
["bitfinex","SOLUSD",1750228530557,26.0,147.82,147.78,5.84]
["bitfinex","SOLUSD",1750228530860,6.3550868,147.79,147.78,5.84]
["bitfinex","SOLUSD",1750228532973,37.35005766,147.79,147.78,5.84]
["bitfinex","SOLUSD",1750228533657,26.0,147.76,147.73,5.84]
["bitfinex","SOLUSD",1750228533858,84.06547412,147.79,147.73,5.84]
["bitfinex","SOLUSD",1750228533859,6.3550868,147.74,147.73,5.84]
["bitfinex","SOLUSD",1750228534060,6.3550868,147.74,147.73,12.60897399]
["bitfinex","SOLUSD",1750228534645,32.3550868,147.75,147.73,12.60897399]
["bitfinex","SOLUSD",1750228534849,6.3550868,147.74,147.73,12.60897399]
["bitfinex","SOLUSD",1750228535565,6.3550868,147.75,147.73,29.53173849]
["bitfinex","SOLUSD",1750228536953,6.3550868,147.74,147.73,29.53173849]
["bitfinex","SOLUSD",1750228539479,6.3550868,147.75,147.73,29.53173849]
["bitfinex","SOLUSD",1750228545974,147.9,147.76,147.73,29.53173849]
["bitfinex","SOLUSD",1750228546166,6.3550868,147.75,147.73,29.53173849]
["bitfinex","SOLUSD",1750228547282,6.3550868,147.74,147.73,6.76897399]
["bitfinex","SOLUSD",1750228547460,32.3550868,147.74,147.73,6.76897399]
["bitfinex","SOLUSD",1750228547981,32.3550868,147.74,147.71,23.69507468]
["bitfinex","SOLUSD",1750228550682,26.0,147.74,147.71,23.69507468]
["bitfinex","SOLUSD",1750228550858,32.3550868,147.74,147.71,23.69507468]
["bitfinex","SOLUSD",1750228552281,26.0,147.74,147.71,23.69507468]
["bitfinex","SOLUSD",1750228552461,32.3550868,147.74,147.71,23.69507468]
["bitfinex","SOLUSD",1750228552660,6.3550868,147.73,147.71,23.69507468]
["bitfinex","SOLUSD",1750228553566,26.0,147.74,147.71,23.69507468]
["bitfinex","SOLUSD",1750228553771,32.3550868,147.74,147.71,23.69507468]
["bitfinex","SOLUSD",1750228555602,6.3550868,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750228556681,6.3550868,147.72,147.7,12.61029954]
["bitfinex","SOLUSD",1750228556876,180.2550868,147.71,147.7,12.61029954]
["bitfinex","SOLUSD",1750228557076,180.2550868,147.71,147.7,5.84]
["bitfinex","SOLUSD",1750228559274,205.25982246,147.71,147.7,5.84]
["bitfinex","SOLUSD",1750228559588,219.25185072,147.71,147.7,5.84]
["bitfinex","SOLUSD",1750228559770,200.3061962,147.71,147.7,5.84]
["bitfinex","SOLUSD",1750228560083,26.0,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228560288,32.3550868,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228561687,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228562275,26.0,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228563286,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228563662,26.0,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228563867,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228568071,13.3693514,147.65,147.63,8.18481228]
["bitfinex","SOLUSD",1750228568501,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228570070,32.3550868,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228572475,37.29775637,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228572996,37.29775637,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228573177,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228574307,32.3550868,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228574598,26.0,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228574797,6.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228577599,77.25972413,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228577973,70.90463733,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228578506,84.03295631,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228578674,88.98563199,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228579099,84.03295631,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228579475,88.98236248,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228579671,84.03295631,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228580073,77.25972413,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228581296,70.90463733,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228581707,70.62031419,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228583204,70.62031419,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228583205,4.94557853,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228583407,6.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228583617,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228584305,26.0,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228584510,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228585103,37.29984347,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228585684,29.94949233,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228585889,36.30457913,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228586597,31.35982246,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228586799,36.30457913,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228587109,31.35982246,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228587312,36.30457913,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228587610,72.02982246,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228587782,76.97457913,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228589389,37.29984347,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228589607,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228590500,38.7101736,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228590895,57.35982246,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228591094,62.30457913,147.64,147.63,1.4111213]
["bitfinex","SOLUSD",1750228593230,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228593390,6.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228593722,26.0,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228593904,32.3550868,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228596223,26.0,147.64,147.63,8.18481228]
["bitfinex","SOLUSD",1750228596404,26.0,147.64,147.59,6.3550868]
["bitfinex","SOLUSD",1750228596405,26.0,147.61,147.57,28.25641065]
["bitfinex","SOLUSD",1750228596608,26.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750228597710,26.0,147.61,147.59,5.92]
["bitfinex","SOLUSD",1750228597912,6.3550868,147.6,147.59,5.92]
["bitfinex","SOLUSD",1750228599225,6.3550868,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228600409,11.33068801,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228601917,13.82560105,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228602230,13.82560495,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228603507,11.33068801,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228603818,13.82494871,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228606223,13.82494871,147.6,147.59,5.92]
["bitfinex","SOLUSD",1750228606428,11.33068801,147.6,147.59,5.92]
["bitfinex","SOLUSD",1750228606737,13.82447837,147.6,147.59,5.92]
["bitfinex","SOLUSD",1750228608260,13.82447837,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228608426,13.82386298,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228609442,39.82384308,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228613142,39.82384308,147.6,147.59,5.92]
["bitfinex","SOLUSD",1750228615243,37.33068801,147.6,147.59,5.92]
["bitfinex","SOLUSD",1750228615431,39.82475634,147.6,147.59,5.92]
["bitfinex","SOLUSD",1750228615846,39.82475634,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228616540,33.46966954,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228616741,34.84915513,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228616926,39.83953161,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228617337,34.84915513,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228617532,33.48442044,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228617743,39.83950724,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228617920,39.83932244,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228618340,39.8390129,147.6,147.59,12.69552679]
["bitfinex","SOLUSD",1750228621724,39.8390129,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750228621923,39.8390129,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750228624047,39.83996711,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750228624625,39.83996711,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228625640,33.48488031,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228625847,39.83996711,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228626355,39.84060149,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228626729,39.84060918,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228627851,37.34525411,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228631766,30.99016731,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228632063,37.34525411,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228636349,37.35270677,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228637370,11.35270677,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228637579,30.99761997,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228637747,37.35270677,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228638149,30.99761997,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228638349,39.85112156,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228638548,37.35270677,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228640963,39.85179515,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228641478,39.855755,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228642363,39.855755,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750228643653,39.855755,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228644276,37.35270677,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750228644579,39.85673814,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750228648986,39.85673814,147.6,147.59,12.67552679]
["bitfinex","SOLUSD",1750228649975,39.85673814,147.6,147.59,12.63552679]
["bitfinex","SOLUSD",1750228650179,39.85693454,147.6,147.59,12.63552679]
["bitfinex","SOLUSD",1750228650689,39.85693454,147.6,147.59,5.86]
["bitfinex","SOLUSD",1750228652693,39.85693454,147.6,147.57,5.39619796]
["bitfinex","SOLUSD",1750228652984,155.40184774,147.59,147.58,5.86]
["bitfinex","SOLUSD",1750228653560,155.40077868,147.59,147.58,5.86]
["bitfinex","SOLUSD",1750228653756,155.40077868,147.59,147.57,11.25619796]
["bitfinex","SOLUSD",1750228653953,155.40077868,147.59,147.57,18.03264303]
["bitfinex","SOLUSD",1750228653954,13.85586548,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228654457,13.85586548,147.58,147.57,11.25619796]
["bitfinex","SOLUSD",1750228655786,13.85586548,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228655972,13.85586548,147.58,147.57,11.25619796]
["bitfinex","SOLUSD",1750228656384,11.35270677,147.58,147.57,11.25619796]
["bitfinex","SOLUSD",1750228656688,13.85494638,147.58,147.57,11.25619796]
["bitfinex","SOLUSD",1750228656882,11.57759064,147.58,147.57,11.25619796]
["bitfinex","SOLUSD",1750228658894,11.57641951,147.58,147.57,11.25619796]
["bitfinex","SOLUSD",1750228661196,11.57641951,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228661698,9.07535103,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228661882,11.57578512,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228662295,49.74535103,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228662601,11.57579145,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228666493,11.57579145,147.58,147.57,12.17264303]
["bitfinex","SOLUSD",1750228666684,11.57579145,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228667896,11.57618241,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228668693,4.07773106,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228669787,9.080562,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228670109,5.00283094,147.58,147.57,18.03264303]
["bitfinex","SOLUSD",1750228670276,2.50122053,147.6,147.57,36.52075572]
["bitfinex","SOLUSD",1750228670470,9.08082412,147.59,147.57,36.52075572]
["bitfinex","SOLUSD",1750228670721,2.50131764,147.62,147.57,36.52075572]
["bitfinex","SOLUSD",1750228670878,5.00301211,147.61,147.58,4.07773106]
["bitfinex","SOLUSD",1750228671190,4.07773106,147.62,147.58,4.07773106]
["bitfinex","SOLUSD",1750228672484,4.07773106,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750228672877,6.36522178,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750228674603,6.36522178,147.64,147.6,6.36522178]
["bitfinex","SOLUSD",1750228674908,147.9,147.62,147.6,6.36522178]
["bitfinex","SOLUSD",1750228675199,147.9,147.62,147.61,14.33462178]
["bitfinex","SOLUSD",1750228676498,147.9,147.62,147.61,14.74400876]
["bitfinex","SOLUSD",1750228681805,147.9,147.62,147.61,21.10923054]
["bitfinex","SOLUSD",1750228682107,147.9,147.62,147.61,14.74400876]
["bitfinex","SOLUSD",1750228682306,147.9,147.62,147.61,21.10923054]
["bitfinex","SOLUSD",1750228683333,147.9,147.62,147.61,40.04320254]
["bitfinex","SOLUSD",1750228684302,9.25986924,147.66,147.62,0.28432314]
["bitfinex","SOLUSD",1750228684506,9.25986924,147.66,147.63,39.72522178]
["bitfinex","SOLUSD",1750228685989,9.25986924,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750228686807,9.25986924,147.66,147.65,5.84]
["bitfinex","SOLUSD",1750228687908,9.25986924,147.66,147.63,23.70765261]
["bitfinex","SOLUSD",1750228688099,9.25986924,147.66,147.64,33.36]
["bitfinex","SOLUSD",1750228688717,9.25986924,147.66,147.63,23.70765261]
["bitfinex","SOLUSD",1750228688916,9.25986924,147.66,147.64,33.36]
["bitfinex","SOLUSD",1750228689086,9.25986924,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750228689514,9.25986924,147.66,147.65,12.61277345]
["bitfinex","SOLUSD",1750228690191,9.25986924,147.66,147.63,23.70765261]
["bitfinex","SOLUSD",1750228690393,9.25986924,147.66,147.64,33.36]
["bitfinex","SOLUSD",1750228691622,9.25986924,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750228691928,15.62509102,147.66,147.65,5.84]
["bitfinex","SOLUSD",1750228693616,15.62509102,147.66,147.65,12.61277345]
["bitfinex","SOLUSD",1750228694912,13.33127631,147.66,147.65,12.61277345]
["bitfinex","SOLUSD",1750228696609,9.25986924,147.66,147.65,12.61277345]
["bitfinex","SOLUSD",1750228696811,13.33127631,147.66,147.65,12.61277345]
["bitfinex","SOLUSD",1750228698618,13.33127631,147.66,147.65,33.36]
["bitfinex","SOLUSD",1750228698918,13.33127631,147.66,147.63,23.70765261]
["bitfinex","SOLUSD",1750228699118,13.33127631,147.66,147.64,33.36]
["bitfinex","SOLUSD",1750228699504,13.33127631,147.66,147.63,23.70765261]
["bitfinex","SOLUSD",1750228699505,4.07140707,147.65,147.63,23.70765261]
["bitfinex","SOLUSD",1750228699704,4.07140707,147.65,147.64,33.36]
["bitfinex","SOLUSD",1750228700009,9.25986924,147.66,147.64,33.36]
["bitfinex","SOLUSD",1750228700605,9.25986924,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750228707218,13.33127631,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750228709114,13.33127631,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750228709322,13.33127631,147.66,147.64,5.84]
["bitfinex","SOLUSD",1750228709323,147.9,147.65,147.64,5.84]
["bitfinex","SOLUSD",1750228709821,151.97140707,147.65,147.64,12.61323218]
["bitfinex","SOLUSD",1750228710521,156.95646808,147.65,147.64,12.61323218]
["bitfinex","SOLUSD",1750228710706,151.97140707,147.65,147.64,12.61323218]
["bitfinex","SOLUSD",1750228710905,156.9588463,147.65,147.64,12.61323218]
["bitfinex","SOLUSD",1750228712109,159.45611715,147.65,147.64,12.61323218]
["bitfinex","SOLUSD",1750228713898,159.45632891,147.65,147.64,12.61323218]
["bitfinex","SOLUSD",1750228714509,159.45632891,147.65,147.64,5.84]
["bitfinex","SOLUSD",1750228714714,159.456276,147.65,147.64,12.61323218]
["bitfinex","SOLUSD",1750228715532,11.556276,147.65,147.64,5.84]
["bitfinex","SOLUSD",1750228717230,11.556276,147.65,147.63,12.61363132]
["bitfinex","SOLUSD",1750228717410,11.556276,147.64,147.63,12.61363132]
["bitfinex","SOLUSD",1750228718310,147.9,147.63,147.62,5.84]
["bitfinex","SOLUSD",1750228718521,11.556276,147.63,147.62,5.84]
["bitfinex","SOLUSD",1750228719337,27.84190428,147.63,147.62,5.84]
["bitfinex","SOLUSD",1750228719832,27.84190428,147.63,147.61,5.84]
["bitfinex","SOLUSD",1750228720133,11.556276,147.62,147.61,5.84]
["bitfinex","SOLUSD",1750228720340,159.456276,147.62,147.61,5.84]
["bitfinex","SOLUSD",1750228721213,147.9,147.61,147.6,5.84]
["bitfinex","SOLUSD",1750228721431,159.456276,147.61,147.6,5.84]
["bitfinex","SOLUSD",1750228722035,164.45260667,147.61,147.6,5.84]
["bitfinex","SOLUSD",1750228722451,159.456276,147.61,147.6,5.84]
["bitfinex","SOLUSD",1750228722740,164.45418975,147.61,147.6,5.84]
["bitfinex","SOLUSD",1750228725834,16.55418975,147.61,147.6,5.84]
["bitfinex","SOLUSD",1750228726020,14.05676005,147.61,147.6,5.84]
["bitfinex","SOLUSD",1750228726214,14.05676005,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750228726416,4.07140707,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750228726617,4.07140707,147.59,147.58,12.6159859]
["bitfinex","SOLUSD",1750228729125,147.9,147.6,147.58,12.6159859]
["bitfinex","SOLUSD",1750228729433,151.97140707,147.6,147.58,12.6159859]
["bitfinex","SOLUSD",1750228730547,147.9,147.6,147.59,4.07140707]
["bitfinex","SOLUSD",1750228730739,147.9,147.6,147.59,39.82750707]
["bitfinex","SOLUSD",1750228731941,147.9,147.6,147.59,42.53162679]
["bitfinex","SOLUSD",1750228732754,147.9,147.6,147.59,48.37162679]
["bitfinex","SOLUSD",1750228733325,147.9,147.6,147.59,15.01162679]
["bitfinex","SOLUSD",1750228733547,147.9,147.6,147.59,48.37162679]
["bitfinex","SOLUSD",1750228736648,147.9,147.6,147.59,15.01162679]
["bitfinex","SOLUSD",1750228736830,147.9,147.6,147.59,48.37162679]
["bitfinex","SOLUSD",1750228742743,147.9,147.6,147.59,52.44303386]
["bitfinex","SOLUSD",1750228744543,147.9,147.6,147.59,71.37700586]
["bitfinex","SOLUSD",1750228744734,147.9,147.6,147.59,52.727357]
["bitfinex","SOLUSD",1750228745143,4.07140707,147.61,147.59,12.61552679]
["bitfinex","SOLUSD",1750228745356,4.07140707,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750228745544,30.07140707,147.6,147.59,12.61552679]
["bitfinex","SOLUSD",1750228746448,4.07140707,147.6,147.59,12.61552679]
["bitfinex","SOLUSD",1750228746831,6.36972549,147.6,147.59,12.61552679]
["bitfinex","SOLUSD",1750228748156,11.36117147,147.6,147.58,12.6159859]
["bitfinex","SOLUSD",1750228748457,6.36972549,147.59,147.58,12.6159859]
["bitfinex","SOLUSD",1750228749957,6.36972549,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750228750157,18.64964886,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228750347,38.87811637,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228750655,32.50839088,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228751545,32.50498472,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228753860,73.17498472,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228754537,73.17335179,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228754737,86.31906318,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228756246,79.54307728,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228757456,84.52211406,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228759569,79.54108472,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228760354,79.54124553,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228763946,66.80179455,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228764171,6.36972549,147.58,147.57,12.17264303]
["bitfinex","SOLUSD",1750228764469,6.36972549,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228766366,11.35538726,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228767362,6.36972549,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228767747,12.73945098,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228768346,31.38909984,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228768544,38.86609587,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228768963,38.8646156,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228771264,45.6406015,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228771966,38.86559068,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228774089,79.53559068,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228775187,86.31157658,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228776398,86.59589972,147.58,147.57,5.39619796]
["bitfinex","SOLUSD",1750228776576,86.59589972,147.58,147.52,5.84]
["bitfinex","SOLUSD",1750228776577,6.36972549,147.53,147.52,5.84]
["bitfinex","SOLUSD",1750228776879,4.07962347,147.53,147.52,5.84]
["bitfinex","SOLUSD",1750228777181,151.97962347,147.53,147.52,5.84]
["bitfinex","SOLUSD",1750228780182,151.97962347,147.53,147.52,12.61874186]
["bitfinex","SOLUSD",1750228785796,147.9,147.53,147.51,5.84]
["bitfinex","SOLUSD",1750228786091,151.97962347,147.53,147.51,5.84]
["bitfinex","SOLUSD",1750228786281,4.07962347,147.52,147.51,5.84]
["bitfinex","SOLUSD",1750228787798,4.07962347,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228791678,18.64964886,147.55,147.51,12.61920141]
["bitfinex","SOLUSD",1750228791879,4.07962347,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228793987,9.08955246,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228797181,9.09301486,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228798396,11.59930718,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228801008,11.59826474,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228801209,11.59724682,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228801802,7.51762335,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228802109,11.59724682,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228802727,9.09199694,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228803720,5.01237347,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228803896,9.09199694,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228808085,14.10065757,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228809012,9.09199694,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228809508,11.59810097,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228809684,11.59764044,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228810624,7.51801697,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750228810936,6.58511551,147.54,147.51,29.56720493]
["bitfinex","SOLUSD",1750228811103,5.01165084,147.53,147.51,29.56720493]
["bitfinex","SOLUSD",1750228811301,4.07962347,147.53,147.51,29.56720493]
["bitfinex","SOLUSD",1750228813311,24.91463011,147.57,147.51,29.56720493]
["bitfinex","SOLUSD",1750228813312,4.07962347,147.54,147.51,29.56720493]
["bitfinex","SOLUSD",1750228820722,4.07962347,147.52,147.51,29.56720493]
["bitfinex","SOLUSD",1750228820891,9.08641341,147.52,147.51,29.56720493]
["bitfinex","SOLUSD",1750228821215,9.08641341,147.52,147.5,1.6056]
["bitfinex","SOLUSD",1750228821397,26.0,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228821592,30.07962347,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228824301,40.09868351,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228824517,14.09868351,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228824709,9.08888503,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228827118,9.08331943,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228829998,9.08108148,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228830509,4.07962347,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228830822,9.08104161,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228833108,9.08023272,147.49,147.48,12.62058041]
["bitfinex","SOLUSD",1750228834797,9.08023272,147.49,147.45,7.9691]
["bitfinex","SOLUSD",1750228835003,5.00060925,147.48,147.46,16.94532353]
["bitfinex","SOLUSD",1750228835202,4.07962347,147.5,147.46,33.89907369]
["bitfinex","SOLUSD",1750228835398,5.00294983,147.49,147.46,33.89907369]
["bitfinex","SOLUSD",1750228835598,5.00457012,147.51,147.47,4.07962347]
["bitfinex","SOLUSD",1750228835799,5.00304465,147.5,147.48,4.07962347]
["bitfinex","SOLUSD",1750228836018,177.97962347,147.52,147.48,4.07962347]
["bitfinex","SOLUSD",1750228836219,5.00377996,147.51,147.48,4.07962347]
["bitfinex","SOLUSD",1750228836424,5.00377646,147.5,147.48,4.07962347]
["bitfinex","SOLUSD",1750228836613,177.97962347,147.52,147.48,4.07962347]
["bitfinex","SOLUSD",1750228836810,5.0037951,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750228837028,5.0037951,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750228837825,9.08341857,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750228838329,16.58965818,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750228838523,4.07962347,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228838711,9.08341857,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228839024,9.08125176,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228840325,5.00162829,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228840527,9.0794562,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228840829,11.37859655,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228841125,11.37845429,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228841726,11.37847516,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228842217,4.99971134,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228842423,11.37847516,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228842917,4.99920269,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228843627,154.27876382,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750228843825,4.99895623,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228844128,11.37772005,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228844629,147.9,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750228844929,11.37791089,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228845307,4.99914707,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228845508,11.37791089,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750228846931,11.37791089,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750228847133,6.37876382,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750228847717,6.37876382,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228848928,6.37876382,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750228850144,147.9,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228855423,11.37351236,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228855836,4.99474854,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228856135,4.99452676,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228856438,4.99452676,147.46,147.41,5.82]
["bitfinex","SOLUSD",1750228856439,63.51370731,147.46,147.41,5.82]
["bitfinex","SOLUSD",1750228856635,6.37876382,147.44,147.41,5.82]
["bitfinex","SOLUSD",1750228856838,4.99452676,147.43,147.41,5.82]
["bitfinex","SOLUSD",1750228857036,6.37876382,147.43,147.41,5.82]
["bitfinex","SOLUSD",1750228857236,4.99102783,147.42,147.41,5.82]
["bitfinex","SOLUSD",1750228857430,4.99102783,147.42,147.41,12.60380028]
["bitfinex","SOLUSD",1750228858734,6.37876382,147.43,147.41,12.60380028]
["bitfinex","SOLUSD",1750228859329,6.37876382,147.42,147.41,12.60380028]
["bitfinex","SOLUSD",1750228859520,4.98939675,147.42,147.41,12.60380028]
["bitfinex","SOLUSD",1750228859715,6.37876382,147.45,147.41,29.56330099]
["bitfinex","SOLUSD",1750228859934,4.98948022,147.44,147.41,29.56330099]
["bitfinex","SOLUSD",1750228860146,4.98948022,147.43,147.41,29.56330099]
["bitfinex","SOLUSD",1750228860333,26.0,147.46,147.41,29.56330099]
["bitfinex","SOLUSD",1750228860518,159.26831396,147.45,147.41,35.94206481]
["bitfinex","SOLUSD",1750228860723,4.98955014,147.44,147.41,29.56330099]
["bitfinex","SOLUSD",1750228860936,154.27876382,147.45,147.41,29.56330099]
["bitfinex","SOLUSD",1750228861142,4.98931762,147.44,147.41,29.56330099]
["bitfinex","SOLUSD",1750228861334,6.37876382,147.44,147.41,29.56330099]
["bitfinex","SOLUSD",1750228861744,154.27876382,147.45,147.41,35.94206481]
["bitfinex","SOLUSD",1750228862128,154.27876382,147.45,147.41,29.56330099]
["bitfinex","SOLUSD",1750228862327,4.99216935,147.44,147.41,29.56330099]
["bitfinex","SOLUSD",1750228862540,154.27876382,147.45,147.41,35.94206481]
["bitfinex","SOLUSD",1750228862736,4.99216147,147.44,147.41,35.94206481]
["bitfinex","SOLUSD",1750228862939,154.27876382,147.45,147.41,35.94206481]
["bitfinex","SOLUSD",1750228863142,154.27876382,147.45,147.41,29.56330099]
["bitfinex","SOLUSD",1750228864151,154.27876382,147.45,147.41,35.94206481]
["bitfinex","SOLUSD",1750228864519,154.27876382,147.45,147.41,29.56330099]
["bitfinex","SOLUSD",1750228865040,6.37876382,147.43,147.41,29.56330099]
["bitfinex","SOLUSD",1750228865238,147.9,147.42,147.41,29.56330099]
["bitfinex","SOLUSD",1750228865746,147.9,147.42,147.41,22.79950071]
["bitfinex","SOLUSD",1750228866423,147.9,147.42,147.41,29.17826453]
["bitfinex","SOLUSD",1750228866624,147.9,147.42,147.41,75.67223653]
["bitfinex","SOLUSD",1750228867069,147.9,147.48,147.43,0.28432314]
["bitfinex","SOLUSD",1750228867271,147.9,147.48,147.47,6.37876382]
["bitfinex","SOLUSD",1750228867445,147.9,147.48,147.47,5.84]
["bitfinex","SOLUSD",1750228867648,147.9,147.48,147.47,12.62104021]
["bitfinex","SOLUSD",1750228870667,147.9,147.48,147.47,18.99980403]
["bitfinex","SOLUSD",1750228874564,147.9,147.48,147.47,12.62104021]
["bitfinex","SOLUSD",1750228875257,147.9,147.48,147.47,18.99980403]
["bitfinex","SOLUSD",1750228876156,147.9,147.48,147.47,12.62104021]
["bitfinex","SOLUSD",1750228879152,11.70381591,147.5,147.47,37.53020455]
["bitfinex","SOLUSD",1750228880660,18.08257973,147.5,147.48,5.84]
["bitfinex","SOLUSD",1750228880853,11.70381591,147.5,147.48,5.84]
["bitfinex","SOLUSD",1750228881050,18.08257973,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750228882350,11.70381591,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750228886556,18.08257973,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750228887058,26.0,147.47,147.46,5.84]
["bitfinex","SOLUSD",1750228887267,32.37876382,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750228889850,26.0,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750228890069,32.37876382,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750228891753,32.37876382,147.47,147.4,6.78426051]
["bitfinex","SOLUSD",1750228891754,26.0,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750228891951,26.0,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750228892151,32.37876382,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750228893179,26.0,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750228893371,32.37876382,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750228894078,32.37876382,147.43,147.39,43.96]
["bitfinex","SOLUSD",1750228894278,6.37876382,147.4,147.39,43.96]
["bitfinex","SOLUSD",1750228894453,6.37876382,147.4,147.38,12.62487464]
["bitfinex","SOLUSD",1750228894454,32.37876382,147.4,147.38,12.62487464]
["bitfinex","SOLUSD",1750228894661,6.37876382,147.39,147.38,12.62487464]
["bitfinex","SOLUSD",1750228895192,26.0,147.4,147.38,5.84]
["bitfinex","SOLUSD",1750228895356,11.37022079,147.39,147.38,12.62514853]
["bitfinex","SOLUSD",1750228896467,6.37876382,147.39,147.38,12.62514853]
["bitfinex","SOLUSD",1750228897379,6.37876382,147.39,147.37,5.84]
["bitfinex","SOLUSD",1750228897563,180.27876382,147.38,147.37,5.84]
["bitfinex","SOLUSD",1750228900168,173.9,147.38,147.37,5.84]
["bitfinex","SOLUSD",1750228900476,180.27876382,147.38,147.37,5.84]
["bitfinex","SOLUSD",1750228900886,173.9,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228901183,180.27876382,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228901397,180.27876382,147.38,147.36,6.78597765]
["bitfinex","SOLUSD",1750228901575,6.37876382,147.37,147.36,6.78597765]
["bitfinex","SOLUSD",1750228907976,147.9,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228908173,154.27876382,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228909573,147.9,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228909882,154.27876382,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228912293,147.9,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228913093,154.27876382,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228913465,147.9,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228913691,154.27876382,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228914765,147.9,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228915173,154.27876382,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228918172,6.37876382,147.36,147.35,19.43828355]
["bitfinex","SOLUSD",1750228921075,26.0,147.38,147.35,19.43828355]
["bitfinex","SOLUSD",1750228921293,6.37876382,147.37,147.35,19.43828355]
["bitfinex","SOLUSD",1750228922096,26.0,147.38,147.35,19.43828355]
["bitfinex","SOLUSD",1750228922977,26.0,147.38,147.35,36.40469006]
["bitfinex","SOLUSD",1750228923281,6.37876382,147.36,147.35,19.47828355]
["bitfinex","SOLUSD",1750228924794,26.0,147.38,147.35,19.47828355]
["bitfinex","SOLUSD",1750228925000,6.37876382,147.36,147.35,19.47828355]
["bitfinex","SOLUSD",1750228925379,6.37876382,147.37,147.35,19.47828355]
["bitfinex","SOLUSD",1750228926595,6.37876382,147.37,147.35,36.44469006]
["bitfinex","SOLUSD",1750228927691,32.37876382,147.38,147.35,36.44469006]
["bitfinex","SOLUSD",1750228928216,11.31622433,147.41,147.35,36.44469006]
["bitfinex","SOLUSD",1750228928376,6.37876382,147.4,147.35,42.82345388]
["bitfinex","SOLUSD",1750228928576,11.34265618,147.39,147.35,36.44469006]
["bitfinex","SOLUSD",1750228928777,6.37876382,147.39,147.35,36.44469006]
["bitfinex","SOLUSD",1750228929179,6.37876382,147.38,147.35,36.44469006]
["bitfinex","SOLUSD",1750228931062,6.37876382,147.36,147.35,13.59828355]
["bitfinex","SOLUSD",1750228931184,4.97801273,147.37,147.36,5.88]
["bitfinex","SOLUSD",1750228931595,32.37876382,147.4,147.36,5.88]
["bitfinex","SOLUSD",1750228931915,11.35859091,147.39,147.36,5.88]
["bitfinex","SOLUSD",1750228932089,6.37876382,147.39,147.36,5.88]
["bitfinex","SOLUSD",1750228932287,6.37876382,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750228935017,4.99606984,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228936411,9.99536022,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228939119,12.49914843,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228939815,9.99536022,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228940315,10.00665454,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228943128,10.00679058,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228946429,16.3855544,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228946627,18.88889531,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228947813,18.888259,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228948929,18.88846833,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228949930,12.50970451,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228950131,18.88846833,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228951651,18.88905269,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750228952838,147.9,147.37,147.36,5.88]
["bitfinex","SOLUSD",1750228953135,166.78905269,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228954546,166.78716961,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228956635,18.88716961,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228957339,12.50744018,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228957534,18.886204,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228960039,18.88515418,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228960237,12.50639036,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228960626,18.88515418,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228960830,16.59467282,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228963226,9.08757284,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228963429,16.59474203,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228965833,16.59375228,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228967539,12.50546982,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228967738,16.59375228,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228968637,16.59313798,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228970427,12.50485552,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228970627,16.59313798,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228971249,12.50485552,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228971452,16.59238493,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228973049,12.50410247,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228973249,16.59238493,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228973751,12.50410247,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228973954,16.59238493,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228977255,16.5922235,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228977958,14.09067328,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228978150,16.59235197,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228979153,12.50406951,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228980036,12.50517596,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228980451,5.00392372,147.37,147.36,12.66610206]
["bitfinex","SOLUSD",1750228980652,7.50667438,147.39,147.36,31.14725721]
["bitfinex","SOLUSD",1750228980837,5.0047158,147.38,147.36,31.14725721]
["bitfinex","SOLUSD",1750228981038,2.50254065,147.39,147.36,31.14725721]
["bitfinex","SOLUSD",1750228981233,30.08828246,147.4,147.36,31.14725721]
["bitfinex","SOLUSD",1750228981464,5.00519089,147.39,147.36,31.14725721]
["bitfinex","SOLUSD",1750228981663,30.08828246,147.4,147.36,31.14725721]
["bitfinex","SOLUSD",1750228981957,5.00517589,147.39,147.36,31.14725721]
["bitfinex","SOLUSD",1750228982147,30.08828246,147.4,147.36,31.14725721]
["bitfinex","SOLUSD",1750228982459,5.00410682,147.39,147.36,31.14725721]
["bitfinex","SOLUSD",1750228982652,30.08828246,147.4,147.36,35.23553967]
["bitfinex","SOLUSD",1750228982854,5.00414171,147.39,147.36,35.23553967]
["bitfinex","SOLUSD",1750228983061,30.08828246,147.4,147.36,35.23553967]
["bitfinex","SOLUSD",1750228983362,159.21622433,147.41,147.36,35.23553967]
["bitfinex","SOLUSD",1750228983363,159.21622433,147.41,147.38,4.08828246]
["bitfinex","SOLUSD",1750228984352,159.21622433,147.41,147.37,34.0449]
["bitfinex","SOLUSD",1750228984557,159.21622433,147.41,147.37,38.13318246]
["bitfinex","SOLUSD",1750228985764,159.21622433,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750228986352,4.08828246,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750228986865,4.08828246,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1750228988073,4.08828246,147.4,147.38,16.96295291]
["bitfinex","SOLUSD",1750228988380,163.30450679,147.41,147.38,16.96295291]
["bitfinex","SOLUSD",1750228988669,4.99973852,147.4,147.38,16.96295291]
["bitfinex","SOLUSD",1750228988875,163.30450679,147.41,147.38,16.96295291]
["bitfinex","SOLUSD",1750228989056,4.99968424,147.4,147.38,16.96295291]
["bitfinex","SOLUSD",1750228989256,147.9,147.39,147.38,16.96295291]
["bitfinex","SOLUSD",1750228993092,11.31622433,147.41,147.39,1.6188]
["bitfinex","SOLUSD",1750228993383,147.9,147.43,147.4,4.08828246]
["bitfinex","SOLUSD",1750228993599,147.9,147.43,147.42,4.08828246]
["bitfinex","SOLUSD",1750228993878,147.9,147.43,147.42,9.92828246]
["bitfinex","SOLUSD",1750228994378,4.08828246,147.47,147.42,9.92828246]
["bitfinex","SOLUSD",1750228994574,4.08828246,147.47,147.43,4.08828246]
["bitfinex","SOLUSD",1750228994896,9.07980694,147.47,147.44,27.58]
["bitfinex","SOLUSD",1750228995055,26.0,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228995857,30.08828246,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228996448,26.0,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228996646,30.08828246,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750228996866,32.3791992,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750229000582,26.0,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750229001679,6.3791992,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750229003985,26.0,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750229004176,32.3791992,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750229004563,6.3791992,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750229005787,26.0,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750229005995,32.3791992,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750229006690,32.3791992,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750229006887,6.3791992,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750229014001,26.0,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750229014314,6.3791992,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750229015011,26.0,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750229015314,6.3791992,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750229017393,6.3791992,147.44,147.42,6.78323708]
["bitfinex","SOLUSD",1750229017596,6.3791992,147.43,147.42,6.78323708]
["bitfinex","SOLUSD",1750229018794,30.08520774,147.43,147.42,6.78323708]
["bitfinex","SOLUSD",1750229020333,4.08520774,147.43,147.42,6.78323708]
["bitfinex","SOLUSD",1750229021012,6.38263521,147.43,147.42,6.78323708]
["bitfinex","SOLUSD",1750229022107,32.38263521,147.43,147.42,6.78323708]
["bitfinex","SOLUSD",1750229023019,32.38263521,147.43,147.41,12.62363194]
["bitfinex","SOLUSD",1750229023321,26.0,147.39,147.38,5.84]
["bitfinex","SOLUSD",1750229023617,32.38263521,147.39,147.36,6.78599039]
["bitfinex","SOLUSD",1750229023819,6.38263521,147.37,147.36,6.78599039]
["bitfinex","SOLUSD",1750229027133,147.9,147.36,147.35,12.65184623]
["bitfinex","SOLUSD",1750229027300,6.38263521,147.36,147.35,12.65184623]
["bitfinex","SOLUSD",1750229027500,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229028106,26.0,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229028422,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229031626,6.38263521,147.36,147.35,12.65184623]
["bitfinex","SOLUSD",1750229032829,26.0,147.37,147.35,12.65184623]
["bitfinex","SOLUSD",1750229033148,6.38263521,147.36,147.35,12.65184623]
["bitfinex","SOLUSD",1750229033956,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229035115,26.0,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229035320,32.38263521,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229035554,26.0,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229035729,32.38263521,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229038075,26.0,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229038290,32.38263521,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229038489,26.0,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229038673,32.38263521,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229040306,26.0,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229040609,32.38263521,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229040807,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229042189,32.38263521,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229044185,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229046309,26.0,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229046489,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229048619,6.38263521,147.36,147.35,12.65184623]
["bitfinex","SOLUSD",1750229049287,30.97601939,147.37,147.35,12.65184623]
["bitfinex","SOLUSD",1750229049488,6.38263521,147.36,147.35,12.65184623]
["bitfinex","SOLUSD",1750229050317,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229051096,6.38263521,147.36,147.35,12.65184623]
["bitfinex","SOLUSD",1750229051291,30.97601939,147.37,147.35,12.65184623]
["bitfinex","SOLUSD",1750229051492,6.38263521,147.36,147.35,12.65184623]
["bitfinex","SOLUSD",1750229053520,30.97601939,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229053821,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229054493,26.0,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229054692,26.0,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229057809,6.38263521,147.37,147.35,19.43840883]
["bitfinex","SOLUSD",1750229059707,6.38263521,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229060810,11.37640923,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229061597,4.99377402,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229061803,11.37642465,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229062398,16.36833918,147.36,147.35,19.43840883]
["bitfinex","SOLUSD",1750229063339,18.86747926,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229065816,12.48484405,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229066214,18.86747926,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229066922,16.57334791,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229067630,16.58900271,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229068528,12.50049885,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229070217,9.99763741,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229070425,12.50115437,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229073143,12.50330305,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229076044,12.50333092,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229077845,7.49573857,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229078747,4.99191453,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229079050,7.4958401,147.36,147.35,13.59840883]
["bitfinex","SOLUSD",1750229080433,7.4958401,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229081751,7.49603097,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229083639,4.99191453,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229083843,7.49695545,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229084241,7.49700617,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229084858,4.99191453,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229085059,7.49776077,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229085258,4.99191453,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229085441,7.4977699,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229085645,11.37837573,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229086846,13.88424723,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229087156,11.37837573,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229087661,13.88441844,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229087862,11.37837573,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229088662,13.88544571,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229089663,7.49898451,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229093364,7.49894983,147.36,147.35,19.47840883]
["bitfinex","SOLUSD",1750229094664,4.99191453,147.36,147.35,23.56603745]
["bitfinex","SOLUSD",1750229094862,2.50832062,147.38,147.36,1.564]
["bitfinex","SOLUSD",1750229095063,10.29419478,147.42,147.37,4.08762862]
["bitfinex","SOLUSD",1750229095263,7.52460324,147.41,147.37,4.08762862]
["bitfinex","SOLUSD",1750229095469,7.52460324,147.4,147.37,4.08762862]
["bitfinex","SOLUSD",1750229095765,7.52460324,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750229095968,5.01640495,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750229097361,4.08762862,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750229097569,5.00719182,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750229097756,4.08762862,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229097956,5.00714915,147.4,147.38,27.83576269]
["bitfinex","SOLUSD",1750229098143,6.59074407,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750229098344,4.08762862,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750229100247,4.08762862,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229100446,5.00385143,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750229100642,4.08762862,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229100863,5.00385143,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750229101057,4.08762862,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229101254,5.00270973,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750229101474,4.08762862,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229101648,5.00249393,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750229101850,6.59074407,147.42,147.38,27.83576269]
["bitfinex","SOLUSD",1750229102053,26.0,147.43,147.38,23.74813407]
["bitfinex","SOLUSD",1750229102054,5.00250666,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229102260,30.08762862,147.43,147.38,27.83576269]
["bitfinex","SOLUSD",1750229102574,9.0889165,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750229102768,5.00128788,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229102973,4.08762862,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750229103159,9.08879001,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229103355,4.08762862,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229104556,4.08762862,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750229104777,4.99897418,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229104974,4.08762862,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750229105163,4.99894544,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750229105481,30.08762862,147.43,147.38,27.83576269]
["bitfinex","SOLUSD",1750229105772,4.99750731,147.42,147.38,27.83576269]
["bitfinex","SOLUSD",1750229106081,4.99750731,147.41,147.38,27.83576269]
["bitfinex","SOLUSD",1750229106259,4.99750731,147.42,147.38,27.83576269]
["bitfinex","SOLUSD",1750229106458,30.08762862,147.43,147.38,27.83576269]
["bitfinex","SOLUSD",1750229106459,26.0,147.43,147.38,27.83576269]
["bitfinex","SOLUSD",1750229106677,152.89678406,147.45,147.41,4.08762862]
["bitfinex","SOLUSD",1750229106866,152.89682711,147.44,147.42,5.86]
["bitfinex","SOLUSD",1750229107060,147.9,147.44,147.42,5.86]
["bitfinex","SOLUSD",1750229107554,147.9,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750229110563,32.37849464,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750229110767,4.98940627,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750229111372,32.37849464,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750229111575,4.98940627,147.48,147.44,6.37849464]
["bitfinex","SOLUSD",1750229111778,11.36790091,147.49,147.44,6.37849464]
["bitfinex","SOLUSD",1750229111975,30.98940627,147.49,147.44,6.37849464]
["bitfinex","SOLUSD",1750229112175,37.36790091,147.49,147.44,6.37849464]
["bitfinex","SOLUSD",1750229112484,32.37849464,147.49,147.45,1.6598]
["bitfinex","SOLUSD",1750229113173,26.0,147.49,147.45,8.03829464]
["bitfinex","SOLUSD",1750229113380,26.0,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750229113574,6.37849464,147.51,147.46,30.11374486]
["bitfinex","SOLUSD",1750229114276,6.37849464,147.51,147.46,57.69374486]
["bitfinex","SOLUSD",1750229114582,6.37849464,147.52,147.47,6.37849464]
["bitfinex","SOLUSD",1750229114780,6.37849464,147.52,147.48,5.86]
["bitfinex","SOLUSD",1750229115479,6.37849464,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750229118580,185.81887559,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750229118987,6.37849464,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750229119171,185.81887559,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750229119373,6.37849464,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750229119694,6.37849464,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750229122473,38.75698928,147.5,147.45,1.6598]
["bitfinex","SOLUSD",1750229122680,6.37849464,147.46,147.45,5.86]
["bitfinex","SOLUSD",1750229125591,13.1599947,147.46,147.45,5.86]
["bitfinex","SOLUSD",1750229134793,26.0,147.43,147.38,6.78499574]
["bitfinex","SOLUSD",1750229135007,26.0,147.43,147.4,5.86]
["bitfinex","SOLUSD",1750229135316,6.37849464,147.41,147.4,5.86]
["bitfinex","SOLUSD",1750229137092,13.16229492,147.41,147.4,5.86]
["bitfinex","SOLUSD",1750229138109,13.16229492,147.41,147.35,50.79184623]
["bitfinex","SOLUSD",1750229138110,26.0,147.38,147.35,50.79184623]
["bitfinex","SOLUSD",1750229138274,26.0,147.37,147.35,6.81184623]
["bitfinex","SOLUSD",1750229138475,6.37849464,147.37,147.35,6.81184623]
["bitfinex","SOLUSD",1750229139895,6.37849464,147.36,147.35,6.81184623]
["bitfinex","SOLUSD",1750229141511,13.1645967,147.36,147.35,6.81184623]
["bitfinex","SOLUSD",1750229145385,6.78610206,147.36,147.35,6.81184623]
["bitfinex","SOLUSD",1750229145591,6.37849464,147.36,147.35,6.81184623]
["bitfinex","SOLUSD",1750229146811,13.1645967,147.36,147.35,6.81184623]
["bitfinex","SOLUSD",1750229148911,39.1645967,147.36,147.35,6.81184623]
["bitfinex","SOLUSD",1750229149511,26.0,147.33,147.27,5.86]
["bitfinex","SOLUSD",1750229149722,6.37849464,147.29,147.27,5.86]
["bitfinex","SOLUSD",1750229150732,26.0,147.31,147.27,12.65019322]
["bitfinex","SOLUSD",1750229150892,26.0,147.31,147.27,14.00151222]
["bitfinex","SOLUSD",1750229151092,6.37849464,147.3,147.27,14.00151222]
["bitfinex","SOLUSD",1750229151350,6.37849464,147.31,147.27,14.00151222]
["bitfinex","SOLUSD",1750229151827,6.37849464,147.31,147.27,20.38000686]
["bitfinex","SOLUSD",1750229152193,6.37849464,147.31,147.27,14.00151222]
["bitfinex","SOLUSD",1750229152393,6.37849464,147.31,147.27,20.38000686]
["bitfinex","SOLUSD",1750229152635,26.0,147.32,147.28,6.37849464]
["bitfinex","SOLUSD",1750229153253,32.37849464,147.32,147.28,6.37849464]
["bitfinex","SOLUSD",1750229153424,32.37849464,147.32,147.27,30.97713522]
["bitfinex","SOLUSD",1750229153626,32.37849464,147.32,147.27,37.35562986]
["bitfinex","SOLUSD",1750229155342,6.37849464,147.31,147.27,37.35562986]
["bitfinex","SOLUSD",1750229155646,26.0,147.32,147.27,37.35562986]
["bitfinex","SOLUSD",1750229155846,6.37849464,147.31,147.27,30.97713522]
["bitfinex","SOLUSD",1750229156147,6.37849464,147.31,147.27,37.35562986]
["bitfinex","SOLUSD",1750229157319,32.37849464,147.32,147.27,37.35562986]
["bitfinex","SOLUSD",1750229157517,32.37849464,147.32,147.28,6.66281778]
["bitfinex","SOLUSD",1750229158423,32.37849464,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750229160934,6.37849464,147.31,147.29,23.76264511]
["bitfinex","SOLUSD",1750229162137,6.37849464,147.31,147.29,16.97331794]
["bitfinex","SOLUSD",1750229163354,147.9,147.3,147.27,8.1415682]
["bitfinex","SOLUSD",1750229163535,6.37849464,147.29,147.27,8.1415682]
["bitfinex","SOLUSD",1750229163855,147.9,147.3,147.27,8.1415682]
["bitfinex","SOLUSD",1750229164052,147.9,147.3,147.27,25.1171912]
["bitfinex","SOLUSD",1750229164353,6.21015945,147.39,147.29,6.37849464]
["bitfinex","SOLUSD",1750229164534,6.37849464,147.34,147.3,12.99741778]
["bitfinex","SOLUSD",1750229164939,6.37849464,147.34,147.3,6.61892314]
["bitfinex","SOLUSD",1750229165352,6.37849464,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750229165651,6.37849464,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750229165855,6.37849464,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750229166047,26.0,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750229166266,6.37849464,147.33,147.31,8.1397244]
["bitfinex","SOLUSD",1750229167067,26.0,147.35,147.31,8.1397244]
["bitfinex","SOLUSD",1750229167239,6.37849464,147.32,147.31,8.1397244]
["bitfinex","SOLUSD",1750229171547,6.37849464,147.32,147.31,1.351319]
["bitfinex","SOLUSD",1750229172437,4.97104195,147.32,147.31,1.351319]
["bitfinex","SOLUSD",1750229172639,32.37849464,147.32,147.31,1.351319]
["bitfinex","SOLUSD",1750229172863,26.0,147.32,147.31,1.351319]
["bitfinex","SOLUSD",1750229173077,37.34953659,147.32,147.31,1.351319]
["bitfinex","SOLUSD",1750229176984,71.94077765,147.32,147.31,1.351319]
["bitfinex","SOLUSD",1750229177167,26.0,147.28,147.27,5.92]
["bitfinex","SOLUSD",1750229177371,37.34953659,147.28,147.27,5.92]
["bitfinex","SOLUSD",1750229177986,37.34953659,147.28,147.27,12.7102492]
["bitfinex","SOLUSD",1750229179284,30.97104195,147.28,147.27,5.92]
["bitfinex","SOLUSD",1750229179484,37.34953659,147.28,147.27,5.92]
["bitfinex","SOLUSD",1750229179985,37.34953659,147.28,147.23,23.77125706]
["bitfinex","SOLUSD",1750229179986,17.72803123,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1750229180188,6.37849464,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750229181064,26.0,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750229181271,6.37849464,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750229181885,26.0,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750229182197,6.37849464,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750229182479,6.37849464,147.22,147.2,12.71339715]
["bitfinex","SOLUSD",1750229182698,6.37849464,147.21,147.2,12.71339715]
["bitfinex","SOLUSD",1750229183194,26.0,147.25,147.2,12.71339715]
["bitfinex","SOLUSD",1750229183490,6.37849464,147.22,147.2,12.71339715]
["bitfinex","SOLUSD",1750229183874,26.0,147.24,147.2,12.71339715]
["bitfinex","SOLUSD",1750229184486,6.37849464,147.22,147.2,12.71339715]
["bitfinex","SOLUSD",1750229184891,6.37849464,147.21,147.2,12.71339715]
["bitfinex","SOLUSD",1750229185267,4.98053311,147.25,147.2,12.71339715]
["bitfinex","SOLUSD",1750229185470,30.98053311,147.26,147.2,29.6970928]
["bitfinex","SOLUSD",1750229185688,6.37849464,147.24,147.21,1.6567]
["bitfinex","SOLUSD",1750229185883,6.37849464,147.23,147.21,1.6567]
["bitfinex","SOLUSD",1750229186088,4.98053311,147.27,147.21,8.03519464]
["bitfinex","SOLUSD",1750229186286,6.37849464,147.25,147.21,1.6567]
["bitfinex","SOLUSD",1750229186495,30.98053311,147.28,147.21,1.6567]
["bitfinex","SOLUSD",1750229186792,6.37849464,147.24,147.21,1.6567]
["bitfinex","SOLUSD",1750229187096,32.37849464,147.28,147.21,8.44971677]
["bitfinex","SOLUSD",1750229187097,6.37849464,147.22,147.21,8.44971677]
["bitfinex","SOLUSD",1750229187285,6.37849464,147.23,147.21,8.44971677]
["bitfinex","SOLUSD",1750229187473,147.9,147.22,147.21,8.44971677]
["bitfinex","SOLUSD",1750229188284,154.27849464,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750229188474,147.9,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750229188796,154.27849464,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750229190075,147.9,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750229190301,154.27849464,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750229192171,147.9,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750229193081,154.27849464,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750229193297,6.37849464,147.22,147.2,12.71347648]
["bitfinex","SOLUSD",1750229193595,6.37849464,147.22,147.15,33.97690358]
["bitfinex","SOLUSD",1750229193596,26.0,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750229193800,6.37849464,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750229193985,26.0,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750229194299,6.37849464,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750229194604,6.37849464,147.16,147.15,16.98946653]
["bitfinex","SOLUSD",1750229196300,26.0,147.19,147.15,16.98946653]
["bitfinex","SOLUSD",1750229196473,6.37849464,147.17,147.15,16.98946653]
["bitfinex","SOLUSD",1750229197093,6.37849464,147.16,147.15,16.98946653]
["bitfinex","SOLUSD",1750229199196,6.37849464,147.17,147.15,16.98946653]
["bitfinex","SOLUSD",1750229199792,26.0,147.19,147.15,16.98946653]
["bitfinex","SOLUSD",1750229199982,6.37849464,147.17,147.15,16.98946653]
["bitfinex","SOLUSD",1750229200994,6.37849464,147.18,147.15,16.98946653]
["bitfinex","SOLUSD",1750229201817,32.37849464,147.21,147.15,16.98946653]
["bitfinex","SOLUSD",1750229202108,26.0,147.21,147.15,16.98946653]
["bitfinex","SOLUSD",1750229202279,26.0,147.21,147.15,23.36796117]
["bitfinex","SOLUSD",1750229202484,6.37849464,147.2,147.15,51.50796117]
["bitfinex","SOLUSD",1750229203095,6.37849464,147.2,147.15,58.30374778]
["bitfinex","SOLUSD",1750229203300,26.0,147.21,147.15,92.28268084]
["bitfinex","SOLUSD",1750229203512,26.0,147.21,147.16,6.37849464]
["bitfinex","SOLUSD",1750229203696,6.37849464,147.2,147.17,6.2]
["bitfinex","SOLUSD",1750229204023,6.37849464,147.19,147.17,6.2]
["bitfinex","SOLUSD",1750229204985,6.37849464,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750229205595,26.0,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750229205793,6.37849464,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750229206601,32.37849464,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750229206921,6.37849464,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750229208119,6.37849464,147.19,147.17,12.99468776]
["bitfinex","SOLUSD",1750229208288,6.37849464,147.18,147.17,12.99468776]
["bitfinex","SOLUSD",1750229209393,6.37849464,147.18,147.17,6.79468776]
["bitfinex","SOLUSD",1750229209607,6.37849464,147.18,147.15,12.99578661]
["bitfinex","SOLUSD",1750229209808,147.9,147.2,147.15,12.99578661]
["bitfinex","SOLUSD",1750229209809,6.37849464,147.16,147.15,12.99578661]
["bitfinex","SOLUSD",1750229210703,6.37849464,147.16,147.15,29.98525314]
["bitfinex","SOLUSD",1750229212798,6.37849464,147.16,147.15,12.99578661]
["bitfinex","SOLUSD",1750229215495,147.9,147.2,147.15,29.98525314]
["bitfinex","SOLUSD",1750229215696,6.37849464,147.16,147.15,29.98525314]
["bitfinex","SOLUSD",1750229218021,4.98076439,147.19,147.15,12.99578661]
["bitfinex","SOLUSD",1750229218196,6.37849464,147.16,147.15,12.99578661]
["bitfinex","SOLUSD",1750229220606,4.98076439,147.18,147.15,12.99578661]
["bitfinex","SOLUSD",1750229220805,6.37849464,147.16,147.15,12.99578661]
["bitfinex","SOLUSD",1750229221727,6.37849464,147.16,147.15,29.98525314]
["bitfinex","SOLUSD",1750229222113,4.98076439,147.18,147.15,29.98525314]
["bitfinex","SOLUSD",1750229222318,4.98076439,147.19,147.15,29.98525314]
["bitfinex","SOLUSD",1750229222519,6.37849464,147.17,147.15,29.98525314]
["bitfinex","SOLUSD",1750229222915,4.98076439,147.18,147.15,29.98525314]
["bitfinex","SOLUSD",1750229223121,6.37849464,147.17,147.15,29.98525314]
["bitfinex","SOLUSD",1750229223717,4.98076439,147.18,147.15,29.98525314]
["bitfinex","SOLUSD",1750229224022,6.37849464,147.17,147.15,29.98525314]
["bitfinex","SOLUSD",1750229224727,147.9,147.2,147.15,29.98525314]
["bitfinex","SOLUSD",1750229224933,6.37849464,147.17,147.15,29.98525314]
["bitfinex","SOLUSD",1750229226123,6.37849464,147.18,147.15,29.98525314]
["bitfinex","SOLUSD",1750229226808,6.37849464,147.16,147.15,29.98525314]
["bitfinex","SOLUSD",1750229227213,6.37849464,147.17,147.15,29.98525314]
["bitfinex","SOLUSD",1750229228451,4.99767311,147.18,147.15,29.98525314]
["bitfinex","SOLUSD",1750229228626,6.37849464,147.17,147.15,29.98525314]
["bitfinex","SOLUSD",1750229228949,147.9,147.16,147.15,29.98525314]
["bitfinex","SOLUSD",1750229233843,147.9,147.16,147.15,71.32367092]
["bitfinex","SOLUSD",1750229234017,147.9,147.16,147.15,91.52281978]
["bitfinex","SOLUSD",1750229237051,147.9,147.22,147.16,0.28432314]
["bitfinex","SOLUSD",1750229237253,147.9,147.21,147.18,6.37849464]
["bitfinex","SOLUSD",1750229237438,147.9,147.21,147.18,34.43849464]
["bitfinex","SOLUSD",1750229237950,147.9,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750229238155,6.37849464,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750229238156,147.9,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229241033,147.9,147.2,147.19,12.9339398]
["bitfinex","SOLUSD",1750229241958,154.27849464,147.2,147.19,12.9339398]
["bitfinex","SOLUSD",1750229243463,159.29194301,147.2,147.19,12.9339398]
["bitfinex","SOLUSD",1750229245266,11.39194301,147.2,147.19,12.9339398]
["bitfinex","SOLUSD",1750229249137,11.39523365,147.2,147.19,12.9339398]
["bitfinex","SOLUSD",1750229255570,11.39523365,147.2,147.17,6.14]
["bitfinex","SOLUSD",1750229255876,6.37849464,147.18,147.17,6.14]
["bitfinex","SOLUSD",1750229256368,6.37849464,147.19,147.17,6.14]
["bitfinex","SOLUSD",1750229257566,6.37849464,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750229259159,2.50932298,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750229259375,6.37849464,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1750229261552,154.27849464,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750229261753,6.37849464,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1750229262958,147.9,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750229263980,147.9,147.2,147.18,36.46199958]
["bitfinex","SOLUSD",1750229264184,11.01802934,147.24,147.18,36.46199958]
["bitfinex","SOLUSD",1750229264365,11.39829906,147.23,147.19,6.37849464]
["bitfinex","SOLUSD",1750229264678,28.51063196,147.25,147.19,6.37849464]
["bitfinex","SOLUSD",1750229264856,13.908964,147.24,147.19,6.37849464]
["bitfinex","SOLUSD",1750229265173,5.0198374,147.23,147.19,6.37849464]
["bitfinex","SOLUSD",1750229265383,6.37849464,147.23,147.19,6.37849464]
["bitfinex","SOLUSD",1750229265562,6.37849464,147.23,147.18,30.08350494]
["bitfinex","SOLUSD",1750229265761,6.37849464,147.23,147.18,36.46199958]
["bitfinex","SOLUSD",1750229266277,2.51063196,147.24,147.18,36.46199958]
["bitfinex","SOLUSD",1750229266481,11.39770136,147.23,147.18,36.46199958]
["bitfinex","SOLUSD",1750229266683,6.37849464,147.23,147.18,36.46199958]
["bitfinex","SOLUSD",1750229267259,147.9,147.22,147.18,36.46199958]
["bitfinex","SOLUSD",1750229273176,147.9,147.21,147.18,30.08350494]
["bitfinex","SOLUSD",1750229273500,6.37849464,147.22,147.18,30.08350494]
["bitfinex","SOLUSD",1750229273501,147.9,147.2,147.18,30.08350494]
["bitfinex","SOLUSD",1750229274059,147.9,147.2,147.18,36.46199958]
["bitfinex","SOLUSD",1750229274994,147.9,147.2,147.18,30.08350494]
["bitfinex","SOLUSD",1750229275282,147.9,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750229275780,154.27849464,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750229275960,147.9,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750229276370,154.27849464,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750229276886,147.9,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750229277087,147.9,147.2,147.18,30.15889958]
["bitfinex","SOLUSD",1750229277281,147.9,147.2,147.19,6.37849464]
["bitfinex","SOLUSD",1750229278682,147.9,147.2,147.19,13.17243444]
["bitfinex","SOLUSD",1750229279182,147.9,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229279594,147.9,147.2,147.19,13.17243444]
["bitfinex","SOLUSD",1750229279963,147.9,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229280590,154.27849464,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750229280795,6.37849464,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750229281594,11.40486422,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750229288676,147.9,147.17,147.07,45.6358]
["bitfinex","SOLUSD",1750229288879,26.0,147.14,147.09,16.99639676]
["bitfinex","SOLUSD",1750229289084,6.37849464,147.11,147.09,16.99639676]
["bitfinex","SOLUSD",1750229289984,6.37849464,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750229290402,26.0,147.14,147.09,23.79495546]
["bitfinex","SOLUSD",1750229290615,6.37849464,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750229291304,6.37849464,147.14,147.1,6.66281778]
["bitfinex","SOLUSD",1750229291802,5.01627254,147.16,147.1,6.66281778]
["bitfinex","SOLUSD",1750229291973,5.01627254,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1750229291974,6.37849464,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750229295017,6.37849464,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750229295995,6.37849464,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750229296196,6.37849464,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750229296602,147.9,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1750229296803,6.37849464,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750229297934,147.9,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1750229298113,6.37849464,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750229298936,6.37849464,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750229299239,147.9,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1750229299240,6.37849464,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750229299429,6.37849464,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750229299734,147.9,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1750229299932,6.37849464,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750229300225,147.9,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750229300433,6.37849464,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750229301207,147.9,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750229301419,6.37849464,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750229301720,154.27849464,147.1,147.08,12.91890103]
["bitfinex","SOLUSD",1750229301932,6.37849464,147.09,147.08,12.91890103]
["bitfinex","SOLUSD",1750229302142,147.9,147.1,147.08,12.91890103]
["bitfinex","SOLUSD",1750229302507,147.9,147.1,147.08,6.12]
["bitfinex","SOLUSD",1750229302718,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229302719,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229303135,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229303323,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229303528,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229304016,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229304223,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229304549,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229305204,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229305403,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229305818,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229306331,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229306846,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229307343,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229307727,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229307927,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229308126,147.9,147.1,147.08,12.91892499]
["bitfinex","SOLUSD",1750229308435,6.37849464,147.09,147.08,12.91892499]
["bitfinex","SOLUSD",1750229309540,6.37849464,147.09,147.08,6.12]
["bitfinex","SOLUSD",1750229310629,6.37849464,147.09,147.08,12.91902094]
["bitfinex","SOLUSD",1750229312208,6.37849464,147.09,147.08,6.12]
["bitfinex","SOLUSD",1750229312921,6.37849464,147.09,147.06,5.4908681]
["bitfinex","SOLUSD",1750229313130,26.0,147.11,147.06,5.4908681]
["bitfinex","SOLUSD",1750229313131,38.75698928,147.07,147.06,5.4908681]
["bitfinex","SOLUSD",1750229313427,57.40663814,147.07,147.06,5.4908681]
["bitfinex","SOLUSD",1750229316320,57.69096128,147.07,147.06,5.4908681]
["bitfinex","SOLUSD",1750229317018,0.28432314,147.06,147.05,1.4430362]
["bitfinex","SOLUSD",1750229317218,44.64964886,147.04,146.99,50.44]
["bitfinex","SOLUSD",1750229317423,6.37849464,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750229317730,6.37849464,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750229318108,147.9,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750229318109,154.27849464,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750229318320,6.37849464,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750229320038,6.37849464,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750229320425,6.37849464,147.01,147.0,23.8095238]
["bitfinex","SOLUSD",1750229321238,6.37849464,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750229322021,18.64964886,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750229322221,26.0,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1750229322222,6.37849464,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750229322835,26.0,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750229323020,6.37849464,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750229323216,26.0,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750229323544,6.37849464,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750229324036,6.37849464,147.01,147.0,23.8095238]
["bitfinex","SOLUSD",1750229324828,26.0,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750229325036,6.37849464,147.01,147.0,23.8095238]
["bitfinex","SOLUSD",1750229325343,26.0,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750229325851,6.37849464,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750229326227,147.9,147.07,147.01,6.37849464]
["bitfinex","SOLUSD",1750229326428,147.9,147.07,147.02,6.37849464]
["bitfinex","SOLUSD",1750229326739,6.37849464,147.05,147.01,6.37849464]
["bitfinex","SOLUSD",1750229328260,6.37849464,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750229328748,173.9,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1750229329071,6.37849464,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750229329429,147.9,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750229329630,147.9,147.03,147.02,30.18477949]
["bitfinex","SOLUSD",1750229333755,147.9,147.03,147.02,23.80628485]
["bitfinex","SOLUSD",1750229334065,147.9,147.03,147.02,30.18477949]
["bitfinex","SOLUSD",1750229339075,147.9,147.03,147.02,30.46910263]
["bitfinex","SOLUSD",1750229339569,8.15828897,147.08,147.03,0.28432314]
["bitfinex","SOLUSD",1750229339776,147.9,147.12,147.07,8.32621778]
["bitfinex","SOLUSD",1750229339961,147.9,147.12,147.1,6.37849464]
["bitfinex","SOLUSD",1750229340675,147.9,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750229340887,172.85174886,147.18,147.11,30.17021511]
["bitfinex","SOLUSD",1750229341171,147.9,147.18,147.15,6.37849464]
["bitfinex","SOLUSD",1750229341469,147.9,147.18,147.17,6.37849464]
["bitfinex","SOLUSD",1750229341764,147.9,147.18,147.16,6.37849464]
["bitfinex","SOLUSD",1750229342552,147.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750229343549,154.27849464,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750229343752,154.27849464,147.18,147.16,6.79517048]
["bitfinex","SOLUSD",1750229343951,6.37849464,147.17,147.16,6.79517048]
["bitfinex","SOLUSD",1750229344766,154.27849464,147.18,147.16,6.79517048]
["bitfinex","SOLUSD",1750229344952,147.9,147.18,147.16,6.79517048]
["bitfinex","SOLUSD",1750229345151,154.27849464,147.18,147.16,6.79517048]
["bitfinex","SOLUSD",1750229345966,147.9,147.18,147.16,6.79517048]
["bitfinex","SOLUSD",1750229346270,147.9,147.18,147.16,13.17366512]
["bitfinex","SOLUSD",1750229347185,147.9,147.18,147.17,6.37849464]
["bitfinex","SOLUSD",1750229348345,147.9,147.18,147.17,13.17335772]
["bitfinex","SOLUSD",1750229348982,8.45902414,147.22,147.17,70.68865397]
["bitfinex","SOLUSD",1750229349149,8.45902414,147.22,147.18,28.54]
["bitfinex","SOLUSD",1750229349470,6.37849464,147.26,147.21,6.37849464]
["bitfinex","SOLUSD",1750229349678,6.37849464,147.26,147.22,12.77849464]
["bitfinex","SOLUSD",1750229349875,6.37849464,147.26,147.22,6.4]
["bitfinex","SOLUSD",1750229350058,6.37849464,147.26,147.22,12.77849464]
["bitfinex","SOLUSD",1750229350549,6.37849464,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750229350963,26.0,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750229351162,6.37849464,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750229351359,26.0,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750229351360,32.37849464,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750229351565,26.0,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750229351864,32.37849464,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750229352070,26.0,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750229352249,32.37849464,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750229352446,26.0,147.27,147.23,30.15082364]
["bitfinex","SOLUSD",1750229352652,32.37849464,147.27,147.23,30.15082364]
["bitfinex","SOLUSD",1750229353469,26.0,147.27,147.23,30.15082364]
["bitfinex","SOLUSD",1750229353672,32.37849464,147.27,147.23,30.15082364]
["bitfinex","SOLUSD",1750229354279,32.37849464,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750229354579,32.37849464,147.27,147.23,30.15082364]
["bitfinex","SOLUSD",1750229355286,6.37849464,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750229355491,6.37849464,147.27,147.23,30.15082364]
["bitfinex","SOLUSD",1750229356060,147.9,147.26,147.23,30.15082364]
["bitfinex","SOLUSD",1750229358388,154.27849464,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750229360694,147.9,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750229360861,154.27849464,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750229361463,18.64964886,147.23,147.12,1.5766]
["bitfinex","SOLUSD",1750229361662,26.0,147.22,147.14,6.37849464]
["bitfinex","SOLUSD",1750229361967,6.37849464,147.18,147.14,6.37849464]
["bitfinex","SOLUSD",1750229362166,6.37849464,147.19,147.15,23.36796117]
["bitfinex","SOLUSD",1750229362370,6.37849464,147.18,147.15,16.98946653]
["bitfinex","SOLUSD",1750229362579,6.37849464,147.19,147.15,23.36796117]
["bitfinex","SOLUSD",1750229362966,1.3659,147.24,147.16,28.42]
["bitfinex","SOLUSD",1750229363166,26.0,147.23,147.16,34.79849464]
["bitfinex","SOLUSD",1750229363365,6.37849464,147.2,147.16,34.79849464]
["bitfinex","SOLUSD",1750229364175,6.37849464,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750229364384,6.37849464,147.2,147.18,6.38]
["bitfinex","SOLUSD",1750229365388,6.37849464,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229365798,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750229365979,6.37849464,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750229366897,147.9,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750229367193,147.9,147.22,147.19,58.57728395]
["bitfinex","SOLUSD",1750229367985,147.9,147.22,147.19,52.19878931]
["bitfinex","SOLUSD",1750229368182,147.9,147.22,147.21,6.37849464]
["bitfinex","SOLUSD",1750229368380,147.9,147.22,147.19,52.19878931]
["bitfinex","SOLUSD",1750229368591,147.9,147.22,147.21,6.37849464]
["bitfinex","SOLUSD",1750229369212,25.0281435,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750229369373,6.37849464,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750229369581,6.37849464,147.18,147.17,23.78202078]
["bitfinex","SOLUSD",1750229369977,18.64964886,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750229370307,6.37849464,147.19,147.17,23.78202078]
["bitfinex","SOLUSD",1750229370507,18.64964886,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750229370712,6.37849464,147.19,147.17,23.78202078]
["bitfinex","SOLUSD",1750229371792,11.37556584,147.24,147.17,30.16051542]
["bitfinex","SOLUSD",1750229371793,26.0,147.23,147.17,30.16051542]
["bitfinex","SOLUSD",1750229371981,26.0,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1750229371982,6.37849464,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750229372305,6.37849464,147.2,147.18,28.4]
["bitfinex","SOLUSD",1750229372878,26.0,147.23,147.18,28.4]
["bitfinex","SOLUSD",1750229373107,6.37849464,147.2,147.18,28.4]
["bitfinex","SOLUSD",1750229373890,6.37849464,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229374082,6.37849464,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750229374490,6.37849464,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750229376689,147.9,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750229384795,152.91876592,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750229385208,147.9,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750229387697,154.27849464,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750229390942,154.27849464,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229391217,159.30168124,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229391523,152.92245956,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229392199,147.9,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229398608,154.27849464,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229398808,147.9,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229399528,152.92466678,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750229401326,164.33029906,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229401529,166.84416285,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229401926,161.81949607,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229402222,166.84817644,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229402809,159.30563228,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229403527,161.82089618,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229404307,155.44240154,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229404508,159.30563228,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229405719,152.92713764,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229405917,159.30563228,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229406646,152.92713764,147.2,147.19,13.0139398]
["bitfinex","SOLUSD",1750229406831,147.9,147.2,147.19,41.2339398]
["bitfinex","SOLUSD",1750229410646,147.9,147.2,147.19,47.61243444]
["bitfinex","SOLUSD",1750229411824,147.9,147.2,147.19,41.2339398]
["bitfinex","SOLUSD",1750229412026,147.9,147.2,147.19,47.61243444]
["bitfinex","SOLUSD",1750229412922,147.9,147.2,147.19,41.2339398]
["bitfinex","SOLUSD",1750229413128,147.9,147.2,147.19,47.61243444]
["bitfinex","SOLUSD",1750229413629,6.37849464,147.25,147.19,47.61243444]
["bitfinex","SOLUSD",1750229413630,147.9,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1750229413830,147.9,147.24,147.21,34.57849464]
["bitfinex","SOLUSD",1750229414640,147.9,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750229414846,147.9,147.24,147.23,28.2]
["bitfinex","SOLUSD",1750229416432,147.9,147.24,147.23,34.992094]
["bitfinex","SOLUSD",1750229419330,147.9,147.24,147.23,41.37058864]
["bitfinex","SOLUSD",1750229420256,147.9,147.24,147.23,34.992094]
["bitfinex","SOLUSD",1750229420742,147.9,147.24,147.23,41.37058864]
["bitfinex","SOLUSD",1750229421137,147.9,147.28,147.23,94.09891679]
["bitfinex","SOLUSD",1750229421333,147.9,147.28,147.25,6.37849464]
["bitfinex","SOLUSD",1750229421535,147.9,147.28,147.26,34.36]
["bitfinex","SOLUSD",1750229421736,154.27849464,147.28,147.26,34.36]
["bitfinex","SOLUSD",1750229422054,147.9,147.28,147.26,34.36]
["bitfinex","SOLUSD",1750229422958,147.9,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750229425359,154.27849464,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750229426350,12.75698928,147.28,147.26,13.01054478]
["bitfinex","SOLUSD",1750229426558,6.37849464,147.27,147.26,13.01054478]
["bitfinex","SOLUSD",1750229427054,13.99389464,147.27,147.26,6.22]
["bitfinex","SOLUSD",1750229427845,13.99389464,147.27,147.26,13.0107103]
["bitfinex","SOLUSD",1750229428042,7.74439464,147.27,147.26,13.0107103]
["bitfinex","SOLUSD",1750229428247,6.37849464,147.27,147.26,13.0107103]
["bitfinex","SOLUSD",1750229438137,6.37849464,147.27,147.26,6.22]
["bitfinex","SOLUSD",1750229439172,11.38647754,147.27,147.26,6.22]
["bitfinex","SOLUSD",1750229439474,30.0361264,147.27,147.26,6.22]
["bitfinex","SOLUSD",1750229440348,32.53967075,147.27,147.26,6.22]
["bitfinex","SOLUSD",1750229442771,32.53967075,147.27,147.22,6.14]
["bitfinex","SOLUSD",1750229442951,6.37849464,147.23,147.22,6.14]
["bitfinex","SOLUSD",1750229444671,6.37849464,147.23,147.22,12.93255535]
["bitfinex","SOLUSD",1750229445991,147.9,147.26,147.22,12.93255535]
["bitfinex","SOLUSD",1750229446194,18.64964886,147.27,147.22,12.93255535]
["bitfinex","SOLUSD",1750229446195,6.37849464,147.23,147.22,12.93255535]
["bitfinex","SOLUSD",1750229451792,48.79730448,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1750229452083,6.37849464,147.19,147.18,12.93440141]
["bitfinex","SOLUSD",1750229454587,6.37849464,147.2,147.18,12.93440141]
["bitfinex","SOLUSD",1750229455080,6.37849464,147.2,147.18,29.92040494]
["bitfinex","SOLUSD",1750229455291,11.39373498,147.21,147.18,29.92040494]
["bitfinex","SOLUSD",1750229455492,26.0,147.23,147.18,29.92040494]
["bitfinex","SOLUSD",1750229455685,6.37849464,147.21,147.18,29.92040494]
["bitfinex","SOLUSD",1750229457178,6.37849464,147.21,147.18,57.90040494]
["bitfinex","SOLUSD",1750229458377,6.37849464,147.19,147.18,57.90040494]
["bitfinex","SOLUSD",1750229458578,6.37849464,147.19,147.18,29.92040494]
["bitfinex","SOLUSD",1750229459285,6.37849464,147.19,147.18,12.93440141]
["bitfinex","SOLUSD",1750229461686,147.9,147.21,147.18,29.92040494]
["bitfinex","SOLUSD",1750229461874,154.27849464,147.21,147.18,29.92040494]
["bitfinex","SOLUSD",1750229463197,6.37849464,147.2,147.18,29.92040494]
["bitfinex","SOLUSD",1750229463800,6.37849464,147.19,147.18,29.92040494]
["bitfinex","SOLUSD",1750229464299,6.37849464,147.19,147.18,12.93440141]
["bitfinex","SOLUSD",1750229466279,18.64964886,147.22,147.18,12.93440141]
["bitfinex","SOLUSD",1750229466491,6.37849464,147.19,147.18,12.93440141]
["bitfinex","SOLUSD",1750229467800,6.37849464,147.2,147.18,12.93440141]
["bitfinex","SOLUSD",1750229469085,6.37849464,147.19,147.18,12.93440141]
["bitfinex","SOLUSD",1750229474374,6.37849464,147.19,147.15,31.0355303]
["bitfinex","SOLUSD",1750229474375,26.0,147.16,147.15,31.0355303]
["bitfinex","SOLUSD",1750229474587,26.0,147.16,147.1,1.544]
["bitfinex","SOLUSD",1750229474588,32.37849464,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750229474798,6.37849464,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750229474970,26.0,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750229475174,32.37849464,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750229475403,6.37849464,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750229476720,147.9,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750229477004,154.27849464,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750229477599,6.37849464,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750229480583,6.37849464,147.13,147.11,12.87751287]
["bitfinex","SOLUSD",1750229480894,6.37849464,147.12,147.11,12.87751287]
["bitfinex","SOLUSD",1750229481295,6.37849464,147.12,147.11,6.08]
["bitfinex","SOLUSD",1750229481980,51.0281435,147.12,147.11,6.08]
["bitfinex","SOLUSD",1750229482207,56.0272249,147.12,147.11,6.08]
["bitfinex","SOLUSD",1750229482382,51.0281435,147.12,147.11,6.08]
["bitfinex","SOLUSD",1750229482587,61.01669485,147.12,147.11,6.08]
["bitfinex","SOLUSD",1750229484393,56.02097011,147.12,147.11,6.08]
["bitfinex","SOLUSD",1750229484693,51.0281435,147.12,147.11,6.08]
["bitfinex","SOLUSD",1750229484892,25.0281435,147.12,147.11,6.08]
["bitfinex","SOLUSD",1750229485094,26.0,147.1,147.08,6.79889075]
["bitfinex","SOLUSD",1750229485313,154.27849464,147.09,147.08,6.79889075]
["bitfinex","SOLUSD",1750229485811,154.27849464,147.09,147.06,67.11939504]
["bitfinex","SOLUSD",1750229485812,154.27849464,147.09,147.07,6.79932569]
["bitfinex","SOLUSD",1750229485994,154.27849464,147.08,147.07,6.79932569]
["bitfinex","SOLUSD",1750229489402,6.37849464,147.08,147.07,6.79932569]
["bitfinex","SOLUSD",1750229489608,6.37849464,147.09,147.07,6.79932569]
["bitfinex","SOLUSD",1750229489803,6.37849464,147.08,147.07,6.79932569]
["bitfinex","SOLUSD",1750229493910,26.0,147.1,147.07,6.79932569]
["bitfinex","SOLUSD",1750229494117,6.37849464,147.09,147.07,6.79932569]
["bitfinex","SOLUSD",1750229495407,32.37849464,147.1,147.07,23.79803378]
["bitfinex","SOLUSD",1750229495611,32.37849464,147.1,147.07,51.79803378]
["bitfinex","SOLUSD",1750229496042,4.97350083,147.14,147.07,58.17652842]
["bitfinex","SOLUSD",1750229496235,6.37849464,147.11,147.08,1.6402]
["bitfinex","SOLUSD",1750229496411,1.3659,147.16,147.08,1.6402]
["bitfinex","SOLUSD",1750229496412,6.37849464,147.12,147.08,1.6402]
["bitfinex","SOLUSD",1750229496613,6.37849464,147.11,147.08,1.6402]
["bitfinex","SOLUSD",1750229496943,6.37849464,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750229497834,32.37849464,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1750229498065,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750229498237,32.37849464,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750229500038,38.75698928,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750229500551,32.37849464,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750229500845,38.75698928,147.08,147.06,12.87978861]
["bitfinex","SOLUSD",1750229501060,6.37849464,147.07,147.06,12.87978861]
["bitfinex","SOLUSD",1750229501267,26.0,147.08,147.06,12.87978861]
["bitfinex","SOLUSD",1750229501636,6.37849464,147.07,147.06,12.87978861]
["bitfinex","SOLUSD",1750229502949,32.37849464,147.07,147.06,12.87978861]
["bitfinex","SOLUSD",1750229504849,6.37849464,147.07,147.06,12.87978861]
["bitfinex","SOLUSD",1750229505054,6.37849464,147.08,147.06,29.87965261]
["bitfinex","SOLUSD",1750229505253,6.37849464,147.07,147.06,29.87965261]
["bitfinex","SOLUSD",1750229505629,6.37849464,147.08,147.06,29.87965261]
["bitfinex","SOLUSD",1750229510467,147.9,147.09,147.06,29.87965261]
["bitfinex","SOLUSD",1750229510627,6.37849464,147.08,147.06,29.87965261]
["bitfinex","SOLUSD",1750229510827,6.37849464,147.07,147.06,29.87965261]
["bitfinex","SOLUSD",1750229512960,6.37849464,147.07,147.06,12.87978861]
["bitfinex","SOLUSD",1750229518749,6.37849464,147.08,147.06,12.87978861]
["bitfinex","SOLUSD",1750229518952,147.9,147.07,147.06,12.87978861]
["bitfinex","SOLUSD",1750229522980,54.15493094,147.14,147.07,7.8019]
["bitfinex","SOLUSD",1750229522981,154.27849464,147.13,147.07,7.8019]
["bitfinex","SOLUSD",1750229523150,154.27849464,147.13,147.08,30.17506793]
["bitfinex","SOLUSD",1750229523350,6.37849464,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750229523847,6.37849464,147.12,147.08,30.17506793]
["bitfinex","SOLUSD",1750229525662,147.9,147.13,147.09,6.37849464]
["bitfinex","SOLUSD",1750229525861,147.9,147.13,147.1,6.37849464]
["bitfinex","SOLUSD",1750229526753,147.9,147.13,147.11,6.37849464]
["bitfinex","SOLUSD",1750229527075,147.9,147.13,147.12,6.1]
["bitfinex","SOLUSD",1750229527657,147.9,147.13,147.12,12.89717237]
["bitfinex","SOLUSD",1750229532566,147.9,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750229532760,147.9,147.13,147.12,12.89717237]
["bitfinex","SOLUSD",1750229536183,147.9,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750229536485,147.9,147.13,147.12,12.89717237]
["bitfinex","SOLUSD",1750229537785,147.9,147.13,147.12,6.1]
["bitfinex","SOLUSD",1750229538270,147.9,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750229538477,147.9,147.13,147.12,6.1]
["bitfinex","SOLUSD",1750229539381,147.9,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750229539599,147.9,147.13,147.12,12.89717237]
["bitfinex","SOLUSD",1750229539880,147.9,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750229540182,147.9,147.13,147.12,12.89717237]
["bitfinex","SOLUSD",1750229540668,147.9,147.13,147.12,6.1]
["bitfinex","SOLUSD",1750229542082,147.9,147.13,147.12,12.89717237]
["bitfinex","SOLUSD",1750229546476,147.9,147.13,147.12,19.27566701]
["bitfinex","SOLUSD",1750229550592,147.9,147.13,147.12,12.89717237]
["bitfinex","SOLUSD",1750229550793,147.9,147.13,147.12,19.27566701]
["bitfinex","SOLUSD",1750229552591,147.9,147.13,147.12,21.08649015]
["bitfinex","SOLUSD",1750229558498,147.9,147.13,147.12,14.70799551]
["bitfinex","SOLUSD",1750229558699,147.9,147.13,147.12,21.08649015]
["bitfinex","SOLUSD",1750229560096,147.9,147.13,147.12,14.70799551]
["bitfinex","SOLUSD",1750229560299,147.9,147.13,147.12,21.08649015]
["bitfinex","SOLUSD",1750229565983,147.9,147.13,147.12,12.87717237]
["bitfinex","SOLUSD",1750229566182,147.9,147.13,147.12,40.85717237]
["bitfinex","SOLUSD",1750229566377,147.9,147.13,147.12,47.23566701]
["bitfinex","SOLUSD",1750229567998,147.9,147.13,147.12,19.25566701]
["bitfinex","SOLUSD",1750229568196,147.9,147.13,147.12,47.23566701]
["bitfinex","SOLUSD",1750229569708,147.9,147.13,147.12,47.51999015]
["bitfinex","SOLUSD",1750229576623,147.9,147.13,147.12,41.14149551]
["bitfinex","SOLUSD",1750229576875,147.9,147.13,147.12,47.51999015]
["bitfinex","SOLUSD",1750229580123,147.9,147.17,147.13,18.933972]
["bitfinex","SOLUSD",1750229580326,147.9,147.17,147.16,6.37849464]
["bitfinex","SOLUSD",1750229580530,147.9,147.17,147.16,34.35849464]
["bitfinex","SOLUSD",1750229581406,147.9,147.17,147.16,27.98]
["bitfinex","SOLUSD",1750229581632,147.9,147.17,147.16,34.35849464]
["bitfinex","SOLUSD",1750229581933,147.9,147.2,147.16,34.35849464]
["bitfinex","SOLUSD",1750229582110,147.9,147.2,147.18,6.37849464]
["bitfinex","SOLUSD",1750229582436,147.9,147.2,147.19,34.06]
["bitfinex","SOLUSD",1750229584423,147.9,147.2,147.19,47.23243444]
["bitfinex","SOLUSD",1750229584738,147.9,147.2,147.19,47.51675758]
["bitfinex","SOLUSD",1750229584924,154.27849464,147.25,147.19,64.50160709]
["bitfinex","SOLUSD",1750229585101,154.27849464,147.25,147.21,6.37849464]
["bitfinex","SOLUSD",1750229585303,154.27849464,147.25,147.22,27.98]
["bitfinex","SOLUSD",1750229586337,154.27849464,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750229587425,147.9,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750229587741,154.27849464,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750229589920,147.9,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750229600345,154.27849464,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750229600821,151.99600474,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750229601241,151.99600474,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750229601545,30.09600474,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750229602247,4.09600474,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750229602837,6.40264175,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750229605943,6.40264175,147.21,147.19,12.87382962]
["bitfinex","SOLUSD",1750229606117,6.40264175,147.2,147.19,12.87382962]
["bitfinex","SOLUSD",1750229609651,26.0,147.21,147.19,12.87382962]
["bitfinex","SOLUSD",1750229609847,6.40264175,147.2,147.19,12.87382962]
["bitfinex","SOLUSD",1750229611538,18.64964886,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750229611744,6.40264175,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750229613948,4.98432885,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1750229614260,6.40264175,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750229614957,147.9,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750229615262,6.40264175,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750229615645,147.9,147.18,147.16,6.40264175]
["bitfinex","SOLUSD",1750229615865,147.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750229619644,147.9,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750229620565,147.9,147.18,147.16,13.19796656]
["bitfinex","SOLUSD",1750229624262,147.9,147.18,147.17,27.96]
["bitfinex","SOLUSD",1750229624459,147.9,147.18,147.17,34.75486308]
["bitfinex","SOLUSD",1750229626070,147.9,147.18,147.17,40.81486308]
["bitfinex","SOLUSD",1750229632464,147.9,147.18,147.17,47.21750483]
["bitfinex","SOLUSD",1750229633063,147.9,147.18,147.17,40.81486308]
["bitfinex","SOLUSD",1750229635774,26.0,147.23,147.17,40.81486308]
["bitfinex","SOLUSD",1750229635775,147.9,147.22,147.17,98.32113951]
["bitfinex","SOLUSD",1750229635959,147.9,147.22,147.17,91.91849776]
["bitfinex","SOLUSD",1750229636163,147.9,147.22,147.18,6.40264175]
["bitfinex","SOLUSD",1750229636363,154.30264175,147.22,147.19,27.94]
["bitfinex","SOLUSD",1750229636767,147.9,147.22,147.19,27.94]
["bitfinex","SOLUSD",1750229636970,154.30264175,147.22,147.19,27.94]
["bitfinex","SOLUSD",1750229637570,154.30264175,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750229637758,6.40264175,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750229640784,147.9,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750229641282,147.9,147.22,147.21,6.06]
["bitfinex","SOLUSD",1750229642765,154.30264175,147.22,147.21,12.85301677]
["bitfinex","SOLUSD",1750229643170,6.40264175,147.22,147.21,12.85301677]
["bitfinex","SOLUSD",1750229645677,16.3964717,147.23,147.21,12.85301677]
["bitfinex","SOLUSD",1750229645984,26.0,147.24,147.21,29.83555871]
["bitfinex","SOLUSD",1750229646184,16.40004414,147.23,147.21,57.77555871]
["bitfinex","SOLUSD",1750229646367,6.40264175,147.23,147.21,57.77555871]
["bitfinex","SOLUSD",1750229646892,32.40264175,147.24,147.21,57.77555871]
["bitfinex","SOLUSD",1750229647091,9.99588661,147.23,147.21,57.77555871]
["bitfinex","SOLUSD",1750229647384,32.40264175,147.24,147.21,57.77555871]
["bitfinex","SOLUSD",1750229647385,26.0,147.24,147.21,57.77555871]
["bitfinex","SOLUSD",1750229647588,6.40264175,147.25,147.21,57.77555871]
["bitfinex","SOLUSD",1750229647803,6.40264175,147.25,147.21,64.17820046]
["bitfinex","SOLUSD",1750229647999,6.40264175,147.26,147.22,6.40264175]
["bitfinex","SOLUSD",1750229648204,4.99729153,147.25,147.23,27.94]
["bitfinex","SOLUSD",1750229648401,6.40264175,147.26,147.23,27.94]
["bitfinex","SOLUSD",1750229648604,32.40264175,147.26,147.23,27.94]
["bitfinex","SOLUSD",1750229649272,6.40264175,147.25,147.23,27.94]
["bitfinex","SOLUSD",1750229649894,16.39021098,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750229650064,11.39671682,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750229650873,6.40264175,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750229651073,26.0,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750229651268,6.40264175,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750229657799,11.40368807,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750229658597,16.40707779,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750229658898,16.40868307,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750229659997,11.40529335,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750229660906,32.40264175,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750229661286,26.0,147.26,147.25,27.92]
["bitfinex","SOLUSD",1750229661488,37.40668035,147.26,147.25,27.92]
["bitfinex","SOLUSD",1750229662702,37.40668035,147.26,147.25,34.71117147]
["bitfinex","SOLUSD",1750229664285,31.0040386,147.26,147.25,34.71117147]
["bitfinex","SOLUSD",1750229664484,37.40668035,147.26,147.25,34.71117147]
["bitfinex","SOLUSD",1750229664887,31.0040386,147.26,147.25,34.71117147]
["bitfinex","SOLUSD",1750229665096,26.0,147.26,147.25,34.71117147]
["bitfinex","SOLUSD",1750229665302,30.09437998,147.26,147.25,34.71117147]
["bitfinex","SOLUSD",1750229665607,42.83972739,147.29,147.25,51.68910016]
["bitfinex","SOLUSD",1750229665910,4.09437998,147.27,147.25,51.68910016]
["bitfinex","SOLUSD",1750229669414,4.09437998,147.26,147.25,51.68910016]
["bitfinex","SOLUSD",1750229674712,4.09437998,147.26,147.25,57.74910016]
["bitfinex","SOLUSD",1750229675119,42.83972739,147.29,147.25,57.74910016]
["bitfinex","SOLUSD",1750229675303,4.09437998,147.27,147.25,57.74910016]
["bitfinex","SOLUSD",1750229678621,4.09437998,147.26,147.25,57.74910016]
["bitfinex","SOLUSD",1750229679220,42.83972739,147.29,147.25,57.74910016]
["bitfinex","SOLUSD",1750229679421,4.09437998,147.26,147.25,57.74910016]
["bitfinex","SOLUSD",1750229688926,147.9,147.28,147.25,57.74910016]
["bitfinex","SOLUSD",1750229690026,147.9,147.28,147.26,27.9]
["bitfinex","SOLUSD",1750229690209,4.09437998,147.27,147.26,27.9]
["bitfinex","SOLUSD",1750229690410,147.9,147.28,147.26,27.9]
["bitfinex","SOLUSD",1750229690621,4.09437998,147.27,147.26,27.9]
["bitfinex","SOLUSD",1750229690821,4.09437998,147.27,147.26,27.88]
["bitfinex","SOLUSD",1750229691028,4.09437998,147.27,147.26,34.6707103]
["bitfinex","SOLUSD",1750229696634,30.09437998,147.27,147.26,34.6707103]
["bitfinex","SOLUSD",1750229699135,26.0,147.27,147.26,34.6707103]
["bitfinex","SOLUSD",1750229699435,30.09437998,147.27,147.26,34.6707103]
["bitfinex","SOLUSD",1750229700136,26.0,147.27,147.26,34.6707103]
["bitfinex","SOLUSD",1750229700324,30.09437998,147.27,147.26,34.6707103]
["bitfinex","SOLUSD",1750229701635,16.83972739,147.29,147.26,55.74186605]
["bitfinex","SOLUSD",1750229701950,16.83972739,147.29,147.27,4.09437998]
["bitfinex","SOLUSD",1750229702110,16.83972739,147.29,147.28,27.88]
["bitfinex","SOLUSD",1750229702310,16.83972739,147.29,147.28,34.66978815]
["bitfinex","SOLUSD",1750229702530,147.9,147.3,147.28,34.81194972]
["bitfinex","SOLUSD",1750229702737,147.9,147.3,147.29,4.37870312]
["bitfinex","SOLUSD",1750229703032,4.09437998,147.34,147.29,4.23654155]
["bitfinex","SOLUSD",1750229703225,4.09437998,147.34,147.3,31.97437998]
["bitfinex","SOLUSD",1750229703423,4.09437998,147.33,147.31,6.04]
["bitfinex","SOLUSD",1750229703621,4.09437998,147.34,147.32,27.88]
["bitfinex","SOLUSD",1750229704024,4.09437998,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750229704832,6.38973915,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750229706238,26.0,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750229706543,6.38973915,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750229706745,6.38973915,147.34,147.33,34.66748387]
["bitfinex","SOLUSD",1750229710330,44.8979439,147.35,147.33,34.66748387]
["bitfinex","SOLUSD",1750229711060,32.38973915,147.35,147.33,34.66748387]
["bitfinex","SOLUSD",1750229711237,6.38973915,147.35,147.33,34.66748387]
["bitfinex","SOLUSD",1750229711433,11.39157054,147.35,147.33,34.66748387]
["bitfinex","SOLUSD",1750229711654,6.38973915,147.35,147.33,34.66748387]
["bitfinex","SOLUSD",1750229713757,37.38928577,147.37,147.33,51.63619356]
["bitfinex","SOLUSD",1750229713928,6.38973915,147.35,147.33,51.63619356]
["bitfinex","SOLUSD",1750229714936,6.38973915,147.36,147.33,51.63619356]
["bitfinex","SOLUSD",1750229715650,6.38973915,147.35,147.33,51.63619356]
["bitfinex","SOLUSD",1750229715851,6.38973915,147.34,147.33,51.63619356]
["bitfinex","SOLUSD",1750229716064,6.38973915,147.35,147.33,51.63619356]
["bitfinex","SOLUSD",1750229718342,26.0,147.38,147.33,51.63619356]
["bitfinex","SOLUSD",1750229718545,6.38973915,147.36,147.33,51.63619356]
["bitfinex","SOLUSD",1750229720945,6.38973915,147.35,147.33,51.63619356]
["bitfinex","SOLUSD",1750229721541,6.38973915,147.36,147.33,51.63619356]
["bitfinex","SOLUSD",1750229721953,6.38973915,147.37,147.33,51.63619356]
["bitfinex","SOLUSD",1750229722253,32.38973915,147.38,147.34,6.38973915]
["bitfinex","SOLUSD",1750229722459,32.38973915,147.38,147.35,27.84]
["bitfinex","SOLUSD",1750229722750,147.9,147.37,147.35,27.84]
["bitfinex","SOLUSD",1750229722959,147.9,147.37,147.35,34.22973915]
["bitfinex","SOLUSD",1750229723769,147.9,147.37,147.36,6.38973915]
["bitfinex","SOLUSD",1750229724143,147.9,147.37,147.36,13.17584121]
["bitfinex","SOLUSD",1750229725469,147.9,147.44,147.36,30.28325793]
["bitfinex","SOLUSD",1750229725657,6.38973915,147.42,147.38,6.38973915]
["bitfinex","SOLUSD",1750229725852,6.38973915,147.42,147.37,33.86]
["bitfinex","SOLUSD",1750229725853,6.38973915,147.42,147.39,27.84]
["bitfinex","SOLUSD",1750229726049,6.38973915,147.41,147.39,27.84]
["bitfinex","SOLUSD",1750229726256,6.38973915,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750229726455,6.38973915,147.41,147.4,6.02]
["bitfinex","SOLUSD",1750229728462,6.38973915,147.41,147.4,12.80426051]
["bitfinex","SOLUSD",1750229729365,147.9,147.43,147.4,12.80426051]
["bitfinex","SOLUSD",1750229729569,6.38973915,147.42,147.41,27.84]
["bitfinex","SOLUSD",1750229731251,6.38973915,147.42,147.41,34.62380028]
["bitfinex","SOLUSD",1750229731866,26.0,147.42,147.41,27.84]
["bitfinex","SOLUSD",1750229732055,12.7794783,147.42,147.41,27.84]
["bitfinex","SOLUSD",1750229732367,12.7794783,147.42,147.4,33.86]
["bitfinex","SOLUSD",1750229732550,6.38973915,147.41,147.4,33.86]
["bitfinex","SOLUSD",1750229733151,6.38973915,147.41,147.4,40.64426051]
["bitfinex","SOLUSD",1750229737349,32.38973915,147.42,147.4,40.64426051]
["bitfinex","SOLUSD",1750229737558,6.38973915,147.41,147.4,40.64426051]
["bitfinex","SOLUSD",1750229740462,32.38973915,147.42,147.4,12.80426051]
["bitfinex","SOLUSD",1750229740664,32.38973915,147.42,147.41,27.82]
["bitfinex","SOLUSD",1750229740858,38.7794783,147.42,147.41,27.82]
["bitfinex","SOLUSD",1750229741850,43.75869371,147.42,147.4,40.62426051]
["bitfinex","SOLUSD",1750229742076,6.38973915,147.41,147.4,40.62426051]
["bitfinex","SOLUSD",1750229742277,32.38973915,147.42,147.4,40.62426051]
["bitfinex","SOLUSD",1750229742485,6.38973915,147.41,147.4,40.62426051]
["bitfinex","SOLUSD",1750229743975,11.38307897,147.41,147.4,40.62426051]
["bitfinex","SOLUSD",1750229744171,6.38973915,147.41,147.4,40.62426051]
["bitfinex","SOLUSD",1750229744363,6.38973915,147.41,147.4,12.80426051]
["bitfinex","SOLUSD",1750229744554,6.38973915,147.41,147.4,40.62426051]
["bitfinex","SOLUSD",1750229744875,11.38307897,147.41,147.4,40.62426051]
["bitfinex","SOLUSD",1750229745344,6.38973915,147.41,147.4,40.62426051]
["bitfinex","SOLUSD",1750229746169,11.38648142,147.41,147.4,40.62426051]
["bitfinex","SOLUSD",1750229749680,11.38648142,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1750229749863,6.38973915,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750229750063,6.38973915,147.37,147.36,40.60610206]
["bitfinex","SOLUSD",1750229750267,6.38973915,147.38,147.36,40.60610206]
["bitfinex","SOLUSD",1750229750479,5.00362508,147.4,147.36,40.60610206]
["bitfinex","SOLUSD",1750229750686,6.38973915,147.38,147.36,40.60610206]
["bitfinex","SOLUSD",1750229750867,6.38973915,147.38,147.37,27.82]
["bitfinex","SOLUSD",1750229751372,6.38973915,147.38,147.37,34.60564158]
["bitfinex","SOLUSD",1750229753659,5.00858819,147.4,147.37,34.60564158]
["bitfinex","SOLUSD",1750229753877,6.38973915,147.38,147.37,34.60564158]
["bitfinex","SOLUSD",1750229755470,11.39948995,147.38,147.37,34.60564158]
["bitfinex","SOLUSD",1750229757775,6.38973915,147.38,147.37,34.60564158]
["bitfinex","SOLUSD",1750229759189,147.9,147.39,147.37,34.60564158]
["bitfinex","SOLUSD",1750229759371,154.28973915,147.39,147.37,34.60564158]
["bitfinex","SOLUSD",1750229759564,5.0144882,147.38,147.37,34.60564158]
["bitfinex","SOLUSD",1750229761754,147.9,147.39,147.37,34.60564158]
["bitfinex","SOLUSD",1750229761975,147.9,147.39,147.37,40.99538073]
["bitfinex","SOLUSD",1750229762168,147.9,147.39,147.38,6.38973915]
["bitfinex","SOLUSD",1750229763283,147.9,147.39,147.38,13.17492031]
["bitfinex","SOLUSD",1750229766677,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750229772176,147.9,147.39,147.38,12.76518116]
["bitfinex","SOLUSD",1750229772396,147.9,147.39,147.38,40.56518116]
["bitfinex","SOLUSD",1750229773987,26.0,147.35,147.31,79.07951853]
["bitfinex","SOLUSD",1750229774187,6.38973915,147.32,147.31,79.07951853]
["bitfinex","SOLUSD",1750229774388,11.40589832,147.32,147.31,79.07951853]
["bitfinex","SOLUSD",1750229774815,11.40589832,147.32,147.3,12.76857212]
["bitfinex","SOLUSD",1750229774990,11.40589832,147.31,147.3,12.76857212]
["bitfinex","SOLUSD",1750229775318,6.38973915,147.33,147.3,57.54073776]
["bitfinex","SOLUSD",1750229775612,147.9,147.34,147.32,6.38973915]
["bitfinex","SOLUSD",1750229775894,147.9,147.34,147.33,34.58748387]
["bitfinex","SOLUSD",1750229776573,6.38973915,147.36,147.33,34.58748387]
["bitfinex","SOLUSD",1750229776894,5.01038819,147.35,147.33,34.58748387]
["bitfinex","SOLUSD",1750229777091,6.38973915,147.36,147.33,34.58748387]
["bitfinex","SOLUSD",1750229777494,6.38973915,147.36,147.33,51.55619356]
["bitfinex","SOLUSD",1750229778110,6.38973915,147.35,147.33,51.55619356]
["bitfinex","SOLUSD",1750229778909,6.38973915,147.36,147.33,51.55619356]
["bitfinex","SOLUSD",1750229781889,11.39661144,147.37,147.33,51.55619356]
["bitfinex","SOLUSD",1750229782094,6.38973915,147.37,147.33,51.55619356]
["bitfinex","SOLUSD",1750229783796,6.38973915,147.36,147.33,51.55619356]
["bitfinex","SOLUSD",1750229784110,6.38973915,147.35,147.33,51.55619356]
["bitfinex","SOLUSD",1750229785007,11.39452658,147.37,147.33,57.94593271]
["bitfinex","SOLUSD",1750229785194,6.38973915,147.37,147.33,57.94593271]
["bitfinex","SOLUSD",1750229785587,11.39415269,147.37,147.33,57.94593271]
["bitfinex","SOLUSD",1750229786289,6.38973915,147.37,147.33,57.94593271]
["bitfinex","SOLUSD",1750229790406,6.38973915,147.37,147.33,51.55619356]
["bitfinex","SOLUSD",1750229790907,6.38973915,147.36,147.33,51.55619356]
["bitfinex","SOLUSD",1750229794109,6.38973915,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750229799512,6.38973915,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750229799686,6.38973915,147.37,147.36,27.78]
["bitfinex","SOLUSD",1750229801513,6.38973915,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229804504,26.0,147.38,147.36,34.56610206]
["bitfinex","SOLUSD",1750229804706,6.38973915,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229814928,5.00775947,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229815107,11.39749862,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229819712,5.00775947,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229819913,11.39749862,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229821527,5.00775947,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229821729,11.39749862,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229821928,5.00775947,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229822135,11.39749862,147.37,147.36,34.56610206]
["bitfinex","SOLUSD",1750229822821,11.39749862,147.37,147.36,40.54610206]
["bitfinex","SOLUSD",1750229823716,5.00775947,147.37,147.36,40.54610206]
["bitfinex","SOLUSD",1750229823936,11.39749862,147.37,147.36,40.54610206]
["bitfinex","SOLUSD",1750229824844,9.09508996,147.37,147.36,40.54610206]
["bitfinex","SOLUSD",1750229832648,5.00775947,147.37,147.36,40.54610206]
["bitfinex","SOLUSD",1750229833152,9.09508996,147.37,147.36,40.54610206]
["bitfinex","SOLUSD",1750229835753,5.00775947,147.37,147.36,40.54610206]
["bitfinex","SOLUSD",1750229835933,9.09508996,147.37,147.36,40.54610206]
["bitfinex","SOLUSD",1750229837354,11.60695634,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229838250,17.85638961,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229838565,11.60695634,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229849743,11.62738822,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229850264,17.91262741,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229850464,11.62738822,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229850650,17.91262741,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229851965,11.62738822,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229852967,11.63164355,147.37,147.36,12.76610206]
["bitfinex","SOLUSD",1750229855574,17.91688274,147.37,147.36,5.98]
["bitfinex","SOLUSD",1750229856675,17.91688274,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750229856853,7.54431306,147.36,147.34,5.96]
["bitfinex","SOLUSD",1750229857052,11.63164355,147.35,147.34,5.96]
["bitfinex","SOLUSD",1750229857966,11.63164355,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229858778,11.63074055,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229860854,11.63038186,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229861577,11.62957188,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229862352,9.11552184,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229862677,11.62985561,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229862975,9.11552184,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229863167,11.62985561,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229863364,9.11552184,147.35,147.34,12.74702321]
["bitfinex","SOLUSD",1750229863579,60.26441676,147.35,147.3,5.94]
["bitfinex","SOLUSD",1750229863761,4.08733049,147.31,147.3,5.94]
["bitfinex","SOLUSD",1750229863957,9.11552184,147.31,147.3,5.94]
["bitfinex","SOLUSD",1750229864651,9.11552184,147.31,147.3,12.72886625]
["bitfinex","SOLUSD",1750229866282,11.62989122,147.31,147.3,5.94]
["bitfinex","SOLUSD",1750229866578,9.11552184,147.31,147.3,5.94]
["bitfinex","SOLUSD",1750229866750,11.62989122,147.31,147.3,5.94]
["bitfinex","SOLUSD",1750229866951,9.11552184,147.31,147.3,5.94]
["bitfinex","SOLUSD",1750229867152,11.62989122,147.31,147.3,5.94]
["bitfinex","SOLUSD",1750229867476,9.11552184,147.31,147.3,12.72886625]
["bitfinex","SOLUSD",1750229870971,4.08733049,147.31,147.3,12.72886625]
["bitfinex","SOLUSD",1750229871171,35.1119541,147.31,147.3,12.72886625]
["bitfinex","SOLUSD",1750229874581,5.02462361,147.31,147.3,12.72886625]
["bitfinex","SOLUSD",1750229874890,4.08733049,147.33,147.3,31.26363189]
["bitfinex","SOLUSD",1750229875188,4.08733049,147.34,147.3,31.26363189]
["bitfinex","SOLUSD",1750229875563,9.11113731,147.34,147.3,31.26363189]
["bitfinex","SOLUSD",1750229875772,4.08733049,147.34,147.3,31.26363189]
["bitfinex","SOLUSD",1750229876086,9.11113731,147.34,147.3,31.26363189]
["bitfinex","SOLUSD",1750229876386,4.08733049,147.34,147.3,31.26363189]
["bitfinex","SOLUSD",1750229876583,9.11113731,147.34,147.3,31.26363189]
["bitfinex","SOLUSD",1750229876880,4.08733049,147.34,147.3,31.26363189]
["bitfinex","SOLUSD",1750229877067,4.08733049,147.34,147.3,35.35096238]
["bitfinex","SOLUSD",1750229878080,151.98733049,147.35,147.31,4.37165363]
["bitfinex","SOLUSD",1750229878584,151.98733049,147.35,147.32,6.6161]
["bitfinex","SOLUSD",1750229878769,151.98733049,147.35,147.33,27.72]
["bitfinex","SOLUSD",1750229879685,151.98733049,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750229880273,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750229881893,147.9,147.35,147.34,10.8743537]
["bitfinex","SOLUSD",1750229882072,147.9,147.35,147.34,12.3881537]
["bitfinex","SOLUSD",1750229882771,147.9,147.35,147.34,8.30082321]
["bitfinex","SOLUSD",1750229882976,147.9,147.35,147.34,14.68647515]
["bitfinex","SOLUSD",1750229883181,147.9,147.35,147.34,8.30082321]
["bitfinex","SOLUSD",1750229886387,154.28565194,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750229886584,154.28565194,147.35,147.34,34.48702321]
["bitfinex","SOLUSD",1750229886977,147.9,147.35,147.34,34.48702321]
["bitfinex","SOLUSD",1750229887285,154.28565194,147.35,147.34,34.48702321]
["bitfinex","SOLUSD",1750229888112,147.9,147.35,147.34,34.48702321]
["bitfinex","SOLUSD",1750229890382,147.9,147.35,147.34,27.7]
["bitfinex","SOLUSD",1750229890585,147.9,147.35,147.34,33.64]
["bitfinex","SOLUSD",1750229892508,147.9,147.35,147.34,40.42702321]
["bitfinex","SOLUSD",1750229908013,4.08732899,147.37,147.34,57.39458123]
["bitfinex","SOLUSD",1750229908803,5.02334123,147.39,147.34,57.39458123]
["bitfinex","SOLUSD",1750229909117,4.08732899,147.37,147.34,57.39458123]
["bitfinex","SOLUSD",1750229912995,5.02690593,147.39,147.34,57.39458123]
["bitfinex","SOLUSD",1750229913211,4.08732899,147.37,147.34,57.39458123]
["bitfinex","SOLUSD",1750229914653,4.08732899,147.36,147.35,5.92]
["bitfinex","SOLUSD",1750229914920,4.08732899,147.36,147.35,33.58]
["bitfinex","SOLUSD",1750229916108,4.08732899,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229916617,151.98732899,147.37,147.35,40.3665626]
["bitfinex","SOLUSD",1750229918395,147.9,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229919505,152.94556543,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229923227,157.03289442,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229926504,152.94556543,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229926906,155.47191753,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229927107,155.47191483,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229928931,155.47116637,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229929830,152.94556543,147.36,147.35,40.3665626]
["bitfinex","SOLUSD",1750229942040,11.65785022,147.36,147.35,40.3465626]
["bitfinex","SOLUSD",1750229942624,9.13289442,147.36,147.35,40.3465626]
["bitfinex","SOLUSD",1750229942846,11.65781195,147.36,147.35,40.3465626]
["bitfinex","SOLUSD",1750229943717,9.13289442,147.36,147.35,40.3465626]
["bitfinex","SOLUSD",1750229944116,11.65783888,147.36,147.35,40.3465626]
["bitfinex","SOLUSD",1750229944320,5.04556543,147.36,147.35,40.3465626]
["bitfinex","SOLUSD",1750229954648,9.13289442,147.36,147.35,40.3465626]
["bitfinex","SOLUSD",1750229955543,11.65720704,147.36,147.35,40.3465626]
["bitfinex","SOLUSD",1750229956538,11.65720704,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750229956850,11.65720704,147.36,147.35,40.2865626]
["bitfinex","SOLUSD",1750229958455,9.13289442,147.36,147.35,40.2865626]
["bitfinex","SOLUSD",1750229958751,11.65655209,147.36,147.35,40.2865626]
["bitfinex","SOLUSD",1750229959355,11.65655209,147.36,147.35,12.6665626]
["bitfinex","SOLUSD",1750229959530,11.65655209,147.36,147.35,40.2865626]
["bitfinex","SOLUSD",1750229959931,11.65655209,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1750229960247,4.08732899,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1750229960547,4.08732899,147.33,147.32,33.5]
["bitfinex","SOLUSD",1750229961036,4.08732899,147.33,147.32,40.28794461]
["bitfinex","SOLUSD",1750229961237,4.08732899,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750229961541,4.08732899,147.33,147.32,40.28794461]
["bitfinex","SOLUSD",1750229962647,4.08732899,147.34,147.32,57.25780613]
["bitfinex","SOLUSD",1750229963234,4.08732899,147.33,147.32,29.63780613]
["bitfinex","SOLUSD",1750229963556,4.08732899,147.33,147.32,57.25780613]
["bitfinex","SOLUSD",1750229963933,4.08732899,147.33,147.32,29.63780613]
["bitfinex","SOLUSD",1750229964139,4.08732899,147.33,147.32,57.25780613]
["bitfinex","SOLUSD",1750229969952,4.08732899,147.34,147.32,57.25780613]
["bitfinex","SOLUSD",1750229970267,147.9,147.35,147.32,57.25780613]
["bitfinex","SOLUSD",1750229970442,5.04170336,147.34,147.32,57.25780613]
["bitfinex","SOLUSD",1750229970765,151.98732899,147.35,147.32,57.25780613]
["bitfinex","SOLUSD",1750229971071,5.04154825,147.34,147.32,57.25780613]
["bitfinex","SOLUSD",1750229971258,151.98732899,147.35,147.32,57.25780613]
["bitfinex","SOLUSD",1750229971573,5.04143682,147.34,147.32,29.63780613]
["bitfinex","SOLUSD",1750229971761,4.08732899,147.34,147.33,27.62]
["bitfinex","SOLUSD",1750229972068,9.12864611,147.34,147.33,27.62]
["bitfinex","SOLUSD",1750229972765,9.12864611,147.34,147.33,34.40748387]
["bitfinex","SOLUSD",1750229973262,5.04131712,147.34,147.33,34.40748387]
["bitfinex","SOLUSD",1750229973475,151.98732899,147.35,147.33,38.49481286]
["bitfinex","SOLUSD",1750229973476,147.9,147.35,147.33,38.49481286]
["bitfinex","SOLUSD",1750229974738,147.9,147.35,147.33,34.40748387]
["bitfinex","SOLUSD",1750229977946,147.9,147.35,147.33,38.49481286]
["bitfinex","SOLUSD",1750229980161,147.9,147.35,147.33,34.40748387]
["bitfinex","SOLUSD",1750229981265,147.9,147.35,147.33,38.49481286]
["bitfinex","SOLUSD",1750229990591,147.9,147.35,147.34,12.64702321]
["bitfinex","SOLUSD",1750229991157,157.02895663,147.35,147.34,40.24702321]
["bitfinex","SOLUSD",1750229993991,152.94162764,147.35,147.34,40.24702321]
["bitfinex","SOLUSD",1750229995188,5.04162764,147.35,147.34,40.24702321]
["bitfinex","SOLUSD",1750229996189,9.12895663,147.35,147.34,40.24702321]
["bitfinex","SOLUSD",1750229998266,11.65133771,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750229998794,11.65133771,147.35,147.34,34.36702321]
["bitfinex","SOLUSD",1750229999085,11.65133898,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750230000387,28.00065494,147.35,147.32,6.78789355]
["bitfinex","SOLUSD",1750230000558,26.0,147.31,147.3,5.86]
["bitfinex","SOLUSD",1750230000758,37.64348982,147.31,147.3,5.86]
["bitfinex","SOLUSD",1750230001164,37.64348982,147.31,147.25,60.97696065]
["bitfinex","SOLUSD",1750230001165,26.0,147.27,147.25,56.65113022]
["bitfinex","SOLUSD",1750230001391,9.12895663,147.26,147.25,12.65113022]
["bitfinex","SOLUSD",1750230001685,5.04162764,147.26,147.25,12.65113022]
["bitfinex","SOLUSD",1750230002368,7.55609716,147.26,147.25,12.65113022]
["bitfinex","SOLUSD",1750230002768,7.7393,147.3,147.25,57.20905891]
["bitfinex","SOLUSD",1750230002769,5.02908067,147.27,147.25,57.20905891]
["bitfinex","SOLUSD",1750230002989,4.08732899,147.28,147.25,57.20905891]
["bitfinex","SOLUSD",1750230003289,4.08732899,147.27,147.25,57.20905891]
["bitfinex","SOLUSD",1750230003506,9.11262005,147.28,147.25,57.20905891]
["bitfinex","SOLUSD",1750230003785,4.08732899,147.28,147.25,57.20905891]
["bitfinex","SOLUSD",1750230004985,4.08732899,147.27,147.25,57.20905891]
["bitfinex","SOLUSD",1750230005384,4.08732899,147.28,147.25,57.20905891]
["bitfinex","SOLUSD",1750230005573,5.02086448,147.29,147.25,61.2963879]
["bitfinex","SOLUSD",1750230005574,9.10819347,147.29,147.25,61.2963879]
["bitfinex","SOLUSD",1750230005780,9.10819347,147.29,147.25,57.20905891]
["bitfinex","SOLUSD",1750230006177,4.08732899,147.29,147.25,57.20905891]
["bitfinex","SOLUSD",1750230006580,147.9,147.3,147.27,4.08732899]
["bitfinex","SOLUSD",1750230006890,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750230008181,151.98732899,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750230008890,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750230009194,151.98732899,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750230010377,157.00574889,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750230010695,151.98732899,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750230010878,159.31337663,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750230011197,6.39522516,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750230012097,26.0,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750230012300,6.39522516,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750230014402,147.9,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750230014575,154.29522516,147.29,147.26,51.34748607]
["bitfinex","SOLUSD",1750230014771,6.39522516,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750230015394,6.39522516,147.3,147.26,51.34748607]
["bitfinex","SOLUSD",1750230015896,6.39522516,147.29,147.26,51.34748607]
["bitfinex","SOLUSD",1750230016891,6.39522516,147.3,147.26,51.34748607]
["bitfinex","SOLUSD",1750230017082,6.39522516,147.29,147.26,51.34748607]
["bitfinex","SOLUSD",1750230018411,21.60904985,147.31,147.27,6.39522516]
["bitfinex","SOLUSD",1750230018709,21.60904985,147.31,147.28,27.58]
["bitfinex","SOLUSD",1750230019082,28.00427501,147.31,147.28,27.58]
["bitfinex","SOLUSD",1750230020187,6.39522516,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750230021688,21.60904985,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750230022415,6.39522516,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750230022614,6.39522516,147.32,147.3,27.58]
["bitfinex","SOLUSD",1750230022805,147.9,147.33,147.31,5.86]
["bitfinex","SOLUSD",1750230023302,147.9,147.33,147.32,27.58]
["bitfinex","SOLUSD",1750230023715,154.29522516,147.33,147.32,27.58]
["bitfinex","SOLUSD",1750230024419,154.29522516,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230025200,147.9,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230028501,154.29522516,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230028704,147.9,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230029510,147.9,147.33,147.32,40.76316977]
["bitfinex","SOLUSD",1750230030294,147.9,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230033897,154.29522516,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230034608,147.9,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230036104,154.29522516,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230037023,154.29522516,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750230037326,154.29522516,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230039821,147.9,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230040631,154.29522516,147.33,147.32,34.36794461]
["bitfinex","SOLUSD",1750230040829,159.31777945,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750230041128,32.39522516,147.35,147.29,12.64913674]
["bitfinex","SOLUSD",1750230041129,32.39522516,147.31,147.29,12.64913674]
["bitfinex","SOLUSD",1750230041429,155.43551799,147.32,147.29,12.64913674]
["bitfinex","SOLUSD",1750230041430,32.39522516,147.3,147.29,5.86]
["bitfinex","SOLUSD",1750230041601,37.41805228,147.3,147.29,5.86]
["bitfinex","SOLUSD",1750230042813,39.93047022,147.3,147.29,5.86]
["bitfinex","SOLUSD",1750230043007,5.02282712,147.3,147.29,5.86]
["bitfinex","SOLUSD",1750230043231,11.41805228,147.3,147.29,5.86]
["bitfinex","SOLUSD",1750230043806,11.41805228,147.3,147.29,12.64932717]
["bitfinex","SOLUSD",1750230044218,11.41805228,147.3,147.29,40.20932717]
["bitfinex","SOLUSD",1750230047236,5.02282712,147.31,147.29,40.20932717]
["bitfinex","SOLUSD",1750230047436,6.39522516,147.3,147.29,40.20932717]
["bitfinex","SOLUSD",1750230048823,11.42540584,147.31,147.29,40.20932717]
["bitfinex","SOLUSD",1750230049142,6.39522516,147.33,147.29,63.57787027]
["bitfinex","SOLUSD",1750230050340,6.39522516,147.33,147.29,57.18264511]
["bitfinex","SOLUSD",1750230051241,6.39522516,147.33,147.29,63.57787027]
["bitfinex","SOLUSD",1750230051838,6.39522516,147.33,147.29,57.18264511]
["bitfinex","SOLUSD",1750230052017,6.39522516,147.33,147.29,63.57787027]
["bitfinex","SOLUSD",1750230052527,6.39522516,147.33,147.29,57.18264511]
["bitfinex","SOLUSD",1750230052725,6.39522516,147.33,147.29,63.57787027]
["bitfinex","SOLUSD",1750230052922,147.9,147.33,147.3,6.39522516]
["bitfinex","SOLUSD",1750230053123,147.9,147.33,147.31,27.56]
["bitfinex","SOLUSD",1750230053440,147.9,147.33,147.32,27.56]
["bitfinex","SOLUSD",1750230053643,152.93293828,147.33,147.32,27.56]
["bitfinex","SOLUSD",1750230053845,147.9,147.33,147.32,27.56]
["bitfinex","SOLUSD",1750230054727,152.93386803,147.33,147.32,27.56]
["bitfinex","SOLUSD",1750230054929,147.9,147.33,147.32,34.34794461]
["bitfinex","SOLUSD",1750230056722,152.9358409,147.33,147.32,34.34794461]
["bitfinex","SOLUSD",1750230060647,147.9,147.33,147.32,40.74316977]
["bitfinex","SOLUSD",1750230060845,147.9,147.33,147.32,41.02749291]
["bitfinex","SOLUSD",1750230062327,6.29496983,147.39,147.32,41.02749291]
["bitfinex","SOLUSD",1750230062328,147.9,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1750230062537,155.46663288,147.38,147.36,6.39522516]
["bitfinex","SOLUSD",1750230062753,147.9,147.38,147.37,27.56]
["bitfinex","SOLUSD",1750230063049,155.4649734,147.38,147.37,27.56]
["bitfinex","SOLUSD",1750230063348,159.33866129,147.38,147.37,27.56]
["bitfinex","SOLUSD",1750230063940,152.94343613,147.38,147.37,27.56]
["bitfinex","SOLUSD",1750230064339,152.94343613,147.38,147.37,34.34564158]
["bitfinex","SOLUSD",1750230069255,147.9,147.38,147.37,34.34564158]
["bitfinex","SOLUSD",1750230070254,147.9,147.38,147.37,40.74086674]
["bitfinex","SOLUSD",1750230070763,147.9,147.38,147.37,42.40386674]
["bitfinex","SOLUSD",1750230072355,147.9,147.41,147.38,6.3173]
["bitfinex","SOLUSD",1750230072563,147.9,147.41,147.4,6.39522516]
["bitfinex","SOLUSD",1750230073058,147.9,147.46,147.4,6.39522516]
["bitfinex","SOLUSD",1750230073241,5.02494942,147.45,147.41,39.79522516]
["bitfinex","SOLUSD",1750230073436,5.02494942,147.44,147.41,39.79522516]
["bitfinex","SOLUSD",1750230073646,6.39522516,147.45,147.41,33.4]
["bitfinex","SOLUSD",1750230074162,5.02210174,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750230074365,11.4173269,147.45,147.43,27.56]
["bitfinex","SOLUSD",1750230075542,6.39522516,147.45,147.43,27.56]
["bitfinex","SOLUSD",1750230076457,11.41210343,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750230077241,11.41210343,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750230077450,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230078346,11.40840032,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230079461,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230080350,11.40799842,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230080662,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230080858,147.9,147.43,147.41,40.16380028]
["bitfinex","SOLUSD",1750230081063,147.9,147.42,147.41,40.16380028]
["bitfinex","SOLUSD",1750230082265,154.29522516,147.42,147.41,40.16380028]
["bitfinex","SOLUSD",1750230082468,154.29522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230085280,147.9,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230085453,154.29522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230086568,154.29522516,147.42,147.41,40.16380028]
["bitfinex","SOLUSD",1750230087070,6.39522516,147.42,147.41,40.16380028]
["bitfinex","SOLUSD",1750230087541,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230088955,5.0123392,147.43,147.41,12.62380028]
["bitfinex","SOLUSD",1750230089154,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230090069,12.79045032,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230090569,17.80278952,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230092053,11.40756436,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230092467,11.40756436,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230092671,11.40756436,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230093570,5.0123392,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230093770,11.40756436,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230094550,11.40756436,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230094794,17.80278952,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230095677,20.30900401,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230096450,13.91377885,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230097059,8.90143965,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230097262,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230097463,8.90143965,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230097775,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230101375,2.51570395,147.43,147.41,12.62380028]
["bitfinex","SOLUSD",1750230101571,8.91092911,147.43,147.41,12.62380028]
["bitfinex","SOLUSD",1750230101880,6.39522516,147.43,147.41,12.62380028]
["bitfinex","SOLUSD",1750230102060,26.0,147.47,147.42,27.54]
["bitfinex","SOLUSD",1750230102061,6.39522516,147.44,147.42,27.54]
["bitfinex","SOLUSD",1750230102268,2.51570395,147.43,147.42,27.54]
["bitfinex","SOLUSD",1750230102978,8.91092911,147.43,147.42,27.54]
["bitfinex","SOLUSD",1750230103369,2.51570395,147.43,147.42,34.32334011]
["bitfinex","SOLUSD",1750230103975,6.39522516,147.44,147.42,34.32334011]
["bitfinex","SOLUSD",1750230104275,2.51830738,147.43,147.42,34.32334011]
["bitfinex","SOLUSD",1750230105870,8.91353254,147.43,147.42,34.32334011]
["bitfinex","SOLUSD",1750230106882,6.39522516,147.43,147.42,34.32334011]
["bitfinex","SOLUSD",1750230107083,8.91613988,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750230111201,8.91613988,147.43,147.41,12.62363499]
["bitfinex","SOLUSD",1750230111365,15.31136504,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230111773,15.31136504,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230112392,56.09136504,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230112684,15.31237913,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230115491,15.31208643,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750230115667,8.91686127,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230116183,2.52163611,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230118280,6.39522516,147.43,147.41,12.62380028]
["bitfinex","SOLUSD",1750230118478,8.91698193,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230120097,2.52175677,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230120297,8.91698193,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230120872,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230121201,8.91877909,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230124206,2.52355393,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230124407,8.91877909,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230124706,8.91885094,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230126703,6.39522516,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230126905,8.91904558,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750230127400,15.31427074,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750230127611,6.39522516,147.4,147.38,5.84]
["bitfinex","SOLUSD",1750230127995,154.29522516,147.41,147.38,5.84]
["bitfinex","SOLUSD",1750230128806,154.29522516,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750230129707,6.39522516,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750230130019,147.9,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750230130303,6.39522516,147.44,147.4,7.97122516]
["bitfinex","SOLUSD",1750230130510,6.39522516,147.45,147.4,7.97122516]
["bitfinex","SOLUSD",1750230131011,6.39522516,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750230131213,147.9,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1750230131513,6.39522516,147.45,147.41,30.13852615]
["bitfinex","SOLUSD",1750230132411,6.39522516,147.45,147.42,5.84]
["bitfinex","SOLUSD",1750230133112,6.39522516,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750230134014,147.9,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750230134212,6.39522516,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750230136999,6.39522516,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750230137324,147.9,147.44,147.43,23.74008003]
["bitfinex","SOLUSD",1750230138895,147.9,147.44,147.43,30.13530519]
["bitfinex","SOLUSD",1750230139098,147.9,147.44,147.43,30.41962833]
["bitfinex","SOLUSD",1750230139498,147.9,147.44,147.43,24.02440317]
["bitfinex","SOLUSD",1750230139847,147.9,147.44,147.43,23.74008003]
["bitfinex","SOLUSD",1750230140055,147.9,147.44,147.43,30.13530519]
["bitfinex","SOLUSD",1750230141152,147.9,147.44,147.43,30.41962833]
["bitfinex","SOLUSD",1750230141662,6.39522516,147.49,147.44,0.28432314]
["bitfinex","SOLUSD",1750230141835,147.9,147.48,147.44,6.6795483]
["bitfinex","SOLUSD",1750230142042,154.29522516,147.48,147.45,27.6]
["bitfinex","SOLUSD",1750230142759,8.38367241,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750230142964,154.29522516,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750230144338,147.9,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750230144851,154.29522516,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750230147034,147.9,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750230148145,21.9538902,147.53,147.47,6.6795483]
["bitfinex","SOLUSD",1750230148351,154.1978526,147.54,147.47,6.6795483]
["bitfinex","SOLUSD",1750230148352,6.39522516,147.51,147.48,33.44]
["bitfinex","SOLUSD",1750230148832,5.02841637,147.52,147.48,33.44]
["bitfinex","SOLUSD",1750230149032,6.39522516,147.51,147.48,33.44]
["bitfinex","SOLUSD",1750230149330,5.02841637,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750230149558,5.02841637,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230149761,173.9,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750230150056,5.02654691,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750230150258,5.02654691,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750230150455,6.39522516,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230158777,6.39522516,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230159074,6.39522516,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230159457,5.02461153,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750230159649,6.39522516,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230161358,6.39522516,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230162253,6.39522516,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750230162776,6.2978526,147.61,147.52,0.28432314]
["bitfinex","SOLUSD",1750230162970,11.4143162,147.6,147.56,6.39522516]
["bitfinex","SOLUSD",1750230163156,11.4143162,147.6,147.57,5.86]
["bitfinex","SOLUSD",1750230163157,6.39522516,147.6,147.57,5.86]
["bitfinex","SOLUSD",1750230163350,6.39522516,147.58,147.57,5.86]
["bitfinex","SOLUSD",1750230163565,6.39522516,147.58,147.51,44.64964886]
["bitfinex","SOLUSD",1750230163566,6.39522516,147.58,147.52,1.91192314]
["bitfinex","SOLUSD",1750230163746,5.01909104,147.6,147.53,33.42]
["bitfinex","SOLUSD",1750230163945,6.39522516,147.56,147.53,33.42]
["bitfinex","SOLUSD",1750230164175,6.39522516,147.57,147.53,33.42]
["bitfinex","SOLUSD",1750230164373,6.39522516,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750230164549,6.39522516,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1750230167177,6.39522516,147.55,147.54,29.58238036]
["bitfinex","SOLUSD",1750230169872,5.01909104,147.59,147.54,29.58238036]
["bitfinex","SOLUSD",1750230170083,147.9,147.58,147.54,35.97760552]
["bitfinex","SOLUSD",1750230170275,147.9,147.58,147.55,27.54]
["bitfinex","SOLUSD",1750230170474,147.9,147.58,147.55,33.93522516]
["bitfinex","SOLUSD",1750230170679,154.29522516,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1750230170878,6.39522516,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750230171063,5.00805986,147.61,147.56,30.11439024]
["bitfinex","SOLUSD",1750230171269,6.39522516,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1750230172184,6.39522516,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750230174187,5.00805986,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1750230174375,6.39522516,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750230175284,147.9,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750230175460,6.39522516,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750230175670,154.29522516,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750230179684,6.39522516,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750230181394,147.9,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750230181575,11.40349687,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750230184290,5.00827171,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750230184495,154.29522516,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750230185405,147.9,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750230186011,154.29522516,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750230186585,26.0,147.6,147.51,12.61920141]
["bitfinex","SOLUSD",1750230186586,191.70427728,147.57,147.51,12.61920141]
["bitfinex","SOLUSD",1750230186813,6.39522516,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750230187788,11.408989,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750230187988,6.39522516,147.52,147.51,12.61920141]
["bitfinex","SOLUSD",1750230194616,147.9,147.56,147.51,29.56720493]
["bitfinex","SOLUSD",1750230194809,6.39522516,147.53,147.51,29.56720493]
["bitfinex","SOLUSD",1750230195636,6.39522516,147.54,147.51,29.56720493]
["bitfinex","SOLUSD",1750230195842,6.39522516,147.52,147.48,16.9513403]
["bitfinex","SOLUSD",1750230196015,5.01870136,147.52,147.49,5.84]
["bitfinex","SOLUSD",1750230196333,6.39522516,147.5,147.49,12.62012068]
["bitfinex","SOLUSD",1750230198934,5.01809968,147.51,147.49,12.62012068]
["bitfinex","SOLUSD",1750230199113,6.39522516,147.5,147.49,12.62012068]
["bitfinex","SOLUSD",1750230202742,5.01907692,147.51,147.49,12.62012068]
["bitfinex","SOLUSD",1750230202925,147.9,147.53,147.49,12.62012068]
["bitfinex","SOLUSD",1750230202926,6.39522516,147.5,147.49,12.62012068]
["bitfinex","SOLUSD",1750230215280,147.9,147.51,147.49,12.62012068]
["bitfinex","SOLUSD",1750230215489,6.39522516,147.5,147.49,12.62012068]
["bitfinex","SOLUSD",1750230217299,147.9,147.51,147.49,12.62012068]
["bitfinex","SOLUSD",1750230217465,6.39522516,147.5,147.49,12.62012068]
["bitfinex","SOLUSD",1750230219883,6.39522516,147.5,147.43,59.91440005]
["bitfinex","SOLUSD",1750230219884,147.9,147.51,147.44,16.95496401]
["bitfinex","SOLUSD",1750230220087,6.39522516,147.47,147.45,5.94]
["bitfinex","SOLUSD",1750230220387,6.39522516,147.48,147.45,5.94]
["bitfinex","SOLUSD",1750230221472,6.39522516,147.47,147.45,5.94]
["bitfinex","SOLUSD",1750230221877,6.39522516,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750230222987,147.9,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750230223181,6.39522516,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750230223790,6.39522516,147.47,147.46,5.94]
["bitfinex","SOLUSD",1750230223969,147.9,147.46,147.45,6.78178069]
["bitfinex","SOLUSD",1750230224297,154.29522516,147.46,147.45,12.72178069]
["bitfinex","SOLUSD",1750230226863,173.9,147.51,147.45,29.67668065]
["bitfinex","SOLUSD",1750230227078,6.39522516,147.48,147.45,29.67668065]
["bitfinex","SOLUSD",1750230227285,6.39522516,147.47,147.45,57.33668065]
["bitfinex","SOLUSD",1750230227889,6.39522516,147.48,147.45,57.33668065]
["bitfinex","SOLUSD",1750230228077,6.39522516,147.47,147.45,57.33668065]
["bitfinex","SOLUSD",1750230228686,173.9,147.51,147.45,57.33668065]
["bitfinex","SOLUSD",1750230228687,6.39522516,147.46,147.45,57.33668065]
["bitfinex","SOLUSD",1750230230482,6.39522516,147.47,147.45,57.33668065]
["bitfinex","SOLUSD",1750230237403,6.39522516,147.46,147.45,57.33668065]
["bitfinex","SOLUSD",1750230237597,6.39522516,147.49,147.45,57.33668065]
["bitfinex","SOLUSD",1750230237790,6.39522516,147.46,147.45,57.33668065]
["bitfinex","SOLUSD",1750230240596,6.39522516,147.46,147.45,12.72178069]
["bitfinex","SOLUSD",1750230240597,11.42931045,147.46,147.45,12.72178069]
["bitfinex","SOLUSD",1750230246531,5.03408529,147.46,147.45,40.32178069]
["bitfinex","SOLUSD",1750230246717,147.9,147.48,147.45,57.27668065]
["bitfinex","SOLUSD",1750230246913,5.03512052,147.47,147.45,57.27668065]
["bitfinex","SOLUSD",1750230247116,154.29522516,147.48,147.45,57.27668065]
["bitfinex","SOLUSD",1750230247331,5.03547891,147.47,147.45,57.27668065]
["bitfinex","SOLUSD",1750230247519,154.29522516,147.48,147.45,57.27668065]
["bitfinex","SOLUSD",1750230247824,5.03555089,147.47,147.45,57.27668065]
["bitfinex","SOLUSD",1750230248024,154.29522516,147.48,147.45,57.27668065]
["bitfinex","SOLUSD",1750230248224,5.0359387,147.47,147.45,57.27668065]
["bitfinex","SOLUSD",1750230248434,154.29522516,147.48,147.45,57.27668065]
["bitfinex","SOLUSD",1750230248627,5.03593599,147.47,147.45,57.27668065]
["bitfinex","SOLUSD",1750230248940,6.39522516,147.47,147.45,57.27668065]
["bitfinex","SOLUSD",1750230249311,6.39522516,147.46,147.45,57.27668065]
["bitfinex","SOLUSD",1750230249916,6.39522516,147.46,147.45,57.29668065]
["bitfinex","SOLUSD",1750230252237,6.39522516,147.47,147.45,57.29668065]
["bitfinex","SOLUSD",1750230254146,154.29522516,147.48,147.45,57.29668065]
["bitfinex","SOLUSD",1750230254536,154.29522516,147.48,147.46,5.9]
["bitfinex","SOLUSD",1750230254858,5.03767049,147.47,147.46,5.9]
["bitfinex","SOLUSD",1750230256055,5.03767049,147.47,147.46,12.68150006]
["bitfinex","SOLUSD",1750230257665,6.39522516,147.47,147.46,12.68150006]
["bitfinex","SOLUSD",1750230260657,154.29522516,147.48,147.46,12.68150006]
["bitfinex","SOLUSD",1750230262261,154.29522516,147.48,147.47,27.58]
["bitfinex","SOLUSD",1750230262565,147.9,147.48,147.47,27.58]
["bitfinex","SOLUSD",1750230262863,154.29522516,147.48,147.47,27.58]
["bitfinex","SOLUSD",1750230263943,154.29522516,147.48,147.46,40.26150006]
["bitfinex","SOLUSD",1750230264143,6.39522516,147.47,147.46,40.26150006]
["bitfinex","SOLUSD",1750230265168,147.9,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1750230265466,6.39522516,147.53,147.48,27.58]
["bitfinex","SOLUSD",1750230265966,6.39522516,147.53,147.48,33.97522516]
["bitfinex","SOLUSD",1750230266364,154.29522516,147.54,147.49,6.39522516]
["bitfinex","SOLUSD",1750230266564,6.39522516,147.53,147.5,27.62]
["bitfinex","SOLUSD",1750230266873,5.04058981,147.52,147.5,27.62]
["bitfinex","SOLUSD",1750230267073,5.04058981,147.51,147.5,34.39966101]
["bitfinex","SOLUSD",1750230267267,11.43581497,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750230267472,26.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750230267779,37.43581497,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750230268952,37.43581497,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750230269147,11.43581497,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750230276586,6.39522516,147.5,147.46,57.77047538]
["bitfinex","SOLUSD",1750230276787,5.03856464,147.49,147.46,57.77047538]
["bitfinex","SOLUSD",1750230277091,6.39522516,147.5,147.46,57.77047538]
["bitfinex","SOLUSD",1750230277092,5.03856464,147.48,147.46,51.37525022]
["bitfinex","SOLUSD",1750230277288,6.39522516,147.5,147.46,51.37525022]
["bitfinex","SOLUSD",1750230277581,5.0386432,147.49,147.46,51.37525022]
["bitfinex","SOLUSD",1750230277783,5.0386432,147.48,147.46,51.37525022]
["bitfinex","SOLUSD",1750230277991,6.39522516,147.5,147.46,51.37525022]
["bitfinex","SOLUSD",1750230278190,5.03845301,147.49,147.46,51.37525022]
["bitfinex","SOLUSD",1750230278486,6.39522516,147.5,147.46,51.37525022]
["bitfinex","SOLUSD",1750230278694,5.03840826,147.49,147.46,51.37525022]
["bitfinex","SOLUSD",1750230278991,6.39522516,147.5,147.46,51.37525022]
["bitfinex","SOLUSD",1750230279286,5.03785869,147.49,147.46,51.37525022]
["bitfinex","SOLUSD",1750230279482,6.39522516,147.5,147.46,51.37525022]
["bitfinex","SOLUSD",1750230279791,5.03785869,147.49,147.46,51.37525022]
["bitfinex","SOLUSD",1750230279986,6.39522516,147.5,147.46,51.37525022]
["bitfinex","SOLUSD",1750230280196,5.03730203,147.49,147.46,57.77047538]
["bitfinex","SOLUSD",1750230280390,6.39522516,147.5,147.46,57.77047538]
["bitfinex","SOLUSD",1750230280592,5.03730203,147.49,147.46,57.77047538]
["bitfinex","SOLUSD",1750230280791,6.39522516,147.5,147.46,57.77047538]
["bitfinex","SOLUSD",1750230280993,5.03682859,147.49,147.46,57.77047538]
["bitfinex","SOLUSD",1750230281170,6.39522516,147.5,147.46,51.37525022]
["bitfinex","SOLUSD",1750230281363,32.2955245,147.53,147.46,51.37525022]
["bitfinex","SOLUSD",1750230281364,6.39522516,147.48,147.46,51.37525022]
["bitfinex","SOLUSD",1750230281689,6.39522516,147.47,147.46,29.59525022]
["bitfinex","SOLUSD",1750230282277,147.9,147.48,147.46,29.59525022]
["bitfinex","SOLUSD",1750230282475,6.39522516,147.47,147.46,29.59525022]
["bitfinex","SOLUSD",1750230282892,154.29522516,147.48,147.46,29.59525022]
["bitfinex","SOLUSD",1750230283579,147.9,147.48,147.46,29.59525022]
["bitfinex","SOLUSD",1750230284290,5.03622996,147.47,147.46,29.59525022]
["bitfinex","SOLUSD",1750230285202,11.43145512,147.47,147.46,29.59525022]
["bitfinex","SOLUSD",1750230287811,147.9,147.48,147.46,57.23525022]
["bitfinex","SOLUSD",1750230288381,147.9,147.48,147.47,6.39522516]
["bitfinex","SOLUSD",1750230288575,147.9,147.48,147.47,7.93182516]
["bitfinex","SOLUSD",1750230289786,147.9,147.48,147.47,14.71286537]
["bitfinex","SOLUSD",1750230290985,147.9,147.48,147.47,8.31764021]
["bitfinex","SOLUSD",1750230291185,6.39522516,147.51,147.47,31.66546589]
["bitfinex","SOLUSD",1750230291398,5.03709591,147.5,147.48,27.68]
["bitfinex","SOLUSD",1750230291601,6.39522516,147.51,147.48,27.68]
["bitfinex","SOLUSD",1750230291805,5.03709708,147.5,147.48,27.68]
["bitfinex","SOLUSD",1750230292001,6.39522516,147.51,147.48,27.68]
["bitfinex","SOLUSD",1750230292305,5.03693616,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230292721,6.39522516,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230292888,5.03693536,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230294408,147.9,147.52,147.49,30.12564755]
["bitfinex","SOLUSD",1750230294599,5.03645579,147.51,147.5,34.05522516]
["bitfinex","SOLUSD",1750230295106,147.9,147.52,147.5,34.05522516]
["bitfinex","SOLUSD",1750230295309,154.29522516,147.56,147.51,6.39522516]
["bitfinex","SOLUSD",1750230295616,5.03603756,147.55,147.52,39.99522516]
["bitfinex","SOLUSD",1750230295793,5.03603756,147.54,147.52,39.99522516]
["bitfinex","SOLUSD",1750230295983,154.29522516,147.56,147.52,39.99522516]
["bitfinex","SOLUSD",1750230296330,11.42998287,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750230296495,5.03475771,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750230297015,147.9,147.53,147.47,5.92]
["bitfinex","SOLUSD",1750230297307,6.39522516,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230297510,147.9,147.53,147.48,30.12725661]
["bitfinex","SOLUSD",1750230297739,11.42550485,147.52,147.49,27.66]
["bitfinex","SOLUSD",1750230297933,5.03027969,147.51,147.49,27.66]
["bitfinex","SOLUSD",1750230298106,6.39522516,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750230298310,11.42503606,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750230300142,11.42503606,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230300344,11.42503606,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230301030,5.0298109,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230301236,11.42503606,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230301438,11.42503606,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750230301617,11.42503606,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1750230301933,5.0298109,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1750230302139,6.39522516,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750230302334,6.39522516,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230302637,17.81858582,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230303046,17.81858582,147.49,147.47,12.70084353]
["bitfinex","SOLUSD",1750230303233,11.42336066,147.48,147.47,12.70084353]
["bitfinex","SOLUSD",1750230304745,5.0281355,147.48,147.47,12.70084353]
["bitfinex","SOLUSD",1750230305832,152.9281355,147.48,147.47,12.70084353]
["bitfinex","SOLUSD",1750230306925,147.9,147.48,147.47,40.40084353]
["bitfinex","SOLUSD",1750230310625,147.9,147.48,147.47,40.68516667]
["bitfinex","SOLUSD",1750230310925,32.2961692,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1750230310926,147.9,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1750230311125,147.9,147.54,147.51,34.07522516]
["bitfinex","SOLUSD",1750230311745,154.29522516,147.54,147.51,27.68]
["bitfinex","SOLUSD",1750230312557,6.39522516,147.53,147.51,27.68]
["bitfinex","SOLUSD",1750230312769,6.39522516,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750230316256,11.42349456,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750230319443,11.42349456,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750230319673,6.39522516,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750230319976,11.42349456,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750230320506,5.0282694,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230320661,11.42349456,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230321987,11.42349456,147.5,147.48,34.46058041]
["bitfinex","SOLUSD",1750230322172,6.39522516,147.5,147.48,34.46058041]
["bitfinex","SOLUSD",1750230323791,154.29522516,147.5,147.48,34.46058041]
["bitfinex","SOLUSD",1750230327993,6.39522516,147.49,147.48,34.46058041]
["bitfinex","SOLUSD",1750230329314,6.39522516,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230329514,6.39522516,147.49,147.48,34.44058041]
["bitfinex","SOLUSD",1750230329716,6.39522516,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230329903,11.42604166,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230330080,17.82126682,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230330511,11.42604166,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230332984,11.42604166,147.49,147.47,12.70094518]
["bitfinex","SOLUSD",1750230333287,11.42604166,147.48,147.47,12.70094518]
["bitfinex","SOLUSD",1750230334102,159.32604166,147.48,147.47,12.70094518]
["bitfinex","SOLUSD",1750230337839,159.32604166,147.48,147.47,5.92]
["bitfinex","SOLUSD",1750230338516,11.42604166,147.48,147.47,5.92]
["bitfinex","SOLUSD",1750230340601,11.42604166,147.48,147.44,6.78241975]
["bitfinex","SOLUSD",1750230340802,6.39522516,147.45,147.44,6.78241975]
["bitfinex","SOLUSD",1750230341131,11.42604166,147.45,147.44,6.78241975]
["bitfinex","SOLUSD",1750230341933,11.42604166,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750230342129,6.39522516,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750230344440,154.29522516,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750230349845,147.9,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750230353547,147.9,147.44,147.43,13.17810517]
["bitfinex","SOLUSD",1750230355040,26.0,147.5,147.43,64.33402838]
["bitfinex","SOLUSD",1750230355041,147.9,147.49,147.43,64.33402838]
["bitfinex","SOLUSD",1750230355367,147.9,147.49,147.45,6.39522516]
["bitfinex","SOLUSD",1750230355728,147.9,147.49,147.46,6.39522516]
["bitfinex","SOLUSD",1750230356924,147.9,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750230357147,147.9,147.49,147.48,5.88]
["bitfinex","SOLUSD",1750230358344,154.29522516,147.49,147.48,5.88]
["bitfinex","SOLUSD",1750230359255,154.29522516,147.49,147.48,12.66058041]
["bitfinex","SOLUSD",1750230360540,147.9,147.49,147.48,12.66058041]
["bitfinex","SOLUSD",1750230364037,154.29522516,147.49,147.48,12.66058041]
["bitfinex","SOLUSD",1750230364742,159.32268084,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750230364951,165.717906,147.49,147.47,6.7808562]
["bitfinex","SOLUSD",1750230365246,11.42268084,147.48,147.47,6.7808562]
["bitfinex","SOLUSD",1750230367851,5.02745568,147.48,147.47,6.7808562]
["bitfinex","SOLUSD",1750230368358,11.42268084,147.48,147.47,6.7808562]
["bitfinex","SOLUSD",1750230373136,11.42268084,147.48,147.46,12.66133354]
["bitfinex","SOLUSD",1750230373367,11.42268084,147.47,147.46,12.66133354]
["bitfinex","SOLUSD",1750230379173,17.71265452,147.47,147.46,5.88]
["bitfinex","SOLUSD",1750230379370,17.71265452,147.47,147.41,12.66380028]
["bitfinex","SOLUSD",1750230379577,6.39522516,147.42,147.41,12.66380028]
["bitfinex","SOLUSD",1750230380952,11.42489799,147.42,147.41,12.66380028]
["bitfinex","SOLUSD",1750230381359,17.82012315,147.42,147.41,5.88]
["bitfinex","SOLUSD",1750230382164,17.82012315,147.42,147.38,6.78489564]
["bitfinex","SOLUSD",1750230382367,6.39522516,147.39,147.37,6.78547774]
["bitfinex","SOLUSD",1750230382558,37.41928484,147.38,147.36,12.66600997]
["bitfinex","SOLUSD",1750230382880,6.39522516,147.37,147.36,12.66600997]
["bitfinex","SOLUSD",1750230383068,6.39522516,147.37,147.35,79.41970329]
["bitfinex","SOLUSD",1750230383374,6.39522516,147.36,147.35,79.41970329]
["bitfinex","SOLUSD",1750230383568,6.39522516,147.36,147.31,5.88]
["bitfinex","SOLUSD",1750230383569,6.39522516,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750230383774,6.39522516,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750230383949,5.00952077,147.37,147.33,6.39522516]
["bitfinex","SOLUSD",1750230384153,147.9,147.38,147.35,6.39522516]
["bitfinex","SOLUSD",1750230384357,147.9,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1750230385087,147.9,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750230385283,147.9,147.38,147.37,5.92]
["bitfinex","SOLUSD",1750230386555,154.29522516,147.38,147.37,5.92]
["bitfinex","SOLUSD",1750230387061,147.9,147.38,147.37,12.70564158]
["bitfinex","SOLUSD",1750230389365,154.29522516,147.38,147.37,12.70564158]
["bitfinex","SOLUSD",1750230389570,6.39522516,147.38,147.37,12.70564158]
["bitfinex","SOLUSD",1750230389762,32.39522516,147.38,147.37,5.92]
["bitfinex","SOLUSD",1750230390073,32.39522516,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1750230390257,6.39522516,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750230390863,26.0,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1750230391082,6.39522516,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750230391671,26.0,147.38,147.33,23.75619356]
["bitfinex","SOLUSD",1750230391872,6.39522516,147.39,147.34,6.39522516]
["bitfinex","SOLUSD",1750230392071,6.39522516,147.39,147.35,7.97822516]
["bitfinex","SOLUSD",1750230392384,6.39522516,147.37,147.35,1.583]
["bitfinex","SOLUSD",1750230392584,6.39522516,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750230393972,6.39522516,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750230394370,6.39522516,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750230394574,6.39522516,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750230395089,6.39522516,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750230397088,147.9,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750230397269,6.39522516,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750230398599,6.39522516,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750230398890,147.9,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750230399062,154.29522516,147.37,147.33,30.15141872]
["bitfinex","SOLUSD",1750230399267,154.29522516,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750230399683,6.39522516,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750230400493,154.29522516,147.37,147.33,30.15141872]
["bitfinex","SOLUSD",1750230400703,154.29522516,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750230400869,154.29522516,147.37,147.33,30.15141872]
["bitfinex","SOLUSD",1750230401076,147.9,147.37,147.34,6.39522516]
["bitfinex","SOLUSD",1750230401685,147.9,147.37,147.33,30.15141872]
["bitfinex","SOLUSD",1750230403491,154.29522516,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750230407296,147.9,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750230407492,154.29522516,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750230408195,26.0,147.4,147.35,6.39522516]
["bitfinex","SOLUSD",1750230408404,6.39522516,147.42,147.37,6.39522516]
["bitfinex","SOLUSD",1750230408607,6.39522516,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750230408908,6.39522516,147.41,147.38,5.94]
["bitfinex","SOLUSD",1750230408909,6.39522516,147.4,147.38,5.94]
["bitfinex","SOLUSD",1750230409083,6.39522516,147.39,147.38,5.94]
["bitfinex","SOLUSD",1750230409875,6.39522516,147.39,147.35,6.786422]
["bitfinex","SOLUSD",1750230410081,6.39522516,147.36,147.35,6.786422]
["bitfinex","SOLUSD",1750230410780,6.39522516,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750230410977,6.39522516,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750230416881,4.99482817,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750230417096,6.39522516,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750230418802,4.99482817,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750230419099,6.39522516,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750230421297,11.40771034,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1750230421477,147.9,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1750230421810,154.29522516,147.38,147.34,30.14980639]
["bitfinex","SOLUSD",1750230422003,147.9,147.38,147.34,30.14980639]
["bitfinex","SOLUSD",1750230422225,154.29522516,147.38,147.34,30.14980639]
["bitfinex","SOLUSD",1750230422502,154.29522516,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1750230422706,154.29522516,147.38,147.34,30.14980639]
["bitfinex","SOLUSD",1750230423094,154.29522516,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1750230423300,154.29522516,147.38,147.34,30.14980639]
["bitfinex","SOLUSD",1750230424808,147.9,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1750230425122,19.38307714,147.46,147.38,0.28432314]
["bitfinex","SOLUSD",1750230425123,147.9,147.43,147.38,0.28432314]
["bitfinex","SOLUSD",1750230425407,5.03179059,147.42,147.4,6.39522516]
["bitfinex","SOLUSD",1750230425600,147.9,147.45,147.41,6.39522516]
["bitfinex","SOLUSD",1750230425912,5.03249638,147.44,147.41,6.39522516]
["bitfinex","SOLUSD",1750230426084,154.29522516,147.45,147.41,6.39522516]
["bitfinex","SOLUSD",1750230426278,5.0327478,147.44,147.41,6.39522516]
["bitfinex","SOLUSD",1750230426475,154.29522516,147.45,147.41,6.39522516]
["bitfinex","SOLUSD",1750230426701,5.03419602,147.44,147.42,6.39522516]
["bitfinex","SOLUSD",1750230426904,147.9,147.45,147.43,14.81430517]
["bitfinex","SOLUSD",1750230427080,147.9,147.45,147.44,6.39522516]
["bitfinex","SOLUSD",1750230427290,6.39522516,147.49,147.44,6.6795483]
["bitfinex","SOLUSD",1750230427488,5.03147932,147.48,147.45,12.37522516]
["bitfinex","SOLUSD",1750230427817,6.23759397,147.5,147.46,6.39522516]
["bitfinex","SOLUSD",1750230427818,5.03147932,147.47,147.46,6.39522516]
["bitfinex","SOLUSD",1750230428005,6.39522516,147.51,147.46,6.39522516]
["bitfinex","SOLUSD",1750230428179,5.03255002,147.5,147.47,6.39522516]
["bitfinex","SOLUSD",1750230428385,6.39522516,147.51,147.47,6.39522516]
["bitfinex","SOLUSD",1750230428598,6.39522516,147.5,147.46,6.6795483]
["bitfinex","SOLUSD",1750230429073,6.39522516,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750230429274,11.42298745,147.51,147.47,30.12886589]
["bitfinex","SOLUSD",1750230429505,6.39522516,147.51,147.47,30.12886589]
["bitfinex","SOLUSD",1750230429679,6.39522516,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750230429884,11.4201646,147.51,147.47,30.12886589]
["bitfinex","SOLUSD",1750230430111,37.42070334,147.52,147.48,6.39522516]
["bitfinex","SOLUSD",1750230430411,6.39522516,147.53,147.49,6.39522516]
["bitfinex","SOLUSD",1750230430585,11.42119981,147.52,147.48,6.39522516]
["bitfinex","SOLUSD",1750230430788,6.39522516,147.52,147.48,6.39522516]
["bitfinex","SOLUSD",1750230431011,6.39522516,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750230432283,6.39522516,147.52,147.47,30.12886589]
["bitfinex","SOLUSD",1750230434309,6.39522516,147.51,147.47,30.12886589]
["bitfinex","SOLUSD",1750230434991,6.39522516,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750230435200,6.39522516,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750230435602,6.39522516,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1750230436494,26.0,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750230436699,26.0,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750230436700,6.39522516,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750230437594,6.39522516,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750230437795,147.9,147.51,147.45,5.98]
["bitfinex","SOLUSD",1750230437796,6.39522516,147.47,147.45,12.76189055]
["bitfinex","SOLUSD",1750230438101,6.39522516,147.46,147.45,12.76189055]
["bitfinex","SOLUSD",1750230438505,6.39522516,147.46,147.45,5.98]
["bitfinex","SOLUSD",1750230440113,26.0,147.43,147.39,7.6]
["bitfinex","SOLUSD",1750230440414,147.9,147.45,147.39,7.6]
["bitfinex","SOLUSD",1750230440415,6.39522516,147.4,147.39,14.3847208]
["bitfinex","SOLUSD",1750230440716,26.0,147.44,147.39,14.3847208]
["bitfinex","SOLUSD",1750230440717,6.39522516,147.41,147.39,14.3847208]
["bitfinex","SOLUSD",1750230441295,6.39522516,147.4,147.39,14.3847208]
["bitfinex","SOLUSD",1750230443921,6.39522516,147.4,147.39,12.7647208]
["bitfinex","SOLUSD",1750230445527,26.0,147.44,147.39,12.7647208]
["bitfinex","SOLUSD",1750230445528,26.0,147.42,147.39,12.7647208]
["bitfinex","SOLUSD",1750230446020,6.39522516,147.4,147.39,12.7647208]
["bitfinex","SOLUSD",1750230447632,6.39522516,147.4,147.39,5.98]
["bitfinex","SOLUSD",1750230448730,6.39522516,147.4,147.39,12.7647208]
["bitfinex","SOLUSD",1750230450115,6.39522516,147.4,147.39,5.98]
["bitfinex","SOLUSD",1750230454330,25.04487402,147.4,147.39,5.98]
["bitfinex","SOLUSD",1750230454503,26.0,147.37,147.34,6.04]
["bitfinex","SOLUSD",1750230454706,6.39522516,147.35,147.34,6.04]
["bitfinex","SOLUSD",1750230454931,6.39522516,147.35,147.34,12.82684993]
["bitfinex","SOLUSD",1750230455375,147.9,147.36,147.34,12.82684993]
["bitfinex","SOLUSD",1750230455508,6.39522516,147.35,147.34,12.82684993]
["bitfinex","SOLUSD",1750230455917,6.39522516,147.35,147.34,6.04]
["bitfinex","SOLUSD",1750230458252,6.39522516,147.35,147.34,12.82702321]
["bitfinex","SOLUSD",1750230462037,6.39522516,147.35,147.34,6.04]
["bitfinex","SOLUSD",1750230462358,6.39522516,147.35,147.34,12.82702321]
["bitfinex","SOLUSD",1750230465236,26.0,147.37,147.34,12.82702321]
["bitfinex","SOLUSD",1750230465430,6.39522516,147.35,147.34,12.82702321]
["bitfinex","SOLUSD",1750230465626,5.48024176,147.42,147.34,36.18980639]
["bitfinex","SOLUSD",1750230465829,6.39522516,147.39,147.35,1.5293]
["bitfinex","SOLUSD",1750230466048,5.48024176,147.42,147.37,6.39522516]
["bitfinex","SOLUSD",1750230466243,11.87546692,147.42,147.37,6.39522516]
["bitfinex","SOLUSD",1750230466440,6.39522516,147.42,147.37,6.39522516]
["bitfinex","SOLUSD",1750230466854,26.0,147.45,147.37,6.39522516]
["bitfinex","SOLUSD",1750230467061,6.39522516,147.41,147.37,6.39522516]
["bitfinex","SOLUSD",1750230467347,6.39522516,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750230468457,6.39522516,147.4,147.36,83.01106468]
["bitfinex","SOLUSD",1750230468860,6.39522516,147.41,147.36,83.01106468]
["bitfinex","SOLUSD",1750230469575,6.39522516,147.41,147.37,6.39522516]
["bitfinex","SOLUSD",1750230470546,26.0,147.44,147.38,30.14335923]
["bitfinex","SOLUSD",1750230470769,6.39522516,147.42,147.38,30.14335923]
["bitfinex","SOLUSD",1750230471072,173.9,147.44,147.38,30.14335923]
["bitfinex","SOLUSD",1750230471240,6.39522516,147.42,147.38,30.14335923]
["bitfinex","SOLUSD",1750230472460,173.9,147.44,147.38,30.14335923]
["bitfinex","SOLUSD",1750230472461,6.39522516,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750230473148,6.39522516,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750230473349,173.9,147.44,147.38,23.74813407]
["bitfinex","SOLUSD",1750230473569,6.39522516,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750230475355,6.39522516,147.4,147.38,16.96295291]
["bitfinex","SOLUSD",1750230475664,6.39522516,147.39,147.38,16.96295291]
["bitfinex","SOLUSD",1750230476975,6.39522516,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750230477564,147.9,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750230478070,154.29522516,147.38,147.37,6.04]
["bitfinex","SOLUSD",1750230478868,147.9,147.38,147.37,6.04]
["bitfinex","SOLUSD",1750230479063,154.29522516,147.38,147.37,12.82564158]
["bitfinex","SOLUSD",1750230479263,6.39522516,147.38,147.37,12.82564158]
["bitfinex","SOLUSD",1750230481277,5.01171031,147.4,147.37,12.82564158]
["bitfinex","SOLUSD",1750230481458,6.39522516,147.38,147.37,12.82564158]
["bitfinex","SOLUSD",1750230482978,26.0,147.43,147.37,12.82564158]
["bitfinex","SOLUSD",1750230483155,6.39522516,147.4,147.37,29.78974553]
["bitfinex","SOLUSD",1750230483357,6.39522516,147.39,147.37,29.78974553]
["bitfinex","SOLUSD",1750230483757,6.39522516,147.4,147.37,29.78974553]
["bitfinex","SOLUSD",1750230484177,6.39522516,147.39,147.37,29.78974553]
["bitfinex","SOLUSD",1750230484681,6.39522516,147.38,147.37,29.78974553]
["bitfinex","SOLUSD",1750230485583,6.39522516,147.39,147.37,29.78974553]
["bitfinex","SOLUSD",1750230486085,6.39522516,147.38,147.37,29.78974553]
["bitfinex","SOLUSD",1750230488289,6.39522516,147.39,147.37,29.78974553]
["bitfinex","SOLUSD",1750230488481,6.39522516,147.42,147.37,29.78974553]
["bitfinex","SOLUSD",1750230488687,6.39522516,147.39,147.37,29.78974553]
["bitfinex","SOLUSD",1750230488857,5.02982555,147.4,147.37,29.78974553]
["bitfinex","SOLUSD",1750230489055,6.39522516,147.38,147.37,29.78974553]
["bitfinex","SOLUSD",1750230489563,26.0,147.39,147.37,29.78974553]
["bitfinex","SOLUSD",1750230489771,6.39522516,147.38,147.37,29.78974553]
["bitfinex","SOLUSD",1750230490180,11.42524499,147.38,147.37,29.78974553]
["bitfinex","SOLUSD",1750230490404,11.42524499,147.38,147.37,12.82564158]
["bitfinex","SOLUSD",1750230497077,11.42524499,147.38,147.37,6.04]
["bitfinex","SOLUSD",1750230497293,11.42524499,147.38,147.36,6.78565004]
["bitfinex","SOLUSD",1750230497503,11.42524499,147.37,147.36,6.78565004]
["bitfinex","SOLUSD",1750230497900,11.42524499,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750230498179,6.39522516,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750230498387,26.0,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750230498793,6.39522516,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750230499309,147.9,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1750230499676,147.9,147.36,147.35,29.82626911]
["bitfinex","SOLUSD",1750230504918,147.9,147.36,147.35,55.15546627]
["bitfinex","SOLUSD",1750230505081,147.9,147.41,147.36,18.933972]
["bitfinex","SOLUSD",1750230505286,147.9,147.41,147.38,6.39522516]
["bitfinex","SOLUSD",1750230505786,154.29522516,147.41,147.37,27.96]
["bitfinex","SOLUSD",1750230506206,6.39522516,147.4,147.37,27.96]
["bitfinex","SOLUSD",1750230506810,6.39522516,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750230506987,6.39522516,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750230508385,6.39522516,147.39,147.37,16.96382771]
["bitfinex","SOLUSD",1750230510311,6.39522516,147.38,147.37,16.96382771]
["bitfinex","SOLUSD",1750230511014,6.39522516,147.39,147.37,16.96382771]
["bitfinex","SOLUSD",1750230511720,6.39522516,147.39,147.37,23.04382771]
["bitfinex","SOLUSD",1750230512316,6.39522516,147.38,147.37,12.86564158]
["bitfinex","SOLUSD",1750230512510,11.43159563,147.38,147.37,12.86564158]
["bitfinex","SOLUSD",1750230513013,5.03637047,147.38,147.37,12.86564158]
["bitfinex","SOLUSD",1750230513206,6.39522516,147.39,147.37,12.86564158]
["bitfinex","SOLUSD",1750230513516,11.43212056,147.38,147.37,12.86564158]
["bitfinex","SOLUSD",1750230513881,5.0368954,147.38,147.37,12.86564158]
["bitfinex","SOLUSD",1750230514110,6.39522516,147.39,147.37,12.86564158]
["bitfinex","SOLUSD",1750230519108,5.0385795,147.38,147.37,12.86564158]
["bitfinex","SOLUSD",1750230519418,11.43380466,147.38,147.37,12.86564158]
["bitfinex","SOLUSD",1750230523022,11.43380466,147.38,147.37,6.08]
["bitfinex","SOLUSD",1750230524301,11.43380466,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1750230524496,6.39522516,147.34,147.32,6.08]
["bitfinex","SOLUSD",1750230524697,6.39522516,147.35,147.32,6.08]
["bitfinex","SOLUSD",1750230524698,43.67139863,147.33,147.32,6.08]
["bitfinex","SOLUSD",1750230524896,37.43380466,147.33,147.32,6.08]
["bitfinex","SOLUSD",1750230525619,43.67139863,147.33,147.32,6.08]
["bitfinex","SOLUSD",1750230525823,37.43380466,147.33,147.32,6.08]
["bitfinex","SOLUSD",1750230527318,42.45548876,147.33,147.32,6.08]
["bitfinex","SOLUSD",1750230529026,42.44821519,147.33,147.32,6.08]
["bitfinex","SOLUSD",1750230530301,147.9,147.31,147.27,7.65]
["bitfinex","SOLUSD",1750230530504,6.39522516,147.28,147.27,6.08]
["bitfinex","SOLUSD",1750230530700,6.39522516,147.28,147.27,12.87023116]
["bitfinex","SOLUSD",1750230530913,12.79045032,147.28,147.27,6.08]
["bitfinex","SOLUSD",1750230531126,12.79045032,147.28,147.25,12.87105972]
["bitfinex","SOLUSD",1750230531426,6.39522516,147.26,147.25,12.87105972]
["bitfinex","SOLUSD",1750230533404,6.39522516,147.26,147.25,6.08]
["bitfinex","SOLUSD",1750230534117,26.0,147.23,147.22,45.12927857]
["bitfinex","SOLUSD",1750230534328,32.39522516,147.23,147.22,45.12927857]
["bitfinex","SOLUSD",1750230534539,38.79045032,147.23,147.22,45.12927857]
["bitfinex","SOLUSD",1750230534839,6.39522516,147.23,147.21,12.872993]
["bitfinex","SOLUSD",1750230535043,6.39522516,147.22,147.21,12.872993]
["bitfinex","SOLUSD",1750230537034,6.39522516,147.22,147.21,6.08]
["bitfinex","SOLUSD",1750230537237,12.79045032,147.22,147.21,6.08]
["bitfinex","SOLUSD",1750230538726,6.39522516,147.22,147.21,6.08]
["bitfinex","SOLUSD",1750230539126,31.44009918,147.22,147.21,6.08]
["bitfinex","SOLUSD",1750230539327,26.0,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750230539642,6.39522516,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750230540018,6.39522516,147.18,147.16,15.12850185]
["bitfinex","SOLUSD",1750230540231,6.39522516,147.17,147.16,8.33333333]
["bitfinex","SOLUSD",1750230540454,26.0,147.19,147.16,15.12865814]
["bitfinex","SOLUSD",1750230540626,26.0,147.18,147.16,15.12865814]
["bitfinex","SOLUSD",1750230541314,6.39522516,147.18,147.16,15.12865814]
["bitfinex","SOLUSD",1750230541518,26.0,147.19,147.16,32.11697018]
["bitfinex","SOLUSD",1750230541750,9.04671351,147.27,147.16,38.51219534]
["bitfinex","SOLUSD",1750230541751,6.39522516,147.2,147.16,38.51219534]
["bitfinex","SOLUSD",1750230541953,6.39522516,147.21,147.16,38.51219534]
["bitfinex","SOLUSD",1750230542247,4.96113398,147.25,147.16,45.10879534]
["bitfinex","SOLUSD",1750230542452,26.0,147.23,147.16,38.71357018]
["bitfinex","SOLUSD",1750230542752,4.95563994,147.22,147.16,38.71357018]
["bitfinex","SOLUSD",1750230542942,4.95563994,147.22,147.16,25.11812589]
["bitfinex","SOLUSD",1750230543141,4.95563994,147.22,147.16,1.68777568]
["bitfinex","SOLUSD",1750230543142,9.91126404,147.22,147.16,1.68777568]
["bitfinex","SOLUSD",1750230543464,9.91126404,147.22,147.17,7.804]
["bitfinex","SOLUSD",1750230543643,6.39522516,147.2,147.17,7.804]
["bitfinex","SOLUSD",1750230543951,154.29522516,147.2,147.17,7.804]
["bitfinex","SOLUSD",1750230544328,154.29522516,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750230544549,141.10272762,147.2,147.19,5.00845659]
["bitfinex","SOLUSD",1750230545223,6.39522516,147.21,147.19,5.00845659]
["bitfinex","SOLUSD",1750230545423,6.39522516,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750230545424,6.39522516,147.21,147.2,5.00845659]
["bitfinex","SOLUSD",1750230545640,6.39522516,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750230546722,4.95563994,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750230546951,6.39522516,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750230547625,6.39522516,147.21,147.19,5.00353789]
["bitfinex","SOLUSD",1750230547826,6.39522516,147.21,147.2,11.79701615]
["bitfinex","SOLUSD",1750230548650,6.39522516,147.21,147.2,11.79702573]
["bitfinex","SOLUSD",1750230549665,6.39522516,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750230550242,4.95563994,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750230550441,6.39522516,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750230550955,4.95563994,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750230551157,146.05836756,147.22,147.21,6.39522516]
["bitfinex","SOLUSD",1750230551324,146.05836756,147.22,147.21,6.6795483]
["bitfinex","SOLUSD",1750230551525,146.05836756,147.22,147.21,0.28432314]
["bitfinex","SOLUSD",1750230551835,146.05836756,147.22,147.21,6.6795483]
["bitfinex","SOLUSD",1750230552145,4.95563994,147.22,147.21,6.6795483]
["bitfinex","SOLUSD",1750230552663,4.95563994,147.22,147.21,13.47256507]
["bitfinex","SOLUSD",1750230552866,4.95563994,147.22,147.21,7.07733991]
["bitfinex","SOLUSD",1750230553155,4.95563994,147.22,147.21,13.47256507]
["bitfinex","SOLUSD",1750230555131,4.95563994,147.22,147.21,32.12221393]
["bitfinex","SOLUSD",1750230558264,4.95563994,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750230559131,4.95563994,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750230559648,4.95563994,147.22,147.2,13.18870342]
["bitfinex","SOLUSD",1750230560487,4.95563994,147.22,147.21,6.14]
["bitfinex","SOLUSD",1750230561260,4.95563994,147.22,147.21,12.93301677]
["bitfinex","SOLUSD",1750230569463,4.95563994,147.22,147.21,19.32824193]
["bitfinex","SOLUSD",1750230569874,4.95563994,147.22,147.21,19.61256507]
["bitfinex","SOLUSD",1750230570061,4.95563994,147.22,147.21,13.21733991]
["bitfinex","SOLUSD",1750230570376,4.95563994,147.22,147.21,19.61256507]
["bitfinex","SOLUSD",1750230571856,4.95563994,147.22,147.21,13.21733991]
["bitfinex","SOLUSD",1750230572191,4.95563994,147.22,147.21,19.61256507]
["bitfinex","SOLUSD",1750230572569,4.95563994,147.22,147.21,38.26221393]
["bitfinex","SOLUSD",1750230578580,4.95563994,147.22,147.21,31.86698877]
["bitfinex","SOLUSD",1750230578783,4.95563994,147.22,147.21,38.26221393]
["bitfinex","SOLUSD",1750230579361,4.95563994,147.22,147.21,31.86698877]
["bitfinex","SOLUSD",1750230579561,4.95563994,147.22,147.21,38.26221393]
["bitfinex","SOLUSD",1750230579761,4.95563994,147.22,147.21,31.86698877]
["bitfinex","SOLUSD",1750230579961,4.95563994,147.22,147.21,38.26221393]
["bitfinex","SOLUSD",1750230580175,4.95563994,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750230580176,11.3508651,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750230580382,11.3508651,147.22,147.21,12.95301677]
["bitfinex","SOLUSD",1750230580588,4.95563994,147.22,147.21,12.95301677]
["bitfinex","SOLUSD",1750230581975,11.3508651,147.22,147.21,12.95301677]
["bitfinex","SOLUSD",1750230585591,4.95563994,147.22,147.21,12.95301677]
["bitfinex","SOLUSD",1750230585766,11.3508651,147.22,147.21,12.95301677]
["bitfinex","SOLUSD",1750230587677,4.95563994,147.22,147.21,12.95301677]
["bitfinex","SOLUSD",1750230588471,11.3508651,147.22,147.21,12.95301677]
["bitfinex","SOLUSD",1750230588707,4.95563994,147.22,147.21,12.95301677]
["bitfinex","SOLUSD",1750230588882,4.95563994,147.22,147.21,13.23733991]
["bitfinex","SOLUSD",1750230589085,4.95563994,147.22,147.21,19.63256507]
["bitfinex","SOLUSD",1750230589289,4.95563994,147.22,147.21,38.28221393]
["bitfinex","SOLUSD",1750230591371,4.95563994,147.22,147.21,46.22873909]
["bitfinex","SOLUSD",1750230591681,4.95563994,147.22,147.21,46.36331393]
["bitfinex","SOLUSD",1750230591870,4.95563994,147.22,147.21,106.77853909]
["bitfinex","SOLUSD",1750230592480,4.95563994,147.22,147.21,100.38331393]
["bitfinex","SOLUSD",1750230593175,4.95563994,147.22,147.21,59.80808877]
["bitfinex","SOLUSD",1750230593495,4.95563994,147.22,147.21,39.83351393]
["bitfinex","SOLUSD",1750230593700,4.95563994,147.22,147.21,46.22873909]
["bitfinex","SOLUSD",1750230594085,4.95563994,147.22,147.21,39.83351393]
["bitfinex","SOLUSD",1750230594290,4.95563994,147.22,147.21,33.43828877]
["bitfinex","SOLUSD",1750230594495,4.95563994,147.22,147.21,39.83351393]
["bitfinex","SOLUSD",1750230600881,4.95563994,147.22,147.21,67.87351393]
["bitfinex","SOLUSD",1750230601087,4.95563994,147.22,147.21,39.83351393]
["bitfinex","SOLUSD",1750230601518,4.95563994,147.22,147.21,33.43828877]
["bitfinex","SOLUSD",1750230601697,4.95563994,147.22,147.21,46.22873909]
["bitfinex","SOLUSD",1750230601908,4.95563994,147.22,147.21,39.83351393]
["bitfinex","SOLUSD",1750230602095,4.95563994,147.22,147.21,33.43828877]
["bitfinex","SOLUSD",1750230602295,4.95563994,147.22,147.21,39.83351393]
["bitfinex","SOLUSD",1750230603117,4.95563994,147.22,147.21,46.22873909]
["bitfinex","SOLUSD",1750230603797,4.95563994,147.22,147.21,39.83351393]
["bitfinex","SOLUSD",1750230607218,4.95563994,147.22,147.21,39.54919079]
["bitfinex","SOLUSD",1750230607718,4.95563994,147.22,147.21,39.83351393]
["bitfinex","SOLUSD",1750230609427,4.95563994,147.22,147.21,33.43828877]
["bitfinex","SOLUSD",1750230609633,4.95563994,147.22,147.21,38.28221393]
["bitfinex","SOLUSD",1750230610415,4.95563994,147.22,147.21,31.88698877]
["bitfinex","SOLUSD",1750230611510,4.95563994,147.22,147.21,31.84698877]
["bitfinex","SOLUSD",1750230611922,4.95563994,147.22,147.21,12.91301677]
["bitfinex","SOLUSD",1750230611923,11.3508651,147.22,147.21,12.91301677]
["bitfinex","SOLUSD",1750230612306,11.3508651,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750230612709,16.37727446,147.22,147.21,6.12]
["bitfinex","SOLUSD",1750230614107,16.37727446,147.22,147.21,12.91301677]
["bitfinex","SOLUSD",1750230615238,22.77249962,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750230615462,11.42163452,147.21,147.19,6.12]
["bitfinex","SOLUSD",1750230615739,6.39522516,147.21,147.19,6.12]
["bitfinex","SOLUSD",1750230616737,6.39522516,147.2,147.19,6.12]
["bitfinex","SOLUSD",1750230617237,6.39522516,147.2,147.19,12.9139398]
["bitfinex","SOLUSD",1750230617430,6.39522516,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750230617646,6.39522516,147.2,147.19,12.9139398]
["bitfinex","SOLUSD",1750230619743,6.39522516,147.2,147.19,6.12]
["bitfinex","SOLUSD",1750230620565,6.39522516,147.2,147.15,23.78525314]
["bitfinex","SOLUSD",1750230620762,5.0190545,147.21,147.19,12.9139398]
["bitfinex","SOLUSD",1750230620915,6.39522516,147.2,147.19,12.9139398]
["bitfinex","SOLUSD",1750230621422,6.39522516,147.2,147.18,6.12]
["bitfinex","SOLUSD",1750230621622,6.39522516,147.19,147.18,6.12]
["bitfinex","SOLUSD",1750230622421,6.39522516,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750230622621,6.39522516,147.17,147.16,12.91532481]
["bitfinex","SOLUSD",1750230623136,6.39522516,147.18,147.16,12.91532481]
["bitfinex","SOLUSD",1750230623339,6.39522516,147.18,147.16,29.90363685]
["bitfinex","SOLUSD",1750230623545,5.01718874,147.2,147.16,29.90363685]
["bitfinex","SOLUSD",1750230623755,6.39522516,147.19,147.16,29.90363685]
["bitfinex","SOLUSD",1750230625356,147.9,147.18,147.16,29.90363685]
["bitfinex","SOLUSD",1750230627042,6.39522516,147.17,147.16,29.90363685]
["bitfinex","SOLUSD",1750230627346,154.29522516,147.18,147.16,29.90363685]
["bitfinex","SOLUSD",1750230627527,147.9,147.18,147.16,29.90363685]
["bitfinex","SOLUSD",1750230629044,147.9,147.18,147.17,13.47441138]
["bitfinex","SOLUSD",1750230629920,147.9,147.18,147.17,7.07918622]
["bitfinex","SOLUSD",1750230630947,147.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750230631752,6.39522516,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750230632140,6.39522516,147.2,147.18,6.06]
["bitfinex","SOLUSD",1750230632456,6.39522516,147.19,147.18,6.06]
["bitfinex","SOLUSD",1750230633349,6.39522516,147.2,147.18,6.06]
["bitfinex","SOLUSD",1750230634655,6.39522516,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750230635639,152.85563994,147.22,147.19,30.17401447]
["bitfinex","SOLUSD",1750230635859,152.85563994,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750230636157,152.85563994,147.22,147.19,30.17401447]
["bitfinex","SOLUSD",1750230638360,152.85563994,147.22,147.2,6.6795483]
["bitfinex","SOLUSD",1750230639256,152.85563994,147.22,147.21,6.6795483]
["bitfinex","SOLUSD",1750230640460,152.85563994,147.22,147.21,13.47256507]
["bitfinex","SOLUSD",1750230641345,152.85563994,147.22,147.21,7.07733991]
["bitfinex","SOLUSD",1750230645358,159.2508651,147.22,147.21,12.85301677]
["bitfinex","SOLUSD",1750230645749,152.85563994,147.22,147.21,12.85301677]
["bitfinex","SOLUSD",1750230650140,152.85563994,147.22,147.21,13.13733991]
["bitfinex","SOLUSD",1750230650355,152.85563994,147.22,147.21,19.53256507]
["bitfinex","SOLUSD",1750230651649,152.85563994,147.22,147.21,38.18221393]
["bitfinex","SOLUSD",1750230652037,4.95563994,147.22,147.21,38.18221393]
["bitfinex","SOLUSD",1750230655781,4.95563994,147.22,147.21,72.45743909]
["bitfinex","SOLUSD",1750230655987,147.9,147.27,147.26,6.6795483]
["bitfinex","SOLUSD",1750230656265,11.49678097,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1750230656266,147.9,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750230656473,147.9,147.32,147.3,6.06]
["bitfinex","SOLUSD",1750230656656,154.29522516,147.32,147.3,6.06]
["bitfinex","SOLUSD",1750230656963,147.9,147.32,147.3,6.06]
["bitfinex","SOLUSD",1750230657366,154.29522516,147.32,147.3,6.06]
["bitfinex","SOLUSD",1750230657869,147.9,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750230660973,147.9,147.32,147.31,32.11760256]
["bitfinex","SOLUSD",1750230661468,6.39522516,147.37,147.32,0.28432314]
["bitfinex","SOLUSD",1750230661675,147.9,147.36,147.33,6.39522516]
["bitfinex","SOLUSD",1750230662050,154.29522516,147.36,147.32,6.6795483]
["bitfinex","SOLUSD",1750230662252,6.39522516,147.34,147.31,57.70144591]
["bitfinex","SOLUSD",1750230662475,147.9,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1750230662773,6.39522516,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1750230662948,6.39522516,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750230663575,6.39522516,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1750230663762,6.39522516,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750230663962,6.39522516,147.35,147.31,30.15464406]
["bitfinex","SOLUSD",1750230664670,6.39522516,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750230664866,6.39522516,147.35,147.31,30.15464406]
["bitfinex","SOLUSD",1750230665176,6.39522516,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1750230665354,6.39522516,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750230667294,6.39522516,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750230668970,6.39522516,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750230671883,147.9,147.36,147.31,64.09667107]
["bitfinex","SOLUSD",1750230672181,6.39522516,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750230672361,6.39522516,147.34,147.32,6.02]
["bitfinex","SOLUSD",1750230673782,6.39522516,147.35,147.32,6.02]
["bitfinex","SOLUSD",1750230674802,154.29522516,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750230674958,147.9,147.36,147.33,30.15141872]
["bitfinex","SOLUSD",1750230678285,147.9,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750230679385,147.9,147.36,147.33,30.15141872]
["bitfinex","SOLUSD",1750230679687,147.9,147.36,147.34,6.39522516]
["bitfinex","SOLUSD",1750230679989,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750230680866,6.39522516,147.4,147.35,30.43251741]
["bitfinex","SOLUSD",1750230681186,6.39522516,147.4,147.35,24.03729225]
["bitfinex","SOLUSD",1750230681489,6.39522516,147.39,147.35,30.43251741]
["bitfinex","SOLUSD",1750230682590,6.39522516,147.4,147.36,6.6795483]
["bitfinex","SOLUSD",1750230682781,154.29522516,147.41,147.36,6.6795483]
["bitfinex","SOLUSD",1750230683391,147.9,147.41,147.38,6.39522516]
["bitfinex","SOLUSD",1750230683588,180.29522516,147.42,147.39,6.02]
["bitfinex","SOLUSD",1750230684292,180.29522516,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750230685496,173.9,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750230685791,180.29522516,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750230688191,147.9,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750230688788,6.39522516,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750230688789,154.29522516,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750230688998,147.9,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750230689201,147.9,147.43,147.4,30.14013695]
["bitfinex","SOLUSD",1750230689507,147.9,147.43,147.42,6.6795483]
["bitfinex","SOLUSD",1750230690001,6.39522516,147.46,147.42,6.6795483]
["bitfinex","SOLUSD",1750230690201,11.40775469,147.46,147.42,6.6795483]
["bitfinex","SOLUSD",1750230690404,11.40775469,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230690704,6.39522516,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230691712,11.40599435,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230691918,6.39522516,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230692691,12.04486369,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750230693000,18.44008885,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750230693183,11.40858453,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230693384,6.39522516,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230694311,11.40914184,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230694506,6.39522516,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230695014,147.9,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1750230695312,5.01501539,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750230695526,5.01501539,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750230695818,6.39522516,147.47,147.43,30.13530519]
["bitfinex","SOLUSD",1750230696118,5.01546119,147.46,147.44,6.39522516]
["bitfinex","SOLUSD",1750230696319,5.01575608,147.47,147.45,6.0]
["bitfinex","SOLUSD",1750230696491,6.39522516,147.48,147.45,6.0]
["bitfinex","SOLUSD",1750230696813,5.01430357,147.47,147.45,6.0]
["bitfinex","SOLUSD",1750230696993,32.39522516,147.49,147.45,6.0]
["bitfinex","SOLUSD",1750230697306,5.01602925,147.48,147.45,6.0]
["bitfinex","SOLUSD",1750230697510,32.39522516,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750230697709,5.01439618,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750230697914,32.39522516,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750230698098,5.01618962,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750230698287,32.39522516,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750230698905,6.39522516,147.47,147.46,23.73525022]
["bitfinex","SOLUSD",1750230699106,26.0,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750230699310,11.41165089,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750230699511,6.39522516,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750230700387,26.0,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750230700689,11.41062856,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750230700887,26.0,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750230701107,147.9,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1750230701322,147.9,147.53,147.5,6.39522516]
["bitfinex","SOLUSD",1750230701520,6.39522516,147.55,147.51,12.39522516]
["bitfinex","SOLUSD",1750230701690,5.01466387,147.54,147.51,12.39522516]
["bitfinex","SOLUSD",1750230701894,5.01466387,147.53,147.51,12.39522516]
["bitfinex","SOLUSD",1750230702091,6.26548707,147.58,147.53,0.28432314]
["bitfinex","SOLUSD",1750230702307,5.01600331,147.57,147.53,6.6795483]
["bitfinex","SOLUSD",1750230702489,5.01600331,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750230702698,32.26548707,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750230702699,5.01600331,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750230704309,5.00895324,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750230705416,32.39522516,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750230705600,5.00269412,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750230705803,32.39522516,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750230705984,5.00254987,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750230706187,5.00254987,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750230706900,5.00254987,147.59,147.54,30.11760552]
["bitfinex","SOLUSD",1750230707098,6.39522516,147.6,147.55,0.28432314]
["bitfinex","SOLUSD",1750230707300,31.00053705,147.59,147.55,6.6795483]
["bitfinex","SOLUSD",1750230707610,6.39522516,147.61,147.57,6.39522516]
["bitfinex","SOLUSD",1750230707807,6.39522516,147.61,147.58,5.98]
["bitfinex","SOLUSD",1750230708206,147.9,147.62,147.58,5.98]
["bitfinex","SOLUSD",1750230708403,4.99724222,147.61,147.58,12.37522516]
["bitfinex","SOLUSD",1750230708608,154.29522516,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750230708793,147.9,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750230708993,26.0,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750230709222,8.33333333,147.6,147.59,23.71434378]
["bitfinex","SOLUSD",1750230709418,8.33333333,147.6,147.59,30.39389208]
["bitfinex","SOLUSD",1750230715009,8.33333333,147.6,147.59,23.99866692]
["bitfinex","SOLUSD",1750230715230,8.33333333,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750230715411,14.72855849,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750230718029,19.70624634,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750230718334,14.72855849,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750230718705,19.70624634,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750230718903,14.72855849,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750230719426,14.72855849,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1750230719427,19.70624634,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1750230719726,6.39522516,147.57,147.56,5.98]
["bitfinex","SOLUSD",1750230720808,6.39522516,147.57,147.56,12.75690431]
["bitfinex","SOLUSD",1750230721403,6.39522516,147.58,147.56,12.75690431]
["bitfinex","SOLUSD",1750230721830,6.39522516,147.57,147.56,12.75690431]
["bitfinex","SOLUSD",1750230722610,147.9,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230722806,147.9,147.59,147.57,6.39522516]
["bitfinex","SOLUSD",1750230723033,8.33333333,147.6,147.58,6.6795483]
["bitfinex","SOLUSD",1750230723237,8.33333333,147.6,147.59,6.39522516]
["bitfinex","SOLUSD",1750230723412,8.33333333,147.6,147.58,6.6795483]
["bitfinex","SOLUSD",1750230723613,8.33333333,147.6,147.58,0.28432314]
["bitfinex","SOLUSD",1750230723814,14.72855849,147.6,147.56,36.09439024]
["bitfinex","SOLUSD",1750230724330,6.39522516,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230724726,14.72855849,147.6,147.56,29.69916508]
["bitfinex","SOLUSD",1750230725416,4.98673899,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230725614,14.72855849,147.6,147.56,29.69916508]
["bitfinex","SOLUSD",1750230725933,4.98814411,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230726117,8.33333333,147.6,147.56,29.69916508]
["bitfinex","SOLUSD",1750230726314,4.98822378,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230726515,14.72855849,147.6,147.56,29.69916508]
["bitfinex","SOLUSD",1750230726820,4.98921154,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230727140,14.72855849,147.6,147.56,29.69916508]
["bitfinex","SOLUSD",1750230727435,11.3845092,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230727739,4.991084,147.58,147.56,29.69916508]
["bitfinex","SOLUSD",1750230727909,6.39522516,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230728115,4.99104483,147.58,147.56,29.69916508]
["bitfinex","SOLUSD",1750230728349,6.39522516,147.59,147.56,29.69916508]
["bitfinex","SOLUSD",1750230728510,4.99100666,147.58,147.56,29.69916508]
["bitfinex","SOLUSD",1750230728717,6.39522516,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750230728922,4.99267715,147.58,147.57,5.98]
["bitfinex","SOLUSD",1750230729142,11.38790231,147.58,147.57,5.98]
["bitfinex","SOLUSD",1750230729510,4.99267715,147.58,147.57,5.98]
["bitfinex","SOLUSD",1750230730221,4.99267715,147.58,147.57,12.75644507]
["bitfinex","SOLUSD",1750230730430,11.38790231,147.58,147.57,12.75644507]
["bitfinex","SOLUSD",1750230734120,11.38790231,147.58,147.57,5.98]
["bitfinex","SOLUSD",1750230735420,16.40046183,147.58,147.55,5.98]
["bitfinex","SOLUSD",1750230735629,6.39522516,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230735835,11.38790231,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230738133,16.40805802,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230738332,11.38790231,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230738828,16.40962676,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230740661,11.38790231,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230740836,16.42044578,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230741529,10.02540123,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230741728,16.42062639,147.56,147.55,12.7573636]
["bitfinex","SOLUSD",1750230742834,11.38790231,147.56,147.55,12.7573636]
["bitfinex","SOLUSD",1750230743031,16.42995478,147.56,147.55,12.7573636]
["bitfinex","SOLUSD",1750230743227,16.42995478,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230744339,16.43028296,147.56,147.55,12.7573636]
["bitfinex","SOLUSD",1750230744934,16.43021589,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230745646,16.43021589,147.56,147.55,12.7573636]
["bitfinex","SOLUSD",1750230747731,16.43021589,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230751955,22.82544105,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230753962,22.82118415,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230754126,29.59808846,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230754331,57.35808846,147.56,147.55,5.98]
["bitfinex","SOLUSD",1750230754533,52.32003178,147.56,147.51,6.77892565]
["bitfinex","SOLUSD",1750230754756,52.32003178,147.56,147.49,18.45637804]
["bitfinex","SOLUSD",1750230754757,6.39522516,147.52,147.49,8.2858149]
["bitfinex","SOLUSD",1750230754949,10.03121219,147.55,147.46,62.2175586]
["bitfinex","SOLUSD",1750230754950,6.39522516,147.5,147.48,5.98]
["bitfinex","SOLUSD",1750230755152,27.76,147.53,147.48,5.98]
["bitfinex","SOLUSD",1750230755153,11.38790231,147.49,147.48,5.98]
["bitfinex","SOLUSD",1750230755842,11.38790231,147.49,147.48,12.76058041]
["bitfinex","SOLUSD",1750230758238,4.99267715,147.49,147.48,12.76058041]
["bitfinex","SOLUSD",1750230758438,147.9,147.51,147.48,19.15580557]
["bitfinex","SOLUSD",1750230758648,147.9,147.51,147.5,8.3246483]
["bitfinex","SOLUSD",1750230758858,147.9,147.51,147.5,1.92942314]
["bitfinex","SOLUSD",1750230760873,147.9,147.51,147.5,8.70908415]
["bitfinex","SOLUSD",1750230764338,154.29522516,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750230764970,147.9,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230765187,154.29522516,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230765484,147.9,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230771356,6.39522516,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230771876,154.29522516,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230776557,147.9,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230776755,5.04339001,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230777150,147.9,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230777350,154.29522516,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750230777567,5.04290895,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230778487,11.43813411,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230780554,16.48428043,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230781173,10.08905527,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230781373,16.48428043,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230781678,42.48428043,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750230782663,42.48428043,147.5,147.48,12.76045566]
["bitfinex","SOLUSD",1750230782865,22.87950559,147.49,147.48,12.76045566]
["bitfinex","SOLUSD",1750230783467,22.87700664,147.49,147.48,6.78045566]
["bitfinex","SOLUSD",1750230783783,16.48178148,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750230784008,16.48178148,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750230784165,5.04290895,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750230784695,11.4372355,147.49,147.46,29.71525022]
["bitfinex","SOLUSD",1750230784990,11.43826525,147.48,147.46,29.71525022]
["bitfinex","SOLUSD",1750230785169,5.04304009,147.47,147.46,29.71525022]
["bitfinex","SOLUSD",1750230785482,11.43826525,147.47,147.46,29.71525022]
["bitfinex","SOLUSD",1750230785877,10.08493747,147.47,147.46,29.71525022]
["bitfinex","SOLUSD",1750230786081,16.48016263,147.47,147.46,29.71525022]
["bitfinex","SOLUSD",1750230786761,16.47978023,147.47,147.46,29.71525022]
["bitfinex","SOLUSD",1750230786965,11.43826525,147.47,147.46,29.71525022]
["bitfinex","SOLUSD",1750230790294,5.04304009,147.47,147.46,29.71525022]
["bitfinex","SOLUSD",1750230790474,11.43826525,147.47,147.46,29.71525022]
["bitfinex","SOLUSD",1750230792487,147.9,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750230792686,16.47629173,147.45,147.44,23.73846987]
["bitfinex","SOLUSD",1750230793888,16.47629173,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750230794587,16.47629173,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750230794765,5.04304009,147.44,147.43,7.06720315]
["bitfinex","SOLUSD",1750230794959,6.39522516,147.47,147.44,0.28432314]
["bitfinex","SOLUSD",1750230794960,5.03624787,147.46,147.44,0.28432314]
["bitfinex","SOLUSD",1750230795164,6.39522516,147.47,147.44,0.28432314]
["bitfinex","SOLUSD",1750230795383,5.03629015,147.46,147.44,6.6795483]
["bitfinex","SOLUSD",1750230795581,6.39522516,147.48,147.44,6.6795483]
["bitfinex","SOLUSD",1750230795782,5.03647371,147.47,147.44,6.6795483]
["bitfinex","SOLUSD",1750230795973,6.39522516,147.48,147.44,6.6795483]
["bitfinex","SOLUSD",1750230796193,5.03661775,147.47,147.44,6.6795483]
["bitfinex","SOLUSD",1750230796375,6.39522516,147.48,147.44,6.6795483]
["bitfinex","SOLUSD",1750230796581,5.03672103,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750230796899,6.39522516,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750230797068,5.03759543,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750230797268,6.39522516,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750230797481,5.03752324,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750230797685,6.39522516,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750230797889,5.03764728,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750230798101,6.39522516,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750230798400,5.0376628,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750230798583,6.39522516,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750230798892,5.03788289,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750230799091,11.43101301,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750230799394,5.03788751,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750230799601,6.39522516,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750230799770,5.03794225,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750230799973,6.39522516,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750230800168,32.39522516,147.49,147.45,30.1320851]
["bitfinex","SOLUSD",1750230800504,5.03808809,147.48,147.45,30.1320851]
["bitfinex","SOLUSD",1750230800811,6.39522516,147.49,147.45,30.1320851]
["bitfinex","SOLUSD",1750230801014,5.03802596,147.48,147.45,30.1320851]
["bitfinex","SOLUSD",1750230801179,6.39522516,147.49,147.45,30.1320851]
["bitfinex","SOLUSD",1750230801510,5.03807379,147.48,147.45,30.1320851]
["bitfinex","SOLUSD",1750230801679,147.9,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750230801876,147.9,147.5,147.49,6.39522516]
["bitfinex","SOLUSD",1750230802100,154.12789276,147.56,147.5,0.28432314]
["bitfinex","SOLUSD",1750230802309,16.47246699,147.55,147.51,6.39522516]
["bitfinex","SOLUSD",1750230802617,10.07791044,147.54,147.5,6.6795483]
["bitfinex","SOLUSD",1750230802829,10.07791044,147.53,147.5,6.6795483]
["bitfinex","SOLUSD",1750230803106,5.0379526,147.54,147.5,6.6795483]
["bitfinex","SOLUSD",1750230803310,5.04015643,147.53,147.51,6.39522516]
["bitfinex","SOLUSD",1750230803516,5.03824687,147.55,147.51,6.39522516]
["bitfinex","SOLUSD",1750230803688,5.03996392,147.54,147.52,6.39522516]
["bitfinex","SOLUSD",1750230803872,173.9,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750230803873,11.43360519,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750230804074,173.9,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750230804075,5.03988968,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750230804273,147.9,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750230804274,154.29522516,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750230804579,16.47346001,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1750230804779,5.04008168,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750230805788,154.29522516,147.56,147.53,16.94570595]
["bitfinex","SOLUSD",1750230805987,5.03730619,147.55,147.53,16.94570595]
["bitfinex","SOLUSD",1750230806188,6.39522516,147.55,147.53,16.94570595]
["bitfinex","SOLUSD",1750230806414,154.29522516,147.56,147.53,16.94570595]
["bitfinex","SOLUSD",1750230806580,5.03664365,147.55,147.53,16.94570595]
["bitfinex","SOLUSD",1750230806919,154.29522516,147.56,147.53,16.94570595]
["bitfinex","SOLUSD",1750230807082,5.03641987,147.55,147.53,16.94570595]
["bitfinex","SOLUSD",1750230807279,154.29522516,147.56,147.53,16.94570595]
["bitfinex","SOLUSD",1750230807507,5.03576818,147.55,147.53,16.94570595]
["bitfinex","SOLUSD",1750230807706,147.9,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750230808018,147.9,147.56,147.54,5.98]
["bitfinex","SOLUSD",1750230809309,147.9,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750230809620,152.93630697,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750230810479,147.9,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750230812693,32.39522516,147.59,147.55,30.11599777]
["bitfinex","SOLUSD",1750230812895,32.39522516,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750230813102,6.39522516,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750230813290,32.39522516,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750230814704,37.42600184,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750230814881,32.39522516,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750230815196,37.42600184,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750230815399,6.39522516,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750230816285,11.42359531,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750230816592,6.39522516,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750230816800,11.42247199,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750230816985,6.39522516,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750230821407,11.42247199,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750230821583,6.39522516,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750230822314,6.39522516,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750230823615,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750230825193,154.29522516,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750230826406,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750230835499,6.39522516,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750230835825,26.0,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750230836116,32.39522516,147.52,147.5,29.68881355]
["bitfinex","SOLUSD",1750230836294,152.92530944,147.55,147.5,29.68881355]
["bitfinex","SOLUSD",1750230836499,6.39522516,147.53,147.5,29.68881355]
["bitfinex","SOLUSD",1750230838507,173.9,147.55,147.5,29.68881355]
["bitfinex","SOLUSD",1750230838715,6.39522516,147.53,147.5,29.68881355]
["bitfinex","SOLUSD",1750230839120,6.39522516,147.54,147.5,29.68881355]
["bitfinex","SOLUSD",1750230839309,6.39522516,147.54,147.5,36.08403871]
["bitfinex","SOLUSD",1750230841645,6.39522516,147.53,147.5,29.68881355]
["bitfinex","SOLUSD",1750230841801,6.39522516,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750230842002,6.39522516,147.51,147.5,12.73966101]
["bitfinex","SOLUSD",1750230842206,11.4349638,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750230842423,31.0397485,147.52,147.44,60.89518899]
["bitfinex","SOLUSD",1750230842424,12.79045032,147.49,147.47,5.96]
["bitfinex","SOLUSD",1750230842628,16.47483174,147.48,147.44,43.94]
["bitfinex","SOLUSD",1750230842820,6.39522516,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750230843218,6.39522516,147.45,147.43,12.74276072]
["bitfinex","SOLUSD",1750230843428,5.04281712,147.48,147.43,12.74276072]
["bitfinex","SOLUSD",1750230843429,11.43405212,147.44,147.43,5.96]
["bitfinex","SOLUSD",1750230843812,16.46711836,147.44,147.43,5.96]
["bitfinex","SOLUSD",1750230845224,16.46514863,147.44,147.43,5.96]
["bitfinex","SOLUSD",1750230846033,16.46514863,147.44,147.39,6.78457105]
["bitfinex","SOLUSD",1750230846034,48.86037379,147.44,147.39,6.78457105]
["bitfinex","SOLUSD",1750230846344,6.39522516,147.4,147.39,6.78457105]
["bitfinex","SOLUSD",1750230847920,6.39522516,147.4,147.37,12.74564158]
["bitfinex","SOLUSD",1750230848149,31.03882696,147.41,147.37,12.74564158]
["bitfinex","SOLUSD",1750230848150,6.39522516,147.38,147.37,12.74564158]
["bitfinex","SOLUSD",1750230849152,6.39522516,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750230849326,6.39522516,147.38,147.35,5.96]
["bitfinex","SOLUSD",1750230849642,6.39522516,147.36,147.35,5.96]
["bitfinex","SOLUSD",1750230850123,31.03882696,147.41,147.35,5.96]
["bitfinex","SOLUSD",1750230850322,6.39522516,147.36,147.35,12.7465626]
["bitfinex","SOLUSD",1750230851817,31.03882696,147.41,147.35,12.7465626]
["bitfinex","SOLUSD",1750230852037,6.39522516,147.36,147.35,12.7465626]
["bitfinex","SOLUSD",1750230853444,26.0,147.37,147.35,12.7465626]
["bitfinex","SOLUSD",1750230853653,32.39522516,147.37,147.35,12.7465626]
["bitfinex","SOLUSD",1750230854046,6.39522516,147.36,147.35,12.7465626]
["bitfinex","SOLUSD",1750230855147,6.39522516,147.37,147.35,12.7465626]
["bitfinex","SOLUSD",1750230855348,26.0,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1750230855549,6.39522516,147.38,147.33,25.04487402]
["bitfinex","SOLUSD",1750230855746,6.39522516,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1750230856646,26.0,147.39,147.34,0.28432314]
["bitfinex","SOLUSD",1750230856855,6.39522516,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750230857466,32.39522516,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750230857764,6.39522516,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750230858648,26.0,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750230858952,6.39522516,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750230859448,147.9,147.4,147.36,8.2822483]
["bitfinex","SOLUSD",1750230859651,154.29522516,147.4,147.37,5.96]
["bitfinex","SOLUSD",1750230860738,154.1111,147.46,147.38,25.32919716]
["bitfinex","SOLUSD",1750230860924,6.39522516,147.42,147.38,25.32919716]
["bitfinex","SOLUSD",1750230861126,6.39522516,147.42,147.38,18.933972]
["bitfinex","SOLUSD",1750230861442,6.39522516,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750230862858,11.37267911,147.45,147.4,18.933972]
["bitfinex","SOLUSD",1750230863067,6.39522516,147.45,147.4,25.32919716]
["bitfinex","SOLUSD",1750230863231,6.39522516,147.44,147.4,25.32919716]
["bitfinex","SOLUSD",1750230863431,6.39522516,147.44,147.4,18.933972]
["bitfinex","SOLUSD",1750230863949,6.39522516,147.43,147.4,18.933972]
["bitfinex","SOLUSD",1750230864655,6.39522516,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750230865956,26.0,147.45,147.39,18.64964886]
["bitfinex","SOLUSD",1750230866151,6.39522516,147.43,147.4,0.28432314]
["bitfinex","SOLUSD",1750230867634,6.39522516,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750230869360,30.97811302,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750230869534,6.39522516,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750230871447,6.39522516,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750230873668,12.79045032,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750230873851,6.39522516,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750230874884,6.39522516,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750230875965,6.39522516,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750230877865,4.99966906,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750230878062,6.39522516,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750230878249,6.39522516,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750230878455,11.39812959,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750230879941,11.39812959,147.37,147.35,5.96]
["bitfinex","SOLUSD",1750230880140,11.39812959,147.36,147.35,5.96]
["bitfinex","SOLUSD",1750230880339,11.39812959,147.36,147.35,12.7465626]
["bitfinex","SOLUSD",1750230880543,11.39812959,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750230882879,159.29812959,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750230883654,164.31571312,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750230884365,170.54360588,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750230885054,170.54116449,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750230885246,170.54116449,147.36,147.34,12.7468468]
["bitfinex","SOLUSD",1750230885247,164.31272398,147.36,147.34,12.7468468]
["bitfinex","SOLUSD",1750230885444,22.69123059,147.35,147.34,12.7468468]
["bitfinex","SOLUSD",1750230886255,22.69123059,147.35,147.3,5.96]
["bitfinex","SOLUSD",1750230886256,31.17607794,147.35,147.3,5.96]
["bitfinex","SOLUSD",1750230886455,6.39522516,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750230886661,22.68788121,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750230886862,16.41207055,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750230887059,22.68788121,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750230887259,22.68788121,147.31,147.3,12.74886625]
["bitfinex","SOLUSD",1750230887454,16.41207055,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750230887664,22.68788121,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750230888876,22.70070301,147.31,147.29,6.78932184]
["bitfinex","SOLUSD",1750230889062,16.42489235,147.3,147.29,6.78932184]
["bitfinex","SOLUSD",1750230889270,16.42489235,147.3,147.26,16.97591308]
["bitfinex","SOLUSD",1750230889469,6.39522516,147.27,147.26,16.97591308]
["bitfinex","SOLUSD",1750230889669,11.39812959,147.27,147.26,22.93591308]
["bitfinex","SOLUSD",1750230889968,6.39522516,147.27,147.26,22.93591308]
["bitfinex","SOLUSD",1750230890884,6.39522516,147.27,147.26,5.96]
["bitfinex","SOLUSD",1750230891188,11.41134887,147.27,147.26,5.96]
["bitfinex","SOLUSD",1750230891376,6.39522516,147.27,147.26,12.7507103]
["bitfinex","SOLUSD",1750230892578,11.40874925,147.27,147.26,12.7507103]
["bitfinex","SOLUSD",1750230893156,11.40874925,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750230896080,159.30874925,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750230897795,154.29522516,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750230898268,147.9,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750230898462,154.29522516,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750230900285,154.29522516,147.27,147.25,12.75101153]
["bitfinex","SOLUSD",1750230900594,6.39522516,147.26,147.25,12.75101153]
["bitfinex","SOLUSD",1750230900795,6.39522516,147.26,147.22,5.96]
["bitfinex","SOLUSD",1750230901091,6.39522516,147.26,147.15,6.79578661]
["bitfinex","SOLUSD",1750230901092,26.0,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1750230901384,6.39522516,147.16,147.12,6.79683543]
["bitfinex","SOLUSD",1750230901585,6.39522516,147.13,147.12,6.79683543]
["bitfinex","SOLUSD",1750230901793,53.94,147.17,147.12,6.79683543]
["bitfinex","SOLUSD",1750230901962,25.04487402,147.21,147.13,6.39522516]
["bitfinex","SOLUSD",1750230901963,26.0,147.19,147.13,6.39522516]
["bitfinex","SOLUSD",1750230902161,32.39522516,147.19,147.15,6.39522516]
["bitfinex","SOLUSD",1750230902362,32.39522516,147.19,147.12,29.98526637]
["bitfinex","SOLUSD",1750230902363,6.39522516,147.18,147.14,6.39522516]
["bitfinex","SOLUSD",1750230902574,26.0,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1750230902575,6.39522516,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1750230902868,6.39522516,147.16,147.12,63.97112825]
["bitfinex","SOLUSD",1750230903394,6.39522516,147.15,147.12,63.97112825]
["bitfinex","SOLUSD",1750230904292,6.39522516,147.16,147.12,63.97112825]
["bitfinex","SOLUSD",1750230904791,26.0,147.19,147.13,6.39522516]
["bitfinex","SOLUSD",1750230904967,6.39522516,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750230905580,6.39522516,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750230905980,6.39522516,147.19,147.16,1.5506]
["bitfinex","SOLUSD",1750230906483,6.39522516,147.19,147.17,6.08]
["bitfinex","SOLUSD",1750230907274,6.39522516,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750230909179,147.9,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750230909397,154.29522516,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750230909797,147.9,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750230910382,154.29522516,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750230910584,147.9,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750230914306,147.9,147.2,147.18,13.18962657]
["bitfinex","SOLUSD",1750230914610,6.39522516,147.23,147.19,6.39522516]
["bitfinex","SOLUSD",1750230914909,6.39522516,147.22,147.18,64.14763716]
["bitfinex","SOLUSD",1750230916103,6.39522516,147.23,147.19,6.39522516]
["bitfinex","SOLUSD",1750230916907,6.39522516,147.24,147.2,6.39522516]
["bitfinex","SOLUSD",1750230917997,4.98635303,147.25,147.21,30.17078387]
["bitfinex","SOLUSD",1750230918194,4.98635303,147.25,147.22,6.39522516]
["bitfinex","SOLUSD",1750230918400,4.98639619,147.25,147.23,6.08]
["bitfinex","SOLUSD",1750230918713,147.9,147.26,147.23,12.47522516]
["bitfinex","SOLUSD",1750230919100,6.39522516,147.24,147.23,6.08]
["bitfinex","SOLUSD",1750230919301,6.39522516,147.25,147.23,6.08]
["bitfinex","SOLUSD",1750230919901,6.39522516,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230920097,4.9916554,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230920412,11.38688056,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230922702,13.88565814,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230924700,4.9916554,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230924899,11.38688056,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230925112,13.88657341,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230925414,12.49508116,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230925599,13.88657341,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750230925794,26.0,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750230926115,37.38688056,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750230926499,37.38688056,147.23,147.21,12.8729599]
["bitfinex","SOLUSD",1750230926711,11.38688056,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750230927022,6.39522516,147.19,147.18,6.08]
["bitfinex","SOLUSD",1750230927318,2.50200378,147.22,147.18,6.08]
["bitfinex","SOLUSD",1750230927522,6.39522516,147.19,147.18,6.08]
["bitfinex","SOLUSD",1750230927699,11.40272726,147.19,147.18,6.08]
["bitfinex","SOLUSD",1750230928020,5.0075021,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230929309,11.40272726,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230930616,5.0075021,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230931423,5.01970277,147.21,147.18,36.53995324]
["bitfinex","SOLUSD",1750230931619,6.39522516,147.23,147.19,6.39522516]
["bitfinex","SOLUSD",1750230931819,5.02016883,147.22,147.19,6.39522516]
["bitfinex","SOLUSD",1750230932524,5.02016883,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750230932722,6.39522516,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750230933297,8.90503344,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750230934105,11.41857012,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750230934304,6.39522516,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750230934498,8.90689764,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750230934715,5.02383272,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750230936632,11.41905788,147.22,147.2,16.98369565]
["bitfinex","SOLUSD",1750230936834,6.39522516,147.21,147.2,16.98369565]
["bitfinex","SOLUSD",1750230937945,6.39522516,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750230938107,6.39522516,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750230938728,6.39522516,147.2,147.18,12.87429622]
["bitfinex","SOLUSD",1750230938899,6.39522516,147.19,147.18,6.08]
["bitfinex","SOLUSD",1750230939726,6.39522516,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230939925,173.9,147.22,147.18,12.87440141]
["bitfinex","SOLUSD",1750230940130,6.39522516,147.2,147.18,12.87440141]
["bitfinex","SOLUSD",1750230940331,6.39522516,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230940726,7.54554393,147.2,147.18,12.87440141]
["bitfinex","SOLUSD",1750230940932,6.39522516,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230941806,6.39522516,147.2,147.18,29.86040494]
["bitfinex","SOLUSD",1750230942628,6.39522516,147.19,147.18,29.86040494]
["bitfinex","SOLUSD",1750230943026,6.39522516,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230944213,11.42759025,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230944409,16.45803483,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230946724,18.97516394,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230946931,18.9776378,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230948937,12.58241264,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230949138,18.9776378,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230949719,18.98097988,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230949922,18.98097988,147.19,147.18,6.08]
["bitfinex","SOLUSD",1750230950247,18.98097988,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230950614,12.58575472,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230950858,18.98097988,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230951136,12.58575472,147.19,147.18,12.87440141]
["bitfinex","SOLUSD",1750230951913,12.58983302,147.21,147.18,29.86040494]
["bitfinex","SOLUSD",1750230952142,147.9,147.22,147.18,37.8803301]
["bitfinex","SOLUSD",1750230952341,5.03537136,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750230952540,147.9,147.22,147.2,13.18870342]
["bitfinex","SOLUSD",1750230956628,147.9,147.22,147.19,30.17401447]
["bitfinex","SOLUSD",1750230956830,154.18870696,147.28,147.21,6.39522516]
["bitfinex","SOLUSD",1750230957048,154.18870696,147.28,147.23,6.39522516]
["bitfinex","SOLUSD",1750230957049,12.60248883,147.27,147.23,6.39522516]
["bitfinex","SOLUSD",1750230957246,12.60248883,147.26,147.24,6.08]
["bitfinex","SOLUSD",1750230957442,12.60248883,147.25,147.24,12.47522516]
["bitfinex","SOLUSD",1750230957623,12.60400656,147.27,147.24,14.3907483]
["bitfinex","SOLUSD",1750230957830,147.9,147.28,147.25,6.39522516]
["bitfinex","SOLUSD",1750230958023,5.03991205,147.27,147.25,6.39522516]
["bitfinex","SOLUSD",1750230958367,147.9,147.28,147.25,6.39522516]
["bitfinex","SOLUSD",1750230958538,147.9,147.28,147.24,14.3907483]
["bitfinex","SOLUSD",1750230958733,147.9,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750230960445,6.39522516,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1750230960652,6.39522516,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750230960853,11.43041387,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750230961430,18.98882235,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750230962162,5.03518871,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750230962534,18.9887423,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750230962740,6.39522516,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750230962945,147.9,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750230963148,18.98444186,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750230963341,6.39522516,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750230964264,147.9,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750230964442,18.98098488,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750230964636,6.39522516,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750230965746,147.9,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750230965938,147.9,147.28,147.26,6.39522516]
["bitfinex","SOLUSD",1750230966139,147.9,147.28,147.25,30.16432532]
["bitfinex","SOLUSD",1750230966351,147.9,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750230967661,147.9,147.28,147.25,30.16432532]
["bitfinex","SOLUSD",1750230969059,147.9,147.28,147.26,7.90662516]
["bitfinex","SOLUSD",1750230969243,147.9,147.28,147.27,6.39522516]
["bitfinex","SOLUSD",1750230969457,6.39522516,147.32,147.27,6.6795483]
["bitfinex","SOLUSD",1750230969642,11.42446,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750230969972,18.9707589,147.34,147.3,12.82886625]
["bitfinex","SOLUSD",1750230970182,7.54476183,147.34,147.3,29.80103189]
["bitfinex","SOLUSD",1750230970341,6.39522516,147.34,147.3,36.19625705]
["bitfinex","SOLUSD",1750230970543,6.39522516,147.34,147.3,29.80103189]
["bitfinex","SOLUSD",1750230970544,11.4214772,147.34,147.3,29.80103189]
["bitfinex","SOLUSD",1750230970753,6.39522516,147.34,147.3,29.80103189]
["bitfinex","SOLUSD",1750230972968,147.9,147.35,147.3,29.80103189]
["bitfinex","SOLUSD",1750230973175,6.39522516,147.34,147.3,29.80103189]
["bitfinex","SOLUSD",1750230974569,147.9,147.33,147.3,29.80103189]
["bitfinex","SOLUSD",1750230975277,147.9,147.33,147.3,36.19625705]
["bitfinex","SOLUSD",1750230975455,147.9,147.33,147.3,29.80103189]
["bitfinex","SOLUSD",1750230977571,154.29522516,147.33,147.3,29.80103189]
["bitfinex","SOLUSD",1750230978574,147.9,147.33,147.3,29.80103189]
["bitfinex","SOLUSD",1750230979761,154.29522516,147.33,147.3,29.80103189]
["bitfinex","SOLUSD",1750230980471,147.9,147.32,147.3,29.80103189]
["bitfinex","SOLUSD",1750230981283,6.39522516,147.31,147.3,29.80103189]
["bitfinex","SOLUSD",1750230981454,6.39522516,147.31,147.3,23.76103189]
["bitfinex","SOLUSD",1750230981656,6.39522516,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750230983158,6.39522516,147.31,147.24,16.97808273]
["bitfinex","SOLUSD",1750230983159,147.9,147.3,147.24,16.97808273]
["bitfinex","SOLUSD",1750230983386,6.39522516,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750230983680,6.39522516,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750230985567,6.39522516,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750230985782,6.39522516,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750230988420,26.0,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750230988589,6.39522516,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750230990685,147.9,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750230990986,154.29522516,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750230992992,6.39522516,147.25,147.23,23.772329]
["bitfinex","SOLUSD",1750230993363,147.9,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750230993563,6.39522516,147.25,147.23,23.772329]
["bitfinex","SOLUSD",1750230993764,6.39522516,147.24,147.23,23.772329]
["bitfinex","SOLUSD",1750230995073,6.39522516,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750230995386,147.9,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750230995569,6.39522516,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750230996080,147.9,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750230996277,147.9,147.26,147.24,6.39522516]
["bitfinex","SOLUSD",1750230996668,147.9,147.26,147.24,8.05032516]
["bitfinex","SOLUSD",1750230997073,147.9,147.26,147.25,6.39522516]
["bitfinex","SOLUSD",1750230997692,147.9,147.26,147.25,13.18639663]
["bitfinex","SOLUSD",1750230999073,147.9,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750231001772,154.29522516,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750231002302,16.46108468,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750231002472,6.39522516,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750231002671,6.39522516,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750231002985,6.39522516,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750231006203,5.03129842,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750231006704,147.9,147.25,147.22,30.1691689]
["bitfinex","SOLUSD",1750231007004,147.9,147.25,147.23,6.39522516]
["bitfinex","SOLUSD",1750231008401,147.9,147.25,147.22,30.1691689]
["bitfinex","SOLUSD",1750231011698,147.9,147.25,147.23,6.39522516]
["bitfinex","SOLUSD",1750231012266,147.9,147.25,147.23,7.98292516]
["bitfinex","SOLUSD",1750231012692,147.9,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750231012693,154.29522516,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750231012895,147.9,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750231013110,6.39522516,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1750231014591,6.39522516,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750231015428,6.39522516,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750231017939,26.0,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750231018230,6.39522516,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750231019415,6.39522516,147.21,147.19,16.98474017]
["bitfinex","SOLUSD",1750231019604,11.42188582,147.22,147.19,16.98474017]
["bitfinex","SOLUSD",1750231019801,5.02666066,147.22,147.19,16.98474017]
["bitfinex","SOLUSD",1750231020127,11.42188582,147.22,147.19,16.98474017]
["bitfinex","SOLUSD",1750231020431,6.39522516,147.22,147.19,16.98474017]
["bitfinex","SOLUSD",1750231020745,6.39522516,147.21,147.19,16.98474017]
["bitfinex","SOLUSD",1750231021294,5.02472,147.23,147.19,23.37996533]
["bitfinex","SOLUSD",1750231021500,147.9,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750231021717,147.9,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750231022314,147.9,147.23,147.21,25.28755871]
["bitfinex","SOLUSD",1750231023210,147.9,147.23,147.22,6.0]
["bitfinex","SOLUSD",1750231023436,152.93327414,147.23,147.22,6.0]
["bitfinex","SOLUSD",1750231023817,152.93327414,147.23,147.22,12.79255535]
["bitfinex","SOLUSD",1750231025036,159.3284993,147.23,147.22,12.79255535]
["bitfinex","SOLUSD",1750231025339,166.8856048,147.23,147.22,12.79255535]
["bitfinex","SOLUSD",1750231025507,166.8844312,147.23,147.22,12.79255535]
["bitfinex","SOLUSD",1750231027037,166.88446019,147.23,147.22,12.79255535]
["bitfinex","SOLUSD",1750231027440,160.48923503,147.23,147.22,12.79255535]
["bitfinex","SOLUSD",1750231027643,152.93327414,147.23,147.22,12.79255535]
["bitfinex","SOLUSD",1750231027815,147.9,147.23,147.22,20.75568051]
["bitfinex","SOLUSD",1750231028014,12.65703175,147.28,147.22,71.69984569]
["bitfinex","SOLUSD",1750231028230,12.61289066,147.27,147.24,6.39522516]
["bitfinex","SOLUSD",1750231028408,12.61289066,147.26,147.24,6.39522516]
["bitfinex","SOLUSD",1750231028736,12.65703175,147.28,147.22,65.30462053]
["bitfinex","SOLUSD",1750231028737,147.9,147.29,147.25,6.39522516]
["bitfinex","SOLUSD",1750231029034,10.09279237,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750231029712,5.04612566,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750231030512,5.04612566,147.28,147.27,6.39522516]
["bitfinex","SOLUSD",1750231031541,147.9,147.29,147.27,6.39522516]
["bitfinex","SOLUSD",1750231031755,147.9,147.29,147.28,5.98]
["bitfinex","SOLUSD",1750231031920,157.98483667,147.29,147.28,5.98]
["bitfinex","SOLUSD",1750231032750,157.98483667,147.29,147.28,12.76978815]
["bitfinex","SOLUSD",1750231033115,152.94207983,147.29,147.28,12.76978815]
["bitfinex","SOLUSD",1750231034618,147.9,147.29,147.28,12.76978815]
["bitfinex","SOLUSD",1750231034819,147.9,147.29,147.28,19.16501331]
["bitfinex","SOLUSD",1750231035614,147.9,147.29,147.28,20.81831331]
["bitfinex","SOLUSD",1750231036019,173.9,147.34,147.28,37.7927837]
["bitfinex","SOLUSD",1750231036328,5.03621392,147.33,147.3,6.39522516]
["bitfinex","SOLUSD",1750231036645,154.29522516,147.34,147.3,6.39522516]
["bitfinex","SOLUSD",1750231036937,154.29522516,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750231037236,147.9,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750231037435,154.29522516,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750231039737,154.29522516,147.34,147.29,30.15787027]
["bitfinex","SOLUSD",1750231040129,154.29522516,147.34,147.3,6.39522516]
["bitfinex","SOLUSD",1750231040851,147.9,147.34,147.31,6.39522516]
["bitfinex","SOLUSD",1750231041227,147.9,147.34,147.32,6.39522516]
["bitfinex","SOLUSD",1750231041424,26.0,147.37,147.33,6.39522516]
["bitfinex","SOLUSD",1750231041425,147.9,147.36,147.33,6.39522516]
["bitfinex","SOLUSD",1750231041732,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750231043949,154.29522516,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750231044246,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750231044549,154.29522516,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750231044721,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750231044923,154.29522516,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750231048489,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750231048824,147.9,147.36,147.35,13.18178776]
["bitfinex","SOLUSD",1750231051724,147.9,147.4,147.35,98.5605556]
["bitfinex","SOLUSD",1750231052053,6.0898,147.46,147.39,6.39522516]
["bitfinex","SOLUSD",1750231052054,173.9,147.45,147.39,6.39522516]
["bitfinex","SOLUSD",1750231052262,173.9,147.45,147.41,6.39522516]
["bitfinex","SOLUSD",1750231052765,173.9,147.45,147.4,5.98]
["bitfinex","SOLUSD",1750231052962,6.39522516,147.43,147.4,5.98]
["bitfinex","SOLUSD",1750231053134,173.9,147.45,147.4,12.37522516]
["bitfinex","SOLUSD",1750231053334,180.29522516,147.45,147.41,6.39522516]
["bitfinex","SOLUSD",1750231053869,180.29522516,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750231054240,173.9,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750231054437,173.9,147.45,147.42,30.13691556]
["bitfinex","SOLUSD",1750231054654,147.9,147.45,147.42,30.13691556]
["bitfinex","SOLUSD",1750231055038,147.9,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750231055462,154.29522516,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750231055766,6.39522516,147.44,147.42,16.95835029]
["bitfinex","SOLUSD",1750231056360,154.29522516,147.45,147.42,16.95835029]
["bitfinex","SOLUSD",1750231058040,6.39522516,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750231059760,154.29522516,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750231063266,147.9,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750231063771,6.39522516,147.42,147.41,23.74330099]
["bitfinex","SOLUSD",1750231064286,6.39522516,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750231065192,147.9,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750231065472,6.39522516,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750231066079,147.9,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750231066248,26.0,147.41,147.4,12.76418425]
["bitfinex","SOLUSD",1750231066570,32.39522516,147.41,147.4,5.98]
["bitfinex","SOLUSD",1750231066746,37.38222995,147.41,147.4,5.98]
["bitfinex","SOLUSD",1750231067152,37.38222995,147.41,147.38,6.7848396]
["bitfinex","SOLUSD",1750231067462,6.39522516,147.39,147.36,6.78564837]
["bitfinex","SOLUSD",1750231067774,6.39522516,147.37,147.36,6.78564837]
["bitfinex","SOLUSD",1750231067975,11.38222995,147.37,147.36,6.78564837]
["bitfinex","SOLUSD",1750231069277,11.38222995,147.37,147.35,5.98]
["bitfinex","SOLUSD",1750231069572,11.38222995,147.36,147.35,12.76641139]
["bitfinex","SOLUSD",1750231072378,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231072777,16.3851597,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231072983,16.3851597,147.36,147.35,5.98]
["bitfinex","SOLUSD",1750231073880,11.38222995,147.36,147.35,5.98]
["bitfinex","SOLUSD",1750231074073,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231075257,16.39080175,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231075457,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231075655,16.39080175,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231075880,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231076083,16.39080175,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231076289,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231076469,16.3906776,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231076655,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231076856,16.3906776,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231077056,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231077363,16.3906776,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231077565,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231077876,16.3906776,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231078081,11.38222995,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231078376,16.3906776,147.36,147.35,12.7665626]
["bitfinex","SOLUSD",1750231078584,11.38222995,147.36,147.35,5.98]
["bitfinex","SOLUSD",1750231078779,11.38222995,147.36,147.3,43.42099325]
["bitfinex","SOLUSD",1750231078780,26.0,147.33,147.3,37.02576809]
["bitfinex","SOLUSD",1750231078968,6.39522516,147.31,147.3,43.81463434]
["bitfinex","SOLUSD",1750231079168,11.40394368,147.31,147.29,12.76916341]
["bitfinex","SOLUSD",1750231079366,11.40394368,147.3,147.29,5.98]
["bitfinex","SOLUSD",1750231079876,37.40394368,147.3,147.29,5.98]
["bitfinex","SOLUSD",1750231080072,42.41373979,147.3,147.29,5.98]
["bitfinex","SOLUSD",1750231080588,26.0,147.28,147.27,6.79009542]
["bitfinex","SOLUSD",1750231080788,37.40394368,147.28,147.27,6.79009542]
["bitfinex","SOLUSD",1750231081659,32.39522516,147.28,147.27,6.79009542]
["bitfinex","SOLUSD",1750231081860,32.39522516,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750231082358,37.40394368,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750231082556,32.39522516,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750231082887,6.39522516,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750231083188,26.0,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750231083379,37.39742824,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750231083578,32.39522516,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750231084280,6.39522516,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750231084590,6.39522516,147.27,147.25,6.79103921]
["bitfinex","SOLUSD",1750231084760,6.39522516,147.26,147.25,6.79103921]
["bitfinex","SOLUSD",1750231087172,6.39522516,147.26,147.24,12.77159081]
["bitfinex","SOLUSD",1750231087372,6.39522516,147.25,147.24,12.77159081]
["bitfinex","SOLUSD",1750231089489,6.39522516,147.26,147.24,12.77159081]
["bitfinex","SOLUSD",1750231089989,6.39522516,147.25,147.24,5.98]
["bitfinex","SOLUSD",1750231090179,32.39522516,147.25,147.24,5.98]
["bitfinex","SOLUSD",1750231094780,32.39522516,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231095486,26.0,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231095694,32.39522516,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231096693,26.0,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231096896,32.39522516,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231098199,42.1859,147.32,147.24,29.75071447]
["bitfinex","SOLUSD",1750231098520,10.23585274,147.33,147.25,6.39522516]
["bitfinex","SOLUSD",1750231098521,6.39522516,147.29,147.25,6.39522516]
["bitfinex","SOLUSD",1750231098677,6.39522516,147.29,147.24,29.75071447]
["bitfinex","SOLUSD",1750231098678,6.39522516,147.29,147.24,36.14593963]
["bitfinex","SOLUSD",1750231098880,6.39522516,147.28,147.24,36.14593963]
["bitfinex","SOLUSD",1750231099905,6.39522516,147.28,147.24,29.75071447]
["bitfinex","SOLUSD",1750231100089,6.39522516,147.28,147.24,36.14593963]
["bitfinex","SOLUSD",1750231100812,6.39522516,147.28,147.24,29.75071447]
["bitfinex","SOLUSD",1750231100981,26.0,147.29,147.24,29.75071447]
["bitfinex","SOLUSD",1750231101300,6.39522516,147.28,147.24,29.75071447]
["bitfinex","SOLUSD",1750231102078,26.0,147.29,147.24,29.75071447]
["bitfinex","SOLUSD",1750231102079,6.39522516,147.26,147.24,29.75071447]
["bitfinex","SOLUSD",1750231102408,6.39522516,147.26,147.24,12.7716327]
["bitfinex","SOLUSD",1750231103600,6.39522516,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750231104300,147.9,147.27,147.24,30.16593963]
["bitfinex","SOLUSD",1750231106202,6.39522516,147.31,147.26,6.39522516]
["bitfinex","SOLUSD",1750231106406,6.39522516,147.31,147.24,57.72887801]
["bitfinex","SOLUSD",1750231106407,11.38096223,147.32,147.28,6.39522516]
["bitfinex","SOLUSD",1750231106787,4.98573707,147.32,147.29,5.98]
["bitfinex","SOLUSD",1750231107514,4.99340193,147.32,147.29,5.98]
["bitfinex","SOLUSD",1750231107686,4.99340193,147.32,147.3,6.39522516]
["bitfinex","SOLUSD",1750231107887,4.99340193,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750231109084,4.99823658,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750231109916,4.99823658,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750231110106,154.29522516,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750231110414,5.00234467,147.32,147.3,30.15625705]
["bitfinex","SOLUSD",1750231110714,147.9,147.33,147.31,1.5619]
["bitfinex","SOLUSD",1750231110890,5.00622116,147.32,147.31,1.5619]
["bitfinex","SOLUSD",1750231111985,147.9,147.33,147.31,8.3503054]
["bitfinex","SOLUSD",1750231112623,147.9,147.33,147.31,14.74553056]
["bitfinex","SOLUSD",1750231113312,147.9,147.33,147.32,6.39522516]
["bitfinex","SOLUSD",1750231113622,147.9,147.35,147.32,6.39522516]
["bitfinex","SOLUSD",1750231113819,5.01306543,147.34,147.32,6.39522516]
["bitfinex","SOLUSD",1750231113998,147.9,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750231114201,5.01261278,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750231116433,5.01261278,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750231116601,147.9,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750231116802,5.01341967,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1750231117102,147.9,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750231117320,5.01293849,147.34,147.32,30.15303129]
["bitfinex","SOLUSD",1750231117518,147.9,147.35,147.32,30.15303129]
["bitfinex","SOLUSD",1750231117824,147.9,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750231119438,154.29522516,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750231120722,6.39522516,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1750231120924,11.40787302,147.34,147.32,23.75780613]
["bitfinex","SOLUSD",1750231121122,11.40787302,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750231121329,6.39522516,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750231122424,6.39522516,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750231122622,154.29522516,147.35,147.31,23.36595187]
["bitfinex","SOLUSD",1750231122827,180.29522516,147.35,147.31,23.36595187]
["bitfinex","SOLUSD",1750231123231,180.29522516,147.35,147.31,16.97072671]
["bitfinex","SOLUSD",1750231124631,180.29522516,147.35,147.31,23.75913211]
["bitfinex","SOLUSD",1750231125230,6.39522516,147.34,147.31,23.75913211]
["bitfinex","SOLUSD",1750231125534,147.9,147.33,147.31,23.75913211]
["bitfinex","SOLUSD",1750231129035,147.9,147.33,147.31,16.97072671]
["bitfinex","SOLUSD",1750231131045,154.29522516,147.33,147.31,16.97072671]
["bitfinex","SOLUSD",1750231131416,6.39522516,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750231131946,6.39522516,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750231132513,6.39522516,147.31,147.29,12.76921631]
["bitfinex","SOLUSD",1750231132718,154.29522516,147.3,147.29,12.76921631]
["bitfinex","SOLUSD",1750231133343,6.39522516,147.3,147.29,5.98]
["bitfinex","SOLUSD",1750231133829,6.39522516,147.3,147.26,6.79055536]
["bitfinex","SOLUSD",1750231134014,6.39522516,147.27,147.26,6.79055536]
["bitfinex","SOLUSD",1750231134419,6.39522516,147.28,147.26,6.79055536]
["bitfinex","SOLUSD",1750231134611,5.00674309,147.3,147.26,13.18578052]
["bitfinex","SOLUSD",1750231134818,11.40196825,147.31,147.26,30.16255629]
["bitfinex","SOLUSD",1750231135020,6.39522516,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750231136855,6.39522516,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1750231137022,6.39522516,147.3,147.28,16.97447039]
["bitfinex","SOLUSD",1750231138645,159.30196825,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750231138847,6.39522516,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750231139440,6.39522516,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750231141327,11.40928879,147.26,147.24,12.77144168]
["bitfinex","SOLUSD",1750231141532,6.39522516,147.25,147.24,12.77144168]
["bitfinex","SOLUSD",1750231146229,11.4101077,147.25,147.24,5.98]
["bitfinex","SOLUSD",1750231147029,11.4101077,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231147441,6.39522516,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231150033,11.4101077,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231150233,6.39522516,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231152566,11.4101077,147.25,147.24,5.98]
["bitfinex","SOLUSD",1750231152862,6.39522516,147.25,147.24,5.98]
["bitfinex","SOLUSD",1750231154061,26.0,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231154367,32.39522516,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231160674,32.39522516,147.25,147.24,5.98]
["bitfinex","SOLUSD",1750231162157,37.4101077,147.25,147.24,5.98]
["bitfinex","SOLUSD",1750231162968,37.4101077,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231163284,32.39522516,147.25,147.24,12.7716327]
["bitfinex","SOLUSD",1750231167881,11.40691677,147.26,147.24,12.7716327]
["bitfinex","SOLUSD",1750231168178,6.39522516,147.26,147.24,12.7716327]
["bitfinex","SOLUSD",1750231168853,5.01169161,147.28,147.24,29.75071447]
["bitfinex","SOLUSD",1750231169073,6.39522516,147.29,147.26,1.5848]
["bitfinex","SOLUSD",1750231169383,6.39522516,147.3,147.26,1.5848]
["bitfinex","SOLUSD",1750231169571,32.39522516,147.3,147.26,1.5848]
["bitfinex","SOLUSD",1750231169771,37.40691677,147.3,147.26,1.5848]
["bitfinex","SOLUSD",1750231170077,5.01169161,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1750231170250,32.39522516,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750231170453,37.40691677,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750231170675,32.39522516,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750231171184,37.40691677,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750231171351,32.39522516,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750231171752,37.40691677,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750231171952,32.39522516,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750231172468,152.91792351,147.3,147.27,30.16109736]
["bitfinex","SOLUSD",1750231172778,152.91792351,147.3,147.29,6.39522516]
["bitfinex","SOLUSD",1750231172779,147.9,147.3,147.29,6.39522516]
["bitfinex","SOLUSD",1750231173164,6.39522516,147.34,147.29,6.39522516]
["bitfinex","SOLUSD",1750231173484,6.39522516,147.34,147.3,12.37522516]
["bitfinex","SOLUSD",1750231173666,11.41537168,147.34,147.3,12.37522516]
["bitfinex","SOLUSD",1750231174291,11.41537168,147.35,147.32,1.6401]
["bitfinex","SOLUSD",1750231174782,5.02014652,147.35,147.32,1.6401]
["bitfinex","SOLUSD",1750231175163,11.41537168,147.35,147.32,1.6401]
["bitfinex","SOLUSD",1750231175982,5.02014652,147.35,147.32,1.6401]
["bitfinex","SOLUSD",1750231176168,5.02014652,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750231176357,11.41537168,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750231177078,5.02014652,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750231177274,173.9,147.36,147.33,30.15141872]
["bitfinex","SOLUSD",1750231177275,147.9,147.36,147.33,30.15141872]
["bitfinex","SOLUSD",1750231180572,147.9,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750231180772,147.9,147.36,147.33,30.15141872]
["bitfinex","SOLUSD",1750231181180,6.39522516,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750231183196,154.29522516,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750231185099,6.39522516,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750231185903,154.29522516,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750231186497,147.9,147.36,147.34,6.39522516]
["bitfinex","SOLUSD",1750231188386,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750231191398,147.9,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750231193307,154.29522516,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750231193514,6.39522516,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750231193803,6.39522516,147.34,147.33,23.75619356]
["bitfinex","SOLUSD",1750231194308,6.39522516,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750231194503,154.29522516,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750231195613,147.9,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750231196510,154.29522516,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750231201389,147.9,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750231201684,6.39522516,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750231202782,6.39522516,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750231203186,6.39522516,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750231207129,154.29522516,147.32,147.3,5.98]
["bitfinex","SOLUSD",1750231207426,154.29522516,147.31,147.3,5.98]
["bitfinex","SOLUSD",1750231208923,154.29522516,147.31,147.3,12.76886625]
["bitfinex","SOLUSD",1750231209233,154.29522516,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750231209436,159.30779968,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750231210226,159.30779968,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750231210426,6.39522516,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750231211446,11.41344429,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750231213128,7.5300013,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750231213341,2.51178217,147.3,147.28,13.18501331]
["bitfinex","SOLUSD",1750231213758,147.9,147.31,147.28,30.1594837]
["bitfinex","SOLUSD",1750231214136,6.39522516,147.34,147.29,6.39522516]
["bitfinex","SOLUSD",1750231214330,5.02537142,147.33,147.3,6.39522516]
["bitfinex","SOLUSD",1750231214561,154.29522516,147.35,147.31,7.98122516]
["bitfinex","SOLUSD",1750231214728,5.02584177,147.34,147.32,6.39522516]
["bitfinex","SOLUSD",1750231215057,147.9,147.35,147.33,5.96]
["bitfinex","SOLUSD",1750231215250,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750231215432,152.92785724,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750231215752,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750231215932,152.92763385,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750231217155,5.02763385,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750231217357,12.66762954,147.43,147.34,38.08673155]
["bitfinex","SOLUSD",1750231217532,7.55269285,147.42,147.35,0.28432314]
["bitfinex","SOLUSD",1750231217854,5.03350354,147.41,147.35,0.28432314]
["bitfinex","SOLUSD",1750231218151,5.03350354,147.4,147.35,0.28432314]
["bitfinex","SOLUSD",1750231218357,6.39522516,147.42,147.37,6.39522516]
["bitfinex","SOLUSD",1750231218654,5.03177784,147.41,147.37,6.39522516]
["bitfinex","SOLUSD",1750231218854,5.03177784,147.4,147.37,6.39522516]
["bitfinex","SOLUSD",1750231219149,6.39522516,147.42,147.37,6.39522516]
["bitfinex","SOLUSD",1750231219150,6.39522516,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750231219355,5.03063617,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750231219531,6.39522516,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750231219730,5.03066679,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750231220049,5.03005221,147.4,147.38,30.14335923]
["bitfinex","SOLUSD",1750231220250,5.02853607,147.42,147.39,5.96]
["bitfinex","SOLUSD",1750231220451,5.02853607,147.41,147.39,5.96]
["bitfinex","SOLUSD",1750231220646,2.51706445,147.43,147.39,12.35522516]
["bitfinex","SOLUSD",1750231220840,5.02962728,147.42,147.39,12.35522516]
["bitfinex","SOLUSD",1750231221054,180.29522516,147.44,147.4,30.14013695]
["bitfinex","SOLUSD",1750231221055,147.9,147.44,147.4,30.14013695]
["bitfinex","SOLUSD",1750231221353,6.39522516,147.47,147.42,6.39522516]
["bitfinex","SOLUSD",1750231221535,5.02878721,147.46,147.42,6.39522516]
["bitfinex","SOLUSD",1750231221736,5.02878721,147.45,147.42,6.39522516]
["bitfinex","SOLUSD",1750231221931,8.91079682,147.47,147.42,6.39522516]
["bitfinex","SOLUSD",1750231222254,5.02912903,147.46,147.42,6.39522516]
["bitfinex","SOLUSD",1750231222546,8.91079682,147.47,147.42,6.39522516]
["bitfinex","SOLUSD",1750231222759,5.02568521,147.46,147.43,6.39522516]
["bitfinex","SOLUSD",1750231222963,8.91079682,147.47,147.43,6.39522516]
["bitfinex","SOLUSD",1750231223130,5.02575658,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750231223336,5.02575658,147.48,147.45,5.96]
["bitfinex","SOLUSD",1750231224349,5.02575658,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750231224653,154.29522516,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750231228442,6.39522516,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750231231866,147.9,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750231235158,154.29522516,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750231237971,6.39522516,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750231238474,6.39522516,147.47,147.45,5.96]
["bitfinex","SOLUSD",1750231238765,6.39522516,147.49,147.45,5.96]
["bitfinex","SOLUSD",1750231238766,6.39522516,147.46,147.45,12.74192363]
["bitfinex","SOLUSD",1750231240155,6.39522516,147.46,147.45,5.96]
["bitfinex","SOLUSD",1750231240375,26.0,147.47,147.45,5.96]
["bitfinex","SOLUSD",1750231240563,6.39522516,147.46,147.45,12.74183263]
["bitfinex","SOLUSD",1750231240764,6.39522516,147.46,147.45,5.96]
["bitfinex","SOLUSD",1750231241983,6.39522516,147.46,147.45,12.74195998]
["bitfinex","SOLUSD",1750231242467,6.39522516,147.46,147.45,5.96]
["bitfinex","SOLUSD",1750231243168,12.43046527,147.51,147.45,12.74195552]
["bitfinex","SOLUSD",1750231243366,6.39522516,147.48,147.45,12.74195552]
["bitfinex","SOLUSD",1750231243695,32.39522516,147.48,147.45,12.74195552]
["bitfinex","SOLUSD",1750231244549,32.39522516,147.48,147.45,29.69685548]
["bitfinex","SOLUSD",1750231247379,11.13939076,147.51,147.45,36.09208064]
["bitfinex","SOLUSD",1750231247380,32.39522516,147.49,147.45,36.09208064]
["bitfinex","SOLUSD",1750231248167,26.0,147.5,147.47,6.39522516]
["bitfinex","SOLUSD",1750231248371,173.9,147.5,147.47,6.39522516]
["bitfinex","SOLUSD",1750231248573,180.29522516,147.5,147.46,8.01812516]
["bitfinex","SOLUSD",1750231249290,180.29522516,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750231250791,173.9,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750231251087,180.29522516,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750231251584,180.29522516,147.5,147.47,30.12886589]
["bitfinex","SOLUSD",1750231251585,147.9,147.5,147.47,30.12886589]
["bitfinex","SOLUSD",1750231252181,147.9,147.5,147.48,6.39522516]
["bitfinex","SOLUSD",1750231252971,147.9,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231255010,147.9,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750231255211,147.9,147.5,147.47,30.12886589]
["bitfinex","SOLUSD",1750231255382,147.9,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750231255783,6.39522516,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750231256195,154.29522516,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750231256580,147.9,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750231256807,6.39522516,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750231257013,6.39522516,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750231257718,11.4157943,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750231257880,147.9,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231258080,159.3157943,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231259006,159.32251775,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231259193,161.84461558,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231260505,152.92729259,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231261213,159.21140833,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231261393,152.92729259,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231261580,5.02729259,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231262183,11.31140833,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231262492,5.02729259,147.47,147.46,13.17655987]
["bitfinex","SOLUSD",1750231264610,5.02729259,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231270314,5.02729259,147.47,147.46,13.17655987]
["bitfinex","SOLUSD",1750231271818,5.02729259,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231272200,154.29522516,147.49,147.46,23.73508487]
["bitfinex","SOLUSD",1750231272501,5.06064963,147.48,147.46,23.73508487]
["bitfinex","SOLUSD",1750231272698,5.06064963,147.47,147.46,23.73508487]
["bitfinex","SOLUSD",1750231273119,11.45587479,147.47,147.46,6.78133471]
["bitfinex","SOLUSD",1750231273322,147.9,147.46,147.45,12.72191423]
["bitfinex","SOLUSD",1750231273612,159.35587479,147.46,147.45,12.72191423]
["bitfinex","SOLUSD",1750231273797,159.35587479,147.46,147.45,5.94]
["bitfinex","SOLUSD",1750231273798,39.98454684,147.46,147.45,5.94]
["bitfinex","SOLUSD",1750231273992,46.26866258,147.46,147.45,5.94]
["bitfinex","SOLUSD",1750231274192,147.9,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750231274418,7.58932168,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750231274592,5.06064963,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750231274793,5.06064963,147.42,147.41,23.74330099]
["bitfinex","SOLUSD",1750231277115,154.29522516,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750231277315,11.44875654,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750231277491,5.05353138,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750231277696,147.9,147.45,147.42,6.39522516]
["bitfinex","SOLUSD",1750231278018,5.05445346,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750231279123,5.05445346,147.44,147.43,13.17810517]
["bitfinex","SOLUSD",1750231279426,147.9,147.45,147.43,13.17810517]
["bitfinex","SOLUSD",1750231279604,147.9,147.45,147.44,6.39522516]
["bitfinex","SOLUSD",1750231279924,152.95550768,147.45,147.44,6.39522516]
["bitfinex","SOLUSD",1750231280122,147.9,147.45,147.44,5.94]
["bitfinex","SOLUSD",1750231280418,152.9552119,147.45,147.44,5.94]
["bitfinex","SOLUSD",1750231281512,152.9552119,147.45,147.44,12.72241996]
["bitfinex","SOLUSD",1750231287329,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231287527,5.05778987,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231287707,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231287708,5.05778987,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231287909,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231288115,5.05759976,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231288314,5.05759976,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231288514,6.39522516,147.49,147.44,36.07369503]
["bitfinex","SOLUSD",1750231288749,5.05857582,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231288909,5.05857582,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231289109,5.05857582,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231289310,6.39522516,147.49,147.44,36.07369503]
["bitfinex","SOLUSD",1750231289616,5.05783278,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231289921,5.05783278,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231290116,5.05783278,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231290303,8.92463218,147.49,147.44,36.07369503]
["bitfinex","SOLUSD",1750231290505,5.05815717,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231290730,5.05815717,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231290905,5.05815717,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231291105,8.92463218,147.49,147.44,36.07369503]
["bitfinex","SOLUSD",1750231291325,5.05786488,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231291527,5.05786488,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231291717,5.05786488,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231291911,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231292126,5.05867491,147.47,147.44,29.67846987]
["bitfinex","SOLUSD",1750231292311,5.05867491,147.46,147.44,29.67846987]
["bitfinex","SOLUSD",1750231292505,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231292706,5.05869283,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231292922,5.05869283,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231293127,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231293337,5.0574904,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231293515,5.0574904,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231293721,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231293921,5.05712244,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231294124,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231294321,5.05633992,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231294526,5.05633992,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231294828,6.39522516,147.48,147.44,29.67846987]
["bitfinex","SOLUSD",1750231295030,5.05655963,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231295228,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231295229,5.05655963,147.46,147.44,36.07369503]
["bitfinex","SOLUSD",1750231295414,6.39522516,147.48,147.44,36.07369503]
["bitfinex","SOLUSD",1750231295618,5.05654693,147.47,147.44,36.07369503]
["bitfinex","SOLUSD",1750231295816,5.05654693,147.46,147.45,6.39522516]
["bitfinex","SOLUSD",1750231297132,5.05654693,147.46,147.45,13.17718514]
["bitfinex","SOLUSD",1750231298635,5.05654693,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750231300142,5.05654693,147.46,147.45,13.17718514]
["bitfinex","SOLUSD",1750231300343,5.05654693,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750231302746,6.39522516,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1750231302942,152.96219638,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750231303243,5.06219638,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750231303442,147.9,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750231303781,5.06202062,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750231303945,147.9,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750231304120,5.06197094,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750231304319,147.9,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750231304538,5.06186941,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750231304943,147.9,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750231307929,154.29522516,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750231308824,147.9,147.47,147.45,29.67685994]
["bitfinex","SOLUSD",1750231309241,147.9,147.47,147.45,36.0720851]
["bitfinex","SOLUSD",1750231309445,147.9,147.47,147.46,6.39522516]
["bitfinex","SOLUSD",1750231309760,147.9,147.47,147.46,13.17672522]
["bitfinex","SOLUSD",1750231312448,147.9,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750231318469,147.9,147.47,147.46,12.72150006]
["bitfinex","SOLUSD",1750231326675,156.83117557,147.47,147.46,12.72150006]
["bitfinex","SOLUSD",1750231326977,150.43595041,147.47,147.46,12.72150006]
["bitfinex","SOLUSD",1750231327979,147.9,147.47,147.46,12.72150006]
["bitfinex","SOLUSD",1750231328155,150.43583407,147.47,147.46,12.72150006]
["bitfinex","SOLUSD",1750231330288,150.43583407,147.47,147.41,29.68330099]
["bitfinex","SOLUSD",1750231330289,26.0,147.43,147.41,29.68330099]
["bitfinex","SOLUSD",1750231330592,6.39522516,147.42,147.41,12.72380028]
["bitfinex","SOLUSD",1750231330767,156.83073798,147.42,147.41,12.72380028]
["bitfinex","SOLUSD",1750231332583,156.83118643,147.42,147.41,12.72380028]
["bitfinex","SOLUSD",1750231335480,8.93118643,147.42,147.41,12.72380028]
["bitfinex","SOLUSD",1750231335784,8.92431498,147.42,147.41,12.72380028]
["bitfinex","SOLUSD",1750231335985,26.0,147.43,147.41,12.72380028]
["bitfinex","SOLUSD",1750231336287,29.0659,147.47,147.41,29.68330099]
["bitfinex","SOLUSD",1750231336288,6.39522516,147.45,147.41,29.68330099]
["bitfinex","SOLUSD",1750231336486,6.39522516,147.45,147.41,36.07852615]
["bitfinex","SOLUSD",1750231336680,2.52949345,147.44,147.41,36.07852615]
["bitfinex","SOLUSD",1750231336883,2.52949345,147.44,147.42,6.39522516]
["bitfinex","SOLUSD",1750231337184,2.52949345,147.46,147.42,6.39522516]
["bitfinex","SOLUSD",1750231337688,2.52949345,147.46,147.43,6.39522516]
["bitfinex","SOLUSD",1750231338089,6.39522516,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750231338267,2.52949345,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750231338792,32.39522516,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750231339492,32.39522516,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750231339688,26.0,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750231339983,32.39522516,147.49,147.45,6.39522516]
["bitfinex","SOLUSD",1750231340160,2.52985582,147.48,147.45,6.39522516]
["bitfinex","SOLUSD",1750231340582,2.52985582,147.48,147.44,30.13369503]
["bitfinex","SOLUSD",1750231340891,32.39522516,147.49,147.44,30.13369503]
["bitfinex","SOLUSD",1750231342796,6.39522516,147.48,147.44,30.13369503]
["bitfinex","SOLUSD",1750231343096,6.39522516,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750231343290,6.39522516,147.48,147.44,30.13369503]
["bitfinex","SOLUSD",1750231344397,147.9,147.45,147.44,30.13369503]
["bitfinex","SOLUSD",1750231345177,147.9,147.45,147.44,36.05369503]
["bitfinex","SOLUSD",1750231351086,147.9,147.45,147.44,29.65846987]
["bitfinex","SOLUSD",1750231351278,147.9,147.45,147.44,36.05369503]
["bitfinex","SOLUSD",1750231351685,147.9,147.45,147.44,29.65846987]
["bitfinex","SOLUSD",1750231351884,147.9,147.45,147.44,36.05369503]
["bitfinex","SOLUSD",1750231357302,147.9,147.45,147.44,29.65846987]
["bitfinex","SOLUSD",1750231358292,152.95696852,147.45,147.44,29.65846987]
["bitfinex","SOLUSD",1750231359314,147.9,147.45,147.44,36.05369503]
["bitfinex","SOLUSD",1750231361911,147.9,147.45,147.44,36.33801817]
["bitfinex","SOLUSD",1750231362089,147.9,147.49,147.44,36.33801817]
["bitfinex","SOLUSD",1750231362290,5.05857991,147.48,147.45,6.39522516]
["bitfinex","SOLUSD",1750231362606,5.05857991,147.47,147.45,6.39522516]
["bitfinex","SOLUSD",1750231362798,147.9,147.49,147.45,6.39522516]
["bitfinex","SOLUSD",1750231362991,5.05869256,147.48,147.45,6.39522516]
["bitfinex","SOLUSD",1750231363314,147.9,147.49,147.45,6.39522516]
["bitfinex","SOLUSD",1750231363506,5.05888615,147.48,147.45,6.39522516]
["bitfinex","SOLUSD",1750231363705,154.29522516,147.49,147.45,6.39522516]
["bitfinex","SOLUSD",1750231364004,5.05872349,147.48,147.45,6.39522516]
["bitfinex","SOLUSD",1750231364183,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231364384,5.05878141,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231364609,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231364810,5.05861385,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231364988,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231365189,5.05860443,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231365514,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231365815,5.05866562,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231366014,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231366215,5.05847855,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231366387,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231366588,5.05852,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231366797,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231367099,5.05852,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231367298,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231367619,5.05839178,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231367821,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231368119,5.05837629,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231368422,154.29522516,147.49,147.46,29.65525022]
["bitfinex","SOLUSD",1750231368638,5.05822301,147.48,147.46,29.65525022]
["bitfinex","SOLUSD",1750231368938,147.9,147.49,147.47,6.39522516]
["bitfinex","SOLUSD",1750231369092,5.05713293,147.48,147.47,6.39522516]
["bitfinex","SOLUSD",1750231369606,147.9,147.49,147.47,6.39522516]
["bitfinex","SOLUSD",1750231370389,147.9,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750231370613,152.95633786,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750231371594,152.95633786,147.49,147.48,13.17580557]
["bitfinex","SOLUSD",1750231371820,147.9,147.49,147.48,13.17580557]
["bitfinex","SOLUSD",1750231373621,147.9,147.53,147.48,30.41157975]
["bitfinex","SOLUSD",1750231373926,7.58362972,147.52,147.5,6.39522516]
["bitfinex","SOLUSD",1750231374097,5.05283718,147.51,147.5,6.39522516]
["bitfinex","SOLUSD",1750231374919,147.9,147.53,147.5,6.39522516]
["bitfinex","SOLUSD",1750231375216,147.9,147.53,147.51,13.17442657]
["bitfinex","SOLUSD",1750231375217,5.05142409,147.52,147.51,13.17442657]
["bitfinex","SOLUSD",1750231375397,147.9,147.53,147.51,13.17442657]
["bitfinex","SOLUSD",1750231375398,147.9,147.53,147.51,19.09442657]
["bitfinex","SOLUSD",1750231376519,147.9,147.53,147.52,6.39522516]
["bitfinex","SOLUSD",1750231378512,147.9,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750231378717,147.9,147.56,147.53,30.11921349]
["bitfinex","SOLUSD",1750231382008,147.9,147.56,147.54,6.39522516]
["bitfinex","SOLUSD",1750231382211,147.9,147.56,147.55,6.39522516]
["bitfinex","SOLUSD",1750231382730,147.9,147.56,147.55,6.6795483]
["bitfinex","SOLUSD",1750231383108,147.9,147.56,147.55,13.4569119]
["bitfinex","SOLUSD",1750231385645,147.9,147.56,147.55,32.10656076]
["bitfinex","SOLUSD",1750231385812,32.1816,147.63,147.55,32.10656076]
["bitfinex","SOLUSD",1750231385813,147.9,147.61,147.56,0.28432314]
["bitfinex","SOLUSD",1750231386005,147.9,147.61,147.58,6.39522516]
["bitfinex","SOLUSD",1750231386349,147.9,147.61,147.59,6.39522516]
["bitfinex","SOLUSD",1750231387225,147.9,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750231389237,147.9,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750231389443,154.29522516,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750231394423,147.9,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750231394621,154.29522516,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750231394816,147.9,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750231395123,154.29522516,147.65,147.58,57.59588018]
["bitfinex","SOLUSD",1750231395330,6.39522516,147.63,147.59,6.39522516]
["bitfinex","SOLUSD",1750231395840,6.39522516,147.63,147.58,63.99110534]
["bitfinex","SOLUSD",1750231396531,147.9,147.65,147.58,30.11117582]
["bitfinex","SOLUSD",1750231396843,6.39522516,147.63,147.58,30.11117582]
["bitfinex","SOLUSD",1750231397539,6.39522516,147.63,147.58,23.71595066]
["bitfinex","SOLUSD",1750231397748,6.39522516,147.63,147.59,6.39522516]
["bitfinex","SOLUSD",1750231398863,147.9,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1750231399153,6.39522516,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750231399350,147.9,147.65,147.6,12.69506775]
["bitfinex","SOLUSD",1750231399560,6.39522516,147.63,147.6,12.69506775]
["bitfinex","SOLUSD",1750231400555,147.9,147.62,147.6,12.69506775]
["bitfinex","SOLUSD",1750231401856,154.29522516,147.62,147.6,12.69506775]
["bitfinex","SOLUSD",1750231402150,6.39522516,147.61,147.6,12.69506775]
["bitfinex","SOLUSD",1750231402857,6.39522516,147.61,147.6,5.92]
["bitfinex","SOLUSD",1750231403535,6.39522516,147.61,147.55,22.86234991]
["bitfinex","SOLUSD",1750231403736,6.39522516,147.57,147.55,22.86234991]
["bitfinex","SOLUSD",1750231404445,6.39522516,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750231407456,6.39522516,147.57,147.55,12.69728903]
["bitfinex","SOLUSD",1750231407658,6.39522516,147.56,147.55,12.69728903]
["bitfinex","SOLUSD",1750231407960,6.39522516,147.56,147.55,12.6973636]
["bitfinex","SOLUSD",1750231408539,154.29522516,147.56,147.55,12.6973636]
["bitfinex","SOLUSD",1750231409655,154.29522516,147.56,147.55,5.92]
["bitfinex","SOLUSD",1750231411760,154.29522516,147.56,147.55,12.6973636]
["bitfinex","SOLUSD",1750231415760,6.39522516,147.56,147.55,5.92]
["bitfinex","SOLUSD",1750231415957,12.79045032,147.56,147.55,5.92]
["bitfinex","SOLUSD",1750231416339,6.39522516,147.56,147.55,5.92]
["bitfinex","SOLUSD",1750231416643,8.9185013,147.56,147.55,5.92]
["bitfinex","SOLUSD",1750231416866,8.9185013,147.56,147.55,12.6973636]
["bitfinex","SOLUSD",1750231417157,6.39522516,147.56,147.55,12.6973636]
["bitfinex","SOLUSD",1750231419770,6.39522516,147.56,147.55,5.92]
["bitfinex","SOLUSD",1750231419946,12.79045032,147.56,147.55,5.92]
["bitfinex","SOLUSD",1750231420458,42.97388716,147.56,147.5,5.92]
["bitfinex","SOLUSD",1750231420660,6.39522516,147.52,147.5,5.92]
["bitfinex","SOLUSD",1750231421060,6.39522516,147.51,147.5,12.69966101]
["bitfinex","SOLUSD",1750231421472,6.39522516,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750231423187,6.39522516,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750231427272,147.9,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231427453,154.29522516,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231431061,147.9,147.5,147.48,12.70040562]
["bitfinex","SOLUSD",1750231433057,147.9,147.49,147.48,12.70040562]
["bitfinex","SOLUSD",1750231437383,154.29522516,147.49,147.48,12.70040562]
["bitfinex","SOLUSD",1750231437977,147.9,147.49,147.48,12.70040562]
["bitfinex","SOLUSD",1750231446680,159.34246387,147.49,147.48,12.70040562]
["bitfinex","SOLUSD",1750231447268,159.34246387,147.49,147.48,5.92]
["bitfinex","SOLUSD",1750231447579,43.83768903,147.49,147.47,0.9190308]
["bitfinex","SOLUSD",1750231447769,11.44246387,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231449069,13.9662817,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231449469,13.9662817,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231451301,13.9676577,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231452485,20.24683998,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231453193,13.9676577,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231453569,20.24683998,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231453772,13.9676577,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231454085,20.24812986,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231454569,13.96894758,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231454973,13.96894758,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231457789,13.96894758,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231457991,13.96894758,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231459789,13.97074147,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231462885,11.44246387,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231463124,13.97171499,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231463415,7.57648983,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231463589,13.97171499,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231465806,20.25089727,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231465985,13.85567211,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231466194,7.57648983,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231467074,5.04723871,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231467506,11.44246387,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231467899,13.97439735,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231468315,11.44246387,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231468610,13.97430139,147.48,147.47,7.70007101]
["bitfinex","SOLUSD",1750231468821,13.97430139,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231468996,13.97459954,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231470394,20.25378182,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231474019,17.72164615,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231474198,20.25433664,147.48,147.47,0.9190308]
["bitfinex","SOLUSD",1750231475200,26.0,147.45,147.41,5.9]
["bitfinex","SOLUSD",1750231475399,6.39522516,147.42,147.41,5.9]
["bitfinex","SOLUSD",1750231475584,11.44246387,147.42,147.41,5.9]
["bitfinex","SOLUSD",1750231476720,5.04723871,147.42,147.41,5.9]
["bitfinex","SOLUSD",1750231476906,11.44246387,147.42,147.41,5.9]
["bitfinex","SOLUSD",1750231477112,11.44246387,147.42,147.41,12.68380028]
["bitfinex","SOLUSD",1750231480919,5.04723871,147.42,147.41,12.68380028]
["bitfinex","SOLUSD",1750231481402,6.33043019,147.47,147.41,36.03852615]
["bitfinex","SOLUSD",1750231481606,5.06052574,147.46,147.43,6.39522516]
["bitfinex","SOLUSD",1750231481814,5.06052574,147.45,147.43,6.39522516]
["bitfinex","SOLUSD",1750231482013,5.06052574,147.44,147.43,6.39522516]
["bitfinex","SOLUSD",1750231482200,2.52979361,147.47,147.43,6.39522516]
["bitfinex","SOLUSD",1750231482404,5.06179365,147.46,147.43,6.39522516]
["bitfinex","SOLUSD",1750231482608,5.06179365,147.45,147.43,6.3311]
["bitfinex","SOLUSD",1750231482911,2.53020654,147.48,147.44,6.39522516]
["bitfinex","SOLUSD",1750231483138,2.53020654,147.48,147.45,30.1320851]
["bitfinex","SOLUSD",1750231483139,5.06268274,147.47,147.45,30.1320851]
["bitfinex","SOLUSD",1750231483428,5.06268274,147.46,147.45,30.1320851]
["bitfinex","SOLUSD",1750231486421,152.96268274,147.46,147.45,30.1320851]
["bitfinex","SOLUSD",1750231489224,147.9,147.46,147.45,30.1320851]
["bitfinex","SOLUSD",1750231491215,147.9,147.46,147.45,31.7601851]
["bitfinex","SOLUSD",1750231493602,147.9,147.46,147.45,50.6941571]
["bitfinex","SOLUSD",1750231497814,32.33043019,147.54,147.45,50.6941571]
["bitfinex","SOLUSD",1750231497815,146.2334,147.52,147.46,18.933972]
["bitfinex","SOLUSD",1750231498019,5.0619231,147.51,147.48,0.28432314]
["bitfinex","SOLUSD",1750231498221,146.2334,147.52,147.5,6.39522516]
["bitfinex","SOLUSD",1750231498520,5.06192395,147.51,147.48,0.28432314]
["bitfinex","SOLUSD",1750231498720,146.2334,147.52,147.48,0.28432314]
["bitfinex","SOLUSD",1750231498962,5.06090185,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750231499143,146.2334,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750231499314,5.06090862,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750231499636,146.2334,147.52,147.5,6.39522516]
["bitfinex","SOLUSD",1750231499821,5.05966716,147.51,147.5,6.39522516]
["bitfinex","SOLUSD",1750231500023,146.2334,147.52,147.5,6.39522516]
["bitfinex","SOLUSD",1750231500232,146.2334,147.52,147.51,6.39522516]
["bitfinex","SOLUSD",1750231500426,151.29338604,147.52,147.51,6.39522516]
["bitfinex","SOLUSD",1750231500737,146.2334,147.52,147.51,6.39522516]
["bitfinex","SOLUSD",1750231500945,146.2334,147.52,147.51,13.17442657]
["bitfinex","SOLUSD",1750231502323,151.29105198,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750231502642,151.29105198,147.52,147.51,13.17442657]
["bitfinex","SOLUSD",1750231502837,146.2334,147.52,147.51,13.17442657]
["bitfinex","SOLUSD",1750231504642,146.2334,147.52,147.49,16.95030171]
["bitfinex","SOLUSD",1750231504643,151.28766257,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231504846,11.44817041,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750231505017,6.39522516,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750231505219,6.39522516,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750231505519,5.05259806,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231506322,11.44782322,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231506639,5.05259806,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750231506827,6.39522516,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750231507030,5.05215552,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750231507231,6.39522516,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750231507427,5.05215552,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750231507629,146.2334,147.52,147.49,6.39522516]
["bitfinex","SOLUSD",1750231507932,5.05220694,147.51,147.48,13.17580557]
["bitfinex","SOLUSD",1750231508141,152.62862516,147.52,147.48,13.17580557]
["bitfinex","SOLUSD",1750231508444,5.0522048,147.51,147.48,13.17580557]
["bitfinex","SOLUSD",1750231508644,6.39522516,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750231508950,5.05180451,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750231509149,6.39522516,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750231509451,5.0517704,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750231509654,152.62862516,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1750231509825,5.05174921,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750231510025,151.28514921,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750231510232,146.2334,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750231510438,146.2334,147.5,147.49,6.39522516]
["bitfinex","SOLUSD",1750231510649,146.2334,147.5,147.49,13.17534584]
["bitfinex","SOLUSD",1750231512661,146.2334,147.5,147.49,38.504543]
["bitfinex","SOLUSD",1750231513245,184.95905535,147.57,147.5,0.28432314]
["bitfinex","SOLUSD",1750231513431,5.05028116,147.56,147.54,6.39522516]
["bitfinex","SOLUSD",1750231513636,172.2334,147.57,147.54,12.29522516]
["bitfinex","SOLUSD",1750231513989,5.04989315,147.56,147.54,12.29522516]
["bitfinex","SOLUSD",1750231514137,172.2334,147.57,147.54,12.29522516]
["bitfinex","SOLUSD",1750231514337,5.04848741,147.56,147.54,5.9]
["bitfinex","SOLUSD",1750231514637,172.2334,147.57,147.54,5.9]
["bitfinex","SOLUSD",1750231514843,5.04717685,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750231515459,146.2334,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750231515939,146.2334,147.57,147.55,13.17258876]
["bitfinex","SOLUSD",1750231517144,146.2334,147.57,147.56,6.39522516]
["bitfinex","SOLUSD",1750231519251,146.2334,147.57,147.56,13.17212947]
["bitfinex","SOLUSD",1750231521643,146.2334,147.57,147.56,7.06122745]
["bitfinex","SOLUSD",1750231521844,146.2334,147.57,147.56,13.17212947]
["bitfinex","SOLUSD",1750231523547,6.39522516,147.62,147.56,63.99891179]
["bitfinex","SOLUSD",1750231523758,5.03639778,147.61,147.58,6.39522516]
["bitfinex","SOLUSD",1750231524067,5.03639778,147.6,147.58,6.39522516]
["bitfinex","SOLUSD",1750231524270,5.03639778,147.61,147.58,6.39522516]
["bitfinex","SOLUSD",1750231524470,5.03639778,147.6,147.58,6.39522516]
["bitfinex","SOLUSD",1750231524656,5.03639778,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750231524855,5.03639778,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750231525058,5.03639778,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750231525365,6.39522516,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750231525671,5.03822213,147.61,147.59,30.10956894]
["bitfinex","SOLUSD",1750231525967,6.39522516,147.63,147.59,30.10956894]
["bitfinex","SOLUSD",1750231525968,6.39522516,147.63,147.6,5.9]
["bitfinex","SOLUSD",1750231526172,5.0391838,147.62,147.6,5.9]
["bitfinex","SOLUSD",1750231526368,5.0391838,147.61,147.6,12.67506775]
["bitfinex","SOLUSD",1750231527054,5.0391838,147.62,147.6,19.07029291]
["bitfinex","SOLUSD",1750231527356,172.2334,147.64,147.61,6.39522516]
["bitfinex","SOLUSD",1750231527574,151.27196114,147.63,147.61,6.39522516]
["bitfinex","SOLUSD",1750231527751,5.03856114,147.62,147.61,6.39522516]
["bitfinex","SOLUSD",1750231528171,146.2334,147.63,147.61,6.39522516]
["bitfinex","SOLUSD",1750231528465,146.2334,147.63,147.62,13.169375]
["bitfinex","SOLUSD",1750231528666,151.27074042,147.63,147.62,13.169375]
["bitfinex","SOLUSD",1750231529883,146.2334,147.63,147.62,13.169375]
["bitfinex","SOLUSD",1750231530379,146.2334,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750231530585,146.2334,147.63,147.62,13.169375]
["bitfinex","SOLUSD",1750231532900,146.2334,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750231533186,151.26374742,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750231533358,157.65897258,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750231535478,151.26374742,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750231535682,5.03034742,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750231536378,5.03034742,147.62,147.61,13.16983392]
["bitfinex","SOLUSD",1750231536766,146.2334,147.63,147.61,13.16983392]
["bitfinex","SOLUSD",1750231540279,146.2334,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750231542456,6.39522516,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750231542655,11.42805734,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750231544060,11.42805734,147.62,147.6,12.67499658]
["bitfinex","SOLUSD",1750231544382,5.03283218,147.61,147.6,12.67499658]
["bitfinex","SOLUSD",1750231544583,11.42805734,147.61,147.6,12.67499658]
["bitfinex","SOLUSD",1750231544771,5.03283218,147.61,147.6,12.67499658]
["bitfinex","SOLUSD",1750231546566,11.42805734,147.61,147.6,12.67499658]
["bitfinex","SOLUSD",1750231548774,6.39522516,147.61,147.6,12.67499658]
["bitfinex","SOLUSD",1750231548970,11.42805734,147.61,147.6,12.67499658]
["bitfinex","SOLUSD",1750231555993,11.42805734,147.61,147.6,5.9]
["bitfinex","SOLUSD",1750231556183,13.95580821,147.61,147.6,5.9]
["bitfinex","SOLUSD",1750231556381,32.60545707,147.61,147.6,5.9]
["bitfinex","SOLUSD",1750231556784,66.53588726,147.61,147.57,6.77624044]
["bitfinex","SOLUSD",1750231556990,6.39522516,147.58,147.57,6.77624044]
["bitfinex","SOLUSD",1750231557188,11.42805734,147.58,147.57,6.77624044]
["bitfinex","SOLUSD",1750231557506,11.42805734,147.58,147.56,6.77685104]
["bitfinex","SOLUSD",1750231557680,13.95580821,147.57,147.56,6.77685104]
["bitfinex","SOLUSD",1750231557877,5.03283218,147.57,147.56,6.77685104]
["bitfinex","SOLUSD",1750231558073,11.42805734,147.57,147.56,6.77685104]
["bitfinex","SOLUSD",1750231558273,5.03283218,147.57,147.56,6.77685104]
["bitfinex","SOLUSD",1750231563316,152.93283218,147.57,147.56,6.77685104]
["bitfinex","SOLUSD",1750231565811,13.95891884,147.57,147.55,5.9]
["bitfinex","SOLUSD",1750231566111,13.95891884,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231566813,11.42805734,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231566996,5.03283218,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231569297,11.42805734,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231573124,5.03283218,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231573423,26.0,147.59,147.55,12.67731606]
["bitfinex","SOLUSD",1750231573424,32.39522516,147.59,147.55,12.67731606]
["bitfinex","SOLUSD",1750231573593,11.44793895,147.58,147.55,12.67731606]
["bitfinex","SOLUSD",1750231573792,5.05271379,147.57,147.55,12.67731606]
["bitfinex","SOLUSD",1750231573987,6.39522516,147.58,147.55,29.62072507]
["bitfinex","SOLUSD",1750231574219,5.05255346,147.57,147.55,29.62072507]
["bitfinex","SOLUSD",1750231574424,6.39522516,147.58,147.55,29.62072507]
["bitfinex","SOLUSD",1750231574725,5.05252261,147.57,147.55,29.62072507]
["bitfinex","SOLUSD",1750231574899,6.39522516,147.58,147.55,29.62072507]
["bitfinex","SOLUSD",1750231575086,11.44853041,147.57,147.55,29.62072507]
["bitfinex","SOLUSD",1750231575287,6.39522516,147.57,147.55,29.62072507]
["bitfinex","SOLUSD",1750231575701,5.05340563,147.56,147.55,29.62072507]
["bitfinex","SOLUSD",1750231577607,5.05340563,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231577790,11.44863079,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231578639,5.05340563,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231580408,11.44863079,147.56,147.55,12.67731606]
["bitfinex","SOLUSD",1750231583027,50.16729461,147.56,147.55,5.9]
["bitfinex","SOLUSD",1750231583522,52.69661146,147.56,147.55,5.9]
["bitfinex","SOLUSD",1750231586012,46.3013863,147.56,147.55,5.9]
["bitfinex","SOLUSD",1750231589840,46.30270449,147.56,147.55,5.9]
["bitfinex","SOLUSD",1750231591431,26.0,147.53,147.5,5.88]
["bitfinex","SOLUSD",1750231591634,11.44863079,147.52,147.5,12.65966101]
["bitfinex","SOLUSD",1750231591832,5.05340563,147.51,147.5,12.65966101]
["bitfinex","SOLUSD",1750231592714,11.44863079,147.51,147.5,12.65966101]
["bitfinex","SOLUSD",1750231594128,11.44863079,147.51,147.5,5.88]
["bitfinex","SOLUSD",1750231594316,6.39522516,147.51,147.5,5.88]
["bitfinex","SOLUSD",1750231594654,13.98758369,147.51,147.5,5.88]
["bitfinex","SOLUSD",1750231595028,11.45664709,147.51,147.5,5.88]
["bitfinex","SOLUSD",1750231595540,11.45664709,147.51,147.5,12.65966101]
["bitfinex","SOLUSD",1750231596036,11.45664709,147.51,147.5,5.88]
["bitfinex","SOLUSD",1750231596223,13.98601489,147.51,147.5,5.88]
["bitfinex","SOLUSD",1750231596574,38.96244117,147.51,147.49,65.26708713]
["bitfinex","SOLUSD",1750231596746,39.98601489,147.5,147.49,65.26708713]
["bitfinex","SOLUSD",1750231597847,37.45664709,147.5,147.49,65.26708713]
["bitfinex","SOLUSD",1750231598650,33.59044245,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231599024,31.06142193,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231599362,37.45664709,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231600066,37.453763,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231601831,32.39522516,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231602359,37.45485696,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231603749,37.45463389,147.5,147.49,65.26708713]
["bitfinex","SOLUSD",1750231604737,32.39522516,147.5,147.49,65.26708713]
["bitfinex","SOLUSD",1750231606548,32.39522516,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231606928,34.92309017,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231607127,32.39522516,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231607953,34.92231226,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231608252,28.5270871,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231608455,26.0,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231610832,31.05880609,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231613168,37.45403125,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231613750,31.05880609,147.5,147.49,72.04720781]
["bitfinex","SOLUSD",1750231615981,5.05880609,147.5,147.49,78.44243297]
["bitfinex","SOLUSD",1750231616141,32.39522516,147.53,147.49,84.32243297]
["bitfinex","SOLUSD",1750231616484,5.05687569,147.52,147.49,84.32243297]
["bitfinex","SOLUSD",1750231616783,5.05687569,147.51,147.49,84.32243297]
["bitfinex","SOLUSD",1750231616946,26.0,147.53,147.49,84.32243297]
["bitfinex","SOLUSD",1750231617142,5.05701499,147.52,147.5,6.39522516]
["bitfinex","SOLUSD",1750231617339,5.05701499,147.51,147.49,94.87750952]
["bitfinex","SOLUSD",1750231617541,32.39522516,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231617763,5.05708995,147.52,147.49,101.27273468]
["bitfinex","SOLUSD",1750231618074,5.05708995,147.51,147.49,101.27273468]
["bitfinex","SOLUSD",1750231618242,180.29522516,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231618443,5.05739228,147.52,147.49,101.27273468]
["bitfinex","SOLUSD",1750231618655,5.05739228,147.51,147.49,101.27273468]
["bitfinex","SOLUSD",1750231618865,180.29522516,147.53,147.49,94.87750952]
["bitfinex","SOLUSD",1750231619093,5.05844868,147.52,147.49,94.87750952]
["bitfinex","SOLUSD",1750231619344,5.05844868,147.51,147.5,6.39522516]
["bitfinex","SOLUSD",1750231619764,173.9,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231620072,5.05956247,147.52,147.5,6.39522516]
["bitfinex","SOLUSD",1750231620375,5.05958855,147.51,147.5,6.39522516]
["bitfinex","SOLUSD",1750231620579,173.9,147.53,147.5,6.39522516]
["bitfinex","SOLUSD",1750231620761,5.05953341,147.52,147.49,101.27273468]
["bitfinex","SOLUSD",1750231620958,5.06089969,147.51,147.49,101.27273468]
["bitfinex","SOLUSD",1750231621275,180.29522516,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231621473,5.06087442,147.52,147.49,101.27273468]
["bitfinex","SOLUSD",1750231621778,173.9,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231621975,5.06179423,147.52,147.49,101.27273468]
["bitfinex","SOLUSD",1750231622162,5.06179423,147.51,147.49,101.27273468]
["bitfinex","SOLUSD",1750231622359,173.9,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231622576,5.0620889,147.52,147.49,101.27273468]
["bitfinex","SOLUSD",1750231622745,173.9,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231622746,5.0620889,147.51,147.49,101.27273468]
["bitfinex","SOLUSD",1750231622952,147.9,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231623266,5.0628869,147.52,147.49,101.27273468]
["bitfinex","SOLUSD",1750231623464,5.0628869,147.51,147.49,101.27273468]
["bitfinex","SOLUSD",1750231623660,147.9,147.53,147.49,101.27273468]
["bitfinex","SOLUSD",1750231623865,11.45839275,147.52,147.49,94.87750952]
["bitfinex","SOLUSD",1750231624074,5.06316759,147.51,147.49,94.87750952]
["bitfinex","SOLUSD",1750231624269,5.06316759,147.5,147.49,94.87750952]
["bitfinex","SOLUSD",1750231625059,5.06316759,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231625261,11.45839275,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231626284,5.06316759,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231631381,159.35839275,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231631759,161.89317785,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231631959,155.49795269,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231632262,161.89385025,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231633289,161.89407835,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231635202,161.89499683,147.5,147.49,71.14708713]
["bitfinex","SOLUSD",1750231635504,168.21850444,147.5,147.49,77.92720781]
["bitfinex","SOLUSD",1750231638102,168.21850444,147.5,147.49,71.14708713]
["bitfinex","SOLUSD",1750231638798,161.89499683,147.5,147.49,71.14708713]
["bitfinex","SOLUSD",1750231639096,161.89540661,147.5,147.49,71.14708713]
["bitfinex","SOLUSD",1750231639472,32.64505547,147.5,147.49,58.4266043]
["bitfinex","SOLUSD",1750231639666,38.98854514,147.5,147.49,5.88]
["bitfinex","SOLUSD",1750231639863,147.9,147.49,147.45,23.73579629]
["bitfinex","SOLUSD",1750231640092,161.89540661,147.48,147.45,23.73579629]
["bitfinex","SOLUSD",1750231640279,5.06316759,147.47,147.45,23.73579629]
["bitfinex","SOLUSD",1750231640491,5.06316759,147.46,147.45,23.73579629]
["bitfinex","SOLUSD",1750231643272,11.45839275,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750231645591,5.06316759,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750231647204,11.45839275,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750231655789,11.45839275,147.46,147.44,5.88]
["bitfinex","SOLUSD",1750231655790,13.99207716,147.46,147.44,5.88]
["bitfinex","SOLUSD",1750231655991,13.99236199,147.45,147.44,5.88]
["bitfinex","SOLUSD",1750231656193,159.35839275,147.45,147.44,5.88]
["bitfinex","SOLUSD",1750231656401,206.54201085,147.45,147.44,5.88]
["bitfinex","SOLUSD",1750231656587,18.64964886,147.44,147.41,6.78361963]
["bitfinex","SOLUSD",1750231656914,4.08562121,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750231657082,5.06316759,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750231657408,9.1487888,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750231658787,11.44680399,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750231659704,11.44680399,147.41,147.39,12.6647092]
["bitfinex","SOLUSD",1750231660015,11.44680399,147.4,147.39,12.6647092]
["bitfinex","SOLUSD",1750231660921,5.06316759,147.4,147.39,12.6647092]
["bitfinex","SOLUSD",1750231661424,5.06316759,147.41,147.39,12.6647092]
["bitfinex","SOLUSD",1750231661593,6.34348967,147.45,147.4,6.3836364]
["bitfinex","SOLUSD",1750231661790,5.05424257,147.44,147.41,6.3836364]
["bitfinex","SOLUSD",1750231662013,26.0,147.44,147.41,6.3836364]
["bitfinex","SOLUSD",1750231663028,26.0,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750231663727,173.9,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750231666925,147.9,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750231676035,147.9,147.43,147.42,13.16697651]
["bitfinex","SOLUSD",1750231679330,147.9,147.43,147.42,19.83493605]
["bitfinex","SOLUSD",1750231681043,147.9,147.43,147.42,26.28523605]
["bitfinex","SOLUSD",1750231681639,17.58785127,147.47,147.43,0.28432314]
["bitfinex","SOLUSD",1750231681822,17.58785127,147.47,147.46,6.3836364]
["bitfinex","SOLUSD",1750231682023,17.58785127,147.47,147.46,12.2636364]
["bitfinex","SOLUSD",1750231683047,17.58785127,147.47,147.46,19.04513646]
["bitfinex","SOLUSD",1750231686440,29.03233656,147.47,147.42,12.66334011]
["bitfinex","SOLUSD",1750231686686,6.3836364,147.44,147.42,12.66334011]
["bitfinex","SOLUSD",1750231687024,6.3836364,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231687241,5.06295805,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231692550,8.91638903,147.45,147.42,12.66334011]
["bitfinex","SOLUSD",1750231692746,5.0656184,147.44,147.42,12.66334011]
["bitfinex","SOLUSD",1750231692941,5.0656184,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231696544,152.9656184,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231701167,147.9,147.43,147.42,19.04697651]
["bitfinex","SOLUSD",1750231701853,147.9,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231702380,147.9,147.45,147.42,29.6216904]
["bitfinex","SOLUSD",1750231702585,5.06839111,147.44,147.42,29.6216904]
["bitfinex","SOLUSD",1750231702874,147.9,147.45,147.42,29.6216904]
["bitfinex","SOLUSD",1750231703082,5.06825194,147.44,147.42,29.6216904]
["bitfinex","SOLUSD",1750231703248,147.9,147.45,147.42,29.6216904]
["bitfinex","SOLUSD",1750231703455,5.06907407,147.44,147.42,36.0053268]
["bitfinex","SOLUSD",1750231703669,147.9,147.45,147.42,29.6216904]
["bitfinex","SOLUSD",1750231703958,5.06907948,147.44,147.42,36.0053268]
["bitfinex","SOLUSD",1750231704158,147.9,147.45,147.42,36.0053268]
["bitfinex","SOLUSD",1750231704359,5.07007359,147.44,147.42,36.0053268]
["bitfinex","SOLUSD",1750231704586,147.9,147.45,147.42,29.6216904]
["bitfinex","SOLUSD",1750231704762,5.07166397,147.44,147.42,29.6216904]
["bitfinex","SOLUSD",1750231704957,147.9,147.45,147.42,29.6216904]
["bitfinex","SOLUSD",1750231705170,5.07166478,147.44,147.42,29.6216904]
["bitfinex","SOLUSD",1750231705368,5.07166478,147.43,147.42,29.6216904]
["bitfinex","SOLUSD",1750231706166,5.07166478,147.43,147.42,36.0053268]
["bitfinex","SOLUSD",1750231708882,5.07166478,147.43,147.42,29.6216904]
["bitfinex","SOLUSD",1750231709679,5.07718715,147.43,147.42,29.6216904]
["bitfinex","SOLUSD",1750231716292,159.36082355,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231716892,161.89915268,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231717971,155.51551628,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231718184,161.89915268,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231718367,161.89946155,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231718868,155.51582515,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231719085,152.97718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231719289,155.51585872,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231721172,155.51544417,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231723199,161.89908057,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231725782,152.97718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231726395,155.5172824,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231726688,152.97718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231729000,155.51744565,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231730781,152.97718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231731905,152.97718715,147.43,147.42,19.04697651]
["bitfinex","SOLUSD",1750231739909,152.97718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231740612,159.36082355,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231740917,157.0614236,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231741115,152.97718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231761928,152.97718715,147.43,147.42,19.04449636]
["bitfinex","SOLUSD",1750231764804,152.97718715,147.43,147.42,16.74598351]
["bitfinex","SOLUSD",1750231768429,152.97718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231770334,152.97718715,147.43,147.42,16.74598351]
["bitfinex","SOLUSD",1750231771930,152.97718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231772136,152.97718715,147.43,147.42,16.74598351]
["bitfinex","SOLUSD",1750231773342,5.07718715,147.43,147.42,16.74598351]
["bitfinex","SOLUSD",1750231778050,5.07718715,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231805346,11.70190733,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231805542,18.04839127,147.43,147.42,12.66334011]
["bitfinex","SOLUSD",1750231806646,147.9,147.42,147.38,5.84]
["bitfinex","SOLUSD",1750231806961,4.0826434,147.39,147.38,5.84]
["bitfinex","SOLUSD",1750231807168,7.62121443,147.39,147.38,5.84]
["bitfinex","SOLUSD",1750231807471,7.62121443,147.39,147.38,12.62518116]
["bitfinex","SOLUSD",1750231807842,5.08073509,147.39,147.38,12.62518116]
["bitfinex","SOLUSD",1750231808056,5.08073509,147.39,147.38,16.70782456]
["bitfinex","SOLUSD",1750231809277,5.08073509,147.39,147.38,12.62518116]
["bitfinex","SOLUSD",1750231809448,5.08073509,147.39,147.38,16.70782456]
["bitfinex","SOLUSD",1750231815781,147.9,147.41,147.38,33.67077747]
["bitfinex","SOLUSD",1750231816085,5.06645032,147.4,147.38,33.67077747]
["bitfinex","SOLUSD",1750231816286,147.9,147.41,147.38,33.67077747]
["bitfinex","SOLUSD",1750231816489,5.06587794,147.4,147.38,33.67077747]
["bitfinex","SOLUSD",1750231816793,147.9,147.41,147.38,33.67077747]
["bitfinex","SOLUSD",1750231817087,5.06566173,147.4,147.38,33.67077747]
["bitfinex","SOLUSD",1750231817282,147.9,147.41,147.38,33.67077747]
["bitfinex","SOLUSD",1750231817485,5.06563735,147.4,147.38,33.67077747]
["bitfinex","SOLUSD",1750231817667,147.9,147.41,147.38,33.67077747]
["bitfinex","SOLUSD",1750231817862,147.9,147.41,147.4,4.0826434]
["bitfinex","SOLUSD",1750231818080,6.35091886,147.45,147.4,4.0826434]
["bitfinex","SOLUSD",1750231818295,7.59894489,147.44,147.42,4.0826434]
["bitfinex","SOLUSD",1750231818470,5.06608883,147.43,147.41,4.0826434]
["bitfinex","SOLUSD",1750231818671,5.06608883,147.42,147.41,4.0826434]
["bitfinex","SOLUSD",1750231818865,5.06608883,147.42,147.41,9.9226434]
["bitfinex","SOLUSD",1750231820089,5.06608883,147.42,147.41,16.70644368]
["bitfinex","SOLUSD",1750231821474,5.06608883,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750231828793,9.14873223,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750231829380,5.06608883,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750231829581,7.60225531,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750231830191,5.06608883,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750231830400,5.06608883,147.42,147.41,16.70644368]
["bitfinex","SOLUSD",1750231834106,5.06608883,147.42,147.41,12.62380028]
["bitfinex","SOLUSD",1750231843838,5.06608883,147.42,147.41,16.70644368]
["bitfinex","SOLUSD",1750231844125,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231844423,5.07529945,147.43,147.42,4.0826434]
["bitfinex","SOLUSD",1750231844718,5.07529945,147.43,147.41,29.58330099]
["bitfinex","SOLUSD",1750231844924,147.9,147.44,147.41,29.58330099]
["bitfinex","SOLUSD",1750231845107,5.07505926,147.43,147.42,4.0826434]
["bitfinex","SOLUSD",1750231845714,5.07505926,147.43,147.41,33.66594439]
["bitfinex","SOLUSD",1750231845919,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231846119,5.07484297,147.43,147.41,33.66594439]
["bitfinex","SOLUSD",1750231846300,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231846501,5.07494208,147.43,147.41,33.66594439]
["bitfinex","SOLUSD",1750231846834,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231847000,5.07467101,147.43,147.41,29.58330099]
["bitfinex","SOLUSD",1750231847201,5.07467101,147.42,147.41,29.58330099]
["bitfinex","SOLUSD",1750231848726,5.07467101,147.42,147.41,33.66594439]
["bitfinex","SOLUSD",1750231848918,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231849112,5.07529197,147.43,147.41,33.66594439]
["bitfinex","SOLUSD",1750231849312,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231849631,5.07529036,147.43,147.41,33.66594439]
["bitfinex","SOLUSD",1750231849820,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231850023,5.07531195,147.43,147.41,33.66594439]
["bitfinex","SOLUSD",1750231850323,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231850523,5.07531195,147.43,147.41,33.66594439]
["bitfinex","SOLUSD",1750231850738,147.9,147.44,147.41,33.66594439]
["bitfinex","SOLUSD",1750231850918,5.0750539,147.43,147.42,4.0826434]
["bitfinex","SOLUSD",1750231851641,147.9,147.44,147.42,4.0826434]
["bitfinex","SOLUSD",1750231853235,147.9,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750231853433,152.97481611,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750231853734,5.07481611,147.44,147.43,23.74008003]
["bitfinex","SOLUSD",1750231855348,147.9,147.45,147.43,27.82272343]
["bitfinex","SOLUSD",1750231855524,147.9,147.45,147.44,4.36696654]
["bitfinex","SOLUSD",1750231855934,6.35091886,147.5,147.46,26.0]
["bitfinex","SOLUSD",1750231856233,5.07272312,147.49,147.47,5.82]
["bitfinex","SOLUSD",1750231856437,147.9,147.52,147.47,5.82]
["bitfinex","SOLUSD",1750231856636,7.60823209,147.51,147.47,5.82]
["bitfinex","SOLUSD",1750231856838,147.9,147.52,147.5,0.28432314]
["bitfinex","SOLUSD",1750231857142,6.35091886,147.57,147.5,0.28432314]
["bitfinex","SOLUSD",1750231857345,7.60134177,147.56,147.53,6.3697608]
["bitfinex","SOLUSD",1750231857648,7.60134177,147.56,147.51,57.62321198]
["bitfinex","SOLUSD",1750231857649,7.60134177,147.55,147.54,5.82]
["bitfinex","SOLUSD",1750231857830,13.97110257,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1750231858146,13.97110257,147.55,147.52,5.82]
["bitfinex","SOLUSD",1750231858147,5.06610809,147.54,147.52,5.82]
["bitfinex","SOLUSD",1750231858355,6.3697608,147.56,147.52,5.82]
["bitfinex","SOLUSD",1750231858559,5.06083072,147.55,147.52,5.82]
["bitfinex","SOLUSD",1750231858763,5.06083072,147.54,147.52,5.82]
["bitfinex","SOLUSD",1750231859037,6.3697608,147.56,147.52,5.82]
["bitfinex","SOLUSD",1750231859252,6.3697608,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750231859253,5.05722011,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750231859550,5.05722011,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231859852,6.3697608,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750231860023,5.05381211,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750231860222,6.3697608,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750231860421,5.05381049,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750231860637,5.05381049,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231860825,5.05381049,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750231861031,6.3697608,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750231861242,5.05135113,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231862220,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231864250,147.9,147.54,147.53,13.14804318]
["bitfinex","SOLUSD",1750231864619,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231865322,147.9,147.54,147.53,13.14804318]
["bitfinex","SOLUSD",1750231865522,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231866336,154.2697608,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231866646,154.2697608,147.54,147.52,12.59860322]
["bitfinex","SOLUSD",1750231868252,147.9,147.54,147.52,12.59860322]
["bitfinex","SOLUSD",1750231872779,6.3697608,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1750231873065,6.3697608,147.49,147.48,5.82]
["bitfinex","SOLUSD",1750231873631,6.3697608,147.49,147.48,12.60058041]
["bitfinex","SOLUSD",1750231874543,6.3697608,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231874761,11.40884228,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231874957,6.3697608,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231875176,11.40884228,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231875378,6.3697608,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231875671,11.40884228,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231875837,6.3697608,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231876037,11.40884228,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231876238,5.03908148,147.51,147.48,12.60058041]
["bitfinex","SOLUSD",1750231876466,11.40884228,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231876654,6.3697608,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231876838,11.40884228,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231877043,6.3697608,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231877775,5.03908148,147.51,147.48,12.60058041]
["bitfinex","SOLUSD",1750231878070,6.3697608,147.5,147.48,12.60058041]
["bitfinex","SOLUSD",1750231878273,5.03908148,147.51,147.48,29.55203145]
["bitfinex","SOLUSD",1750231878449,154.2697608,147.52,147.48,35.92179225]
["bitfinex","SOLUSD",1750231878853,147.9,147.52,147.48,35.92179225]
["bitfinex","SOLUSD",1750231879250,147.9,147.52,147.49,6.3697608]
["bitfinex","SOLUSD",1750231879465,147.9,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750231880185,154.2697608,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750231881261,154.2697608,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750231882068,154.2697608,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231883180,147.9,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231883470,147.9,147.52,147.49,30.10018319]
["bitfinex","SOLUSD",1750231889210,147.9,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231889479,147.9,147.52,147.5,6.3697608]
["bitfinex","SOLUSD",1750231890052,147.9,147.52,147.49,30.10018319]
["bitfinex","SOLUSD",1750231890660,147.9,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750231890858,147.9,147.52,147.51,13.14896221]
["bitfinex","SOLUSD",1750231891158,32.3697608,147.56,147.51,30.09696573]
["bitfinex","SOLUSD",1750231891159,154.2697608,147.56,147.51,30.09696573]
["bitfinex","SOLUSD",1750231891361,5.05103266,147.55,147.52,6.3697608]
["bitfinex","SOLUSD",1750231891573,5.05103266,147.54,147.52,6.3697608]
["bitfinex","SOLUSD",1750231891773,154.2697608,147.56,147.52,6.3697608]
["bitfinex","SOLUSD",1750231891969,5.05163738,147.55,147.52,6.3697608]
["bitfinex","SOLUSD",1750231892163,5.05163738,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231892964,11.42139818,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750231894173,11.42139818,147.54,147.49,30.10018319]
["bitfinex","SOLUSD",1750231894481,11.42139818,147.53,147.49,30.10018319]
["bitfinex","SOLUSD",1750231894660,154.2697608,147.53,147.49,30.10018319]
["bitfinex","SOLUSD",1750231895684,5.05690522,147.52,147.49,30.10018319]
["bitfinex","SOLUSD",1750231895859,154.2697608,147.53,147.49,30.10018319]
["bitfinex","SOLUSD",1750231896059,5.05858251,147.52,147.49,30.10018319]
["bitfinex","SOLUSD",1750231896269,154.2697608,147.53,147.49,30.10018319]
["bitfinex","SOLUSD",1750231896470,5.05888549,147.52,147.49,30.10018319]
["bitfinex","SOLUSD",1750231896786,154.2697608,147.53,147.49,30.10018319]
["bitfinex","SOLUSD",1750231896966,5.06025037,147.52,147.49,30.10018319]
["bitfinex","SOLUSD",1750231897284,154.2697608,147.53,147.49,30.10018319]
["bitfinex","SOLUSD",1750231897483,5.06051526,147.52,147.49,30.10018319]
["bitfinex","SOLUSD",1750231897785,5.06196936,147.51,147.49,30.10018319]
["bitfinex","SOLUSD",1750231897966,154.2697608,147.53,147.49,30.10018319]
["bitfinex","SOLUSD",1750231898173,5.06199355,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231898355,5.06199355,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750231898557,6.3697608,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231898762,5.06227304,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750231898992,6.3697608,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231899182,5.064255,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750231899373,6.3697608,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231899574,5.06425581,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750231899875,6.3697608,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231900074,5.06633356,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750231900275,6.3697608,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750231900478,5.06656989,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750231900772,5.0675056,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1750231911111,7.60300997,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1750231911296,13.97277077,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231912592,20.27109837,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231912822,13.90133757,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231913018,7.60300997,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231914493,13.97277077,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231915724,13.97303603,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231916309,7.60327523,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231916510,13.97303603,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231921414,13.97416388,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231923205,7.60440308,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231923406,5.0675056,147.5,147.49,13.14988148]
["bitfinex","SOLUSD",1750231926107,5.0675056,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231926861,11.4372664,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231927070,7.60419074,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231927355,13.97395154,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231927940,20.27227914,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231930858,20.27198953,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231932046,13.97366193,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231932758,7.60342756,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231932955,5.0675056,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231933252,5.0675056,147.5,147.49,13.14988148]
["bitfinex","SOLUSD",1750231934333,5.0675056,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231939022,11.4372664,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231940044,5.0675056,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231943958,11.4372664,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231944160,5.0675056,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231945856,154.2697608,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750231946037,5.07637564,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750231954931,147.9,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750231955251,154.24546955,147.57,147.5,0.28432314]
["bitfinex","SOLUSD",1750231955552,5.07304607,147.56,147.5,0.28432314]
["bitfinex","SOLUSD",1750231955756,5.07304607,147.55,147.5,0.28432314]
["bitfinex","SOLUSD",1750231955932,5.07304607,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1750231956258,147.9,147.57,147.52,26.0]
["bitfinex","SOLUSD",1750231956556,5.06967674,147.56,147.52,26.0]
["bitfinex","SOLUSD",1750231956758,147.9,147.58,147.52,26.0]
["bitfinex","SOLUSD",1750231956759,5.06967674,147.55,147.52,26.0]
["bitfinex","SOLUSD",1750231956942,147.9,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1750231957147,5.06962603,147.57,147.54,5.82]
["bitfinex","SOLUSD",1750231957335,5.06962603,147.56,147.54,5.82]
["bitfinex","SOLUSD",1750231957536,5.06962603,147.55,147.54,5.82]
["bitfinex","SOLUSD",1750231957937,147.9,147.58,147.54,5.82]
["bitfinex","SOLUSD",1750231958143,5.06692744,147.57,147.54,5.82]
["bitfinex","SOLUSD",1750231958356,5.06692744,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750231959361,147.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750231959565,5.0620334,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1750231959765,147.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750231959963,5.06204288,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1750231960150,147.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750231960353,5.06013557,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1750231960657,147.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750231960967,5.06014667,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1750231961264,147.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750231961466,5.0585858,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1750231961766,147.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750231961970,5.05857966,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1750231962165,147.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750231973178,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750231973692,5.04645302,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750231974376,147.9,147.55,147.54,12.59775244]
["bitfinex","SOLUSD",1750231974688,152.94645302,147.55,147.54,12.59775244]
["bitfinex","SOLUSD",1750231974894,171.59610188,147.55,147.54,5.82]
["bitfinex","SOLUSD",1750231975060,18.64964886,147.54,147.5,81.30050175]
["bitfinex","SOLUSD",1750231975256,152.94645302,147.53,147.5,81.30050175]
["bitfinex","SOLUSD",1750231975588,147.9,147.53,147.5,81.30050175]
["bitfinex","SOLUSD",1750231976473,147.9,147.53,147.5,88.07998451]
["bitfinex","SOLUSD",1750231976792,5.05034102,147.52,147.5,88.07998451]
["bitfinex","SOLUSD",1750231977693,26.0,147.51,147.5,88.07998451]
["bitfinex","SOLUSD",1750231978788,26.0,147.51,147.5,81.30050175]
["bitfinex","SOLUSD",1750231978990,23.70110849,147.51,147.5,81.30050175]
["bitfinex","SOLUSD",1750231979379,23.70110849,147.51,147.49,5.82]
["bitfinex","SOLUSD",1750231979380,26.0,147.5,147.49,5.82]
["bitfinex","SOLUSD",1750231979586,49.70110849,147.5,147.49,5.82]
["bitfinex","SOLUSD",1750231979777,18.64964886,147.49,147.44,12.60241996]
["bitfinex","SOLUSD",1750231979975,44.64964886,147.45,147.44,5.82]
["bitfinex","SOLUSD",1750231980172,49.70289712,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1750231980407,44.64964886,147.48,147.41,1.6115]
["bitfinex","SOLUSD",1750231980603,5.05321112,147.47,147.41,1.6115]
["bitfinex","SOLUSD",1750231980777,5.05321112,147.46,147.41,1.6115]
["bitfinex","SOLUSD",1750231980976,26.0,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1750231981186,5.05312275,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750231982999,5.05312275,147.46,147.42,16.95835029]
["bitfinex","SOLUSD",1750231983295,5.05312275,147.47,147.42,16.95835029]
["bitfinex","SOLUSD",1750231983500,5.05312275,147.46,147.42,16.95835029]
["bitfinex","SOLUSD",1750231983680,5.05312275,147.47,147.42,16.95835029]
["bitfinex","SOLUSD",1750231983878,5.05312275,147.46,147.42,16.95835029]
["bitfinex","SOLUSD",1750231984198,5.05312275,147.47,147.42,16.95835029]
["bitfinex","SOLUSD",1750231984387,5.05312275,147.46,147.42,16.95835029]
["bitfinex","SOLUSD",1750231984593,5.05312275,147.47,147.42,16.95835029]
["bitfinex","SOLUSD",1750231985602,26.0,147.48,147.42,16.95835029]
["bitfinex","SOLUSD",1750231985976,5.04172882,147.5,147.42,16.95835029]
["bitfinex","SOLUSD",1750231986201,5.04172882,147.49,147.42,16.95835029]
["bitfinex","SOLUSD",1750231986409,147.9,147.48,147.42,16.95835029]
["bitfinex","SOLUSD",1750231992083,26.0,147.5,147.42,16.95835029]
["bitfinex","SOLUSD",1750231992084,147.9,147.47,147.42,16.95835029]
["bitfinex","SOLUSD",1750231993210,147.9,147.47,147.42,23.33965029]
["bitfinex","SOLUSD",1750231993395,147.9,147.47,147.43,1.6202]
["bitfinex","SOLUSD",1750231994410,147.9,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750231998091,147.9,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750231998399,147.9,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750231999418,147.9,147.46,147.41,23.74219579]
["bitfinex","SOLUSD",1750232003526,147.9,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750232003723,26.0,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750232004040,26.0,147.41,147.4,6.78407057]
["bitfinex","SOLUSD",1750232004615,173.9,147.41,147.39,5.84]
["bitfinex","SOLUSD",1750232005918,173.9,147.41,147.39,12.62472061]
["bitfinex","SOLUSD",1750232007791,173.9,147.41,147.39,5.84]
["bitfinex","SOLUSD",1750232008415,173.9,147.41,147.38,6.78512152]
["bitfinex","SOLUSD",1750232009005,5.02672417,147.4,147.38,6.78512152]
["bitfinex","SOLUSD",1750232009550,5.02672417,147.4,147.34,16.96676823]
["bitfinex","SOLUSD",1750232009828,147.9,147.39,147.34,16.96676823]
["bitfinex","SOLUSD",1750232013122,147.9,147.38,147.34,16.96676823]
["bitfinex","SOLUSD",1750232018208,170.94957246,147.42,147.35,0.28432314]
["bitfinex","SOLUSD",1750232018409,5.04354873,147.41,147.35,0.28432314]
["bitfinex","SOLUSD",1750232018627,5.04354873,147.4,147.35,0.28432314]
["bitfinex","SOLUSD",1750232018810,164.63365281,147.42,147.35,0.28432314]
["bitfinex","SOLUSD",1750232019020,5.04366423,147.41,147.35,0.28432314]
["bitfinex","SOLUSD",1750232019222,5.04366423,147.4,147.35,0.28432314]
["bitfinex","SOLUSD",1750232019533,164.63365281,147.42,147.35,0.28432314]
["bitfinex","SOLUSD",1750232019728,5.04661262,147.41,147.35,0.28432314]
["bitfinex","SOLUSD",1750232020041,5.04661262,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750232020225,5.04845007,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750232020424,164.63365281,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1750232020624,5.04860321,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1750232020934,5.04860321,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750232021118,5.04860321,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750232021318,164.63365281,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1750232021630,5.05027968,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1750232021939,5.05027968,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750232022232,5.05027968,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750232022417,164.63365281,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1750232022620,5.05222637,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1750232022807,5.05222637,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750232023008,5.05222637,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750232023331,164.63365281,147.42,147.37,1.5569]
["bitfinex","SOLUSD",1750232023634,152.95409774,147.41,147.38,6.0]
["bitfinex","SOLUSD",1750232023809,5.05409774,147.4,147.38,6.0]
["bitfinex","SOLUSD",1750232024013,147.9,147.41,147.38,6.0]
["bitfinex","SOLUSD",1750232024213,5.05408127,147.4,147.38,6.0]
["bitfinex","SOLUSD",1750232024557,147.9,147.41,147.38,6.0]
["bitfinex","SOLUSD",1750232024720,5.05551823,147.4,147.38,6.0]
["bitfinex","SOLUSD",1750232024909,147.9,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750232025109,5.05551904,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750232031331,147.9,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750232033820,147.9,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750232035819,152.96007304,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750232040656,152.96007304,147.4,147.38,12.78511477]
["bitfinex","SOLUSD",1750232040828,5.06007304,147.39,147.38,12.78511477]
["bitfinex","SOLUSD",1750232043866,5.06007304,147.39,147.38,6.0]
["bitfinex","SOLUSD",1750232044029,11.37599269,147.39,147.38,6.0]
["bitfinex","SOLUSD",1750232044224,11.37599269,147.39,147.35,6.78636595]
["bitfinex","SOLUSD",1750232044532,5.06007304,147.38,147.35,6.78636595]
["bitfinex","SOLUSD",1750232044731,5.06007304,147.37,147.35,6.78636595]
["bitfinex","SOLUSD",1750232045032,5.06007304,147.36,147.35,6.78636595]
["bitfinex","SOLUSD",1750232045357,5.06007304,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750232045530,5.06007304,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750232046732,31.06007304,147.35,147.33,5.96]
["bitfinex","SOLUSD",1750232046931,5.06007304,147.34,147.33,5.96]
["bitfinex","SOLUSD",1750232048053,5.06007304,147.34,147.32,6.78791738]
["bitfinex","SOLUSD",1750232048359,152.96007304,147.33,147.32,6.78791738]
["bitfinex","SOLUSD",1750232048563,152.96007304,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750232048851,5.06007304,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750232049055,5.06007304,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750232049257,147.9,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750232049458,5.07202633,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750232049661,147.9,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750232049835,152.96963647,147.32,147.28,12.74969106]
["bitfinex","SOLUSD",1750232050042,152.96963647,147.31,147.28,12.74969106]
["bitfinex","SOLUSD",1750232050238,5.06963647,147.3,147.28,12.74969106]
["bitfinex","SOLUSD",1750232050449,152.96963647,147.29,147.28,12.74969106]
["bitfinex","SOLUSD",1750232052456,147.9,147.29,147.28,12.74969106]
["bitfinex","SOLUSD",1750232060351,26.0,147.32,147.28,12.74969106]
["bitfinex","SOLUSD",1750232060541,31.04741293,147.32,147.28,12.74969106]
["bitfinex","SOLUSD",1750232062038,31.04741293,147.32,147.28,29.72416145]
["bitfinex","SOLUSD",1750232062271,26.0,147.32,147.28,29.72416145]
["bitfinex","SOLUSD",1750232068970,5.04306386,147.34,147.28,63.67310224]
["bitfinex","SOLUSD",1750232069279,5.04314356,147.37,147.29,0.28432314]
["bitfinex","SOLUSD",1750232069481,14.19610773,147.38,147.29,0.28432314]
["bitfinex","SOLUSD",1750232069657,45.23925129,147.38,147.29,0.28432314]
["bitfinex","SOLUSD",1750232070375,147.9,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750232076301,147.9,147.33,147.32,27.85812314]
["bitfinex","SOLUSD",1750232076594,162.09610773,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1750232076796,162.09610773,147.38,147.34,5.94]
["bitfinex","SOLUSD",1750232077554,162.09610773,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750232079172,14.19610773,147.38,147.36,0.28432314]
["bitfinex","SOLUSD",1750232079966,14.19610773,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750232084087,14.19610773,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750232088192,14.19610773,147.38,147.37,26.0]
["bitfinex","SOLUSD",1750232089290,147.9,147.4,147.38,26.0]
["bitfinex","SOLUSD",1750232089606,147.9,147.39,147.38,32.78518116]
["bitfinex","SOLUSD",1750232089770,0.28432314,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1750232089980,18.64964886,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750232090999,18.64964886,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1750232093903,147.9,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750232099007,147.9,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1750232101084,147.9,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750232101284,27.66,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750232101525,32.70423105,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750232101888,5.04423105,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750232102193,26.0,147.4,147.36,16.96525515]
["bitfinex","SOLUSD",1750232103618,5.04526372,147.43,147.36,16.96525515]
["bitfinex","SOLUSD",1750232103941,31.04526372,147.43,147.37,0.28432314]
["bitfinex","SOLUSD",1750232104119,5.04526372,147.45,147.37,0.28432314]
["bitfinex","SOLUSD",1750232104322,5.04526372,147.46,147.37,0.28432314]
["bitfinex","SOLUSD",1750232104528,5.04526372,147.45,147.37,0.28432314]
["bitfinex","SOLUSD",1750232105403,5.04526372,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1750232105614,5.04526372,147.44,147.38,23.74813407]
["bitfinex","SOLUSD",1750232105801,5.04526372,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1750232106025,147.9,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750232109841,147.9,147.42,147.39,1.93232314]
["bitfinex","SOLUSD",1750232110025,147.9,147.42,147.4,5.9]
["bitfinex","SOLUSD",1750232111617,147.9,147.42,147.41,7.06812342]
["bitfinex","SOLUSD",1750232111834,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232113151,5.05653828,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232113560,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232113853,5.05841483,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232114056,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232114222,5.05733355,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232114543,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232114847,5.058715,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232115041,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232115350,5.05775271,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232115545,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232115853,5.05898578,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232116061,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232116223,5.05815112,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232116561,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232116741,5.05942182,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232116923,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232120628,5.05933677,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232120828,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232121025,5.06088411,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232121257,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232121544,5.06022716,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232121747,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232121926,5.06059865,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232122126,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232122354,5.06009576,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232122526,13.52765152,147.47,147.41,57.94662555]
["bitfinex","SOLUSD",1750232125431,147.9,147.46,147.41,57.94662555]
["bitfinex","SOLUSD",1750232127373,147.9,147.46,147.44,1.5953]
["bitfinex","SOLUSD",1750232127571,147.9,147.46,147.44,8.2429]
["bitfinex","SOLUSD",1750232128070,147.9,147.52,147.45,18.933972]
["bitfinex","SOLUSD",1750232128380,5.05379592,147.51,147.46,5.9]
["bitfinex","SOLUSD",1750232128544,5.05379592,147.5,147.46,5.9]
["bitfinex","SOLUSD",1750232128746,5.05379592,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232128969,147.9,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232134247,147.9,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750232134572,5.05121136,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232134768,5.05121136,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232134957,5.05121136,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232135151,5.05121136,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232135357,5.05121136,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232135561,5.05121136,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232135863,5.05121136,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750232136064,5.05121136,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232136270,5.05121136,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232136473,5.05121136,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232136650,5.05121136,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232136850,5.05121136,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232137150,5.05121136,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232137352,147.9,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750232137551,5.05208302,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232137772,5.05208302,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232137960,5.05208302,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232138151,5.05208302,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232138354,5.05208302,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232138554,5.05208302,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232138874,147.9,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750232139052,5.05290092,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232139253,5.05290092,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232139560,147.9,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750232139764,5.05350899,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750232140076,5.05350899,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750232140273,147.9,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750232142081,152.95542421,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750232143682,152.95542421,147.48,147.46,12.68148271]
["bitfinex","SOLUSD",1750232143976,5.05855533,147.47,147.46,12.68148271]
["bitfinex","SOLUSD",1750232144366,5.05855533,147.47,147.46,5.9]
["bitfinex","SOLUSD",1750232147190,11.36797282,147.47,147.46,5.9]
["bitfinex","SOLUSD",1750232149512,37.36797282,147.47,147.46,5.9]
["bitfinex","SOLUSD",1750232149875,26.0,147.44,147.41,5.94]
["bitfinex","SOLUSD",1750232150213,26.0,147.44,147.36,38.86132813]
["bitfinex","SOLUSD",1750232150214,39.05363308,147.43,147.37,12.72564158]
["bitfinex","SOLUSD",1750232150380,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232150581,5.05855533,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232150885,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232151083,5.06848309,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232151286,5.06848309,147.38,147.37,12.72564158]
["bitfinex","SOLUSD",1750232152229,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232152376,5.06469052,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232152575,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232152776,5.06469133,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232152998,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232153207,5.06469052,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232153504,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232153705,5.0630847,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232153902,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232154090,5.0630847,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232154293,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232154490,5.06157504,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232154686,26.0,147.4,147.37,12.72564158]
["bitfinex","SOLUSD",1750232155012,152.96157504,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232155191,147.9,147.39,147.37,12.72564158]
["bitfinex","SOLUSD",1750232164433,147.9,147.39,147.38,18.933972]
["bitfinex","SOLUSD",1750232165539,147.9,147.39,147.38,25.71915316]
["bitfinex","SOLUSD",1750232167015,147.9,147.43,147.38,42.68210607]
["bitfinex","SOLUSD",1750232168538,147.9,147.43,147.38,76.60801189]
["bitfinex","SOLUSD",1750232176751,147.9,147.43,147.38,76.46585032]
["bitfinex","SOLUSD",1750232176957,147.9,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1750232178567,147.9,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750232180041,147.9,147.43,147.41,5.98]
["bitfinex","SOLUSD",1750232180870,147.9,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750232182667,26.0,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750232182851,5.0601751,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750232183168,5.0601751,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750232183368,26.0,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750232183661,5.06090153,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750232183866,5.06090153,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750232184039,26.0,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750232184241,5.06107456,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750232184450,5.06107456,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750232184650,26.0,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750232184841,5.06186559,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750232185051,5.06186559,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750232185251,26.0,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750232185452,5.06248464,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750232185643,5.06248464,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750232185852,26.0,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750232186060,5.06248464,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750232186256,5.06248464,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750232186468,147.9,147.48,147.42,57.65839098]
["bitfinex","SOLUSD",1750232186647,5.0631498,147.47,147.42,57.65839098]
["bitfinex","SOLUSD",1750232186963,5.0631498,147.46,147.42,57.65839098]
["bitfinex","SOLUSD",1750232187170,147.9,147.48,147.42,57.65839098]
["bitfinex","SOLUSD",1750232187338,5.06304422,147.47,147.42,57.65839098]
["bitfinex","SOLUSD",1750232187541,147.9,147.48,147.42,57.65839098]
["bitfinex","SOLUSD",1750232187851,5.06304353,147.47,147.43,18.933972]
["bitfinex","SOLUSD",1750232188041,147.9,147.48,147.46,6.37549081]
["bitfinex","SOLUSD",1750232188376,147.9,147.48,147.47,5.98]
["bitfinex","SOLUSD",1750232188546,152.96275082,147.48,147.47,5.98]
["bitfinex","SOLUSD",1750232189974,147.9,147.48,147.47,12.76104021]
["bitfinex","SOLUSD",1750232190274,147.9,147.48,147.47,19.13653102]
["bitfinex","SOLUSD",1750232191350,147.9,147.48,147.47,12.76104021]
["bitfinex","SOLUSD",1750232193077,147.9,147.48,147.47,19.13653102]
["bitfinex","SOLUSD",1750232194870,147.9,147.48,147.47,38.07050302]
["bitfinex","SOLUSD",1750232195162,162.42909081,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1750232195469,162.42909081,147.55,147.5,6.37549081]
["bitfinex","SOLUSD",1750232195470,11.4269318,147.54,147.5,6.37549081]
["bitfinex","SOLUSD",1750232195771,5.05144099,147.53,147.5,6.37549081]
["bitfinex","SOLUSD",1750232195974,6.37549081,147.54,147.5,6.37549081]
["bitfinex","SOLUSD",1750232196289,5.05144315,147.53,147.5,6.37549081]
["bitfinex","SOLUSD",1750232196775,5.05144315,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750232198069,6.37549081,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750232198245,6.37549081,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750232198864,5.04978487,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750232199147,6.37549081,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750232199374,11.4253097,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750232199574,6.37549081,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750232199959,11.4253097,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750232200271,45.48752743,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1750232200272,6.37549081,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750232200480,11.42619695,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750232200681,6.37549081,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750232201050,11.42619695,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750232201560,11.42619695,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750232201757,6.37549081,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750232201951,6.37549081,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750232202171,147.9,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750232203550,147.9,147.49,147.48,13.15607122]
["bitfinex","SOLUSD",1750232203758,6.37549081,147.53,147.48,30.10752226]
["bitfinex","SOLUSD",1750232204058,5.05274011,147.52,147.49,6.37549081]
["bitfinex","SOLUSD",1750232204271,6.37549081,147.53,147.49,6.37549081]
["bitfinex","SOLUSD",1750232204473,5.05281266,147.52,147.49,6.37549081]
["bitfinex","SOLUSD",1750232204667,6.37549081,147.53,147.49,6.37549081]
["bitfinex","SOLUSD",1750232204869,5.05269114,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750232205075,6.37549081,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750232205274,5.05269114,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750232205478,11.42818195,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750232205779,5.05269114,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750232205978,5.05269114,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750232206181,5.05269114,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750232206384,5.05269114,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750232206567,5.05269114,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750232206881,5.05269114,147.52,147.5,30.10430436]
["bitfinex","SOLUSD",1750232207073,5.05269114,147.53,147.5,30.10430436]
["bitfinex","SOLUSD",1750232207273,5.05269114,147.52,147.5,30.10430436]
["bitfinex","SOLUSD",1750232207581,5.05269114,147.53,147.5,30.10430436]
["bitfinex","SOLUSD",1750232207762,5.05269114,147.53,147.51,6.37549081]
["bitfinex","SOLUSD",1750232208081,5.05269114,147.54,147.5,30.10430436]
["bitfinex","SOLUSD",1750232208277,5.05269114,147.53,147.5,30.10430436]
["bitfinex","SOLUSD",1750232208481,11.42818195,147.54,147.5,30.10430436]
["bitfinex","SOLUSD",1750232208668,5.05269114,147.53,147.5,30.10430436]
["bitfinex","SOLUSD",1750232209070,5.05269114,147.54,147.5,30.10430436]
["bitfinex","SOLUSD",1750232209272,5.05269114,147.53,147.5,30.10430436]
["bitfinex","SOLUSD",1750232209472,5.05269114,147.54,147.5,30.10430436]
["bitfinex","SOLUSD",1750232209791,180.27549081,147.55,147.5,30.10430436]
["bitfinex","SOLUSD",1750232209971,5.05249699,147.54,147.5,30.10430436]
["bitfinex","SOLUSD",1750232211284,147.9,147.53,147.5,30.10430436]
["bitfinex","SOLUSD",1750232211463,147.9,147.53,147.51,6.37549081]
["bitfinex","SOLUSD",1750232212278,147.9,147.53,147.5,6.37549081]
["bitfinex","SOLUSD",1750232213386,147.9,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750232215684,147.9,147.53,147.51,13.15469222]
["bitfinex","SOLUSD",1750232215984,147.9,147.53,147.52,6.37549081]
["bitfinex","SOLUSD",1750232217192,147.9,147.53,147.52,13.15423267]
["bitfinex","SOLUSD",1750232217594,147.9,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750232217892,147.9,147.53,147.52,13.15423267]
["bitfinex","SOLUSD",1750232218604,147.9,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750232219161,147.9,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750232220268,6.37549081,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750232220474,6.37549081,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232221377,11.42830779,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232222794,5.05281698,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232223297,147.9,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232223298,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232223482,5.05571443,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232223686,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232223998,5.0557128,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232224200,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232224376,5.05635566,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232224699,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232224904,5.0567053,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232225084,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232225286,5.05758908,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232225602,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232225782,5.05794346,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232225980,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232226178,5.05793616,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232226392,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232226578,5.05927683,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232226900,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232227102,5.05928333,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232227306,154.27549081,147.51,147.48,12.68058041]
["bitfinex","SOLUSD",1750232227485,11.43610983,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232227688,6.37549081,147.5,147.48,12.68058041]
["bitfinex","SOLUSD",1750232228372,5.06192989,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232228584,11.4374207,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232228872,6.37549081,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232229107,5.0631159,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232230384,11.43860671,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232230575,5.0631159,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232231984,152.9631159,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232232192,159.33860671,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232234010,152.9631159,147.49,147.48,12.68058041]
["bitfinex","SOLUSD",1750232234615,5.0631159,147.49,147.48,37.99004322]
["bitfinex","SOLUSD",1750232234781,5.06757679,147.52,147.49,18.933972]
["bitfinex","SOLUSD",1750232235084,147.9,147.55,147.51,6.37549081]
["bitfinex","SOLUSD",1750232235418,5.06740847,147.54,147.52,6.37549081]
["bitfinex","SOLUSD",1750232235609,5.06740847,147.53,147.52,6.37549081]
["bitfinex","SOLUSD",1750232235811,5.06740847,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750232235976,5.06740847,147.52,147.5,30.10430436]
["bitfinex","SOLUSD",1750232236315,6.37549081,147.54,147.5,30.10430436]
["bitfinex","SOLUSD",1750232236479,5.06762924,147.53,147.5,30.10430436]
["bitfinex","SOLUSD",1750232236679,5.06762924,147.52,147.5,30.10430436]
["bitfinex","SOLUSD",1750232236880,154.27549081,147.55,147.51,6.37549081]
["bitfinex","SOLUSD",1750232237092,5.06760093,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750232237286,5.06760093,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750232239189,5.06760093,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750232239388,5.06760093,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750232240809,5.06760093,147.52,147.51,6.37549081]
["bitfinex","SOLUSD",1750232240992,5.06760093,147.52,147.51,25.30946281]
["bitfinex","SOLUSD",1750232241190,147.9,147.55,147.52,18.933972]
["bitfinex","SOLUSD",1750232241402,5.06671819,147.54,147.52,18.933972]
["bitfinex","SOLUSD",1750232241592,147.9,147.55,147.53,6.37549081]
["bitfinex","SOLUSD",1750232241796,5.06624969,147.54,147.52,0.28432314]
["bitfinex","SOLUSD",1750232242008,147.9,147.55,147.53,5.9]
["bitfinex","SOLUSD",1750232242215,5.06594007,147.54,147.53,5.9]
["bitfinex","SOLUSD",1750232242694,5.06594007,147.54,147.53,12.27549081]
["bitfinex","SOLUSD",1750232243317,5.06594007,147.54,147.53,19.05377319]
["bitfinex","SOLUSD",1750232250904,5.06594007,147.54,147.53,12.67828238]
["bitfinex","SOLUSD",1750232253405,5.06594007,147.54,147.53,19.05377319]
["bitfinex","SOLUSD",1750232254301,5.06594007,147.54,147.53,12.67828238]
["bitfinex","SOLUSD",1750232261107,5.06594007,147.54,147.53,19.05377319]
["bitfinex","SOLUSD",1750232261438,147.9,147.55,147.53,19.05377319]
["bitfinex","SOLUSD",1750232261727,147.9,147.55,147.54,6.37549081]
["bitfinex","SOLUSD",1750232262028,0.3618384,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750232262216,0.3618384,147.57,147.56,6.37549081]
["bitfinex","SOLUSD",1750232262413,5.42154808,147.57,147.56,6.37549081]
["bitfinex","SOLUSD",1750232262623,0.3618384,147.57,147.56,6.37549081]
["bitfinex","SOLUSD",1750232263228,0.3618384,147.57,147.56,13.15239512]
["bitfinex","SOLUSD",1750232268513,0.3618384,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750232272521,0.3618384,147.57,147.56,6.37549081]
["bitfinex","SOLUSD",1750232274553,0.3618384,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750232274851,5.41932626,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750232275846,5.41932626,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750232276048,0.3618384,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750232278454,5.0635753,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750232278652,0.3618384,147.57,147.54,30.09787117]
["bitfinex","SOLUSD",1750232278848,5.06357693,147.56,147.54,30.09787117]
["bitfinex","SOLUSD",1750232279021,0.3618384,147.57,147.54,30.09787117]
["bitfinex","SOLUSD",1750232279349,5.06357693,147.56,147.54,30.09787117]
["bitfinex","SOLUSD",1750232279534,0.3618384,147.57,147.54,30.09787117]
["bitfinex","SOLUSD",1750232279834,5.06566835,147.56,147.54,30.09787117]
["bitfinex","SOLUSD",1750232280030,0.3618384,147.57,147.54,30.09787117]
["bitfinex","SOLUSD",1750232280347,5.06566916,147.56,147.54,30.09787117]
["bitfinex","SOLUSD",1750232280527,0.3618384,147.57,147.54,30.09787117]
["bitfinex","SOLUSD",1750232280727,5.06600443,147.56,147.54,30.09787117]
["bitfinex","SOLUSD",1750232280941,0.3618384,147.57,147.54,30.09787117]
["bitfinex","SOLUSD",1750232281258,5.06609499,147.56,147.55,6.37549081]
["bitfinex","SOLUSD",1750232281755,5.06609499,147.56,147.55,13.15285441]
["bitfinex","SOLUSD",1750232281925,0.3618384,147.57,147.55,13.15285441]
["bitfinex","SOLUSD",1750232282127,0.3618384,147.57,147.56,6.37549081]
["bitfinex","SOLUSD",1750232282343,5.42811308,147.57,147.55,13.15285441]
["bitfinex","SOLUSD",1750232282540,0.3618384,147.57,147.56,6.37549081]
["bitfinex","SOLUSD",1750232282835,5.42854926,147.57,147.56,6.37549081]
["bitfinex","SOLUSD",1750232283241,5.42854926,147.57,147.56,25.30946281]
["bitfinex","SOLUSD",1750232283749,0.3618384,147.57,147.56,32.08636712]
["bitfinex","SOLUSD",1750232286935,0.3618384,147.57,147.56,38.46185793]
["bitfinex","SOLUSD",1750232287637,0.3618384,147.57,147.56,32.08636712]
["bitfinex","SOLUSD",1750232289237,0.3618384,147.57,147.56,25.71087631]
["bitfinex","SOLUSD",1750232289549,0.3618384,147.57,147.56,32.08636712]
["bitfinex","SOLUSD",1750232298538,0.3618384,147.57,147.56,38.46185793]
["bitfinex","SOLUSD",1750232299050,0.3618384,147.57,147.56,99.65350866]
["bitfinex","SOLUSD",1750232299364,0.3618384,147.57,147.56,73.65350866]
["bitfinex","SOLUSD",1750232299567,0.3618384,147.57,147.56,75.17820866]
["bitfinex","SOLUSD",1750232300943,0.3618384,147.57,147.56,67.53757707]
["bitfinex","SOLUSD",1750232302575,147.9,147.67,147.6,18.64964886]
["bitfinex","SOLUSD",1750232302754,5.05624789,147.66,147.64,6.36100038]
["bitfinex","SOLUSD",1750232303066,5.05624789,147.65,147.63,6.36100038]
["bitfinex","SOLUSD",1750232303265,200.75042968,147.68,147.63,6.36100038]
["bitfinex","SOLUSD",1750232303469,5.05532801,147.67,147.63,6.36100038]
["bitfinex","SOLUSD",1750232303674,5.05532801,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750232303872,5.05533653,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750232304273,200.75042968,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750232304481,5.0546736,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750232304786,5.0546736,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750232304957,200.75042968,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750232305157,5.0546736,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750232305488,5.0546736,147.66,147.63,6.36100038]
["bitfinex","SOLUSD",1750232305658,200.75042968,147.68,147.63,6.36100038]
["bitfinex","SOLUSD",1750232305855,5.05429064,147.67,147.63,6.36100038]
["bitfinex","SOLUSD",1750232306074,5.05429064,147.66,147.63,6.36100038]
["bitfinex","SOLUSD",1750232306276,200.75042968,147.68,147.63,6.36100038]
["bitfinex","SOLUSD",1750232306474,5.05382269,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750232306672,5.05382269,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1750232306890,200.75042968,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750232307061,5.05382188,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750232307262,5.05382188,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1750232307564,200.75042968,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750232307751,5.05294836,147.67,147.63,6.36100038]
["bitfinex","SOLUSD",1750232307945,5.05294836,147.66,147.63,6.36100038]
["bitfinex","SOLUSD",1750232308154,200.75042968,147.68,147.63,6.36100038]
["bitfinex","SOLUSD",1750232308379,5.05213072,147.67,147.63,6.36100038]
["bitfinex","SOLUSD",1750232308682,5.05213072,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750232308885,188.33190038,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750232309055,5.05194314,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750232309256,5.05194314,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1750232309488,5.05057863,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750232309657,188.33190038,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750232309860,5.05057701,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750232310166,188.33190038,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750232310379,5.04966835,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750232310558,188.33190038,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750232310759,5.04949348,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750232311085,188.33190038,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750232311772,5.04829676,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750232312183,188.33190038,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750232312556,155.9709,147.68,147.64,30.06731302]
["bitfinex","SOLUSD",1750232312760,155.9709,147.68,147.65,6.36100038]
["bitfinex","SOLUSD",1750232312761,147.9,147.68,147.65,6.36100038]
["bitfinex","SOLUSD",1750232312969,147.9,147.68,147.64,30.06731302]
["bitfinex","SOLUSD",1750232313181,154.26100038,147.68,147.64,30.06731302]
["bitfinex","SOLUSD",1750232315382,147.9,147.68,147.64,30.06731302]
["bitfinex","SOLUSD",1750232315681,154.26100038,147.68,147.64,30.06731302]
["bitfinex","SOLUSD",1750232318079,147.9,147.68,147.65,6.36100038]
["bitfinex","SOLUSD",1750232320562,147.9,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750232323680,147.9,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750232323869,5.04598914,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750232324375,151.97003318,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750232324577,5.04706379,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750232324786,151.97003318,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750232324985,5.04706379,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750232325165,147.9,147.69,147.66,27.77313489]
["bitfinex","SOLUSD",1750232325366,5.04696113,147.68,147.66,27.77313489]
["bitfinex","SOLUSD",1750232325974,147.9,147.69,147.66,27.77313489]
["bitfinex","SOLUSD",1750232326177,5.04814676,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750232326493,147.9,147.69,147.67,16.72188934]
["bitfinex","SOLUSD",1750232326685,147.9,147.69,147.68,4.07003318]
["bitfinex","SOLUSD",1750232327289,147.9,147.69,147.67,12.65185616]
["bitfinex","SOLUSD",1750232327471,147.9,147.69,147.68,4.07003318]
["bitfinex","SOLUSD",1750232328374,147.9,147.69,147.68,10.84143079]
["bitfinex","SOLUSD",1750232329680,147.9,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750232330294,147.9,147.69,147.68,10.84143079]
["bitfinex","SOLUSD",1750232330800,147.9,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750232332303,152.94862282,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750232334499,4.07003318,147.75,147.69,18.933972]
["bitfinex","SOLUSD",1750232334668,5.04939998,147.74,147.7,4.07003318]
["bitfinex","SOLUSD",1750232334997,5.04939998,147.73,147.7,4.07003318]
["bitfinex","SOLUSD",1750232335205,5.04939998,147.72,147.7,4.07003318]
["bitfinex","SOLUSD",1750232335374,4.07003318,147.75,147.7,4.07003318]
["bitfinex","SOLUSD",1750232335579,5.04909349,147.74,147.7,4.07003318]
["bitfinex","SOLUSD",1750232335781,5.04909349,147.73,147.7,4.07003318]
["bitfinex","SOLUSD",1750232336000,5.04909349,147.72,147.7,4.07003318]
["bitfinex","SOLUSD",1750232336305,4.07003318,147.75,147.7,4.07003318]
["bitfinex","SOLUSD",1750232336489,9.11884401,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750232336695,5.04881083,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232336876,5.04881083,147.72,147.71,23.69507819]
["bitfinex","SOLUSD",1750232337276,5.04881083,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232337492,6.35474454,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750232337693,5.04844515,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232337884,6.35474454,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750232338183,5.04844434,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750232338381,5.04844434,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232338577,6.35474454,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750232338778,5.04819389,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750232338986,5.04819389,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232339186,6.35474454,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750232339387,5.04818997,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750232339595,5.04818997,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232339935,181.7349,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750232340205,11.40295863,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750232340504,5.04821409,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750232340706,5.04821409,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232340905,181.7349,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750232341205,11.40392709,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750232341407,152.94918255,147.74,147.71,30.04982273]
["bitfinex","SOLUSD",1750232341586,147.9,147.74,147.71,30.04982273]
["bitfinex","SOLUSD",1750232342209,5.05105719,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232342390,147.9,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750232342710,5.05031106,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232343015,154.25474454,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750232343203,5.05036287,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750232343398,154.25474454,147.74,147.71,16.92505585]
["bitfinex","SOLUSD",1750232343607,5.05140498,147.73,147.71,16.92505585]
["bitfinex","SOLUSD",1750232343916,154.25474454,147.74,147.71,16.92505585]
["bitfinex","SOLUSD",1750232344090,5.0514058,147.73,147.71,16.92505585]
["bitfinex","SOLUSD",1750232344289,154.25474454,147.74,147.71,16.92505585]
["bitfinex","SOLUSD",1750232344623,40.14545542,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750232344624,6.35474454,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750232344779,6.35474454,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750232345286,11.40809252,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750232345996,5.05334798,147.71,147.69,16.92728749]
["bitfinex","SOLUSD",1750232346202,154.25474454,147.73,147.69,16.92728749]
["bitfinex","SOLUSD",1750232346502,5.05351472,147.72,147.69,16.92728749]
["bitfinex","SOLUSD",1750232346688,147.9,147.73,147.69,16.92728749]
["bitfinex","SOLUSD",1750232347015,5.05332468,147.72,147.69,16.92728749]
["bitfinex","SOLUSD",1750232347179,154.25474454,147.73,147.69,16.92728749]
["bitfinex","SOLUSD",1750232347380,5.05353186,147.72,147.69,16.92728749]
["bitfinex","SOLUSD",1750232347600,154.25474454,147.73,147.69,16.92728749]
["bitfinex","SOLUSD",1750232347814,5.05335772,147.72,147.69,16.92728749]
["bitfinex","SOLUSD",1750232347994,154.25474454,147.73,147.69,16.92728749]
["bitfinex","SOLUSD",1750232348193,5.05334747,147.72,147.69,23.69822661]
["bitfinex","SOLUSD",1750232348403,154.25474454,147.73,147.69,23.69822661]
["bitfinex","SOLUSD",1750232348604,5.05341809,147.72,147.69,23.69822661]
["bitfinex","SOLUSD",1750232348813,154.25474454,147.73,147.69,23.69822661]
["bitfinex","SOLUSD",1750232349117,5.05342914,147.72,147.69,23.69822661]
["bitfinex","SOLUSD",1750232349291,154.25474454,147.73,147.69,23.69822661]
["bitfinex","SOLUSD",1750232349497,5.05367637,147.72,147.69,23.69822661]
["bitfinex","SOLUSD",1750232349713,154.25474454,147.73,147.69,23.69822661]
["bitfinex","SOLUSD",1750232349897,5.05357888,147.72,147.69,23.69822661]
["bitfinex","SOLUSD",1750232350098,154.25474454,147.73,147.69,23.69822661]
["bitfinex","SOLUSD",1750232350291,5.05393053,147.72,147.69,23.69822661]
["bitfinex","SOLUSD",1750232350637,154.25474454,147.73,147.7,5.86]
["bitfinex","SOLUSD",1750232350934,5.0540329,147.72,147.7,5.86]
["bitfinex","SOLUSD",1750232351093,154.25474454,147.73,147.7,5.86]
["bitfinex","SOLUSD",1750232351292,6.35474454,147.71,147.7,5.86]
["bitfinex","SOLUSD",1750232351493,11.40915521,147.71,147.7,5.86]
["bitfinex","SOLUSD",1750232351697,11.40915521,147.71,147.7,12.6304807]
["bitfinex","SOLUSD",1750232351914,5.05441067,147.71,147.7,12.6304807]
["bitfinex","SOLUSD",1750232352500,147.9,147.72,147.7,12.6304807]
["bitfinex","SOLUSD",1750232356793,9.12534197,147.71,147.7,12.6304807]
["bitfinex","SOLUSD",1750232357198,5.05648031,147.71,147.7,12.6304807]
["bitfinex","SOLUSD",1750232359295,147.9,147.72,147.7,12.6304807]
["bitfinex","SOLUSD",1750232360828,147.9,147.72,147.7,16.69934236]
["bitfinex","SOLUSD",1750232363106,147.9,147.72,147.7,12.6304807]
["bitfinex","SOLUSD",1750232363303,151.96886166,147.72,147.7,12.6304807]
["bitfinex","SOLUSD",1750232363507,5.05885405,147.71,147.7,12.6304807]
["bitfinex","SOLUSD",1750232369828,5.05885405,147.71,147.7,37.92144971]
["bitfinex","SOLUSD",1750232370033,147.9,147.72,147.7,37.92144971]
["bitfinex","SOLUSD",1750232370034,147.9,147.72,147.71,18.933972]
["bitfinex","SOLUSD",1750232370219,147.9,147.72,147.71,25.29096901]
["bitfinex","SOLUSD",1750232370421,154.25699701,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750232370625,5.06518472,147.75,147.72,30.05047115]
["bitfinex","SOLUSD",1750232370945,5.06518472,147.74,147.72,30.05047115]
["bitfinex","SOLUSD",1750232371099,5.06518472,147.73,147.72,30.05047115]
["bitfinex","SOLUSD",1750232371609,147.9,147.76,147.72,30.05047115]
["bitfinex","SOLUSD",1750232371814,5.06538244,147.75,147.72,30.05047115]
["bitfinex","SOLUSD",1750232372025,5.06538244,147.74,147.72,30.05047115]
["bitfinex","SOLUSD",1750232372228,147.9,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750232372409,5.06571888,147.75,147.72,30.05047115]
["bitfinex","SOLUSD",1750232372611,5.06571888,147.74,147.72,30.05047115]
["bitfinex","SOLUSD",1750232372822,147.9,147.76,147.72,30.05047115]
["bitfinex","SOLUSD",1750232373005,5.06483664,147.75,147.73,6.35699701]
["bitfinex","SOLUSD",1750232373220,147.9,147.76,147.74,6.35699701]
["bitfinex","SOLUSD",1750232373419,147.9,147.76,147.75,6.35699701]
["bitfinex","SOLUSD",1750232373607,152.96177019,147.76,147.75,6.35699701]
["bitfinex","SOLUSD",1750232375013,5.06177019,147.76,147.75,6.35699701]
["bitfinex","SOLUSD",1750232375434,6.35699701,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1750232375732,5.05837113,147.78,147.75,6.35699701]
["bitfinex","SOLUSD",1750232375918,5.05837113,147.77,147.76,5.86]
["bitfinex","SOLUSD",1750232376515,5.05837113,147.77,147.76,12.62773145]
["bitfinex","SOLUSD",1750232377310,6.35699701,147.8,147.76,29.54706009]
["bitfinex","SOLUSD",1750232377510,5.05727187,147.79,147.76,29.54706009]
["bitfinex","SOLUSD",1750232377737,5.05727187,147.78,147.76,29.54706009]
["bitfinex","SOLUSD",1750232377922,6.35699701,147.8,147.76,29.54706009]
["bitfinex","SOLUSD",1750232378103,5.05567289,147.79,147.76,29.54706009]
["bitfinex","SOLUSD",1750232378310,5.05567289,147.78,147.76,29.54706009]
["bitfinex","SOLUSD",1750232378521,6.35699701,147.79,147.76,29.54706009]
["bitfinex","SOLUSD",1750232378736,5.05441746,147.78,147.76,29.54706009]
["bitfinex","SOLUSD",1750232378933,6.35699701,147.8,147.76,29.54706009]
["bitfinex","SOLUSD",1750232379141,5.05441665,147.79,147.76,29.54706009]
["bitfinex","SOLUSD",1750232379347,6.35699701,147.8,147.76,29.54706009]
["bitfinex","SOLUSD",1750232379543,5.05492541,147.79,147.76,29.54706009]
["bitfinex","SOLUSD",1750232379748,173.9,147.81,147.76,29.54706009]
["bitfinex","SOLUSD",1750232379918,11.41035535,147.8,147.76,29.54706009]
["bitfinex","SOLUSD",1750232380238,5.05335834,147.79,147.76,29.54706009]
["bitfinex","SOLUSD",1750232380441,6.35699701,147.8,147.76,29.54706009]
["bitfinex","SOLUSD",1750232380636,5.05201948,147.79,147.76,29.54706009]
["bitfinex","SOLUSD",1750232380933,6.35699701,147.8,147.76,29.54706009]
["bitfinex","SOLUSD",1750232381142,5.05201954,147.79,147.76,35.9040571]
["bitfinex","SOLUSD",1750232381341,147.9,147.81,147.78,6.35699701]
["bitfinex","SOLUSD",1750232381645,5.04975864,147.8,147.77,25.29096901]
["bitfinex","SOLUSD",1750232381826,147.9,147.81,147.77,25.29096901]
["bitfinex","SOLUSD",1750232382029,5.04975975,147.8,147.77,25.29096901]
["bitfinex","SOLUSD",1750232382220,147.9,147.81,147.77,25.29096901]
["bitfinex","SOLUSD",1750232382420,5.04948324,147.8,147.77,25.29096901]
["bitfinex","SOLUSD",1750232382715,147.9,147.81,147.77,25.29096901]
["bitfinex","SOLUSD",1750232382910,5.04795572,147.8,147.77,25.29096901]
["bitfinex","SOLUSD",1750232383112,147.9,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1750232383347,5.04764629,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1750232383551,147.9,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1750232386428,147.9,147.81,147.79,6.35699701]
["bitfinex","SOLUSD",1750232386626,8.33333333,147.85,147.8,6.35699701]
["bitfinex","SOLUSD",1750232386934,8.33333333,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1750232386935,5.04178177,147.84,147.81,6.35699701]
["bitfinex","SOLUSD",1750232387244,5.04178177,147.83,147.82,5.86]
["bitfinex","SOLUSD",1750232387540,5.04178177,147.84,147.82,5.86]
["bitfinex","SOLUSD",1750232388139,5.04178177,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750232388745,13.37006353,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750232389618,8.33333333,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750232389836,8.33333333,147.85,147.83,13.12152383]
["bitfinex","SOLUSD",1750232390931,8.33333333,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750232391133,8.33333333,147.85,147.83,13.12152383]
["bitfinex","SOLUSD",1750232392150,8.33333333,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750232392350,8.33333333,147.85,147.83,13.12152383]
["bitfinex","SOLUSD",1750232393549,8.33333333,147.85,147.84,6.35699701]
["bitfinex","SOLUSD",1750232394125,8.33333333,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750232394451,8.33333333,147.85,147.84,13.12106627]
["bitfinex","SOLUSD",1750232395158,8.33333333,147.85,147.84,32.05503827]
["bitfinex","SOLUSD",1750232397151,8.33333333,147.85,147.84,65.91203528]
["bitfinex","SOLUSD",1750232399250,8.33333333,147.85,147.84,53.19804126]
["bitfinex","SOLUSD",1750232399452,8.33333333,147.85,147.84,59.55503827]
["bitfinex","SOLUSD",1750232400124,8.33333333,147.85,147.84,65.91203528]
["bitfinex","SOLUSD",1750232400954,8.33333333,147.85,147.84,59.55503827]
["bitfinex","SOLUSD",1750232402422,8.33333333,147.85,147.84,65.91203528]
["bitfinex","SOLUSD",1750232402644,8.33333333,147.85,147.84,59.55503827]
["bitfinex","SOLUSD",1750232403126,8.33333333,147.85,147.84,32.05503827]
["bitfinex","SOLUSD",1750232403348,8.33333333,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750232404855,8.33333333,147.85,147.84,13.12106627]
["bitfinex","SOLUSD",1750232405957,8.33333333,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750232408938,14.69033034,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750232409854,8.33333333,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750232410736,14.69033034,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750232413439,6.35699701,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750232414743,6.35699701,147.84,147.82,12.62484835]
["bitfinex","SOLUSD",1750232414943,8.33333333,147.85,147.82,12.62484835]
["bitfinex","SOLUSD",1750232415145,8.33333333,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232415146,6.35699701,147.84,147.82,29.53730945]
["bitfinex","SOLUSD",1750232416049,6.35699701,147.83,147.82,29.53730945]
["bitfinex","SOLUSD",1750232417043,6.35699701,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232417653,16.66666666,147.85,147.82,12.62484835]
["bitfinex","SOLUSD",1750232417847,6.35699701,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232418863,11.39306616,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232421164,159.29306616,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232423449,159.29971281,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232424569,159.30086237,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232427672,147.9,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232427872,14.69033034,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232428169,11.40413266,147.84,147.82,29.53730945]
["bitfinex","SOLUSD",1750232428372,6.35699701,147.84,147.82,29.53730945]
["bitfinex","SOLUSD",1750232428572,8.33333333,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232428752,14.69033034,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232429170,8.33333333,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232429365,8.33333333,147.85,147.82,35.89430646]
["bitfinex","SOLUSD",1750232431551,8.33333333,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232432471,8.33333333,147.85,147.82,35.89430646]
["bitfinex","SOLUSD",1750232436077,8.33333333,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232436279,14.69033034,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232436689,5.05238146,147.84,147.82,29.53730945]
["bitfinex","SOLUSD",1750232436996,14.69033034,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232437160,5.05259516,147.84,147.82,29.53730945]
["bitfinex","SOLUSD",1750232437364,14.69033034,147.85,147.82,29.53730945]
["bitfinex","SOLUSD",1750232437561,5.05236071,147.84,147.82,29.53730945]
["bitfinex","SOLUSD",1750232437793,6.35699701,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232437950,11.40996074,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232440081,5.05296373,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232441385,154.25699701,147.84,147.82,12.62484835]
["bitfinex","SOLUSD",1750232442866,147.9,147.84,147.82,12.62484835]
["bitfinex","SOLUSD",1750232444299,154.25699701,147.84,147.82,12.62484835]
["bitfinex","SOLUSD",1750232444599,11.41261711,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232444766,5.0556201,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232444967,11.41261711,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232452300,5.0556201,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232452511,11.41261711,147.83,147.82,12.62484835]
["bitfinex","SOLUSD",1750232457703,11.41261711,147.83,147.82,5.86]
["bitfinex","SOLUSD",1750232458395,11.41261711,147.83,147.82,12.62498444]
["bitfinex","SOLUSD",1750232458596,17.72317253,147.83,147.82,12.62498444]
["bitfinex","SOLUSD",1750232459106,11.41261711,147.83,147.82,12.62498444]
["bitfinex","SOLUSD",1750232460907,5.0556201,147.83,147.82,12.62498444]
["bitfinex","SOLUSD",1750232461504,11.41261711,147.83,147.82,12.62498444]
["bitfinex","SOLUSD",1750232463710,11.41261711,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750232464902,11.41261711,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750232465211,11.41261711,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750232466109,5.0556201,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750232466291,11.41261711,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750232467707,5.0556201,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750232468485,152.9556201,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750232471412,152.9556201,147.82,147.81,13.12243913]
["bitfinex","SOLUSD",1750232472308,147.9,147.82,147.81,13.12243913]
["bitfinex","SOLUSD",1750232476189,164.56666666,147.85,147.81,48.97001643]
["bitfinex","SOLUSD",1750232476394,5.06199705,147.84,147.82,6.35699701]
["bitfinex","SOLUSD",1750232476596,164.56666666,147.85,147.82,6.35699701]
["bitfinex","SOLUSD",1750232476818,5.06142479,147.84,147.82,6.35699701]
["bitfinex","SOLUSD",1750232477001,164.56666666,147.85,147.82,6.35699701]
["bitfinex","SOLUSD",1750232477202,5.06179854,147.84,147.82,6.35699701]
["bitfinex","SOLUSD",1750232477404,156.23333333,147.85,147.82,6.35699701]
["bitfinex","SOLUSD",1750232477603,5.06174035,147.84,147.82,6.35699701]
["bitfinex","SOLUSD",1750232477809,156.23333333,147.85,147.82,6.35699701]
["bitfinex","SOLUSD",1750232478013,5.06195379,147.84,147.82,6.35699701]
["bitfinex","SOLUSD",1750232478317,156.23333333,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750232478520,5.06195216,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750232479218,5.06195216,147.84,147.83,13.12152383]
["bitfinex","SOLUSD",1750232480516,5.06195216,147.84,147.82,13.12198145]
["bitfinex","SOLUSD",1750232480822,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232480994,5.06268218,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750232481198,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232481526,5.06268218,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232481696,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232481902,5.06227593,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232482216,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232482425,5.06227495,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232482628,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232482924,5.06190096,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232483126,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232483307,5.06184195,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232483508,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232483714,5.06184195,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232483914,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232484108,5.06137874,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232484318,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232484517,5.06137874,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232484722,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232484912,5.06096863,147.84,147.82,30.03444255]
["bitfinex","SOLUSD",1750232485220,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232487527,5.05961597,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750232487703,156.23333333,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750232490050,156.23333333,147.85,147.82,30.03444255]
["bitfinex","SOLUSD",1750232493924,156.23333333,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750232494134,5.05785267,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750232494323,162.59033034,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750232494512,5.05793094,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750232494702,162.59033034,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750232494904,5.0579775,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750232495112,162.59033034,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750232495311,5.05798857,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750232495513,162.59033034,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750232495736,5.05798857,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750232495911,162.59033034,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750232496230,5.05808985,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750232496524,162.59033034,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750232496825,156.23333333,147.85,147.83,6.35699701]
["bitfinex","SOLUSD",1750232497408,156.23333333,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750232497609,161.29115712,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750232499816,161.29115712,147.85,147.84,12.60406926]
["bitfinex","SOLUSD",1750232500139,156.23333333,147.85,147.84,12.60406926]
["bitfinex","SOLUSD",1750232504838,161.29150745,147.85,147.84,12.60406926]
["bitfinex","SOLUSD",1750232505727,156.23333333,147.85,147.84,12.60406926]
["bitfinex","SOLUSD",1750232506630,161.29201544,147.85,147.84,12.60406926]
["bitfinex","SOLUSD",1750232512134,161.29201544,147.85,147.84,16.66416476]
["bitfinex","SOLUSD",1750232512857,156.23333333,147.85,147.84,16.66416476]
["bitfinex","SOLUSD",1750232514252,161.29776673,147.85,147.84,12.60406926]
["bitfinex","SOLUSD",1750232525636,169.63110006,147.85,147.84,12.60406926]
["bitfinex","SOLUSD",1750232531870,173.69119556,147.85,147.84,12.60406926]
["bitfinex","SOLUSD",1750232532444,173.69119556,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750232532669,180.00175098,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750232533147,32.10175098,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750232533567,32.12688349,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750232533769,95.51157756,147.85,147.81,6.76532128]
["bitfinex","SOLUSD",1750232533954,4.0600955,147.82,147.81,6.76532128]
["bitfinex","SOLUSD",1750232534269,9.1245289,147.82,147.81,6.76532128]
["bitfinex","SOLUSD",1750232535277,9.1245289,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750232535578,9.1245289,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232536948,5.0644334,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232539194,9.1245289,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232539559,157.0245289,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232543494,152.9644334,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232544599,147.9,147.81,147.8,10.82599536]
["bitfinex","SOLUSD",1750232544982,147.9,147.84,147.8,27.74074502]
["bitfinex","SOLUSD",1750232545167,5.04827699,147.83,147.8,27.74074502]
["bitfinex","SOLUSD",1750232545367,147.9,147.84,147.8,27.74074502]
["bitfinex","SOLUSD",1750232545787,147.9,147.84,147.81,4.0600955]
["bitfinex","SOLUSD",1750232546091,151.9600955,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750232546398,5.04816332,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750232546695,151.9600955,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750232546898,5.04821935,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750232547084,154.24650914,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750232547409,5.0482304,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750232547614,154.24650914,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750232547771,5.0481662,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750232547966,154.24650914,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750232548172,11.39466429,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750232548384,6.34650914,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750232549989,11.39487678,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750232550211,6.34650914,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750232551888,6.34650914,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1750232552204,11.39494507,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1750232553214,11.39494507,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232557322,5.04843593,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232557500,11.39494507,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232561228,11.39494507,147.81,147.79,12.60622269]
["bitfinex","SOLUSD",1750232561407,159.29494507,147.8,147.79,12.60622269]
["bitfinex","SOLUSD",1750232564931,11.39494507,147.8,147.79,5.84]
["bitfinex","SOLUSD",1750232565936,11.39494507,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750232566104,6.34650914,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232566640,27.48,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1750232566799,4.06564872,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232568805,4.06564872,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232569010,5.04642326,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232569316,4.06564872,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232571335,9.11308795,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232571508,4.06564872,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232577436,5.05540664,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232578012,152.95540664,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232581622,152.95484767,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232582437,147.9,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232583840,147.9,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232588545,151.96564872,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232589258,147.9,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232589419,151.96564872,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232590542,5.05550815,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232595228,9.12115687,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232595640,15.43971646,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232597130,9.12115687,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232597338,15.43971646,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750232597523,5.05550815,147.75,147.74,4.06564872]
["bitfinex","SOLUSD",1750232598656,5.05550815,147.75,147.74,10.83429634]
["bitfinex","SOLUSD",1750232599462,5.06371059,147.75,147.74,27.7559154]
["bitfinex","SOLUSD",1750232600359,5.06371059,147.75,147.74,33.5759154]
["bitfinex","SOLUSD",1750232600567,5.06371059,147.75,147.74,52.36772583]
["bitfinex","SOLUSD",1750232600727,6.31855959,147.81,147.76,6.78112314]
["bitfinex","SOLUSD",1750232601053,5.06391173,147.8,147.77,24.46964886]
["bitfinex","SOLUSD",1750232601251,5.06391173,147.79,147.78,0.28432314]
["bitfinex","SOLUSD",1750232601556,6.31855959,147.84,147.79,1.5843]
["bitfinex","SOLUSD",1750232601758,5.06260485,147.83,147.79,1.5843]
["bitfinex","SOLUSD",1750232601959,5.06260485,147.82,147.79,1.5843]
["bitfinex","SOLUSD",1750232602134,5.06260485,147.81,147.79,1.5843]
["bitfinex","SOLUSD",1750232602334,6.31855959,147.84,147.8,4.06564872]
["bitfinex","SOLUSD",1750232602549,6.31855959,147.84,147.82,4.06564872]
["bitfinex","SOLUSD",1750232602550,5.06240651,147.83,147.82,4.06564872]
["bitfinex","SOLUSD",1750232602837,5.06240651,147.83,147.82,13.10951522]
["bitfinex","SOLUSD",1750232603052,5.06240651,147.83,147.82,12.58498444]
["bitfinex","SOLUSD",1750232603653,11.3809661,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750232604059,17.72549688,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750232604680,11.3809661,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750232604846,11.3809661,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750232605036,5.06240651,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750232608355,5.06240651,147.82,147.81,13.1099729]
["bitfinex","SOLUSD",1750232608946,5.06240651,147.82,147.81,32.0439449]
["bitfinex","SOLUSD",1750232609758,7.75298059,147.86,147.81,48.9575502]
["bitfinex","SOLUSD",1750232609942,5.05545732,147.85,147.82,6.34453078]
["bitfinex","SOLUSD",1750232610137,5.05545732,147.84,147.82,6.34453078]
["bitfinex","SOLUSD",1750232610451,5.05545732,147.83,147.81,48.9575502]
["bitfinex","SOLUSD",1750232610761,6.34453078,147.85,147.81,48.9575502]
["bitfinex","SOLUSD",1750232610965,5.0535694,147.84,147.81,48.9575502]
["bitfinex","SOLUSD",1750232611144,5.0535694,147.83,147.81,48.9575502]
["bitfinex","SOLUSD",1750232611351,6.34453078,147.85,147.81,48.9575502]
["bitfinex","SOLUSD",1750232611550,5.05357136,147.84,147.81,48.9575502]
["bitfinex","SOLUSD",1750232611742,5.05357136,147.83,147.81,48.9575502]
["bitfinex","SOLUSD",1750232611944,6.34453078,147.85,147.81,48.9575502]
["bitfinex","SOLUSD",1750232612156,5.05195009,147.84,147.81,48.9575502]
["bitfinex","SOLUSD",1750232612355,5.05195009,147.83,147.81,48.9575502]
["bitfinex","SOLUSD",1750232612558,6.34453078,147.85,147.81,48.9575502]
["bitfinex","SOLUSD",1750232612744,5.05053733,147.84,147.81,48.9575502]
["bitfinex","SOLUSD",1750232612944,5.05053733,147.83,147.81,48.9575502]
["bitfinex","SOLUSD",1750232613171,6.34453078,147.85,147.81,48.9575502]
["bitfinex","SOLUSD",1750232613354,5.05053733,147.84,147.81,42.61301942]
["bitfinex","SOLUSD",1750232613669,6.34453078,147.85,147.81,42.61301942]
["bitfinex","SOLUSD",1750232613969,5.04927302,147.84,147.81,42.61301942]
["bitfinex","SOLUSD",1750232614164,6.34453078,147.85,147.81,42.61301942]
["bitfinex","SOLUSD",1750232614370,6.34453078,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1750232614554,5.04927221,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1750232621286,11.39380299,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750232621466,6.34453078,147.79,147.77,12.58727346]
["bitfinex","SOLUSD",1750232631281,11.39587734,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750232631576,11.39587734,147.78,147.77,12.58727346]
["bitfinex","SOLUSD",1750232632360,11.39587734,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750232634481,11.39587734,147.78,147.77,12.58727346]
["bitfinex","SOLUSD",1750232634676,11.39587734,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750232636672,17.71443693,147.78,147.77,5.82]
["bitfinex","SOLUSD",1750232636885,17.71443693,147.78,147.74,6.76846904]
["bitfinex","SOLUSD",1750232637068,6.34453078,147.75,147.74,6.76846904]
["bitfinex","SOLUSD",1750232637402,6.34453078,147.75,147.72,12.58911561]
["bitfinex","SOLUSD",1750232637403,11.39587734,147.75,147.72,12.58911561]
["bitfinex","SOLUSD",1750232637567,11.39587734,147.74,147.72,12.58911561]
["bitfinex","SOLUSD",1750232637888,6.34453078,147.74,147.72,12.58911561]
["bitfinex","SOLUSD",1750232638081,5.05078048,147.73,147.72,12.58911561]
["bitfinex","SOLUSD",1750232638281,11.39531126,147.73,147.72,12.58911561]
["bitfinex","SOLUSD",1750232638667,6.34453078,147.73,147.72,12.58911561]
["bitfinex","SOLUSD",1750232638990,6.34453078,147.73,147.72,5.82]
["bitfinex","SOLUSD",1750232639301,11.39531126,147.73,147.72,5.82]
["bitfinex","SOLUSD",1750232639712,11.39531126,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232640312,11.39531126,147.73,147.72,5.82]
["bitfinex","SOLUSD",1750232640671,11.39531126,147.75,147.72,12.58956404]
["bitfinex","SOLUSD",1750232640997,11.39531126,147.74,147.72,12.58956404]
["bitfinex","SOLUSD",1750232641185,6.34453078,147.74,147.72,12.58956404]
["bitfinex","SOLUSD",1750232642581,6.34453078,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232645987,154.24453078,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232648873,147.9,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232649173,154.24453078,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232650301,147.9,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232651378,154.24453078,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232652598,147.9,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232657294,154.24453078,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232659099,6.34453078,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232663897,154.24453078,147.77,147.72,12.58956404]
["bitfinex","SOLUSD",1750232664104,152.94905346,147.76,147.72,12.58956404]
["bitfinex","SOLUSD",1750232664284,6.34453078,147.74,147.72,12.58956404]
["bitfinex","SOLUSD",1750232664678,5.05091774,147.73,147.72,12.58956404]
["bitfinex","SOLUSD",1750232666481,5.05091774,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232666784,151.96736738,147.76,147.72,29.51347414]
["bitfinex","SOLUSD",1750232666984,5.05343315,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232667199,151.96736738,147.76,147.72,29.51347414]
["bitfinex","SOLUSD",1750232667409,5.0536652,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232667613,151.96736738,147.76,147.72,29.51347414]
["bitfinex","SOLUSD",1750232667797,5.05416771,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232668110,151.96736738,147.76,147.72,29.51347414]
["bitfinex","SOLUSD",1750232668314,5.05416771,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232668601,151.96736738,147.76,147.72,29.51347414]
["bitfinex","SOLUSD",1750232668805,5.0550825,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232668984,151.96736738,147.76,147.72,29.51347414]
["bitfinex","SOLUSD",1750232669187,5.05508331,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232669401,151.96736738,147.76,147.72,29.51347414]
["bitfinex","SOLUSD",1750232669601,152.95534157,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232669909,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232670386,5.05634992,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232670705,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232670877,5.05717447,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232671077,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232671292,5.05713194,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232671610,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232671811,5.05828923,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232671995,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232672303,5.05829571,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232672505,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232672708,5.05956305,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232672893,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232673094,5.05956305,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232673308,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232673484,5.05973684,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232673679,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232673884,5.06096235,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232674089,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232674291,5.06096235,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232674601,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232674791,5.0625258,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232674991,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232675201,5.0625258,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232675428,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232675605,5.06263181,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232675812,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232676002,5.0643056,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232676200,147.9,147.75,147.72,29.51347414]
["bitfinex","SOLUSD",1750232676515,5.06436651,147.74,147.72,29.51347414]
["bitfinex","SOLUSD",1750232676714,5.0652646,147.73,147.72,29.51347414]
["bitfinex","SOLUSD",1750232679295,5.0652646,147.73,147.72,48.163123]
["bitfinex","SOLUSD",1750232679501,147.9,147.75,147.73,18.64964886]
["bitfinex","SOLUSD",1750232679726,147.9,147.75,147.74,4.06736738]
["bitfinex","SOLUSD",1750232679924,152.96726774,147.75,147.74,4.06736738]
["bitfinex","SOLUSD",1750232680822,152.96726774,147.75,147.74,29.48566386]
["bitfinex","SOLUSD",1750232681603,147.9,147.75,147.74,29.48566386]
["bitfinex","SOLUSD",1750232682005,180.21855959,147.81,147.75,18.64964886]
["bitfinex","SOLUSD",1750232682208,5.06515682,147.8,147.77,4.06736738]
["bitfinex","SOLUSD",1750232682426,5.06515682,147.79,147.77,4.06736738]
["bitfinex","SOLUSD",1750232682626,5.06515682,147.78,147.77,4.06736738]
["bitfinex","SOLUSD",1750232682829,5.06515682,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750232683006,180.24887499,147.81,147.77,6.34887499]
["bitfinex","SOLUSD",1750232683205,5.06253307,147.8,147.77,6.34887499]
["bitfinex","SOLUSD",1750232683517,180.24887499,147.81,147.78,5.8]
["bitfinex","SOLUSD",1750232683518,5.06253307,147.79,147.78,5.8]
["bitfinex","SOLUSD",1750232684205,11.41140806,147.79,147.78,5.8]
["bitfinex","SOLUSD",1750232684919,11.41140806,147.79,147.78,12.56681553]
["bitfinex","SOLUSD",1750232685262,5.06253307,147.79,147.78,12.56681553]
["bitfinex","SOLUSD",1750232687530,11.41140806,147.79,147.78,12.56681553]
["bitfinex","SOLUSD",1750232688520,11.41140806,147.79,147.78,5.8]
["bitfinex","SOLUSD",1750232688907,11.41140806,147.79,147.76,6.76746697]
["bitfinex","SOLUSD",1750232689112,6.34887499,147.77,147.76,6.76746697]
["bitfinex","SOLUSD",1750232689452,11.41140806,147.77,147.76,6.76746697]
["bitfinex","SOLUSD",1750232691322,11.41140806,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750232691647,5.06253307,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232691835,6.34887499,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750232692144,5.05701893,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232692333,6.34887499,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750232692528,5.0572451,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232692775,6.34887499,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750232692927,5.0572451,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232693130,6.34887499,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750232693335,152.95720224,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232693529,147.9,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232696848,5.05814879,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750232699136,147.9,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232699338,5.05901302,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750232700155,147.9,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232700335,5.0592331,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750232700529,147.9,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232700735,147.9,147.76,147.75,6.34887499]
["bitfinex","SOLUSD",1750232700938,152.95938693,147.76,147.75,6.34887499]
["bitfinex","SOLUSD",1750232701745,152.95938693,147.76,147.74,13.11752261]
["bitfinex","SOLUSD",1750232702047,5.05938693,147.75,147.74,31.76717147]
["bitfinex","SOLUSD",1750232703018,5.05938693,147.75,147.74,29.48325505]
["bitfinex","SOLUSD",1750232704052,5.05938693,147.75,147.74,25.41829648]
["bitfinex","SOLUSD",1750232704254,5.05938693,147.75,147.74,29.76757819]
["bitfinex","SOLUSD",1750232704440,147.9,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1750232704633,152.96107124,147.76,147.75,22.71460743]
["bitfinex","SOLUSD",1750232705042,152.96107124,147.76,147.75,29.48279693]
["bitfinex","SOLUSD",1750232705242,147.9,147.76,147.75,29.48279693]
["bitfinex","SOLUSD",1750232705555,158.28351816,147.8,147.75,29.76712007]
["bitfinex","SOLUSD",1750232705853,5.0610894,147.79,147.77,4.06495857]
["bitfinex","SOLUSD",1750232706033,5.0610894,147.78,147.75,76.17925967]
["bitfinex","SOLUSD",1750232706234,151.96495857,147.8,147.76,4.06495857]
["bitfinex","SOLUSD",1750232706435,5.06113394,147.79,147.76,4.06495857]
["bitfinex","SOLUSD",1750232706647,151.96495857,147.8,147.75,76.17925967]
["bitfinex","SOLUSD",1750232706648,9.12609251,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750232706856,5.06113394,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1750232707057,5.06113394,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750232707229,5.06113394,147.76,147.75,16.92047377]
["bitfinex","SOLUSD",1750232709140,5.06113394,147.76,147.75,23.27266538]
["bitfinex","SOLUSD",1750232709342,5.06113394,147.76,147.75,30.04085488]
["bitfinex","SOLUSD",1750232711059,5.06113394,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750232714962,5.06113394,147.76,147.75,48.69050374]
["bitfinex","SOLUSD",1750232715669,5.06113394,147.76,147.75,42.33831213]
["bitfinex","SOLUSD",1750232715965,5.06113394,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750232716453,5.06113394,147.76,147.75,30.04085488]
["bitfinex","SOLUSD",1750232717445,5.06113394,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750232718965,5.06113394,147.76,147.75,30.04085488]
["bitfinex","SOLUSD",1750232719660,5.06113394,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750232722270,5.06113394,147.76,147.75,16.92047377]
["bitfinex","SOLUSD",1750232724275,5.06113394,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750232726686,5.06113394,147.76,147.75,16.92047377]
["bitfinex","SOLUSD",1750232727862,5.06113394,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750232728064,5.06113394,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750232732285,5.06113394,147.75,147.74,13.12083923]
["bitfinex","SOLUSD",1750232732588,5.06113394,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750232733676,5.06113394,147.75,147.74,13.12083923]
["bitfinex","SOLUSD",1750232735199,147.9,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1750232735361,152.97273119,147.76,147.75,25.00184047]
["bitfinex","SOLUSD",1750232736782,152.97273119,147.76,147.75,31.77002997]
["bitfinex","SOLUSD",1750232737392,154.21855959,147.8,147.75,82.81577442]
["bitfinex","SOLUSD",1750232737590,5.07082098,147.79,147.75,76.46358281]
["bitfinex","SOLUSD",1750232737893,5.07082098,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1750232738059,147.9,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1750232738262,5.07082188,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1750232738487,147.9,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1750232738662,5.06874847,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1750232738858,147.9,147.8,147.78,18.64964886]
["bitfinex","SOLUSD",1750232739062,147.9,147.8,147.79,12.15219161]
["bitfinex","SOLUSD",1750232739290,152.96699316,147.8,147.79,12.15219161]
["bitfinex","SOLUSD",1750232740380,152.96699316,147.8,147.79,5.8]
["bitfinex","SOLUSD",1750232740576,152.96699316,147.8,147.79,30.80184047]
["bitfinex","SOLUSD",1750232740801,152.96699316,147.8,147.79,37.56819813]
["bitfinex","SOLUSD",1750232741500,147.9,147.8,147.79,37.56819813]
["bitfinex","SOLUSD",1750232741791,32.35219161,147.84,147.79,54.4840923]
["bitfinex","SOLUSD",1750232741981,5.06313523,147.83,147.79,54.4840923]
["bitfinex","SOLUSD",1750232742178,5.06313523,147.82,147.8,6.35219161]
["bitfinex","SOLUSD",1750232742387,5.06313523,147.81,147.8,6.35219161]
["bitfinex","SOLUSD",1750232742590,5.06313523,147.81,147.79,54.4840923]
["bitfinex","SOLUSD",1750232742891,6.35219161,147.82,147.79,29.48225183]
["bitfinex","SOLUSD",1750232743094,11.4135893,147.81,147.79,29.48225183]
["bitfinex","SOLUSD",1750232743290,5.06139769,147.8,147.79,29.48225183]
["bitfinex","SOLUSD",1750232747293,5.06139769,147.8,147.79,35.83444344]
["bitfinex","SOLUSD",1750232748784,5.06139769,147.8,147.79,29.48225183]
["bitfinex","SOLUSD",1750232750599,5.06139769,147.8,147.79,54.4840923]
["bitfinex","SOLUSD",1750232751720,5.06139769,147.8,147.79,29.48225183]
["bitfinex","SOLUSD",1750232752215,5.06139769,147.8,147.79,35.83444344]
["bitfinex","SOLUSD",1750232753102,5.06139769,147.8,147.79,54.4840923]
["bitfinex","SOLUSD",1750232753991,147.9,147.81,147.79,54.4840923]
["bitfinex","SOLUSD",1750232754498,147.9,147.81,147.8,6.35219161]
["bitfinex","SOLUSD",1750232754798,147.9,147.81,147.8,25.00184047]
["bitfinex","SOLUSD",1750232756398,147.9,147.81,147.8,31.76774033]
["bitfinex","SOLUSD",1750232758307,154.25219161,147.84,147.8,48.68248999]
["bitfinex","SOLUSD",1750232758511,5.05226406,147.83,147.8,48.68248999]
["bitfinex","SOLUSD",1750232758711,154.25219161,147.84,147.8,48.68248999]
["bitfinex","SOLUSD",1750232758913,5.05226406,147.83,147.8,48.68248999]
["bitfinex","SOLUSD",1750232759216,154.25219161,147.84,147.8,48.68248999]
["bitfinex","SOLUSD",1750232759386,147.9,147.84,147.8,48.68248999]
["bitfinex","SOLUSD",1750232759581,5.05114136,147.83,147.8,48.68248999]
["bitfinex","SOLUSD",1750232759781,147.9,147.84,147.8,48.68248999]
["bitfinex","SOLUSD",1750232760796,154.25219161,147.84,147.8,48.68248999]
["bitfinex","SOLUSD",1750232761591,147.9,147.84,147.8,48.68248999]
["bitfinex","SOLUSD",1750232762310,147.9,147.84,147.8,42.33029838]
["bitfinex","SOLUSD",1750232762479,5.04915565,147.83,147.8,48.68248999]
["bitfinex","SOLUSD",1750232762793,147.9,147.84,147.8,46.39160102]
["bitfinex","SOLUSD",1750232762994,151.96130264,147.84,147.8,46.39160102]
["bitfinex","SOLUSD",1750232763202,5.04926405,147.83,147.8,46.39160102]
["bitfinex","SOLUSD",1750232763508,151.96130264,147.84,147.8,46.39160102]
["bitfinex","SOLUSD",1750232765919,147.9,147.84,147.8,46.39160102]
["bitfinex","SOLUSD",1750232766224,147.9,147.84,147.82,4.06130264]
["bitfinex","SOLUSD",1750232766429,147.9,147.84,147.83,4.06130264]
["bitfinex","SOLUSD",1750232766717,147.9,147.84,147.82,4.06130264]
["bitfinex","SOLUSD",1750232768018,147.9,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750232770216,147.9,147.84,147.83,13.10905777]
["bitfinex","SOLUSD",1750232770889,159.28915375,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750232771815,159.28915375,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750232771988,154.24453095,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750232773417,6.34453095,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1750232773619,154.24453095,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750232773818,5.04645202,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1750232774007,154.24453095,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750232774212,5.04737554,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1750232774519,154.24453095,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750232774696,5.04765729,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1750232774898,5.04765729,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750232774899,6.34453095,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750232775102,11.39318502,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750232776318,11.39318502,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750232776516,11.39318502,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232776925,11.39519763,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232777418,5.05066668,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232777623,11.39519763,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232783510,5.05066668,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232788708,11.39519763,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232789625,5.05066668,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232792030,11.39519763,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750232798228,11.39519763,147.81,147.79,12.56627891]
["bitfinex","SOLUSD",1750232798528,11.39519763,147.8,147.79,5.8]
["bitfinex","SOLUSD",1750232800819,17.70853098,147.8,147.79,5.8]
["bitfinex","SOLUSD",1750232802237,17.71622707,147.8,147.76,6.76755477]
["bitfinex","SOLUSD",1750232802438,6.34453095,147.77,147.76,6.76755477]
["bitfinex","SOLUSD",1750232802631,6.34453095,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232802632,11.39983643,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750232802958,11.39983643,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232803659,5.05530548,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232805534,5.05530548,147.78,147.75,30.03319422]
["bitfinex","SOLUSD",1750232805737,173.9,147.79,147.75,30.03319422]
["bitfinex","SOLUSD",1750232806050,5.05107761,147.78,147.75,30.03319422]
["bitfinex","SOLUSD",1750232806237,173.9,147.79,147.75,30.03319422]
["bitfinex","SOLUSD",1750232806549,5.05081016,147.78,147.75,30.03319422]
["bitfinex","SOLUSD",1750232806750,180.24453095,147.79,147.75,30.03319422]
["bitfinex","SOLUSD",1750232806948,5.05078524,147.78,147.75,30.03319422]
["bitfinex","SOLUSD",1750232807249,147.9,147.79,147.76,18.64964886]
["bitfinex","SOLUSD",1750232807458,147.9,147.79,147.77,6.34453095]
["bitfinex","SOLUSD",1750232809126,147.9,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750232810753,152.95077902,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750232812659,147.9,147.79,147.78,31.76099534]
["bitfinex","SOLUSD",1750232817158,147.9,147.79,147.78,37.54099534]
["bitfinex","SOLUSD",1750232818445,147.9,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232820738,147.9,147.79,147.78,18.89134648]
["bitfinex","SOLUSD",1750232821760,147.9,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232822060,154.24453095,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232822559,152.95973418,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232822759,159.30426513,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232822949,152.95973418,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232823357,152.95973418,147.79,147.78,18.89134648]
["bitfinex","SOLUSD",1750232823869,152.95973418,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232828253,158.02013737,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232840077,158.02303275,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232844098,158.02303275,147.79,147.78,16.61006604]
["bitfinex","SOLUSD",1750232844263,158.02303275,147.79,147.78,35.2597149]
["bitfinex","SOLUSD",1750232844787,152.95973418,147.79,147.78,37.12493804]
["bitfinex","SOLUSD",1750232844990,152.95973418,147.79,147.78,39.40654491]
["bitfinex","SOLUSD",1750232846972,5.05973418,147.79,147.78,39.40654491]
["bitfinex","SOLUSD",1750232847380,5.05973418,147.79,147.78,65.40654491]
["bitfinex","SOLUSD",1750232848766,5.05973418,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232849165,16.46549968,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232849768,16.46549968,147.79,147.78,5.78]
["bitfinex","SOLUSD",1750232851401,16.46549968,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232855784,16.46549968,147.79,147.78,5.78]
["bitfinex","SOLUSD",1750232856923,22.7946229,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232857723,16.46549968,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232858206,16.46549968,147.79,147.78,5.78]
["bitfinex","SOLUSD",1750232861214,16.46549968,147.79,147.78,12.54681553]
["bitfinex","SOLUSD",1750232863138,16.46549968,147.79,147.75,16.92047377]
["bitfinex","SOLUSD",1750232863438,11.4057655,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1750232863638,5.06090812,147.77,147.75,16.92047377]
["bitfinex","SOLUSD",1750232863840,6.34485738,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1750232863841,5.06090812,147.76,147.75,16.92047377]
["bitfinex","SOLUSD",1750232865341,5.06090812,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750232870827,5.06090812,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232871838,11.4057655,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232875031,5.06090812,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232876635,152.96090812,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232879652,147.9,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750232880331,147.9,147.78,147.75,30.03352065]
["bitfinex","SOLUSD",1750232880647,147.9,147.78,147.77,13.11213084]
["bitfinex","SOLUSD",1750232880827,147.9,147.78,147.77,31.7617797]
["bitfinex","SOLUSD",1750232881029,5.05973418,147.79,147.77,31.7617797]
["bitfinex","SOLUSD",1750232881340,5.05973418,147.79,147.78,24.99450624]
["bitfinex","SOLUSD",1750232882722,5.05973418,147.79,147.78,31.76132177]
["bitfinex","SOLUSD",1750232895132,5.05973418,147.79,147.78,32.04564491]
["bitfinex","SOLUSD",1750232895332,5.05973418,147.79,147.78,33.60544491]
["bitfinex","SOLUSD",1750232895769,5.05973418,147.79,147.78,59.60544491]
["bitfinex","SOLUSD",1750232908997,5.05973418,147.79,147.78,31.76132177]
["bitfinex","SOLUSD",1750232917495,5.05973418,147.79,147.78,37.54132177]
["bitfinex","SOLUSD",1750232917790,5.05973418,147.79,147.78,37.82564491]
["bitfinex","SOLUSD",1750232918864,5.05973418,147.79,147.78,63.82564491]
["bitfinex","SOLUSD",1750232923178,1.434421,147.86,147.79,18.933972]
["bitfinex","SOLUSD",1750232923491,1.434421,147.86,147.85,6.34485738]
["bitfinex","SOLUSD",1750232923795,1.434421,147.86,147.85,12.12485738]
["bitfinex","SOLUSD",1750232924168,1.434421,147.86,147.85,18.88846914]
["bitfinex","SOLUSD",1750232924376,1.434421,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750232925598,1.434421,147.86,147.85,18.88846914]
["bitfinex","SOLUSD",1750232927997,1.434421,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750232928199,1.434421,147.86,147.85,37.538118]
["bitfinex","SOLUSD",1750232934019,1.434421,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750232934699,1.434421,147.86,147.85,18.88846914]
["bitfinex","SOLUSD",1750232935208,1.434421,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750232935398,1.434421,147.86,147.85,18.88846914]
["bitfinex","SOLUSD",1750232937015,1.434421,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750232941327,1.434421,147.86,147.85,18.88846914]
["bitfinex","SOLUSD",1750232941819,1.434421,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750232947547,1.434421,147.86,147.85,37.538118]
["bitfinex","SOLUSD",1750232947710,1.434421,147.86,147.85,31.19326062]
["bitfinex","SOLUSD",1750232950334,1.434421,147.86,147.85,37.538118]
["bitfinex","SOLUSD",1750232951041,1.434421,147.86,147.85,31.19326062]
["bitfinex","SOLUSD",1750232952148,1.434421,147.86,147.85,37.538118]
["bitfinex","SOLUSD",1750232956936,1.434421,147.86,147.85,35.25151451]
["bitfinex","SOLUSD",1750232972160,1.434421,147.86,147.85,35.53583765]
["bitfinex","SOLUSD",1750232972444,1.434421,147.86,147.85,62.91583765]
["bitfinex","SOLUSD",1750232975229,1.434421,147.86,147.85,88.91583765]
["bitfinex","SOLUSD",1750232990160,1.434421,147.86,147.85,35.53583765]
["bitfinex","SOLUSD",1750232992066,1.434421,147.86,147.85,62.89583765]
["bitfinex","SOLUSD",1750232994557,1.434421,147.86,147.85,35.53583765]
["bitfinex","SOLUSD",1750232994785,1.434421,147.86,147.85,62.89583765]
["bitfinex","SOLUSD",1750232995861,1.434421,147.86,147.85,88.89583765]
["bitfinex","SOLUSD",1750232997277,1.434421,147.86,147.85,61.53583765]
["bitfinex","SOLUSD",1750232997475,1.434421,147.86,147.85,31.19326062]
["bitfinex","SOLUSD",1750232998357,6.4994671,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750232998564,10.55772099,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750233002561,17.13012099,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750233003774,165.03012099,147.86,147.85,12.54361176]
["bitfinex","SOLUSD",1750233004466,165.03012099,147.86,147.85,5.78]
["bitfinex","SOLUSD",1750233004666,171.3436276,147.86,147.85,5.78]
["bitfinex","SOLUSD",1750233005071,171.3436276,147.86,147.83,6.76421073]
["bitfinex","SOLUSD",1750233005273,4.05825389,147.84,147.83,6.76421073]
["bitfinex","SOLUSD",1750233005464,9.12329999,147.84,147.83,6.76421073]
["bitfinex","SOLUSD",1750233005884,9.12329999,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750233006060,4.05825389,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750233006261,9.12329999,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750233006971,11.41446485,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750233009302,11.41446485,147.82,147.8,12.5457472]
["bitfinex","SOLUSD",1750233009477,11.41446485,147.81,147.8,12.5457472]
["bitfinex","SOLUSD",1750233009684,154.24941875,147.81,147.8,12.5457472]
["bitfinex","SOLUSD",1750233009879,159.31446485,147.81,147.8,12.5457472]
["bitfinex","SOLUSD",1750233010272,11.39091887,147.81,147.8,5.78]
["bitfinex","SOLUSD",1750233010508,6.34941875,147.81,147.8,5.78]
["bitfinex","SOLUSD",1750233010866,11.39091887,147.81,147.8,12.54589986]
["bitfinex","SOLUSD",1750233011196,6.34941875,147.81,147.8,12.54589986]
["bitfinex","SOLUSD",1750233012102,11.39091887,147.81,147.8,5.78]
["bitfinex","SOLUSD",1750233012295,6.34941875,147.81,147.8,5.78]
["bitfinex","SOLUSD",1750233013915,45.54928657,147.81,147.77,6.76714537]
["bitfinex","SOLUSD",1750233014217,6.34941875,147.78,147.77,6.76714537]
["bitfinex","SOLUSD",1750233015016,6.34941875,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750233015506,6.34941875,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750233017722,6.34941875,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750233018121,34.164,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750233018122,6.34941875,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750233018589,6.34941875,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750233019404,6.34941875,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750233021123,6.34941875,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750233028736,147.9,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750233028909,4.06472733,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750233029837,147.9,147.8,147.77,22.71437619]
["bitfinex","SOLUSD",1750233030138,151.96472733,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233030315,151.96472733,147.8,147.76,27.75178742]
["bitfinex","SOLUSD",1750233030726,151.96472733,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233030924,154.24969176,147.8,147.76,30.03675185]
["bitfinex","SOLUSD",1750233031131,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233031727,6.34969176,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233032720,6.34969176,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750233034861,147.9,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233035031,6.34969176,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750233035346,6.34969176,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233035930,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233038650,11.38451501,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233041233,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233041556,5.04414311,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233042052,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233042225,5.04414311,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233042544,5.04443076,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233042732,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233042937,5.04771982,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233043130,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233043323,5.04797737,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233043523,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233043845,5.05019819,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233044048,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233044249,5.050199,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233044430,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233044631,5.05222697,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233044847,6.34969176,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233045039,5.05222615,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233045237,147.9,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233045447,5.05245332,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233045651,5.05245332,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233045825,154.24969176,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233046022,5.05445742,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233046244,5.05445742,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233046558,154.24969176,147.8,147.77,29.46545712]
["bitfinex","SOLUSD",1750233046856,11.40439419,147.79,147.77,29.46545712]
["bitfinex","SOLUSD",1750233047024,5.05470243,147.78,147.77,29.46545712]
["bitfinex","SOLUSD",1750233047647,6.34969176,147.79,147.77,29.46545712]
["bitfinex","SOLUSD",1750233049362,5.06252009,147.78,147.77,29.46545712]
["bitfinex","SOLUSD",1750233059672,9.12698476,147.78,147.77,12.54727346]
["bitfinex","SOLUSD",1750233060039,9.12698476,147.78,147.77,5.78]
["bitfinex","SOLUSD",1750233060240,15.42181953,147.78,147.77,5.78]
["bitfinex","SOLUSD",1750233067080,41.42181953,147.78,147.77,5.78]
["bitfinex","SOLUSD",1750233067462,26.0,147.76,147.75,6.76799871]
["bitfinex","SOLUSD",1750233067678,35.12698476,147.76,147.75,6.76799871]
["bitfinex","SOLUSD",1750233068676,35.12698476,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750233068861,9.12698476,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750233069061,5.06252009,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750233071663,4.06446467,147.78,147.73,27.75633497]
["bitfinex","SOLUSD",1750233071873,5.06426571,147.77,147.74,4.06446467]
["bitfinex","SOLUSD",1750233072176,5.06426571,147.76,147.74,4.06446467]
["bitfinex","SOLUSD",1750233072366,5.06426571,147.75,147.74,4.06446467]
["bitfinex","SOLUSD",1750233072569,5.06426571,147.75,147.73,27.75633497]
["bitfinex","SOLUSD",1750233072778,4.06446467,147.78,147.73,27.75633497]
["bitfinex","SOLUSD",1750233072960,5.06411422,147.77,147.73,27.75633497]
["bitfinex","SOLUSD",1750233073161,5.06411422,147.76,147.73,27.75633497]
["bitfinex","SOLUSD",1750233073370,5.06411422,147.75,147.73,27.75633497]
["bitfinex","SOLUSD",1750233073572,4.06446467,147.78,147.73,27.75633497]
["bitfinex","SOLUSD",1750233073775,4.06446467,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750233074079,5.06388703,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1750233074276,4.06446467,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750233074485,5.06361765,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1750233074655,5.06361765,147.74,147.73,23.6918703]
["bitfinex","SOLUSD",1750233078683,147.9,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1750233081782,5.0631258,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750233084465,11.41623103,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750233084671,5.0631258,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750233087476,11.41623103,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750233098886,9.13067221,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750233100402,5.0631258,147.74,147.73,10.83665221]
["bitfinex","SOLUSD",1750233102087,4.06754641,147.78,147.73,46.40906557]
["bitfinex","SOLUSD",1750233102402,5.06482546,147.77,147.75,10.83573591]
["bitfinex","SOLUSD",1750233102575,10.36238118,147.8,147.76,4.06754641]
["bitfinex","SOLUSD",1750233102779,5.06517748,147.79,147.75,30.03890871]
["bitfinex","SOLUSD",1750233103006,5.06517748,147.78,147.75,30.03890871]
["bitfinex","SOLUSD",1750233103205,5.06517748,147.77,147.75,30.03890871]
["bitfinex","SOLUSD",1750233103407,6.35024544,147.8,147.75,30.03890871]
["bitfinex","SOLUSD",1750233103584,11.41547903,147.79,147.75,30.03890871]
["bitfinex","SOLUSD",1750233103778,5.06523359,147.78,147.75,30.03890871]
["bitfinex","SOLUSD",1750233103978,5.06523359,147.77,147.75,30.03890871]
["bitfinex","SOLUSD",1750233104176,6.35024544,147.79,147.75,30.03890871]
["bitfinex","SOLUSD",1750233104379,147.9,147.77,147.75,30.03890871]
["bitfinex","SOLUSD",1750233112406,147.9,147.77,147.76,13.11797689]
["bitfinex","SOLUSD",1750233115507,147.9,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750233117308,159.30668316,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750233118922,11.40668316,147.77,147.73,23.69185556]
["bitfinex","SOLUSD",1750233119124,5.05643772,147.76,147.73,23.69185556]
["bitfinex","SOLUSD",1750233119301,6.35024544,147.77,147.73,23.69185556]
["bitfinex","SOLUSD",1750233119502,5.05646847,147.76,147.73,23.69185556]
["bitfinex","SOLUSD",1750233119699,6.35024544,147.77,147.73,23.69185556]
["bitfinex","SOLUSD",1750233120017,5.05646929,147.76,147.73,30.042101]
["bitfinex","SOLUSD",1750233120215,6.35024544,147.77,147.73,30.042101]
["bitfinex","SOLUSD",1750233120824,6.35024544,147.79,147.75,6.35024544]
["bitfinex","SOLUSD",1750233121014,5.0561193,147.78,147.76,13.11797689]
["bitfinex","SOLUSD",1750233121193,147.9,147.8,147.77,6.35024544]
["bitfinex","SOLUSD",1750233121393,5.0560713,147.79,147.77,6.35024544]
["bitfinex","SOLUSD",1750233121596,5.0560713,147.78,147.77,6.35024544]
["bitfinex","SOLUSD",1750233121796,5.0560713,147.78,147.76,13.11797689]
["bitfinex","SOLUSD",1750233122024,147.9,147.8,147.76,13.11797689]
["bitfinex","SOLUSD",1750233122223,5.05574629,147.79,147.76,13.11797689]
["bitfinex","SOLUSD",1750233122396,5.05574629,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233122598,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233122794,5.055523,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233123012,5.055523,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233123212,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233123397,5.05561043,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233123608,5.05561043,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233123924,6.35024544,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233124101,5.05538896,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233124302,6.35024544,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233124527,5.055217,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233124724,6.35024544,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233125026,5.055217,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750233125227,6.35024544,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233126735,154.25024544,147.8,147.76,30.03730553]
["bitfinex","SOLUSD",1750233126937,5.05398621,147.79,147.76,30.03730553]
["bitfinex","SOLUSD",1750233127106,154.25024544,147.8,147.76,30.03730553]
["bitfinex","SOLUSD",1750233127432,5.05398621,147.79,147.76,30.03730553]
["bitfinex","SOLUSD",1750233127730,154.25024544,147.8,147.76,30.03730553]
["bitfinex","SOLUSD",1750233127929,5.05365098,147.79,147.76,30.03730553]
["bitfinex","SOLUSD",1750233128129,154.25024544,147.8,147.76,30.03730553]
["bitfinex","SOLUSD",1750233128335,5.05365098,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233128533,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233128736,5.05337949,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233128919,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233129211,5.05337949,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233129407,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233129609,5.05316075,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233129807,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233130035,5.05316075,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233130323,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233130534,5.05297316,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233130740,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233130933,5.05297235,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233131134,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233131431,5.05297235,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750233131632,154.25024544,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750233131828,11.40308498,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750233132033,11.40352275,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750233132236,6.35024544,147.78,147.74,23.69021116]
["bitfinex","SOLUSD",1750233132538,147.9,147.77,147.74,23.69021116]
["bitfinex","SOLUSD",1750233132724,154.25024544,147.77,147.74,23.69021116]
["bitfinex","SOLUSD",1750233133424,11.4048046,147.76,147.74,23.69021116]
["bitfinex","SOLUSD",1750233133623,6.35024544,147.76,147.74,23.69021116]
["bitfinex","SOLUSD",1750233133825,154.25024544,147.77,147.74,23.69021116]
["bitfinex","SOLUSD",1750233134025,5.05461012,147.76,147.74,23.69021116]
["bitfinex","SOLUSD",1750233134238,154.25024544,147.77,147.74,23.69021116]
["bitfinex","SOLUSD",1750233134427,5.05486134,147.76,147.74,16.92156354]
["bitfinex","SOLUSD",1750233134743,154.25024544,147.77,147.74,16.92156354]
["bitfinex","SOLUSD",1750233135042,5.05539086,147.76,147.74,16.92156354]
["bitfinex","SOLUSD",1750233135213,154.25024544,147.77,147.74,16.92156354]
["bitfinex","SOLUSD",1750233135541,5.05561988,147.76,147.74,16.92156354]
["bitfinex","SOLUSD",1750233135757,147.9,147.77,147.74,23.27180898]
["bitfinex","SOLUSD",1750233137644,154.25024544,147.77,147.74,23.69021116]
["bitfinex","SOLUSD",1750233138952,6.35024544,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750233139134,159.30915028,147.75,147.73,6.7689107]
["bitfinex","SOLUSD",1750233139438,11.40915028,147.74,147.73,6.7689107]
["bitfinex","SOLUSD",1750233140336,11.40915028,147.74,147.72,5.78]
["bitfinex","SOLUSD",1750233140538,11.40915028,147.73,147.72,5.78]
["bitfinex","SOLUSD",1750233141313,11.40915028,147.73,147.69,6.77079264]
["bitfinex","SOLUSD",1750233141511,6.35024544,147.7,147.69,6.77079264]
["bitfinex","SOLUSD",1750233141713,11.40915028,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750233141918,6.35024544,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750233142246,147.9,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750233142447,147.9,147.72,147.68,13.12164305]
["bitfinex","SOLUSD",1750233142448,5.05700496,147.71,147.68,13.12164305]
["bitfinex","SOLUSD",1750233142746,154.25024544,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750233142932,5.05711802,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750233143112,6.35024544,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750233145521,154.25024544,147.72,147.68,30.05013709]
["bitfinex","SOLUSD",1750233145830,147.9,147.72,147.71,6.35024544]
["bitfinex","SOLUSD",1750233146831,147.9,147.72,147.7,6.35024544]
["bitfinex","SOLUSD",1750233147422,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750233151222,147.9,147.72,147.71,13.12026778]
["bitfinex","SOLUSD",1750233151556,147.9,147.72,147.7,6.35024544]
["bitfinex","SOLUSD",1750233153359,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750233154654,154.25024544,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750233156348,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750233156731,147.9,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750233158833,154.25024544,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750233163546,147.9,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750233164048,154.25024544,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750233164368,147.9,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750233164661,154.25024544,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750233165966,6.35024544,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750233166951,6.35024544,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750233169268,154.25024544,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750233170452,6.35024544,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750233176877,154.25024544,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750233178158,147.9,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750233178358,147.9,147.7,147.68,30.05013709]
["bitfinex","SOLUSD",1750233178671,147.9,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750233178863,147.9,147.7,147.68,30.05013709]
["bitfinex","SOLUSD",1750233179378,147.9,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750233179874,147.9,147.7,147.69,12.55093912]
["bitfinex","SOLUSD",1750233181170,147.9,147.7,147.69,37.55083342]
["bitfinex","SOLUSD",1750233186594,147.9,147.7,147.69,31.20058798]
["bitfinex","SOLUSD",1750233187083,147.9,147.7,147.69,12.55093912]
["bitfinex","SOLUSD",1750233189371,152.96759261,147.7,147.69,12.55093912]
["bitfinex","SOLUSD",1750233191678,147.9,147.7,147.69,12.55093912]
["bitfinex","SOLUSD",1750233193607,159.31943648,147.7,147.69,12.55093912]
["bitfinex","SOLUSD",1750233194588,152.96919104,147.7,147.69,12.55093912]
["bitfinex","SOLUSD",1750233200111,159.31943648,147.7,147.69,12.55093912]
["bitfinex","SOLUSD",1750233200412,152.96919104,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1750233200599,5.06919104,147.69,147.68,16.92849404]
["bitfinex","SOLUSD",1750233201713,5.06919104,147.69,147.68,23.69989165]
["bitfinex","SOLUSD",1750233204512,5.06919104,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750233204694,11.41943648,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750233204902,9.13959225,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750233205488,9.13959225,147.69,147.67,12.55168156]
["bitfinex","SOLUSD",1750233205702,9.13959225,147.68,147.67,12.55168156]
["bitfinex","SOLUSD",1750233206785,11.430512,147.68,147.67,12.55168156]
["bitfinex","SOLUSD",1750233208219,6.36132096,147.68,147.67,12.55168156]
["bitfinex","SOLUSD",1750233208398,11.4267011,147.68,147.67,12.55168156]
["bitfinex","SOLUSD",1750233208817,11.4267011,147.68,147.67,5.78]
["bitfinex","SOLUSD",1750233213021,11.4267011,147.68,147.65,6.77262959]
["bitfinex","SOLUSD",1750233213197,6.36132096,147.66,147.65,6.77262959]
["bitfinex","SOLUSD",1750233213405,11.4267011,147.66,147.65,6.77262959]
["bitfinex","SOLUSD",1750233214821,11.4267011,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750233215122,6.36132096,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750233216910,6.36132096,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750233217102,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750233218223,154.26132096,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750233219829,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750233220012,154.26132096,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750233220524,159.31111941,147.64,147.62,12.55398513]
["bitfinex","SOLUSD",1750233220703,6.36132096,147.63,147.62,12.55398513]
["bitfinex","SOLUSD",1750233223015,147.9,147.64,147.62,12.55398513]
["bitfinex","SOLUSD",1750233223330,6.36132096,147.63,147.62,12.55398513]
["bitfinex","SOLUSD",1750233223828,6.36132096,147.63,147.62,6.77398513]
["bitfinex","SOLUSD",1750233224904,6.36132096,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750233225104,6.36132096,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750233226434,6.36132096,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750233226923,4.07332084,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750233230709,4.07332084,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750233230903,4.07332084,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750233239919,147.9,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750233240135,147.9,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750233240330,151.97332084,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750233240931,147.9,147.64,147.63,4.07332084]
["bitfinex","SOLUSD",1750233241133,147.9,147.64,147.63,24.3682697]
["bitfinex","SOLUSD",1750233242445,147.9,147.64,147.63,31.14196068]
["bitfinex","SOLUSD",1750233243734,4.07332084,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1750233243945,4.07332084,147.69,147.65,4.07332084]
["bitfinex","SOLUSD",1750233244150,4.07332084,147.69,147.66,5.78]
["bitfinex","SOLUSD",1750233244442,4.07332084,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750233244443,6.30415514,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750233244651,4.07332084,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750233245350,5.05338574,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750233246944,9.12670658,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750233247145,5.05338574,147.69,147.67,23.70149657]
["bitfinex","SOLUSD",1750233247325,5.05338574,147.68,147.67,23.70149657]
["bitfinex","SOLUSD",1750233250123,9.12670658,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750233250529,5.05338574,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750233251655,9.12670658,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750233253253,9.12670658,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750233256440,9.12670658,147.68,147.65,29.46470707]
["bitfinex","SOLUSD",1750233256640,5.05338574,147.67,147.65,29.46470707]
["bitfinex","SOLUSD",1750233256841,4.07332084,147.68,147.65,29.46470707]
["bitfinex","SOLUSD",1750233257043,5.05874344,147.67,147.65,29.46470707]
["bitfinex","SOLUSD",1750233257360,147.9,147.7,147.65,29.46470707]
["bitfinex","SOLUSD",1750233257567,4.07332084,147.68,147.65,29.46470707]
["bitfinex","SOLUSD",1750233257767,5.05840143,147.67,147.65,29.46470707]
["bitfinex","SOLUSD",1750233258064,4.07332084,147.68,147.65,29.46470707]
["bitfinex","SOLUSD",1750233258257,5.05840387,147.67,147.65,29.46470707]
["bitfinex","SOLUSD",1750233258463,4.07332084,147.68,147.65,29.46470707]
["bitfinex","SOLUSD",1750233258643,5.0580813,147.67,147.65,29.46470707]
["bitfinex","SOLUSD",1750233258844,4.07332084,147.68,147.65,29.46470707]
["bitfinex","SOLUSD",1750233259043,5.05808211,147.67,147.65,29.46470707]
["bitfinex","SOLUSD",1750233259253,4.07332084,147.68,147.65,29.46470707]
["bitfinex","SOLUSD",1750233259451,5.05780784,147.67,147.65,29.46470707]
["bitfinex","SOLUSD",1750233259638,147.9,147.67,147.65,29.46470707]
["bitfinex","SOLUSD",1750233261267,147.9,147.7,147.66,22.7229697]
["bitfinex","SOLUSD",1750233261466,7.96155514,147.77,147.7,18.64964886]
["bitfinex","SOLUSD",1750233261765,5.05450237,147.76,147.75,4.07332084]
["bitfinex","SOLUSD",1750233261964,147.9,147.78,147.75,4.07332084]
["bitfinex","SOLUSD",1750233262264,147.9,147.78,147.76,4.07332084]
["bitfinex","SOLUSD",1750233262950,147.9,147.78,147.75,4.07332084]
["bitfinex","SOLUSD",1750233263565,32.30415514,147.83,147.78,18.64964886]
["bitfinex","SOLUSD",1750233263566,6.30415514,147.83,147.78,18.64964886]
["bitfinex","SOLUSD",1750233263770,8.40554019,147.85,147.82,4.07332084]
["bitfinex","SOLUSD",1750233263955,1.434421,147.86,147.83,4.07332084]
["bitfinex","SOLUSD",1750233264651,1.434421,147.86,147.79,5.76]
["bitfinex","SOLUSD",1750233264850,6.34609246,147.84,147.8,6.34609246]
["bitfinex","SOLUSD",1750233265245,6.34609246,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1750233265470,6.34609246,147.84,147.79,12.52635766]
["bitfinex","SOLUSD",1750233265878,6.5158,147.83,147.79,5.76]
["bitfinex","SOLUSD",1750233266645,6.34609246,147.8,147.79,5.76]
["bitfinex","SOLUSD",1750233270678,32.34609246,147.8,147.79,12.52631272]
["bitfinex","SOLUSD",1750233271581,32.34609246,147.81,147.79,12.52631272]
["bitfinex","SOLUSD",1750233273991,6.34609246,147.8,147.79,12.52631272]
["bitfinex","SOLUSD",1750233274773,32.34609246,147.81,147.79,12.52631272]
["bitfinex","SOLUSD",1750233274985,6.34609246,147.8,147.79,12.52631272]
["bitfinex","SOLUSD",1750233283484,32.34609246,147.81,147.79,12.52631272]
["bitfinex","SOLUSD",1750233286570,26.0,147.81,147.79,12.52631272]
["bitfinex","SOLUSD",1750233292081,32.34609246,147.81,147.79,12.52631272]
["bitfinex","SOLUSD",1750233297503,32.34609246,147.81,147.78,5.76]
["bitfinex","SOLUSD",1750233299085,32.34609246,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750233300703,6.34609246,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750233300936,6.34609246,147.8,147.74,71.18922064]
["bitfinex","SOLUSD",1750233300937,38.71577965,147.8,147.74,71.18922064]
["bitfinex","SOLUSD",1750233301081,6.34609246,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233304477,11.35577965,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233310803,6.34609246,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233310992,5.05971707,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233311290,11.40580953,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233314812,9.12626006,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233323918,5.05971707,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233327297,9.12626006,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233328998,5.05971707,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233329499,9.12626006,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233332121,4.06654299,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233332301,9.12479008,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233332499,5.05824709,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233334902,152.95824709,147.75,147.74,77.95786826]
["bitfinex","SOLUSD",1750233335537,53.36,147.8,147.74,77.95786826]
["bitfinex","SOLUSD",1750233335538,6.32464634,147.81,147.74,151.43891729]
["bitfinex","SOLUSD",1750233335832,5.05944431,147.8,147.76,4.06654299]
["bitfinex","SOLUSD",1750233336034,5.05944431,147.79,147.76,4.06654299]
["bitfinex","SOLUSD",1750233336216,4.06654299,147.8,147.76,4.06654299]
["bitfinex","SOLUSD",1750233336402,5.05926733,147.79,147.76,4.06654299]
["bitfinex","SOLUSD",1750233336602,4.06654299,147.8,147.76,4.06654299]
["bitfinex","SOLUSD",1750233336823,5.05916519,147.79,147.76,4.06654299]
["bitfinex","SOLUSD",1750233337129,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233337311,5.05920531,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233337515,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233337713,5.05917039,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233338026,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233338228,5.05915578,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233338406,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233338604,5.05914076,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233338804,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233339004,5.05916566,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233339228,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233339431,5.05977082,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233339598,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233339802,5.05915182,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233340018,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233340335,5.05915264,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233340624,4.06654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233340833,5.05913969,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233341133,151.96654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233341307,5.0591405,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233341509,151.96654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233341711,5.05912789,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233341918,151.96654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233342208,5.05912871,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233342526,151.96654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233342828,5.05914218,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1750233343027,151.96654299,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750233343325,147.9,147.8,147.78,4.06654299]
["bitfinex","SOLUSD",1750233343732,147.9,147.8,147.79,5.76]
["bitfinex","SOLUSD",1750233344103,147.9,147.82,147.79,9.82654299]
["bitfinex","SOLUSD",1750233344303,147.9,147.82,147.8,4.06654299]
["bitfinex","SOLUSD",1750233344533,147.9,147.83,147.81,4.06654299]
["bitfinex","SOLUSD",1750233344832,1.434421,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750233345037,1.434421,147.86,147.83,27.74238686]
["bitfinex","SOLUSD",1750233345202,5.50096399,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750233345529,9.11734232,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1750233345703,4.06654299,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1750233346403,9.11457623,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1750233346833,4.06654299,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1750233347430,9.11456514,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1750233347609,4.06654299,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1750233347799,4.06654299,147.85,147.81,33.82616359]
["bitfinex","SOLUSD",1750233348005,4.06654299,147.85,147.81,37.89270658]
["bitfinex","SOLUSD",1750233349224,4.06654299,147.85,147.81,61.571754]
["bitfinex","SOLUSD",1750233349608,151.96654299,147.85,147.81,61.571754]
["bitfinex","SOLUSD",1750233354344,151.96654299,147.85,147.81,50.73976889]
["bitfinex","SOLUSD",1750233354540,151.96654299,147.85,147.81,54.80631188]
["bitfinex","SOLUSD",1750233356142,147.9,147.85,147.82,4.06654299]
["bitfinex","SOLUSD",1750233357948,147.9,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750233359142,147.9,147.85,147.84,4.06654299]
["bitfinex","SOLUSD",1750233359363,147.9,147.85,147.83,10.83106981]
["bitfinex","SOLUSD",1750233359845,149.334421,147.86,147.83,27.74238686]
["bitfinex","SOLUSD",1750233360743,149.334421,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750233360923,149.334421,147.86,147.83,27.74238686]
["bitfinex","SOLUSD",1750233362922,149.334421,147.86,147.84,4.06654299]
["bitfinex","SOLUSD",1750233363620,149.334421,147.86,147.83,20.97786004]
["bitfinex","SOLUSD",1750233364359,149.334421,147.86,147.83,27.74238686]
["bitfinex","SOLUSD",1750233365471,149.334421,147.86,147.84,4.06654299]
["bitfinex","SOLUSD",1750233366458,149.334421,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750233367744,149.334421,147.86,147.85,35.52412675]
["bitfinex","SOLUSD",1750233367745,1.434421,147.86,147.85,35.52412675]
["bitfinex","SOLUSD",1750233368137,1.434421,147.86,147.85,31.45758376]
["bitfinex","SOLUSD",1750233368361,1.434421,147.86,147.85,35.52412675]
["bitfinex","SOLUSD",1750233369647,6.4648,147.93,147.85,35.52412675]
["bitfinex","SOLUSD",1750233369648,5.00013333,147.94,147.93,36.0]
["bitfinex","SOLUSD",1750233369857,16.911317,148.04,147.98,18.64964886]
["bitfinex","SOLUSD",1750233370157,4.06654299,148.05,147.99,9.82654299]
["bitfinex","SOLUSD",1750233370656,4.06654299,148.03,147.99,5.76]
["bitfinex","SOLUSD",1750233370960,1.5757,148.03,147.98,5.76]
["bitfinex","SOLUSD",1750233371423,7.9082306,148.03,147.98,12.0925306]
["bitfinex","SOLUSD",1750233371825,7.9082306,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750233372039,1.5757,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750233372459,6.3325306,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750233373338,1.5757,148.03,148.0,6.3325306]
["bitfinex","SOLUSD",1750233373651,26.0,148.04,148.0,6.3325306]
["bitfinex","SOLUSD",1750233373837,26.0,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233374554,32.3325306,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233374735,26.0,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233375248,26.0,148.04,148.01,13.08883084]
["bitfinex","SOLUSD",1750233375646,6.3325306,148.05,148.01,13.08883084]
["bitfinex","SOLUSD",1750233375995,147.9,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1750233376137,6.3325306,148.04,148.0,6.3325306]
["bitfinex","SOLUSD",1750233377158,6.3325306,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233377349,147.9,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1750233377551,6.3325306,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233380365,6.3325306,148.04,148.02,5.76]
["bitfinex","SOLUSD",1750233380766,6.3325306,148.03,148.02,5.76]
["bitfinex","SOLUSD",1750233381457,147.9,148.06,148.02,12.51571406]
["bitfinex","SOLUSD",1750233381847,6.3325306,148.05,148.02,12.51571406]
["bitfinex","SOLUSD",1750233383181,6.3325306,148.03,148.02,5.76]
["bitfinex","SOLUSD",1750233383509,4.9814936,148.05,148.01,5.76]
["bitfinex","SOLUSD",1750233383770,6.3325306,148.02,148.01,5.76]
["bitfinex","SOLUSD",1750233383947,6.3325306,148.02,147.98,29.98402063]
["bitfinex","SOLUSD",1750233384270,6.3325306,148.02,147.99,5.88]
["bitfinex","SOLUSD",1750233384754,6.3325306,148.02,148.0,5.88]
["bitfinex","SOLUSD",1750233385461,6.3325306,148.02,147.98,29.98402063]
["bitfinex","SOLUSD",1750233385651,6.3325306,148.02,147.99,5.88]
["bitfinex","SOLUSD",1750233385854,6.3325306,148.02,147.98,29.98402063]
["bitfinex","SOLUSD",1750233386184,6.3325306,148.03,147.99,12.2125306]
["bitfinex","SOLUSD",1750233386886,6.3325306,148.03,147.99,6.3325306]
["bitfinex","SOLUSD",1750233387071,4.9814936,148.05,148.0,5.88]
["bitfinex","SOLUSD",1750233387288,6.3325306,148.04,148.0,5.88]
["bitfinex","SOLUSD",1750233387479,6.3325306,148.04,148.01,5.88]
["bitfinex","SOLUSD",1750233387869,6.3325306,148.03,148.01,5.88]
["bitfinex","SOLUSD",1750233388201,6.3325306,148.03,148.02,5.88]
["bitfinex","SOLUSD",1750233388566,6.3325306,148.03,148.02,12.6358438]
["bitfinex","SOLUSD",1750233388967,6.3325306,148.03,148.01,6.75612315]
["bitfinex","SOLUSD",1750233389181,6.3325306,148.03,148.01,12.63612315]
["bitfinex","SOLUSD",1750233390001,6.3325306,148.03,148.02,5.88]
["bitfinex","SOLUSD",1750233390298,4.9814936,148.06,148.02,5.88]
["bitfinex","SOLUSD",1750233390475,6.3325306,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750233391678,6.3325306,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750233393403,6.3325306,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750233397985,6.3325306,148.04,148.02,5.88]
["bitfinex","SOLUSD",1750233398179,6.3325306,148.03,148.02,12.63577679]
["bitfinex","SOLUSD",1750233399709,4.9891132,148.06,148.02,12.63577679]
["bitfinex","SOLUSD",1750233399886,6.3325306,148.03,148.02,12.63577679]
["bitfinex","SOLUSD",1750233403895,6.3325306,148.03,148.02,5.88]
["bitfinex","SOLUSD",1750233404092,147.9,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750233404293,147.9,148.02,148.01,5.88]
["bitfinex","SOLUSD",1750233404495,152.90429224,148.02,148.01,5.88]
["bitfinex","SOLUSD",1750233405500,159.23682284,148.02,148.01,5.88]
["bitfinex","SOLUSD",1750233406043,159.23682284,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233408908,11.33682284,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233412787,13.85635489,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233413311,20.08841004,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233413543,7.52382429,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233414700,5.00429224,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233414905,7.53246324,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233415512,5.00429224,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233415702,13.86500627,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233417521,7.53247567,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233417824,13.86570107,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233419221,11.33682284,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233420327,13.8660716,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233420525,5.00429224,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233425150,4.05136987,148.03,148.01,12.63630024]
["bitfinex","SOLUSD",1750233425336,5.05855261,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750233425834,5.05855261,148.02,148.01,16.68767011]
["bitfinex","SOLUSD",1750233425999,159.90206063,148.07,148.01,48.46102286]
["bitfinex","SOLUSD",1750233426326,4.05136987,148.05,148.01,52.51239273]
["bitfinex","SOLUSD",1750233426506,7.58725495,148.04,148.01,52.51239273]
["bitfinex","SOLUSD",1750233426708,5.05803759,148.03,148.01,52.51239273]
["bitfinex","SOLUSD",1750233426908,5.05803759,148.02,148.01,52.51239273]
["bitfinex","SOLUSD",1750233427308,5.05803759,148.02,148.01,29.52705086]
["bitfinex","SOLUSD",1750233427834,5.05803759,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750233428152,5.05803759,148.02,148.01,29.46705086]
["bitfinex","SOLUSD",1750233428604,5.05803759,148.02,148.01,22.71075062]
["bitfinex","SOLUSD",1750233429613,5.05803759,148.02,148.01,54.36872847]
["bitfinex","SOLUSD",1750233429932,160.55229661,148.07,148.01,54.36872847]
["bitfinex","SOLUSD",1750233430109,7.58560484,148.06,148.03,6.32910585]
["bitfinex","SOLUSD",1750233430426,5.05689803,148.05,148.03,6.32910585]
["bitfinex","SOLUSD",1750233430621,5.05689803,148.04,148.03,13.08449327]
["bitfinex","SOLUSD",1750233433430,5.05689803,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750233438440,154.22910585,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750233438644,5.05155016,148.06,148.03,29.97296182]
["bitfinex","SOLUSD",1750233438855,154.22910585,148.07,148.03,29.97296182]
["bitfinex","SOLUSD",1750233438856,5.05155016,148.05,148.03,29.97296182]
["bitfinex","SOLUSD",1750233439157,147.9,148.07,148.04,6.32910585]
["bitfinex","SOLUSD",1750233439320,5.05052292,148.06,148.04,6.32910585]
["bitfinex","SOLUSD",1750233439511,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750233442139,154.22319076,148.11,148.05,29.96976777]
["bitfinex","SOLUSD",1750233442317,11.37561104,148.1,148.06,6.32910585]
["bitfinex","SOLUSD",1750233442516,11.37561104,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750233442517,5.04650519,148.09,148.07,5.82]
["bitfinex","SOLUSD",1750233442737,5.04650519,148.08,148.07,5.82]
["bitfinex","SOLUSD",1750233444035,5.04650519,148.08,148.07,12.5735625]
["bitfinex","SOLUSD",1750233444233,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233444439,5.04327008,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233444616,5.04327008,148.08,148.07,29.45746876]
["bitfinex","SOLUSD",1750233444818,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233445140,5.042258,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233445321,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233445521,5.0420577,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233445730,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233445928,5.04205775,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233446126,6.32910585,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233446347,5.04126401,148.08,148.07,29.45746876]
["bitfinex","SOLUSD",1750233446532,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233446730,5.04101614,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233446927,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233447128,5.04029035,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233447344,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233447552,5.04009633,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233447744,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233448049,5.03945739,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233448248,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233448457,5.03921317,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233448630,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233448832,5.03922341,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233449064,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233449241,5.03869461,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233449440,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233449760,5.03886786,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233449934,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233450134,5.0384199,148.09,148.07,29.45746876]
["bitfinex","SOLUSD",1750233450353,6.32910585,148.1,148.07,29.45746876]
["bitfinex","SOLUSD",1750233450656,5.03867209,148.09,148.07,12.5735625]
["bitfinex","SOLUSD",1750233450850,6.32910585,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750233451103,6.32910585,148.08,148.07,12.5335625]
["bitfinex","SOLUSD",1750233451364,11.36735946,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750233451660,6.32910585,148.09,148.08,5.78]
["bitfinex","SOLUSD",1750233451955,11.36769021,148.09,148.08,5.78]
["bitfinex","SOLUSD",1750233452562,11.36769021,148.09,148.08,12.53310642]
["bitfinex","SOLUSD",1750233457065,9.08652542,148.09,148.08,12.53310642]
["bitfinex","SOLUSD",1750233457764,5.03858436,148.09,148.08,12.53310642]
["bitfinex","SOLUSD",1750233458064,9.08652542,148.09,148.08,12.53310642]
["bitfinex","SOLUSD",1750233461074,5.03858436,148.09,148.08,12.53310642]
["bitfinex","SOLUSD",1750233461272,9.08652542,148.09,148.08,12.53310642]
["bitfinex","SOLUSD",1750233461973,5.03858436,148.09,148.08,12.53310642]
["bitfinex","SOLUSD",1750233462146,9.08652542,148.09,148.08,12.53310642]
["bitfinex","SOLUSD",1750233463653,9.08652542,148.09,148.08,5.78]
["bitfinex","SOLUSD",1750233464575,15.40971618,148.09,148.08,5.78]
["bitfinex","SOLUSD",1750233464753,147.9,148.08,148.05,12.53447483]
["bitfinex","SOLUSD",1750233464944,4.04794106,148.06,148.05,12.53447483]
["bitfinex","SOLUSD",1750233465142,9.08652542,148.06,148.04,6.75479965]
["bitfinex","SOLUSD",1750233465376,9.08652542,148.05,148.04,6.75479965]
["bitfinex","SOLUSD",1750233467080,11.36778918,148.05,148.04,6.75479965]
["bitfinex","SOLUSD",1750233481472,5.03858436,148.05,148.04,6.75479965]
["bitfinex","SOLUSD",1750233481794,11.36778918,148.05,148.04,6.75479965]
["bitfinex","SOLUSD",1750233483795,5.03858436,148.05,148.04,6.75479965]
["bitfinex","SOLUSD",1750233483997,11.36778918,148.05,148.04,6.75479965]
["bitfinex","SOLUSD",1750233484694,6.32920482,148.05,148.04,6.75479965]
["bitfinex","SOLUSD",1750233488497,6.32920482,148.05,148.03,12.53522098]
["bitfinex","SOLUSD",1750233488796,6.32920482,148.04,147.97,6.5513]
["bitfinex","SOLUSD",1750233489083,4.05240304,147.99,147.98,12.51766995]
["bitfinex","SOLUSD",1750233490684,30.05240304,147.99,147.95,12.51904021]
["bitfinex","SOLUSD",1750233490889,4.05240304,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233492586,4.05240304,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750233492587,9.09987193,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750233492772,9.09987193,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233493290,9.09987193,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750233494192,9.09987193,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233494764,11.38541844,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750233494981,11.38541844,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233495200,6.33794955,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233495381,11.38541844,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233495582,6.33794955,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233495774,11.38541844,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233495981,6.33794955,147.96,147.95,12.51904021]
["bitfinex","SOLUSD",1750233496490,11.38541844,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750233496797,6.33794955,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750233496996,11.38541844,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750233497294,6.33794955,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750233501983,6.33794955,147.96,147.93,6.75982663]
["bitfinex","SOLUSD",1750233502175,6.33794955,147.94,147.93,6.75982663]
["bitfinex","SOLUSD",1750233503607,5.04746889,147.98,147.93,6.75982663]
["bitfinex","SOLUSD",1750233503781,6.33794955,147.94,147.93,6.75982663]
["bitfinex","SOLUSD",1750233505075,11.38541844,147.98,147.93,6.75982663]
["bitfinex","SOLUSD",1750233505304,26.0,147.99,147.93,23.65971171]
["bitfinex","SOLUSD",1750233505305,6.33794955,147.97,147.93,23.65971171]
["bitfinex","SOLUSD",1750233505513,6.33794955,147.96,147.93,23.65971171]
["bitfinex","SOLUSD",1750233506090,6.33794955,147.95,147.93,23.65971171]
["bitfinex","SOLUSD",1750233511624,11.38541844,147.98,147.93,23.65971171]
["bitfinex","SOLUSD",1750233511625,6.33794955,147.96,147.93,23.65971171]
["bitfinex","SOLUSD",1750233514701,6.33794955,147.97,147.93,23.65971171]
["bitfinex","SOLUSD",1750233515030,4.0546987,147.97,147.93,23.65971171]
["bitfinex","SOLUSD",1750233515948,4.0546987,147.96,147.93,23.65971171]
["bitfinex","SOLUSD",1750233525429,9.095084,147.96,147.93,23.65971171]
["bitfinex","SOLUSD",1750233525607,4.0546987,147.96,147.93,23.65971171]
["bitfinex","SOLUSD",1750233525808,4.0546987,147.96,147.94,5.78]
["bitfinex","SOLUSD",1750233527112,4.0546987,147.97,147.94,5.78]
["bitfinex","SOLUSD",1750233527332,5.04818988,147.96,147.94,5.78]
["bitfinex","SOLUSD",1750233527528,4.0546987,147.98,147.94,5.78]
["bitfinex","SOLUSD",1750233527719,5.04811048,147.97,147.94,5.78]
["bitfinex","SOLUSD",1750233527908,5.04811048,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750233530335,5.04811048,147.96,147.95,10.81373891]
["bitfinex","SOLUSD",1750233532310,5.04811048,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750233532511,5.04811048,147.96,147.95,10.81373891]
["bitfinex","SOLUSD",1750233533736,147.9,147.98,147.95,46.64531145]
["bitfinex","SOLUSD",1750233533941,147.9,147.98,147.97,4.0546987]
["bitfinex","SOLUSD",1750233534121,152.95795262,147.98,147.97,4.0546987]
["bitfinex","SOLUSD",1750233535406,152.95795262,147.98,147.97,10.81282534]
["bitfinex","SOLUSD",1750233536238,152.95795262,147.98,147.97,29.74679734]
["bitfinex","SOLUSD",1750233536443,10.36403481,148.03,147.97,80.43274718]
["bitfinex","SOLUSD",1750233536623,4.0546987,148.01,147.97,27.70814195]
["bitfinex","SOLUSD",1750233536826,5.05377915,148.0,147.97,27.70814195]
["bitfinex","SOLUSD",1750233537032,5.05377915,147.99,147.97,27.70814195]
["bitfinex","SOLUSD",1750233537229,4.0546987,148.02,147.98,4.0546987]
["bitfinex","SOLUSD",1750233537542,5.05221228,148.01,147.99,10.81191202]
["bitfinex","SOLUSD",1750233537746,158.26403481,148.04,148.0,5.76]
["bitfinex","SOLUSD",1750233537930,5.05214263,148.03,148.0,9.8146987]
["bitfinex","SOLUSD",1750233538233,5.05214263,148.02,148.0,9.8146987]
["bitfinex","SOLUSD",1750233538438,5.05214263,148.01,148.0,5.76]
["bitfinex","SOLUSD",1750233539839,5.05214263,148.01,148.0,12.51675675]
["bitfinex","SOLUSD",1750233540042,5.05214263,148.01,148.0,16.57145545]
["bitfinex","SOLUSD",1750233540339,147.9,148.04,148.0,33.46334734]
["bitfinex","SOLUSD",1750233540542,5.04785816,148.03,148.0,33.46334734]
["bitfinex","SOLUSD",1750233540720,5.04785816,148.02,148.0,33.46334734]
["bitfinex","SOLUSD",1750233540920,151.9546987,148.05,148.0,33.46334734]
["bitfinex","SOLUSD",1750233541120,5.04767304,148.04,148.01,4.0546987]
["bitfinex","SOLUSD",1750233541322,147.9,148.05,148.01,4.0546987]
["bitfinex","SOLUSD",1750233541323,5.04767304,148.03,148.01,4.0546987]
["bitfinex","SOLUSD",1750233541520,147.9,148.05,148.02,4.0546987]
["bitfinex","SOLUSD",1750233541726,5.04418855,148.04,148.02,4.0546987]
["bitfinex","SOLUSD",1750233542025,147.9,148.05,148.02,4.0546987]
["bitfinex","SOLUSD",1750233542232,5.04410314,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750233542943,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750233544450,147.9,148.07,148.03,29.97080959]
["bitfinex","SOLUSD",1750233545036,154.22695362,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750233547055,147.9,148.07,148.03,29.97080959]
["bitfinex","SOLUSD",1750233548444,147.9,148.07,148.04,6.32695362]
["bitfinex","SOLUSD",1750233548967,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750233549255,147.9,148.07,148.06,5.76]
["bitfinex","SOLUSD",1750233549545,6.32695362,148.09,148.06,5.76]
["bitfinex","SOLUSD",1750233551050,6.32695362,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750233553731,147.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750233559044,155.89215362,148.08,148.02,16.88885856]
["bitfinex","SOLUSD",1750233559234,6.32695362,148.04,148.02,22.64885856]
["bitfinex","SOLUSD",1750233559438,6.32695362,148.04,148.02,29.40470236]
["bitfinex","SOLUSD",1750233560129,6.32695362,148.05,148.02,29.40470236]
["bitfinex","SOLUSD",1750233560341,147.9,148.07,148.02,35.73165598]
["bitfinex","SOLUSD",1750233560544,147.9,148.07,148.04,6.32695362]
["bitfinex","SOLUSD",1750233560731,147.9,148.07,148.02,63.18392138]
["bitfinex","SOLUSD",1750233561055,147.9,148.07,148.04,6.32695362]
["bitfinex","SOLUSD",1750233561525,154.22695362,148.07,148.03,6.32695362]
["bitfinex","SOLUSD",1750233561728,154.22695362,148.07,148.02,69.510875]
["bitfinex","SOLUSD",1750233562758,154.22695362,148.07,148.03,6.32695362]
["bitfinex","SOLUSD",1750233562937,147.9,148.07,148.03,4.04900439]
["bitfinex","SOLUSD",1750233563143,147.9,148.07,148.04,4.04900439]
["bitfinex","SOLUSD",1750233563671,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750233565940,151.94900439,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750233567174,151.94900439,148.07,148.04,16.88704438]
["bitfinex","SOLUSD",1750233567339,4.04900439,148.06,148.04,16.88704438]
["bitfinex","SOLUSD",1750233570564,147.9,148.07,148.04,16.88704438]
["bitfinex","SOLUSD",1750233570565,4.04900439,148.05,148.04,16.88704438]
["bitfinex","SOLUSD",1750233571233,4.04900439,148.05,148.04,23.64197547]
["bitfinex","SOLUSD",1750233571430,4.04900439,148.06,148.04,23.64197547]
["bitfinex","SOLUSD",1750233572261,4.04900439,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750233575648,9.07871886,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750233575849,4.04900439,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750233576361,9.07871886,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750233576555,4.04900439,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750233576758,9.07871886,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750233582764,5.02971447,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750233588962,5.02971447,148.05,148.04,10.80393548]
["bitfinex","SOLUSD",1750233591268,151.94900439,148.09,148.04,27.69126322]
["bitfinex","SOLUSD",1750233591469,5.05505973,148.08,148.04,27.69126322]
["bitfinex","SOLUSD",1750233591678,5.05505973,148.07,148.05,4.04900439]
["bitfinex","SOLUSD",1750233591877,5.05505973,148.06,148.05,4.04900439]
["bitfinex","SOLUSD",1750233592174,147.9,148.09,148.05,4.04900439]
["bitfinex","SOLUSD",1750233592356,5.05475035,148.08,148.05,4.04900439]
["bitfinex","SOLUSD",1750233592558,5.05475035,148.07,148.05,4.04900439]
["bitfinex","SOLUSD",1750233592757,151.94900439,148.09,148.05,4.04900439]
["bitfinex","SOLUSD",1750233592967,5.05443614,148.08,148.05,4.04900439]
["bitfinex","SOLUSD",1750233593165,5.05443614,148.07,148.05,4.04900439]
["bitfinex","SOLUSD",1750233593474,151.94900439,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750233593689,5.05443776,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1750233593977,5.05443776,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1750233594180,5.05443776,148.07,148.06,27.68806963]
["bitfinex","SOLUSD",1750233594660,147.9,148.09,148.06,27.68806963]
["bitfinex","SOLUSD",1750233594853,147.9,148.09,148.07,4.04900439]
["bitfinex","SOLUSD",1750233595459,147.9,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750233595661,147.9,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750233596267,147.9,148.1,148.09,5.76]
["bitfinex","SOLUSD",1750233596469,152.95022877,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233598884,147.9,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233600894,152.94467028,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233601061,147.9,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233601684,152.94398993,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233601881,147.9,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233604864,152.94173928,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233606072,156.99074367,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233606692,152.94173928,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233609494,156.99074367,148.1,148.09,12.51265041]
["bitfinex","SOLUSD",1750233609879,158.54024367,148.1,148.01,16.89075062]
["bitfinex","SOLUSD",1750233610193,4.04900439,148.05,148.02,5.76]
["bitfinex","SOLUSD",1750233610397,4.04900439,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750233610774,181.52583785,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1750233610975,4.04900439,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750233611294,5.04210818,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750233611592,5.04210818,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750233612990,5.04210818,148.04,148.03,13.08232143]
["bitfinex","SOLUSD",1750233613369,5.04210818,148.07,148.03,29.97078998]
["bitfinex","SOLUSD",1750233613675,5.04210818,148.06,148.03,29.97078998]
["bitfinex","SOLUSD",1750233614084,6.32693401,148.07,148.03,29.97078998]
["bitfinex","SOLUSD",1750233614391,5.04102333,148.06,148.03,29.97078998]
["bitfinex","SOLUSD",1750233614573,6.32693401,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750233614768,5.04102333,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750233614968,6.32693401,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750233615180,5.04082753,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750233615471,5.04082753,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1750233615800,6.32693401,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750233615975,5.04083976,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750233616206,6.32693401,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750233616502,5.04103532,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750233616795,6.32693401,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750233616999,5.04083891,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750233617176,6.32693401,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750233617383,5.04103735,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750233617579,6.32693401,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750233617786,11.3679326,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1750233617980,6.32693401,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750233618185,11.36811172,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750233618384,11.36841443,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750233619296,11.36841443,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750233619499,6.32693401,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750233624304,154.22693401,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750233624511,6.32693401,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750233624718,11.36747479,148.03,147.99,5.76]
["bitfinex","SOLUSD",1750233624884,6.32693401,148.01,147.99,5.76]
["bitfinex","SOLUSD",1750233625089,6.32693401,148.02,147.99,5.76]
["bitfinex","SOLUSD",1750233625306,5.03992359,148.01,147.99,5.76]
["bitfinex","SOLUSD",1750233625611,6.32693401,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750233625792,5.03996393,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750233628201,6.32693401,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750233628710,11.36689794,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750233628876,6.32693401,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750233629287,11.36689794,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750233629491,6.32693401,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750233629903,11.36689794,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750233630090,6.32693401,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750233630710,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750233631481,147.9,148.01,148.0,13.08369076]
["bitfinex","SOLUSD",1750233632783,147.9,148.01,148.0,10.80736392]
["bitfinex","SOLUSD",1750233633402,4.05060717,148.05,148.0,27.69925581]
["bitfinex","SOLUSD",1750233633609,9.08140611,148.05,148.01,4.05060717]
["bitfinex","SOLUSD",1750233633918,5.03079894,148.05,148.01,4.05060717]
["bitfinex","SOLUSD",1750233634216,9.08140611,148.05,148.01,4.05060717]
["bitfinex","SOLUSD",1750233634914,11.35939888,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750233635119,154.22859994,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750233636217,147.9,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750233636525,154.22859994,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750233636724,147.9,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750233636902,147.9,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233638915,154.22859994,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233639100,147.9,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233639296,154.22859994,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750233639514,147.9,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750233639715,147.9,148.03,148.0,29.97724858]
["bitfinex","SOLUSD",1750233641934,147.9,148.03,148.01,6.32859994]
["bitfinex","SOLUSD",1750233642220,147.9,148.03,148.02,6.32859994]
["bitfinex","SOLUSD",1750233643520,147.9,148.03,148.02,39.08444374]
["bitfinex","SOLUSD",1750233643821,147.9,148.07,148.03,26.0]
["bitfinex","SOLUSD",1750233644121,147.9,148.07,148.04,6.32859994]
["bitfinex","SOLUSD",1750233644324,147.9,148.07,148.05,5.76]
["bitfinex","SOLUSD",1750233645397,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750233645598,152.9347061,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750233651732,152.9347061,148.07,148.06,13.08261858]
["bitfinex","SOLUSD",1750233652232,152.9347061,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750233652406,152.9347061,148.07,148.06,13.08261858]
["bitfinex","SOLUSD",1750233652806,152.9347061,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750233657538,152.9347061,148.07,148.06,10.80214561]
["bitfinex","SOLUSD",1750233659133,152.9347061,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750233659336,152.9347061,148.07,148.06,10.80214561]
["bitfinex","SOLUSD",1750233661041,152.9347061,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750233661611,156.98283307,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750233662015,147.9,148.06,148.02,12.5158438]
["bitfinex","SOLUSD",1750233662213,4.04812697,148.04,148.02,12.5158438]
["bitfinex","SOLUSD",1750233662420,5.0347061,148.03,148.02,12.5158438]
["bitfinex","SOLUSD",1750233674447,6.32956163,148.05,148.02,12.5158438]
["bitfinex","SOLUSD",1750233674824,7.83126163,148.03,147.99,5.76]
["bitfinex","SOLUSD",1750233675044,6.32956163,148.0,147.99,5.76]
["bitfinex","SOLUSD",1750233676334,11.37865193,148.0,147.99,5.76]
["bitfinex","SOLUSD",1750233676939,11.37865193,148.0,147.99,12.51721332]
["bitfinex","SOLUSD",1750233678142,6.32956163,148.0,147.99,12.51721332]
["bitfinex","SOLUSD",1750233681633,1.5017,148.03,147.99,18.84677495]
["bitfinex","SOLUSD",1750233681840,7.83126163,148.03,147.99,35.73980826]
["bitfinex","SOLUSD",1750233682140,6.32956163,148.03,147.99,35.73980826]
["bitfinex","SOLUSD",1750233682837,14.73734543,148.04,148.0,6.32956163]
["bitfinex","SOLUSD",1750233683037,6.32956163,148.03,147.99,35.73980826]
["bitfinex","SOLUSD",1750233683949,5.04379165,148.02,147.99,35.73980826]
["bitfinex","SOLUSD",1750233684154,5.04379165,148.01,147.99,35.73980826]
["bitfinex","SOLUSD",1750233684335,6.32956163,148.03,147.99,35.73980826]
["bitfinex","SOLUSD",1750233684541,5.04339042,148.02,147.99,35.73980826]
["bitfinex","SOLUSD",1750233684742,5.04339042,148.01,147.99,35.73980826]
["bitfinex","SOLUSD",1750233684942,6.32956163,148.03,147.99,35.73980826]
["bitfinex","SOLUSD",1750233685138,5.04339042,148.02,147.99,35.73980826]
["bitfinex","SOLUSD",1750233685454,5.04339042,148.01,147.99,35.73980826]
["bitfinex","SOLUSD",1750233685654,6.32956163,148.03,147.99,35.73980826]
["bitfinex","SOLUSD",1750233685857,5.04299847,148.02,147.99,35.73980826]
["bitfinex","SOLUSD",1750233686041,5.04299847,148.01,147.99,35.73980826]
["bitfinex","SOLUSD",1750233686235,6.32956163,148.03,147.99,35.73980826]
["bitfinex","SOLUSD",1750233686434,5.04257285,148.02,148.0,6.32956163]
["bitfinex","SOLUSD",1750233686642,5.04257285,148.01,148.0,13.08631838]
["bitfinex","SOLUSD",1750233687940,5.04257285,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750233688141,5.04257285,148.01,148.0,13.08631838]
["bitfinex","SOLUSD",1750233688342,147.9,148.02,148.0,13.08631838]
["bitfinex","SOLUSD",1750233689042,147.9,148.04,148.01,6.32956163]
["bitfinex","SOLUSD",1750233689351,5.04155355,148.03,148.02,6.32956163]
["bitfinex","SOLUSD",1750233690563,5.04155355,148.03,148.02,13.08540543]
["bitfinex","SOLUSD",1750233690959,147.9,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750233691135,147.9,148.04,148.02,13.08540543]
["bitfinex","SOLUSD",1750233691659,147.9,148.04,148.02,18.84540543]
["bitfinex","SOLUSD",1750233692668,147.9,148.05,148.02,35.73501494]
["bitfinex","SOLUSD",1750233698545,147.9,148.04,148.02,35.73501494]
["bitfinex","SOLUSD",1750233699964,147.9,148.04,148.03,6.32956163]
["bitfinex","SOLUSD",1750233701050,147.9,148.04,148.03,13.08494905]
["bitfinex","SOLUSD",1750233702546,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750233702947,147.9,148.04,148.03,13.08494905]
["bitfinex","SOLUSD",1750233703247,152.94721777,148.04,148.03,13.08494905]
["bitfinex","SOLUSD",1750233704969,152.94721777,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750233714575,152.94721777,148.04,148.03,10.80479758]
["bitfinex","SOLUSD",1750233715268,147.9,148.04,148.03,10.80479758]
["bitfinex","SOLUSD",1750233715467,147.9,148.09,148.03,72.62723813]
["bitfinex","SOLUSD",1750233715664,5.04645029,148.08,148.06,4.04941016]
["bitfinex","SOLUSD",1750233715874,5.04645029,148.07,148.06,4.04941016]
["bitfinex","SOLUSD",1750233716284,147.9,148.08,148.06,4.04941016]
["bitfinex","SOLUSD",1750233717269,147.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750233717460,152.94429359,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750233719465,152.94429359,148.08,148.05,16.88592786]
["bitfinex","SOLUSD",1750233719657,5.65451016,148.11,148.07,4.04941016]
["bitfinex","SOLUSD",1750233719861,5.04272749,148.1,148.08,5.76]
["bitfinex","SOLUSD",1750233720188,5.04272749,148.09,148.08,5.76]
["bitfinex","SOLUSD",1750233720503,5.04272749,148.09,148.08,9.80941016]
["bitfinex","SOLUSD",1750233720666,5.04272749,148.12,148.08,28.45905902]
["bitfinex","SOLUSD",1750233720980,147.9,148.13,148.1,6.32048409]
["bitfinex","SOLUSD",1750233721182,5.04154866,148.12,148.1,6.32048409]
["bitfinex","SOLUSD",1750233721380,147.9,148.13,148.1,6.32048409]
["bitfinex","SOLUSD",1750233721583,147.9,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750233721784,14.69212184,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750233721785,162.59212184,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750233722091,5.03865536,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1750233722290,162.59212184,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750233722491,5.03851087,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1750233722672,162.59212184,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750233722673,162.59212184,148.14,148.11,29.95156909]
["bitfinex","SOLUSD",1750233722865,168.91260593,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750233723072,11.35614089,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750233723377,5.0356568,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750233723572,162.59212184,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750233723772,11.3545656,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750233723972,5.03497219,148.12,148.1,29.9531647]
["bitfinex","SOLUSD",1750233724174,5.03497219,148.13,148.1,29.9531647]
["bitfinex","SOLUSD",1750233724395,168.91260593,148.14,148.1,29.9531647]
["bitfinex","SOLUSD",1750233724583,5.03489423,148.13,148.1,29.9531647]
["bitfinex","SOLUSD",1750233724785,162.59212184,148.14,148.11,6.32048409]
["bitfinex","SOLUSD",1750233725301,162.59212184,148.14,148.12,6.32048409]
["bitfinex","SOLUSD",1750233725494,14.69212184,148.14,148.13,6.32048409]
["bitfinex","SOLUSD",1750233725688,14.69212184,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750233725895,19.7259986,148.14,148.13,13.07131106]
["bitfinex","SOLUSD",1750233726197,14.69212184,148.14,148.13,13.07131106]
["bitfinex","SOLUSD",1750233726402,19.7259986,148.14,148.13,13.07131106]
["bitfinex","SOLUSD",1750233726603,14.69212184,148.14,148.13,13.07131106]
["bitfinex","SOLUSD",1750233726808,6.90504778,148.16,148.13,29.9483785]
["bitfinex","SOLUSD",1750233727020,11.93892454,148.16,148.14,5.78]
["bitfinex","SOLUSD",1750233727218,6.90504778,148.16,148.14,12.10048409]
["bitfinex","SOLUSD",1750233727745,6.90504778,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750233728323,6.90504778,148.16,148.15,32.74991562]
["bitfinex","SOLUSD",1750233728515,6.90504778,148.16,148.15,64.27247171]
["bitfinex","SOLUSD",1750233728839,6.90504778,148.16,148.15,57.95198762]
["bitfinex","SOLUSD",1750233729019,6.90504778,148.16,148.15,39.07039971]
["bitfinex","SOLUSD",1750233729919,6.90504778,148.16,148.15,44.85039971]
["bitfinex","SOLUSD",1750233730497,6.90504778,148.16,148.15,63.78437171]
["bitfinex","SOLUSD",1750233730890,6.90504778,148.16,148.15,57.46388762]
["bitfinex","SOLUSD",1750233731314,6.90504778,148.16,148.15,63.78437171]
["bitfinex","SOLUSD",1750233733723,6.90504778,148.16,148.15,65.44437171]
["bitfinex","SOLUSD",1750233735518,6.90504778,148.16,148.15,59.12388762]
["bitfinex","SOLUSD",1750233735693,6.90504778,148.16,148.15,65.44437171]
["bitfinex","SOLUSD",1750233735900,164.18861742,148.3,148.2,0.28432314]
["bitfinex","SOLUSD",1750233736220,157.86813333,148.3,148.27,6.32048409]
["bitfinex","SOLUSD",1750233736399,157.86813333,148.3,148.27,12.10048409]
["bitfinex","SOLUSD",1750233736600,157.86813333,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233737099,4.99843631,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750233737825,164.18861742,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233738203,157.86813333,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233738627,4.99437298,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750233739216,157.86813333,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233741221,164.18861742,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233741811,157.86813333,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233742730,164.18861742,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233743437,157.86813333,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233743626,164.18861742,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233745717,156.23333333,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750233746033,7.86198409,148.38,148.31,0.28432314]
["bitfinex","SOLUSD",1750233746236,6.222,148.41,148.36,6.32048409]
["bitfinex","SOLUSD",1750233746413,6.32048409,148.4,148.36,12.10048409]
["bitfinex","SOLUSD",1750233746609,6.222,148.41,148.36,5.78]
["bitfinex","SOLUSD",1750233746815,6.32048409,148.38,148.36,5.78]
["bitfinex","SOLUSD",1750233747030,6.32048409,148.39,148.36,5.78]
["bitfinex","SOLUSD",1750233747232,149.4415,148.42,148.36,12.10048409]
["bitfinex","SOLUSD",1750233747546,6.32048409,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1750233748215,1.5415,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1750233748445,7.86198409,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1750233748743,7.6387,148.45,148.39,6.32048409]
["bitfinex","SOLUSD",1750233748906,1.6016,148.45,148.4,6.32048409]
["bitfinex","SOLUSD",1750233749106,6.85788721,148.46,148.44,6.32048409]
["bitfinex","SOLUSD",1750233749308,6.85788721,148.46,148.45,5.78]
["bitfinex","SOLUSD",1750233749538,13.1783713,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750233750247,6.22517304,148.58,148.49,26.0]
["bitfinex","SOLUSD",1750233750412,6.32048409,148.56,148.52,6.32048409]
["bitfinex","SOLUSD",1750233750613,1.6016,148.59,148.55,6.32048409]
["bitfinex","SOLUSD",1750233750812,6.32048409,148.6,148.56,5.78]
["bitfinex","SOLUSD",1750233751007,6.32048409,148.57,148.56,5.78]
["bitfinex","SOLUSD",1750233751210,6.32048409,148.57,148.49,5.94]
["bitfinex","SOLUSD",1750233751437,6.32048409,148.51,148.49,5.94]
["bitfinex","SOLUSD",1750233751629,6.32048409,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750233751947,6.32048409,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750233752240,53.62,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1750233752445,6.32048409,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750233752950,10.78113613,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750233753337,53.62,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1750233753518,10.78113613,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750233753840,10.78113613,148.51,148.49,5.94]
["bitfinex","SOLUSD",1750233754037,10.78113613,148.5,148.49,5.94]
["bitfinex","SOLUSD",1750233754540,10.78113613,148.5,148.47,6.7350125]
["bitfinex","SOLUSD",1750233754721,10.78113613,148.48,148.47,6.7350125]
["bitfinex","SOLUSD",1750233755638,53.62,148.52,148.47,6.7350125]
["bitfinex","SOLUSD",1750233756123,10.78113613,148.48,148.47,6.7350125]
["bitfinex","SOLUSD",1750233756516,13.90357444,148.62,148.52,18.64964886]
["bitfinex","SOLUSD",1750233756724,11.04030061,148.61,148.55,10.78113613]
["bitfinex","SOLUSD",1750233756926,1.6296,148.62,148.53,5.94]
["bitfinex","SOLUSD",1750233757240,1.6296,148.62,148.51,5.94]
["bitfinex","SOLUSD",1750233757241,10.78113613,148.54,148.51,5.94]
["bitfinex","SOLUSD",1750233757957,10.78113613,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750233758134,10.78113613,148.54,148.51,5.94]
["bitfinex","SOLUSD",1750233758453,10.78113613,148.53,148.52,26.0]
["bitfinex","SOLUSD",1750233758652,10.78113613,148.53,148.51,5.94]
["bitfinex","SOLUSD",1750233758951,10.78113613,148.52,148.51,5.94]
["bitfinex","SOLUSD",1750233759349,4.89873715,148.57,148.51,12.67355329]
["bitfinex","SOLUSD",1750233759656,10.78113613,148.53,148.51,12.67355329]
["bitfinex","SOLUSD",1750233760449,4.89367942,148.57,148.51,12.67355329]
["bitfinex","SOLUSD",1750233760629,10.78113613,148.53,148.51,12.67355329]
["bitfinex","SOLUSD",1750233760829,4.89029432,148.57,148.51,12.67355329]
["bitfinex","SOLUSD",1750233761032,10.78113613,148.53,148.51,12.67355329]
["bitfinex","SOLUSD",1750233761633,4.89025527,148.57,148.51,12.67355329]
["bitfinex","SOLUSD",1750233761832,10.78113613,148.52,148.51,5.94]
["bitfinex","SOLUSD",1750233762652,10.78113613,148.53,148.51,12.67351112]
["bitfinex","SOLUSD",1750233763153,10.78113613,148.54,148.51,12.67351112]
["bitfinex","SOLUSD",1750233764348,10.78113613,148.52,148.51,5.94]
["bitfinex","SOLUSD",1750233765118,6.73130743,148.56,148.51,5.94]
["bitfinex","SOLUSD",1750233765322,10.78113613,148.53,148.51,12.67350441]
["bitfinex","SOLUSD",1750233766439,10.78113613,148.54,148.51,12.67350441]
["bitfinex","SOLUSD",1750233766648,10.78113613,148.53,148.51,12.67350441]
["bitfinex","SOLUSD",1750233767951,10.78113613,148.52,148.51,12.67350441]
["bitfinex","SOLUSD",1750233768150,10.78113613,148.52,148.51,5.94]
["bitfinex","SOLUSD",1750233769138,10.78113613,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1750233769342,10.78113613,148.49,148.47,5.94]
["bitfinex","SOLUSD",1750233769530,4.89025527,148.54,148.47,5.94]
["bitfinex","SOLUSD",1750233769730,10.78113613,148.5,148.47,5.94]
["bitfinex","SOLUSD",1750233770339,10.78113613,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750233770534,4.89025527,148.54,148.48,6.73491379]
["bitfinex","SOLUSD",1750233770740,10.78113613,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750233771634,10.78113613,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750233772838,4.89025527,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750233773154,10.78113613,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750233773878,15.6713914,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750233774071,10.78113613,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750233774433,15.6713914,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750233774632,4.89025527,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750233774855,15.6713914,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750233775153,10.78113613,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750233775750,4.89025527,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750233776566,15.6713914,148.49,148.47,12.67532757]
["bitfinex","SOLUSD",1750233776750,4.89025527,148.48,148.47,12.67532757]
["bitfinex","SOLUSD",1750233779751,11.02724249,148.48,148.47,12.67532757]
["bitfinex","SOLUSD",1750233780650,4.89025527,148.48,148.45,33.56182323]
["bitfinex","SOLUSD",1750233780849,4.89025527,148.47,148.45,33.56182323]
["bitfinex","SOLUSD",1750233781059,6.21750707,148.49,148.45,33.56182323]
["bitfinex","SOLUSD",1750233781060,4.89025527,148.46,148.45,33.56182323]
["bitfinex","SOLUSD",1750233781662,4.89025527,148.46,148.45,40.29809807]
["bitfinex","SOLUSD",1750233783978,4.89025527,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750233784153,15.6713914,148.46,148.42,16.84317903]
["bitfinex","SOLUSD",1750233784341,6.25920139,148.44,148.42,16.84317903]
["bitfinex","SOLUSD",1750233784547,4.89025527,148.43,148.42,16.84317903]
["bitfinex","SOLUSD",1750233785171,11.14945666,148.43,148.42,16.84317903]
["bitfinex","SOLUSD",1750233785373,11.14945666,148.43,148.42,23.58081546]
["bitfinex","SOLUSD",1750233785771,4.89025527,148.43,148.42,23.58081546]
["bitfinex","SOLUSD",1750233788161,4.89025527,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750233788363,18.18729316,148.43,148.4,12.69837178]
["bitfinex","SOLUSD",1750233788562,18.18729316,148.42,148.4,12.69837178]
["bitfinex","SOLUSD",1750233788909,7.40660027,148.41,148.4,12.69837178]
["bitfinex","SOLUSD",1750233789180,7.40658651,148.41,148.4,12.69837178]
["bitfinex","SOLUSD",1750233789548,18.18772264,148.41,148.4,12.69837178]
["bitfinex","SOLUSD",1750233789779,18.18777761,148.41,148.4,12.69837178]
["bitfinex","SOLUSD",1750233790576,15.6713914,148.41,148.4,12.69837178]
["bitfinex","SOLUSD",1750233791881,18.1850543,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750233792084,4.89025527,148.4,148.37,10.78113613]
["bitfinex","SOLUSD",1750233792372,4.89025527,148.39,148.36,34.37240061]
["bitfinex","SOLUSD",1750233792561,13.29487275,148.42,148.37,10.78113613]
["bitfinex","SOLUSD",1750233792751,5.02090463,148.41,148.37,10.78113613]
["bitfinex","SOLUSD",1750233792955,5.02090463,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750233793189,5.02090463,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1750233793560,10.78113613,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1750233793883,5.0194435,148.41,148.38,34.36922077]
["bitfinex","SOLUSD",1750233794179,5.0194435,148.4,148.38,34.36922077]
["bitfinex","SOLUSD",1750233794476,5.0194435,148.39,148.38,34.36922077]
["bitfinex","SOLUSD",1750233794646,5.01950791,148.42,148.38,34.36922077]
["bitfinex","SOLUSD",1750233794973,5.01950791,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750233795777,5.01950791,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1750233795980,5.01950791,148.42,148.4,23.58490565]
["bitfinex","SOLUSD",1750233796164,10.78113613,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1750233796362,5.01837464,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1750233796554,5.01837464,148.42,148.4,23.58490565]
["bitfinex","SOLUSD",1750233796883,10.78113613,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1750233797256,10.78113613,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1750233797566,15.79889809,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1750233797765,15.79889809,148.44,148.4,34.36604178]
["bitfinex","SOLUSD",1750233798352,15.79889809,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1750233798862,10.78113613,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1750233800593,10.78113613,148.44,148.39,44.47594913]
["bitfinex","SOLUSD",1750233802879,6.29511828,148.44,148.39,39.98993128]
["bitfinex","SOLUSD",1750233804289,5.01776196,148.45,148.39,39.98993128]
["bitfinex","SOLUSD",1750233804502,6.29511828,148.44,148.39,33.694813]
["bitfinex","SOLUSD",1750233804667,6.29511828,148.44,148.39,39.98993128]
["bitfinex","SOLUSD",1750233805496,11.31288024,148.45,148.4,6.29511828]
["bitfinex","SOLUSD",1750233805998,5.01776196,148.45,148.38,57.28534842]
["bitfinex","SOLUSD",1750233806202,5.01776196,148.45,148.39,6.29511828]
["bitfinex","SOLUSD",1750233806569,5.01776196,148.45,148.4,23.58490565]
["bitfinex","SOLUSD",1750233807100,11.31288024,148.45,148.4,23.58490565]
["bitfinex","SOLUSD",1750233807594,147.9,148.46,148.43,6.29511828]
["bitfinex","SOLUSD",1750233807893,6.29511828,148.49,148.44,6.29511828]
["bitfinex","SOLUSD",1750233808084,5.01585549,148.48,148.44,6.29511828]
["bitfinex","SOLUSD",1750233808489,11.31097377,148.49,148.44,6.29511828]
["bitfinex","SOLUSD",1750233808696,11.31097377,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1750233808992,6.29511828,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1750233809197,5.01585549,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1750233809372,5.01585549,148.5,148.45,29.87208022]
["bitfinex","SOLUSD",1750233809565,11.31097377,148.49,148.45,29.87208022]
["bitfinex","SOLUSD",1750233809769,6.29511828,148.49,148.45,29.87208022]
["bitfinex","SOLUSD",1750233809981,5.01585549,148.49,148.45,29.87208022]
["bitfinex","SOLUSD",1750233810298,5.01585549,148.5,148.47,6.29511828]
["bitfinex","SOLUSD",1750233810495,13.81945756,148.51,148.47,6.29511828]
["bitfinex","SOLUSD",1750233810701,5.01585549,148.5,148.48,23.57219827]
["bitfinex","SOLUSD",1750233811098,13.82027457,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750233811292,13.8204064,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750233811798,5.01585549,148.5,148.48,23.57219827]
["bitfinex","SOLUSD",1750233811984,5.01585549,148.5,148.48,16.83728448]
["bitfinex","SOLUSD",1750233812500,5.01585549,148.51,148.48,23.13240276]
["bitfinex","SOLUSD",1750233812682,5.01585549,148.51,148.49,6.29511828]
["bitfinex","SOLUSD",1750233812879,6.29511828,148.54,148.5,6.29511828]
["bitfinex","SOLUSD",1750233813092,6.25920139,148.55,148.5,6.29511828]
["bitfinex","SOLUSD",1750233813093,5.01833539,148.53,148.5,6.29511828]
["bitfinex","SOLUSD",1750233813395,5.01833539,148.54,148.5,6.29511828]
["bitfinex","SOLUSD",1750233813598,5.01833539,148.53,148.49,6.29511828]
["bitfinex","SOLUSD",1750233814180,5.01833539,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750233814376,6.29511828,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750233814581,11.31345367,148.54,148.5,29.86414184]
["bitfinex","SOLUSD",1750233814791,6.29511828,148.54,148.5,29.86414184]
["bitfinex","SOLUSD",1750233814983,5.01833539,148.54,148.5,29.86414184]
["bitfinex","SOLUSD",1750233815174,5.01833539,148.56,148.5,23.56902356]
["bitfinex","SOLUSD",1750233815379,5.01833539,148.56,148.51,6.29511828]
["bitfinex","SOLUSD",1750233816200,6.29511828,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750233818299,147.9,148.58,148.52,29.86096798]
["bitfinex","SOLUSD",1750233818505,6.29511828,148.56,148.52,29.86096798]
["bitfinex","SOLUSD",1750233818683,147.9,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1750233818882,6.29511828,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233819305,6.29511828,148.56,148.52,16.83274979]
["bitfinex","SOLUSD",1750233819605,147.9,148.58,148.52,16.83274979]
["bitfinex","SOLUSD",1750233819793,6.29511828,148.55,148.52,16.83274979]
["bitfinex","SOLUSD",1750233821286,147.9,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1750233821592,6.29511828,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750233822798,147.9,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1750233823123,6.29511828,148.55,148.52,16.83274979]
["bitfinex","SOLUSD",1750233823907,6.29511828,148.56,148.52,16.83274979]
["bitfinex","SOLUSD",1750233824106,147.9,148.58,148.52,16.83274979]
["bitfinex","SOLUSD",1750233824596,6.29511828,148.56,148.52,16.83274979]
["bitfinex","SOLUSD",1750233825391,6.29511828,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233826598,6.29511828,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750233827399,147.9,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1750233827605,6.29511828,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233828110,6.29511828,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750233829214,147.9,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1750233829422,6.29511828,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233829596,6.29511828,148.56,148.52,29.86096798]
["bitfinex","SOLUSD",1750233831106,6.29511828,148.59,148.54,6.29511828]
["bitfinex","SOLUSD",1750233831401,6.29511828,148.58,148.54,29.85779499]
["bitfinex","SOLUSD",1750233832613,27.62,148.63,148.54,29.85779499]
["bitfinex","SOLUSD",1750233832614,6.29511828,148.59,148.54,29.85779499]
["bitfinex","SOLUSD",1750233832818,27.62,148.63,148.54,29.85779499]
["bitfinex","SOLUSD",1750233833020,6.29511828,148.59,148.54,29.85779499]
["bitfinex","SOLUSD",1750233833822,32.60904108,148.64,148.54,23.56267671]
["bitfinex","SOLUSD",1750233834129,6.29511828,148.59,148.54,29.85779499]
["bitfinex","SOLUSD",1750233834425,32.60904108,148.64,148.54,29.85779499]
["bitfinex","SOLUSD",1750233834723,6.29511828,148.59,148.54,29.85779499]
["bitfinex","SOLUSD",1750233836396,6.29511828,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750233836797,6.29511828,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1750233837010,6.29511828,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750233837422,6.29511828,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750233838215,6.29511828,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1750233838402,6.29511828,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750233838721,6.29511828,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1750233839095,6.29511828,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1750233841628,6.29511828,148.55,148.53,12.69249953]
["bitfinex","SOLUSD",1750233841928,6.29511828,148.54,148.53,12.69249953]
["bitfinex","SOLUSD",1750233842808,4.98904108,148.58,148.53,12.69249953]
["bitfinex","SOLUSD",1750233843016,6.29511828,148.54,148.53,12.69249953]
["bitfinex","SOLUSD",1750233847200,4.98904108,148.56,148.53,12.69249953]
["bitfinex","SOLUSD",1750233847825,6.29511828,148.54,148.53,12.69249953]
["bitfinex","SOLUSD",1750233849627,6.29511828,148.54,148.53,6.73249953]
["bitfinex","SOLUSD",1750233849826,11.28415936,148.54,148.53,6.73249953]
["bitfinex","SOLUSD",1750233850030,6.29511828,148.54,148.53,6.73249953]
["bitfinex","SOLUSD",1750233850416,4.98904108,148.54,148.53,6.73249953]
["bitfinex","SOLUSD",1750233850617,11.28415936,148.54,148.53,6.73249953]
["bitfinex","SOLUSD",1750233850929,11.28415936,148.54,148.51,16.83373445]
["bitfinex","SOLUSD",1750233851116,6.29511828,148.52,148.51,16.83373445]
["bitfinex","SOLUSD",1750233852820,5.0183623,148.54,148.51,16.83373445]
["bitfinex","SOLUSD",1750233853025,6.29511828,148.54,148.51,23.56728774]
["bitfinex","SOLUSD",1750233853427,2.50948832,148.56,148.51,23.56728774]
["bitfinex","SOLUSD",1750233853618,6.29511828,148.54,148.51,23.56728774]
["bitfinex","SOLUSD",1750233853819,5.02165521,148.53,148.51,23.56728774]
["bitfinex","SOLUSD",1750233854020,6.29511828,148.54,148.51,23.56728774]
["bitfinex","SOLUSD",1750233854216,5.02461742,148.53,148.51,23.56728774]
["bitfinex","SOLUSD",1750233854408,6.29511828,148.54,148.51,23.56728774]
["bitfinex","SOLUSD",1750233854619,5.02460637,148.53,148.51,23.56728774]
["bitfinex","SOLUSD",1750233854824,6.29511828,148.54,148.51,23.56728774]
["bitfinex","SOLUSD",1750233855132,6.29511828,148.55,148.51,23.56728774]
["bitfinex","SOLUSD",1750233855306,147.9,148.53,148.51,23.56728774]
["bitfinex","SOLUSD",1750233855922,147.9,148.56,148.52,6.29511828]
["bitfinex","SOLUSD",1750233856211,147.9,148.56,148.55,6.29511828]
["bitfinex","SOLUSD",1750233856461,6.25920139,148.6,148.55,6.29511828]
["bitfinex","SOLUSD",1750233856629,7.54447479,148.59,148.56,6.29511828]
["bitfinex","SOLUSD",1750233856822,5.02848351,148.58,148.56,6.29511828]
["bitfinex","SOLUSD",1750233857021,5.02848351,148.57,148.56,6.29511828]
["bitfinex","SOLUSD",1750233857437,5.02848351,148.57,148.56,13.0264053]
["bitfinex","SOLUSD",1750233857815,5.02848351,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750233858215,5.02848351,148.57,148.56,13.0264053]
["bitfinex","SOLUSD",1750233858927,2.51549177,148.59,148.56,29.85462285]
["bitfinex","SOLUSD",1750233859133,5.03274609,148.58,148.56,29.85462285]
["bitfinex","SOLUSD",1750233859336,2.51544752,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1750233859521,5.03272111,148.58,148.56,29.85462285]
["bitfinex","SOLUSD",1750233859722,2.51565605,148.6,148.56,29.85462285]
["bitfinex","SOLUSD",1750233859923,5.03356728,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1750233860116,5.03356728,148.58,148.56,29.85462285]
["bitfinex","SOLUSD",1750233860322,8.81077433,148.6,148.56,29.85462285]
["bitfinex","SOLUSD",1750233860535,5.03289796,148.59,148.57,6.29511828]
["bitfinex","SOLUSD",1750233860742,154.19511828,148.61,148.57,6.29511828]
["bitfinex","SOLUSD",1750233860921,154.19511828,148.61,148.56,23.55950457]
["bitfinex","SOLUSD",1750233860922,5.03223618,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750233861126,5.03223618,148.59,148.56,29.85462285]
["bitfinex","SOLUSD",1750233861443,154.19511828,148.61,148.56,29.85462285]
["bitfinex","SOLUSD",1750233861632,5.03182437,148.6,148.56,29.85462285]
["bitfinex","SOLUSD",1750233861820,5.03182437,148.59,148.56,29.85462285]
["bitfinex","SOLUSD",1750233862019,154.19511828,148.61,148.56,29.85462285]
["bitfinex","SOLUSD",1750233862219,11.3260671,148.6,148.56,29.85462285]
["bitfinex","SOLUSD",1750233862422,147.9,148.61,148.57,6.29511828]
["bitfinex","SOLUSD",1750233862830,154.19511828,148.61,148.57,6.29511828]
["bitfinex","SOLUSD",1750233863536,147.9,148.61,148.58,6.29511828]
["bitfinex","SOLUSD",1750233864641,147.9,148.61,148.56,58.79413968]
["bitfinex","SOLUSD",1750233864642,154.19511828,148.61,148.56,58.79413968]
["bitfinex","SOLUSD",1750233865138,147.9,148.61,148.56,65.08925796]
["bitfinex","SOLUSD",1750233865343,154.19511828,148.61,148.57,6.29511828]
["bitfinex","SOLUSD",1750233866025,6.25920139,148.66,148.59,6.29511828]
["bitfinex","SOLUSD",1750233866228,6.29511828,148.63,148.58,6.29511828]
["bitfinex","SOLUSD",1750233866428,6.29511828,148.63,148.59,6.29511828]
["bitfinex","SOLUSD",1750233866818,6.29511828,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1750233867239,8.7701382,148.66,148.6,23.55316285]
["bitfinex","SOLUSD",1750233867442,6.29511828,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1750233868020,6.29511828,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750233868322,6.29511828,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750233868834,6.29511828,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750233869036,5.02195065,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750233869338,6.29511828,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750233870427,6.29511828,148.57,148.55,12.69156632]
["bitfinex","SOLUSD",1750233870631,11.31770843,148.56,148.55,5.96]
["bitfinex","SOLUSD",1750233871262,11.31770843,148.56,148.51,16.83292373]
["bitfinex","SOLUSD",1750233871263,12.89220843,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1750233871564,6.29511828,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750233871718,6.29511828,148.52,148.5,12.67391063]
["bitfinex","SOLUSD",1750233871921,6.29511828,148.51,148.5,5.94]
["bitfinex","SOLUSD",1750233875264,6.29511828,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750233875641,11.31600457,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750233875841,6.29511828,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750233876180,5.02088629,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750233876363,6.29511828,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750233877040,6.29511828,148.47,148.44,16.84126716]
["bitfinex","SOLUSD",1750233877241,6.29511828,148.46,148.44,16.84126716]
["bitfinex","SOLUSD",1750233878645,6.29511828,148.47,148.44,16.84126716]
["bitfinex","SOLUSD",1750233878851,6.66088629,148.5,148.44,16.84126716]
["bitfinex","SOLUSD",1750233878852,1.64,148.5,148.44,16.84126716]
["bitfinex","SOLUSD",1750233879078,6.29511828,148.47,148.44,23.5779958]
["bitfinex","SOLUSD",1750233883052,1.64,148.5,148.44,23.5779958]
["bitfinex","SOLUSD",1750233883257,6.29511828,148.48,148.44,23.5779958]
["bitfinex","SOLUSD",1750233886776,1.64,148.5,148.44,63.5567573]
["bitfinex","SOLUSD",1750233886940,6.29511828,148.48,148.44,63.5567573]
["bitfinex","SOLUSD",1750233887349,147.9,148.51,148.46,6.29511828]
["bitfinex","SOLUSD",1750233887642,147.9,148.51,148.48,6.29511828]
["bitfinex","SOLUSD",1750233888779,147.9,148.51,148.49,5.94]
["bitfinex","SOLUSD",1750233889561,147.9,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750233890368,147.9,148.56,148.5,63.53417551]
["bitfinex","SOLUSD",1750233890568,6.29511828,148.55,148.51,6.29511828]
["bitfinex","SOLUSD",1750233891483,147.9,148.56,148.51,6.29511828]
["bitfinex","SOLUSD",1750233891484,154.19511828,148.56,148.51,6.29511828]
["bitfinex","SOLUSD",1750233891774,154.19511828,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233891982,154.19511828,148.56,148.52,29.86096798]
["bitfinex","SOLUSD",1750233893652,154.19511828,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233894378,147.9,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233894677,154.19511828,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233894980,147.9,148.56,148.52,29.86096798]
["bitfinex","SOLUSD",1750233896070,154.19511828,148.56,148.52,29.86096798]
["bitfinex","SOLUSD",1750233897076,147.9,148.56,148.52,29.86096798]
["bitfinex","SOLUSD",1750233897256,154.19511828,148.56,148.52,29.86096798]
["bitfinex","SOLUSD",1750233899082,147.9,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750233899282,6.29511828,148.53,148.52,23.5658497]
["bitfinex","SOLUSD",1750233899580,27.56,148.59,148.52,23.5658497]
["bitfinex","SOLUSD",1750233899581,6.29511828,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750233900279,147.9,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750233900476,6.29511828,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750233901671,154.19511828,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750233902388,147.9,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1750233902587,147.9,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750233902959,147.9,148.54,148.53,6.29511828]
["bitfinex","SOLUSD",1750233903569,147.9,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1750233904775,147.9,148.54,148.52,29.86096798]
["bitfinex","SOLUSD",1750233904975,147.9,148.54,148.53,6.29511828]
["bitfinex","SOLUSD",1750233906190,147.9,148.54,148.53,13.02776488]
["bitfinex","SOLUSD",1750233906772,6.29511828,148.59,148.53,63.52261439]
["bitfinex","SOLUSD",1750233907089,147.9,148.58,148.54,6.29511828]
["bitfinex","SOLUSD",1750233907489,72.8942,148.64,148.54,6.29511828]
["bitfinex","SOLUSD",1750233907490,6.29511828,148.67,148.58,44.64964886]
["bitfinex","SOLUSD",1750233907669,6.29511828,148.67,148.61,6.29511828]
["bitfinex","SOLUSD",1750233907984,6.29511828,148.66,148.61,6.29511828]
["bitfinex","SOLUSD",1750233908302,6.29511828,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750233908462,6.29511828,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1750233908862,7.49829922,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1750233909090,6.29511828,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750233910689,6.29511828,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750233914089,4.99871582,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1750233914292,6.29511828,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750233914608,147.9,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750233914769,154.19511828,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750233917898,147.9,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750233918073,154.19511828,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750233918572,6.29511828,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750233919413,6.29511828,148.61,148.59,6.72989904]
["bitfinex","SOLUSD",1750233919703,6.29511828,148.6,148.59,6.72989904]
["bitfinex","SOLUSD",1750233921513,154.19511828,148.61,148.59,6.72989904]
["bitfinex","SOLUSD",1750233926804,159.20539829,148.6,148.54,16.82954112]
["bitfinex","SOLUSD",1750233926999,6.29511828,148.57,148.54,16.82954112]
["bitfinex","SOLUSD",1750233927302,6.29511828,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750233927998,6.29511828,148.57,148.54,23.56173446]
["bitfinex","SOLUSD",1750233928380,6.29511828,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750233929484,154.19511828,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750233932486,6.29511828,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750233933386,11.31524534,148.55,148.53,5.92]
["bitfinex","SOLUSD",1750233933586,11.31524534,148.54,148.48,22.75673276]
["bitfinex","SOLUSD",1750233933786,6.29511828,148.51,148.48,22.75673276]
["bitfinex","SOLUSD",1750233934003,6.29511828,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750233934710,5.02012706,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750233934880,6.29511828,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750233935276,11.31524534,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750233935481,6.29511828,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750233935693,6.29511828,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1750233936600,11.31524534,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750233937085,6.29511828,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750233938003,7.5276167,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750233938181,11.31524534,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750233938380,6.29511828,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750233939383,5.02012706,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750233939707,11.31524534,148.53,148.49,29.86572909]
["bitfinex","SOLUSD",1750233940077,11.31524534,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750233940288,11.31524534,148.53,148.49,29.86572909]
["bitfinex","SOLUSD",1750233940289,5.02012706,148.53,148.49,29.86572909]
["bitfinex","SOLUSD",1750233940486,147.9,148.54,148.52,6.29511828]
["bitfinex","SOLUSD",1750233940683,147.9,148.54,148.53,6.29511828]
["bitfinex","SOLUSD",1750233941410,6.29511828,148.57,148.53,6.29511828]
["bitfinex","SOLUSD",1750233942284,6.29511828,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750233944509,6.29511828,148.57,148.52,6.29511828]
["bitfinex","SOLUSD",1750233945293,6.29511828,148.56,148.52,6.29511828]
["bitfinex","SOLUSD",1750233945917,5.01179996,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1750233946108,6.29511828,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750233947211,147.9,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750233947390,6.29511828,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750233948608,147.9,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750233948794,6.29511828,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750233951404,147.9,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750233951596,6.29511828,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750233951793,12.59023656,148.54,148.46,22.75841978]
["bitfinex","SOLUSD",1750233952105,6.29511828,148.51,148.47,6.29511828]
["bitfinex","SOLUSD",1750233952695,6.29511828,148.51,148.46,29.49424087]
["bitfinex","SOLUSD",1750233953007,6.29511828,148.52,148.47,6.29511828]
["bitfinex","SOLUSD",1750233953189,6.29511828,148.53,148.48,6.29511828]
["bitfinex","SOLUSD",1750233953907,6.29511828,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750233954112,6.29511828,148.53,148.49,29.86572909]
["bitfinex","SOLUSD",1750233954496,6.29511828,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750233957411,6.29511828,148.53,148.49,29.86572909]
["bitfinex","SOLUSD",1750233958588,6.29511828,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750233960100,6.29511828,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1750233961829,6.29511828,148.52,148.49,16.83615058]
["bitfinex","SOLUSD",1750233962010,6.29511828,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750233962011,6.29511828,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750233962716,6.29511828,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750233962918,5.0132961,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750233963121,6.29511828,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750233963799,6.29511828,148.49,148.47,23.57377584]
["bitfinex","SOLUSD",1750233964524,6.29511828,148.5,148.47,23.57377584]
["bitfinex","SOLUSD",1750233965402,6.29511828,148.49,148.47,23.57377584]
["bitfinex","SOLUSD",1750233967928,5.0132961,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750233968130,147.9,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750233968131,6.29511828,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233968306,154.19511828,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233971520,159.22176094,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233972634,152.92664266,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233972801,159.22176094,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233973506,11.32176094,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233973843,6.29511828,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233974419,11.32176094,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233974609,6.29511828,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233974804,11.32176094,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233977726,5.02664266,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233977910,11.32176094,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233979802,11.31862621,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233980532,5.02350793,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233980919,6.29511828,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233981419,11.31862621,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233981605,6.29511828,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233982007,5.02350793,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750233982208,11.31862621,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750233982442,6.29511828,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750233983033,6.29511828,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1750233983337,5.02350793,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750233983514,6.29511828,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750233984118,5.02350793,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750233984316,6.29511828,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750233985514,5.02350793,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750233985515,11.31862621,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750233987342,5.02350793,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750233991641,6.29511828,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750233991842,5.0264076,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750233992048,6.29511828,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1750233992220,5.02641866,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750233992538,6.29511828,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1750233993450,5.02784006,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1750233998947,8.18264963,148.53,148.47,23.57378594]
["bitfinex","SOLUSD",1750233998948,6.27938492,148.55,148.48,18.64964886]
["bitfinex","SOLUSD",1750233999154,5.03516706,148.54,148.53,4.02371639]
["bitfinex","SOLUSD",1750233999648,2.51670566,148.57,148.53,4.02371639]
["bitfinex","SOLUSD",1750233999820,2.51670566,148.57,148.52,5.86]
["bitfinex","SOLUSD",1750233999821,5.0321155,148.56,148.54,4.02371639]
["bitfinex","SOLUSD",1750234000143,4.02371639,148.59,148.54,4.02371639]
["bitfinex","SOLUSD",1750234000350,5.03165767,148.58,148.54,4.02371639]
["bitfinex","SOLUSD",1750234000537,5.03165767,148.57,148.54,4.02371639]
["bitfinex","SOLUSD",1750234000737,5.03210647,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750234001553,156.69549882,148.59,148.55,29.84416394]
["bitfinex","SOLUSD",1750234001848,5.03238717,148.58,148.55,29.84416394]
["bitfinex","SOLUSD",1750234002028,5.03238717,148.57,148.55,29.84416394]
["bitfinex","SOLUSD",1750234002234,147.9,148.59,148.55,29.84416394]
["bitfinex","SOLUSD",1750234002433,5.03226001,148.58,148.55,29.84416394]
["bitfinex","SOLUSD",1750234002731,5.03226001,148.57,148.55,29.84416394]
["bitfinex","SOLUSD",1750234002933,147.9,148.59,148.55,29.84416394]
["bitfinex","SOLUSD",1750234003136,5.03262629,148.58,148.55,29.84416394]
["bitfinex","SOLUSD",1750234003324,5.03262629,148.57,148.55,29.84416394]
["bitfinex","SOLUSD",1750234003533,147.9,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750234003731,5.03257046,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750234004654,147.9,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750234004824,147.9,148.59,148.58,6.28307341]
["bitfinex","SOLUSD",1750234005845,147.9,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750234006450,147.9,148.59,148.58,13.01345434]
["bitfinex","SOLUSD",1750234007123,147.9,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750234011063,147.9,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750234014259,147.9,148.59,148.57,13.01390736]
["bitfinex","SOLUSD",1750234015237,147.9,148.59,148.56,6.28307341]
["bitfinex","SOLUSD",1750234015627,147.9,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750234015834,147.9,148.59,148.56,6.28307341]
["bitfinex","SOLUSD",1750234016133,147.9,148.59,148.55,29.84416394]
["bitfinex","SOLUSD",1750234016654,154.18307341,148.59,148.55,29.84416394]
["bitfinex","SOLUSD",1750234016836,154.18307341,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750234017835,147.9,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1750234019034,154.18307341,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1750234019665,154.18307341,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750234019847,6.28307341,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750234021072,6.28307341,148.56,148.53,23.5642631]
["bitfinex","SOLUSD",1750234021970,6.28307341,148.57,148.53,23.5642631]
["bitfinex","SOLUSD",1750234025905,6.28307341,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750234026378,6.28307341,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750234027384,147.9,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750234028177,154.18307341,148.54,148.52,5.86]
["bitfinex","SOLUSD",1750234028384,154.18307341,148.53,148.47,22.69735362]
["bitfinex","SOLUSD",1750234028550,6.28307341,148.5,148.47,22.69735362]
["bitfinex","SOLUSD",1750234028881,6.28307341,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750234030675,147.9,148.53,148.48,29.85527168]
["bitfinex","SOLUSD",1750234030978,154.18307341,148.52,148.48,29.85527168]
["bitfinex","SOLUSD",1750234031164,6.28307341,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750234032272,147.9,148.52,148.48,23.57219827]
["bitfinex","SOLUSD",1750234032470,154.18307341,148.52,148.48,29.85527168]
["bitfinex","SOLUSD",1750234033275,147.9,148.52,148.5,6.28307341]
["bitfinex","SOLUSD",1750234034567,147.9,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1750234035477,155.80527341,148.56,148.51,29.85050994]
["bitfinex","SOLUSD",1750234035676,155.80527341,148.56,148.52,6.28307341]
["bitfinex","SOLUSD",1750234035677,154.18307341,148.56,148.52,6.28307341]
["bitfinex","SOLUSD",1750234036263,6.28307341,148.55,148.51,29.85050994]
["bitfinex","SOLUSD",1750234038087,147.9,148.56,148.52,6.28307341]
["bitfinex","SOLUSD",1750234038291,147.9,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1750234038292,154.18307341,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1750234038471,154.18307341,148.56,148.51,6.28307341]
["bitfinex","SOLUSD",1750234039083,147.9,148.56,148.51,6.28307341]
["bitfinex","SOLUSD",1750234039280,154.18307341,148.56,148.51,6.28307341]
["bitfinex","SOLUSD",1750234039673,147.9,148.56,148.52,6.28307341]
["bitfinex","SOLUSD",1750234039873,154.18307341,148.56,148.52,6.28307341]
["bitfinex","SOLUSD",1750234040074,154.18307341,148.56,148.5,18.64964886]
["bitfinex","SOLUSD",1750234040276,154.18307341,148.56,148.51,29.85050994]
["bitfinex","SOLUSD",1750234040692,154.18307341,148.56,148.52,5.86]
["bitfinex","SOLUSD",1750234041974,6.28307341,148.55,148.52,5.86]
["bitfinex","SOLUSD",1750234042687,6.28307341,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750234042892,6.28307341,148.54,148.52,12.59293077]
["bitfinex","SOLUSD",1750234043075,6.28307341,148.53,148.52,12.59293077]
["bitfinex","SOLUSD",1750234043394,6.28307341,148.53,148.52,5.86]
["bitfinex","SOLUSD",1750234043571,6.28307341,148.53,148.48,16.83723113]
["bitfinex","SOLUSD",1750234043770,147.9,148.52,148.48,16.83723113]
["bitfinex","SOLUSD",1750234043964,6.28307341,148.51,148.48,16.83723113]
["bitfinex","SOLUSD",1750234044396,6.28307341,148.5,148.48,16.83723113]
["bitfinex","SOLUSD",1750234044685,6.28307341,148.5,148.48,23.57214492]
["bitfinex","SOLUSD",1750234045200,154.18307341,148.52,148.48,23.57214492]
["bitfinex","SOLUSD",1750234045694,6.28307341,148.51,148.48,23.57214492]
["bitfinex","SOLUSD",1750234050517,6.28307341,148.5,148.48,23.57214492]
["bitfinex","SOLUSD",1750234050801,6.28307341,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234051418,6.28307341,148.49,148.47,12.59521983]
["bitfinex","SOLUSD",1750234051579,154.18307341,148.48,148.47,5.86]
["bitfinex","SOLUSD",1750234051775,159.19913274,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750234051973,27.44,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1750234051974,6.28307341,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750234052888,6.28307341,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750234054288,154.18307341,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750234054607,147.9,148.47,148.43,29.86321219]
["bitfinex","SOLUSD",1750234055699,154.18307341,148.47,148.43,29.86321219]
["bitfinex","SOLUSD",1750234056092,147.9,148.47,148.43,29.86321219]
["bitfinex","SOLUSD",1750234056287,154.18307341,148.47,148.43,29.86321219]
["bitfinex","SOLUSD",1750234056689,154.18307341,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750234056895,154.18307341,148.47,148.43,29.86321219]
["bitfinex","SOLUSD",1750234057109,154.18307341,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750234057405,154.18307341,148.47,148.43,29.86321219]
["bitfinex","SOLUSD",1750234057791,154.18307341,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750234058214,6.28307341,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750234058387,6.28307341,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750234060382,6.28307341,148.44,148.43,23.58013878]
["bitfinex","SOLUSD",1750234060577,147.9,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750234060831,6.28307341,148.44,148.43,23.58013878]
["bitfinex","SOLUSD",1750234061312,6.28307341,148.44,148.42,12.59752914]
["bitfinex","SOLUSD",1750234061481,6.28307341,148.43,148.42,12.59725686]
["bitfinex","SOLUSD",1750234061909,6.28307341,148.43,148.42,5.86]
["bitfinex","SOLUSD",1750234063100,6.28307341,148.43,148.4,6.7383727]
["bitfinex","SOLUSD",1750234063306,6.28307341,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750234063605,6.28307341,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750234066002,147.9,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750234066311,6.28307341,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750234067090,6.28307341,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1750234070089,147.9,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750234070291,6.28307341,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1750234073619,6.28307341,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750234074142,147.9,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1750234079215,147.9,148.39,148.38,13.02252616]
["bitfinex","SOLUSD",1750234081900,26.0,148.48,148.39,18.64964886]
["bitfinex","SOLUSD",1750234082107,6.28307341,148.46,148.41,6.28307341]
["bitfinex","SOLUSD",1750234082322,6.28307341,148.45,148.4,6.28307341]
["bitfinex","SOLUSD",1750234082527,6.28307341,148.45,148.41,26.0]
["bitfinex","SOLUSD",1750234082708,6.28307341,148.44,148.41,26.0]
["bitfinex","SOLUSD",1750234083530,6.28307341,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750234085224,6.28307341,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750234086007,6.28307341,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750234087333,5.00437923,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750234087512,154.18307341,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750234088135,154.18307341,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750234089163,6.28307341,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234089341,6.28307341,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234090406,5.01835585,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750234090636,11.30142926,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750234091006,6.28307341,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750234091210,6.28307341,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1750234091624,11.30142926,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1750234091934,5.01835585,148.44,148.4,29.86797906]
["bitfinex","SOLUSD",1750234092128,154.18307341,148.45,148.4,29.86797906]
["bitfinex","SOLUSD",1750234092330,147.9,148.45,148.43,6.28307341]
["bitfinex","SOLUSD",1750234092515,7.85334483,148.49,148.43,6.28307341]
["bitfinex","SOLUSD",1750234092516,6.28307341,148.48,148.43,6.28307341]
["bitfinex","SOLUSD",1750234092716,6.28307341,148.48,148.43,12.16307341]
["bitfinex","SOLUSD",1750234092717,5.02323169,148.47,148.43,12.16307341]
["bitfinex","SOLUSD",1750234093142,5.02323169,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750234094420,5.02323169,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1750234094633,5.02323169,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750234095640,5.02323169,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1750234095838,5.02897749,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750234096140,5.02898669,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1750234096339,5.02898669,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750234096515,5.02898669,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1750234096712,5.02898669,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750234096936,5.02898669,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1750234097833,147.9,148.45,148.44,23.57855025]
["bitfinex","SOLUSD",1750234102247,147.9,148.45,148.44,29.86162366]
["bitfinex","SOLUSD",1750234102724,147.9,148.45,148.44,23.57855025]
["bitfinex","SOLUSD",1750234106860,147.9,148.45,148.44,29.86162366]
["bitfinex","SOLUSD",1750234107464,147.9,148.45,148.44,23.57855025]
["bitfinex","SOLUSD",1750234109156,147.9,148.45,148.44,29.86162366]
["bitfinex","SOLUSD",1750234111028,147.9,148.45,148.44,23.57855025]
["bitfinex","SOLUSD",1750234111225,147.9,148.45,148.44,29.86162366]
["bitfinex","SOLUSD",1750234120861,147.9,148.45,148.44,27.60540011]
["bitfinex","SOLUSD",1750234121258,147.9,148.45,148.44,23.57855025]
["bitfinex","SOLUSD",1750234121460,147.9,148.45,148.44,27.60540011]
["bitfinex","SOLUSD",1750234126080,147.9,148.45,148.44,23.57855025]
["bitfinex","SOLUSD",1750234128173,147.9,148.45,148.44,27.60540011]
["bitfinex","SOLUSD",1750234129571,147.9,148.45,148.44,53.60540011]
["bitfinex","SOLUSD",1750234133952,147.9,148.45,148.44,72.25504897]
["bitfinex","SOLUSD",1750234139070,151.92684986,148.5,148.44,105.93869219]
["bitfinex","SOLUSD",1750234139301,152.94242746,148.49,148.47,26.0]
["bitfinex","SOLUSD",1750234139469,147.9,148.49,148.48,4.02684986]
["bitfinex","SOLUSD",1750234139785,147.9,148.49,148.47,26.0]
["bitfinex","SOLUSD",1750234140011,147.9,148.49,148.44,75.91184233]
["bitfinex","SOLUSD",1750234140168,147.9,148.49,148.45,26.0]
["bitfinex","SOLUSD",1750234140368,151.92684986,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234140568,4.02684986,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234140810,9.07003906,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234140978,11.59086492,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234142214,11.59086492,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750234142386,7.56401506,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750234142577,147.9,148.48,148.45,30.02684986]
["bitfinex","SOLUSD",1750234142906,147.9,148.48,148.47,6.28922034]
["bitfinex","SOLUSD",1750234143205,152.94355002,148.48,148.45,26.0]
["bitfinex","SOLUSD",1750234143386,147.9,148.48,148.47,6.28922034]
["bitfinex","SOLUSD",1750234143967,147.9,148.48,148.47,13.02458775]
["bitfinex","SOLUSD",1750234147708,147.9,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234148215,147.9,148.48,148.47,13.02458775]
["bitfinex","SOLUSD",1750234151225,147.9,148.48,148.47,26.0]
["bitfinex","SOLUSD",1750234151917,147.9,148.48,148.47,32.28922034]
["bitfinex","SOLUSD",1750234153498,147.9,148.48,148.47,39.02458775]
["bitfinex","SOLUSD",1750234154720,147.9,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1750234155221,152.94068054,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1750234156297,147.9,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1750234156611,147.9,148.48,148.47,39.02458775]
["bitfinex","SOLUSD",1750234159729,147.9,148.48,148.47,32.73536741]
["bitfinex","SOLUSD",1750234159901,147.9,148.48,148.47,39.02458775]
["bitfinex","SOLUSD",1750234163636,147.9,148.48,148.47,13.02458775]
["bitfinex","SOLUSD",1750234164000,147.9,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234164252,152.94107854,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234164413,161.75103432,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234164812,155.46181398,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234165709,152.94107854,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234166228,152.94107854,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234166416,5.04107854,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234168335,147.9,148.48,148.46,13.02504143]
["bitfinex","SOLUSD",1750234168542,147.9,148.48,148.47,6.28922034]
["bitfinex","SOLUSD",1750234169041,147.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234169042,152.94139828,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234169238,147.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234170344,154.18922034,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234170540,11.33147269,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234170747,159.23147269,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234171440,161.75365694,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234171643,13.85365694,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234172529,13.85372329,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234172738,7.56450295,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234172910,13.85372329,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234173230,13.85372329,148.47,148.45,5.92]
["bitfinex","SOLUSD",1750234173452,161.75372329,148.46,148.45,5.92]
["bitfinex","SOLUSD",1750234173614,13.85372329,148.46,148.45,5.92]
["bitfinex","SOLUSD",1750234173811,13.85372329,148.46,148.44,6.73656166]
["bitfinex","SOLUSD",1750234174039,161.75372329,148.45,148.44,6.73656166]
["bitfinex","SOLUSD",1750234174444,161.75372329,148.45,148.42,16.84407957]
["bitfinex","SOLUSD",1750234174644,13.85372329,148.44,148.42,16.84407957]
["bitfinex","SOLUSD",1750234174845,8.81147094,148.44,148.42,16.84407957]
["bitfinex","SOLUSD",1750234175050,8.81147094,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750234175051,11.33017791,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234175353,5.04113242,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234175572,6.28922034,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234178366,11.32362206,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234178679,6.28922034,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234178840,11.32362206,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234179035,6.28922034,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234179656,11.3202928,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234181174,6.28922034,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234191890,6.28922034,148.42,148.4,5.92]
["bitfinex","SOLUSD",1750234192089,27.5,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750234192390,6.28922034,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1750234192571,6.28922034,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750234193695,6.28922034,148.4,148.35,29.88207506]
["bitfinex","SOLUSD",1750234194195,6.28922034,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750234194371,6.28922034,148.4,148.35,29.88207506]
["bitfinex","SOLUSD",1750234195171,6.28922034,148.39,148.35,29.88207506]
["bitfinex","SOLUSD",1750234195904,6.57247246,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1750234196109,147.9,148.4,148.39,6.28922034]
["bitfinex","SOLUSD",1750234196482,12.56066517,148.47,148.39,6.28922034]
["bitfinex","SOLUSD",1750234196483,147.9,148.44,148.39,6.28922034]
["bitfinex","SOLUSD",1750234196816,147.9,148.44,148.43,6.28922034]
["bitfinex","SOLUSD",1750234196975,147.9,148.44,148.4,5.9]
["bitfinex","SOLUSD",1750234197297,147.9,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750234199993,154.18922034,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750234201701,154.18922034,148.44,148.41,23.58315733]
["bitfinex","SOLUSD",1750234202416,147.9,148.44,148.43,6.28922034]
["bitfinex","SOLUSD",1750234203612,147.9,148.44,148.43,13.02640285]
["bitfinex","SOLUSD",1750234206027,6.28922034,148.51,148.44,18.64964886]
["bitfinex","SOLUSD",1750234206230,6.28922034,148.51,148.47,6.28922034]
["bitfinex","SOLUSD",1750234206231,11.30922517,148.51,148.47,6.28922034]
["bitfinex","SOLUSD",1750234206720,11.30922517,148.51,148.46,12.36922034]
["bitfinex","SOLUSD",1750234206895,11.30922517,148.51,148.47,6.28922034]
["bitfinex","SOLUSD",1750234207097,11.30922517,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750234208809,6.28922034,148.5,148.48,23.57219827]
["bitfinex","SOLUSD",1750234209411,6.28922034,148.5,148.48,16.83728448]
["bitfinex","SOLUSD",1750234209718,5.02000483,148.51,148.48,16.83728448]
["bitfinex","SOLUSD",1750234209918,6.28922034,148.5,148.48,16.83728448]
["bitfinex","SOLUSD",1750234210421,5.02000483,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750234210422,6.28922034,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750234210717,6.28922034,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234210931,1.5238,148.48,148.46,12.8157022]
["bitfinex","SOLUSD",1750234211100,7.81302034,148.48,148.46,12.8157022]
["bitfinex","SOLUSD",1750234211722,12.83405171,148.48,148.46,12.8157022]
["bitfinex","SOLUSD",1750234213222,6.54483137,148.48,148.46,12.8157022]
["bitfinex","SOLUSD",1750234213402,12.83405171,148.48,148.46,12.8157022]
["bitfinex","SOLUSD",1750234213729,188.29844068,148.47,148.36,46.52216769]
["bitfinex","SOLUSD",1750234213910,152.92103137,148.46,148.36,63.37307089]
["bitfinex","SOLUSD",1750234214231,6.28922034,148.42,148.37,6.28922034]
["bitfinex","SOLUSD",1750234214527,5.02103137,148.44,148.38,6.28922034]
["bitfinex","SOLUSD",1750234214705,5.02103137,148.45,148.39,6.28922034]
["bitfinex","SOLUSD",1750234214901,152.92103137,148.45,148.41,6.28922034]
["bitfinex","SOLUSD",1750234215116,147.9,148.45,148.41,6.28922034]
["bitfinex","SOLUSD",1750234215316,147.9,148.45,148.4,26.0]
["bitfinex","SOLUSD",1750234215500,154.18922034,148.45,148.4,32.28922034]
["bitfinex","SOLUSD",1750234215828,154.18922034,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1750234216328,27.5238,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1750234216329,1.5238,148.48,148.44,6.28922034]
["bitfinex","SOLUSD",1750234216527,5.02405135,148.47,148.44,6.28922034]
["bitfinex","SOLUSD",1750234216905,5.02398256,148.47,148.44,6.28922034]
["bitfinex","SOLUSD",1750234217107,5.02398256,148.47,148.43,6.28922034]
["bitfinex","SOLUSD",1750234217823,11.3132029,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750234218199,6.28922034,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750234218403,11.31361644,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750234218716,5.0243961,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750234218920,11.31361644,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750234219108,6.28922034,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750234219429,11.31361644,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750234219629,6.28922034,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750234220031,6.28922034,148.45,148.43,23.57994552]
["bitfinex","SOLUSD",1750234220425,6.28922034,148.46,148.43,23.57994552]
["bitfinex","SOLUSD",1750234220609,11.31361644,148.46,148.43,23.57994552]
["bitfinex","SOLUSD",1750234220816,6.28922034,148.46,148.43,23.57994552]
["bitfinex","SOLUSD",1750234221014,5.0243961,148.46,148.43,23.57994552]
["bitfinex","SOLUSD",1750234221312,5.0243961,148.47,148.43,23.57994552]
["bitfinex","SOLUSD",1750234221621,5.0243961,148.46,148.43,23.57994552]
["bitfinex","SOLUSD",1750234221827,11.31361644,148.47,148.43,23.57994552]
["bitfinex","SOLUSD",1750234222029,5.0243961,148.47,148.44,6.28922034]
["bitfinex","SOLUSD",1750234222227,11.31361644,148.48,148.44,6.28922034]
["bitfinex","SOLUSD",1750234222419,152.9243961,148.47,148.44,6.28922034]
["bitfinex","SOLUSD",1750234222608,147.9,148.47,148.44,6.28922034]
["bitfinex","SOLUSD",1750234223637,147.9,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750234224021,154.18922034,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750234225043,154.18922034,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750234225336,147.9,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1750234225541,14.24353938,148.52,148.46,6.28922034]
["bitfinex","SOLUSD",1750234225833,5.02286754,148.51,148.46,6.28922034]
["bitfinex","SOLUSD",1750234226036,5.02286754,148.5,148.44,23.57855025]
["bitfinex","SOLUSD",1750234226236,5.02286754,148.49,148.44,23.57855025]
["bitfinex","SOLUSD",1750234226418,5.02286754,148.51,148.44,29.86777059]
["bitfinex","SOLUSD",1750234226618,6.28922034,148.49,148.45,6.28922034]
["bitfinex","SOLUSD",1750234226823,11.31208788,148.49,148.45,6.28922034]
["bitfinex","SOLUSD",1750234227023,6.28922034,148.49,148.45,6.28922034]
["bitfinex","SOLUSD",1750234227331,6.28922034,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234227523,11.31208788,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234227725,6.28922034,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234228216,11.31208788,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234228415,6.28922034,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234229240,6.28922034,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750234229739,5.02286754,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750234229939,6.28922034,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750234230513,11.31208788,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750234230713,11.31208788,148.48,148.46,26.0]
["bitfinex","SOLUSD",1750234230714,147.9,148.47,148.46,26.0]
["bitfinex","SOLUSD",1750234231340,147.9,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1750234231639,152.92349495,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1750234232636,152.92349495,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234233410,152.92349495,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750234233634,147.9,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750234234020,154.18922034,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750234234624,5.02553686,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750234235024,154.18922034,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750234236029,159.21556335,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750234236236,152.92634301,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750234237550,152.92634301,148.46,148.43,13.02640285]
["bitfinex","SOLUSD",1750234237753,147.9,148.46,148.43,13.02640285]
["bitfinex","SOLUSD",1750234238348,147.9,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750234238517,5.0326204,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750234238721,147.9,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750234238935,5.0326204,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750234239220,147.9,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750234239429,5.0326204,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750234239643,147.9,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750234239921,5.034869,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750234240147,147.9,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750234240452,147.9,148.46,148.45,6.28922034]
["bitfinex","SOLUSD",1750234240633,152.93742964,148.46,148.44,6.28922034]
["bitfinex","SOLUSD",1750234240843,147.9,148.46,148.43,29.86935912]
["bitfinex","SOLUSD",1750234241447,5.03941482,148.45,148.43,29.86935912]
["bitfinex","SOLUSD",1750234241647,147.9,148.46,148.43,29.86935912]
["bitfinex","SOLUSD",1750234241848,5.03941482,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750234242040,147.9,148.46,148.43,29.86935912]
["bitfinex","SOLUSD",1750234242245,5.03939008,148.45,148.43,29.86935912]
["bitfinex","SOLUSD",1750234242438,147.9,148.46,148.43,29.86935912]
["bitfinex","SOLUSD",1750234242640,5.03957313,148.45,148.43,29.86935912]
["bitfinex","SOLUSD",1750234242839,147.9,148.46,148.43,29.86935912]
["bitfinex","SOLUSD",1750234243152,5.03957313,148.45,148.43,29.86935912]
["bitfinex","SOLUSD",1750234243339,147.9,148.46,148.43,29.86935912]
["bitfinex","SOLUSD",1750234243545,5.03993182,148.45,148.43,29.86935912]
["bitfinex","SOLUSD",1750234243743,147.9,148.46,148.44,6.28922034]
["bitfinex","SOLUSD",1750234243943,5.03987981,148.45,148.44,6.28922034]
["bitfinex","SOLUSD",1750234244430,147.9,148.46,148.44,6.28922034]
["bitfinex","SOLUSD",1750234244634,154.17933938,148.51,148.45,32.28922034]
["bitfinex","SOLUSD",1750234244851,5.03958394,148.5,148.46,6.28922034]
["bitfinex","SOLUSD",1750234245159,5.03958394,148.49,148.46,6.28922034]
["bitfinex","SOLUSD",1750234245333,5.03958394,148.48,148.46,6.28922034]
["bitfinex","SOLUSD",1750234245542,6.28922034,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750234245729,5.03912056,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750234245936,5.03912056,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234248161,5.03912056,148.48,148.46,23.57504251]
["bitfinex","SOLUSD",1750234248457,11.32853513,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234248933,5.03931479,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234250352,5.03931479,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750234250658,11.32853513,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750234250863,5.03931479,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750234254557,152.93931479,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750234255057,152.93931479,148.45,148.43,13.01702368]
["bitfinex","SOLUSD",1750234255229,11.32853513,148.44,148.43,6.28]
["bitfinex","SOLUSD",1750234256266,11.32853513,148.44,148.42,6.73760778]
["bitfinex","SOLUSD",1750234256447,5.03931479,148.43,148.42,6.73760778]
["bitfinex","SOLUSD",1750234257162,5.03931479,148.43,148.4,23.13446175]
["bitfinex","SOLUSD",1750234257371,5.03931479,148.42,148.4,23.13446175]
["bitfinex","SOLUSD",1750234257575,6.28922034,148.44,148.4,23.13446175]
["bitfinex","SOLUSD",1750234257762,5.04019937,148.43,148.4,23.13446175]
["bitfinex","SOLUSD",1750234257971,154.18922034,148.45,148.4,23.13446175]
["bitfinex","SOLUSD",1750234258265,5.03995748,148.44,148.4,16.84524141]
["bitfinex","SOLUSD",1750234258444,5.03995748,148.43,148.4,23.13446175]
["bitfinex","SOLUSD",1750234258770,6.28922034,148.44,148.4,23.13446175]
["bitfinex","SOLUSD",1750234258974,11.32880294,148.43,148.4,16.84524141]
["bitfinex","SOLUSD",1750234259152,6.28922034,148.43,148.4,23.58378588]
["bitfinex","SOLUSD",1750234259338,5.03993322,148.42,148.4,23.58378588]
["bitfinex","SOLUSD",1750234259533,6.28922034,148.43,148.4,23.58378588]
["bitfinex","SOLUSD",1750234259870,6.28922034,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750234260060,6.28922034,148.41,148.38,23.12857695]
["bitfinex","SOLUSD",1750234260061,11.32940976,148.41,148.39,6.73895016]
["bitfinex","SOLUSD",1750234260237,11.32940976,148.4,148.39,6.73895016]
["bitfinex","SOLUSD",1750234261049,5.04018942,148.4,148.39,6.73895016]
["bitfinex","SOLUSD",1750234261267,5.04018942,148.41,148.39,63.9670397]
["bitfinex","SOLUSD",1750234261437,147.9,148.46,148.4,63.50478954]
["bitfinex","SOLUSD",1750234261644,147.9,148.46,148.45,6.28922034]
["bitfinex","SOLUSD",1750234262082,149.5084,148.5,148.45,12.56922034]
["bitfinex","SOLUSD",1750234262242,147.9,148.5,148.47,6.28922034]
["bitfinex","SOLUSD",1750234262448,147.9,148.5,148.46,6.28922034]
["bitfinex","SOLUSD",1750234263068,147.9,148.5,148.47,6.28922034]
["bitfinex","SOLUSD",1750234263251,147.9,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750234263449,5.0355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234264264,5.0355772,148.49,148.47,16.83820587]
["bitfinex","SOLUSD",1750234264265,10.07096946,148.49,148.47,16.83820587]
["bitfinex","SOLUSD",1750234264438,5.03539226,148.48,148.47,16.83820587]
["bitfinex","SOLUSD",1750234264641,5.0355772,148.49,148.47,23.12742621]
["bitfinex","SOLUSD",1750234265468,5.0355772,148.49,148.47,29.86279362]
["bitfinex","SOLUSD",1750234266172,5.0355772,148.49,148.48,6.28922034]
["bitfinex","SOLUSD",1750234267771,5.0355772,148.49,148.48,13.02413413]
["bitfinex","SOLUSD",1750234271164,5.0355772,148.49,148.48,31.67378299]
["bitfinex","SOLUSD",1750234272261,5.0355772,148.49,148.48,25.38456265]
["bitfinex","SOLUSD",1750234272472,5.0355772,148.49,148.48,13.02413413]
["bitfinex","SOLUSD",1750234273348,5.0355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234273548,5.0355772,148.49,148.48,13.02413413]
["bitfinex","SOLUSD",1750234274476,5.0355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234275372,5.0355772,148.49,148.47,23.57357328]
["bitfinex","SOLUSD",1750234278170,152.9355772,148.49,148.47,23.57357328]
["bitfinex","SOLUSD",1750234282774,152.9355772,148.49,148.48,6.28922034]
["bitfinex","SOLUSD",1750234282977,152.9355772,148.49,148.47,29.86279362]
["bitfinex","SOLUSD",1750234284890,152.9355772,148.49,148.48,13.02413413]
["bitfinex","SOLUSD",1750234285083,152.9355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234287377,152.9355772,148.49,148.48,13.02413413]
["bitfinex","SOLUSD",1750234288179,152.9355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234288587,152.9355772,148.49,148.48,13.02413413]
["bitfinex","SOLUSD",1750234288760,152.9355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234292881,5.0355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234293369,5.0355772,148.49,148.47,29.86279362]
["bitfinex","SOLUSD",1750234295985,5.0355772,148.49,148.48,6.28922034]
["bitfinex","SOLUSD",1750234296302,5.0355772,148.49,148.47,29.86279362]
["bitfinex","SOLUSD",1750234298894,147.9,148.48,148.47,16.83820587]
["bitfinex","SOLUSD",1750234299297,147.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234301279,147.9,148.48,148.46,13.02504143]
["bitfinex","SOLUSD",1750234303785,147.9,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234304097,147.9,148.48,148.45,6.28]
["bitfinex","SOLUSD",1750234304098,11.31837787,148.47,148.45,13.01615691]
["bitfinex","SOLUSD",1750234304273,6.28922034,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750234304469,6.28922034,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750234305489,175.92,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1750234305877,6.28922034,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750234307598,0.14216157,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750234307902,6.28922034,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750234308283,5.04771836,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750234308579,6.28922034,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750234308779,6.28922034,148.46,148.42,29.87094786]
["bitfinex","SOLUSD",1750234309513,154.18922034,148.48,148.44,6.28922034]
["bitfinex","SOLUSD",1750234309971,154.18922034,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750234310173,147.9,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750234310483,5.04772871,148.46,148.45,13.02549518]
["bitfinex","SOLUSD",1750234310798,5.04772871,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750234311197,5.04772871,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1750234314110,5.04772871,148.46,148.45,16.8406871]
["bitfinex","SOLUSD",1750234314602,5.04772871,148.47,148.45,23.12990744]
["bitfinex","SOLUSD",1750234314810,5.0355772,148.49,148.46,6.28922034]
["bitfinex","SOLUSD",1750234315009,5.03827122,148.48,148.46,6.28922034]
["bitfinex","SOLUSD",1750234315304,5.03827122,148.47,148.46,6.28922034]
["bitfinex","SOLUSD",1750234316190,5.03827122,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234317498,5.0355772,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750234317499,5.0355772,148.49,148.47,13.02458775]
["bitfinex","SOLUSD",1750234317807,5.0355772,148.49,148.48,6.28922034]
["bitfinex","SOLUSD",1750234318105,10.07318194,148.49,148.47,13.02458775]
["bitfinex","SOLUSD",1750234318306,5.0355772,148.49,148.47,13.02458775]
["bitfinex","SOLUSD",1750234320218,5.0355772,148.49,148.45,16.8406871]
["bitfinex","SOLUSD",1750234320508,5.0355772,148.49,148.47,6.28922034]
["bitfinex","SOLUSD",1750234322290,5.0355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234322615,10.07371888,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234323519,5.0355772,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750234324395,5.0355772,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750234325415,6.28922034,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234325600,11.32794759,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750234326526,11.32794759,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234326724,5.03872725,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234327102,11.32479754,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234327298,5.038591,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234327519,11.32479754,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234327720,5.03854025,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234327920,11.32479754,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234328113,5.03854105,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234328416,11.32479754,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234328615,5.03859483,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234328828,11.32479754,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234329132,5.03859403,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234329327,5.0355772,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234329504,5.03867705,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234329701,11.32479754,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750234329925,5.03858879,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750234330145,5.03858879,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234332809,5.0355772,148.49,148.46,29.86459417]
["bitfinex","SOLUSD",1750234333111,5.0355772,148.49,148.47,6.28922034]
["bitfinex","SOLUSD",1750234333333,5.0355772,148.49,148.46,29.86459417]
["bitfinex","SOLUSD",1750234335137,5.0355772,148.49,148.48,6.28922034]
["bitfinex","SOLUSD",1750234335519,5.0355772,148.49,148.47,18.64964886]
["bitfinex","SOLUSD",1750234335708,5.0355772,148.49,148.48,6.28922034]
["bitfinex","SOLUSD",1750234336518,5.0355772,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750234337019,5.0355772,148.49,148.48,6.28922034]
["bitfinex","SOLUSD",1750234337418,5.0355772,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750234338222,5.0355772,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234338416,5.0355772,148.49,148.46,29.86459417]
["bitfinex","SOLUSD",1750234338922,5.0355772,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234340234,5.04005902,148.48,148.46,23.57537383]
["bitfinex","SOLUSD",1750234340404,5.0355772,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234340609,5.04039902,148.48,148.46,23.57537383]
["bitfinex","SOLUSD",1750234340829,5.0355772,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234341033,5.04040298,148.48,148.46,23.57537383]
["bitfinex","SOLUSD",1750234341234,5.0355772,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234341420,5.04040872,148.48,148.46,23.57537383]
["bitfinex","SOLUSD",1750234341734,5.0355772,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234341735,11.32479754,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234341942,5.04061894,148.48,148.46,23.57537383]
["bitfinex","SOLUSD",1750234342125,11.32479754,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750234342322,5.04061894,148.48,148.46,23.57537383]
["bitfinex","SOLUSD",1750234342511,5.04061894,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234344338,11.32983928,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750234345137,11.32983928,148.47,148.45,6.22]
["bitfinex","SOLUSD",1750234345349,159.22983928,148.46,148.45,6.22]
["bitfinex","SOLUSD",1750234345511,11.32983928,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750234345840,6.28922034,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750234346647,11.32844316,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234346951,6.28922034,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234347312,11.32873097,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234347513,6.28922034,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234347814,5.03951063,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234348012,11.32873097,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750234348225,5.03951063,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234348627,11.32873097,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750234349164,5.03951063,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750234349323,11.32873097,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750234349834,6.28922034,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750234350219,6.28922034,148.43,148.41,23.58331648]
["bitfinex","SOLUSD",1750234351017,6.28922034,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750234351214,6.28922034,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750234355749,6.28922034,148.42,148.4,6.26]
["bitfinex","SOLUSD",1750234355952,154.18922034,148.41,148.39,6.7385919]
["bitfinex","SOLUSD",1750234356254,6.28922034,148.4,148.39,6.7385919]
["bitfinex","SOLUSD",1750234357129,6.28922034,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750234357453,154.18922034,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750234359025,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234359449,147.9,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750234359663,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234360034,6.28922034,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750234360561,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234361235,1.6081,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750234361236,6.28922034,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750234361441,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234361658,6.57354348,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750234361973,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234366351,6.28922034,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1750234366958,6.28922034,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750234368674,6.28922034,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750234369050,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234369557,0.28432314,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750234369874,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234371251,6.28922034,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750234371453,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234371860,0.28432314,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750234372058,6.28922034,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750234373681,27.89242314,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750234373682,6.28922034,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750234374453,6.28922034,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750234375676,6.28922034,148.38,148.33,6.28922034]
["bitfinex","SOLUSD",1750234376175,6.57354348,148.38,148.33,6.28922034]
["bitfinex","SOLUSD",1750234376779,6.28922034,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1750234376976,6.28922034,148.38,148.34,29.88366552]
["bitfinex","SOLUSD",1750234378689,6.28922034,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1750234379061,6.28922034,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750234379256,26.0,148.38,148.31,16.8555893]
["bitfinex","SOLUSD",1750234379257,6.28922034,148.36,148.33,6.74158138]
["bitfinex","SOLUSD",1750234379470,6.28922034,148.34,148.3,12.66922034]
["bitfinex","SOLUSD",1750234379675,147.9,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750234384585,147.9,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1750234389189,147.9,148.32,148.31,13.03185401]
["bitfinex","SOLUSD",1750234390470,154.18922034,148.38,148.31,63.60160655]
["bitfinex","SOLUSD",1750234390678,147.9,148.37,148.34,6.28922034]
["bitfinex","SOLUSD",1750234390876,147.9,148.36,148.34,6.28922034]
["bitfinex","SOLUSD",1750234391393,147.9,148.36,148.33,6.28922034]
["bitfinex","SOLUSD",1750234392472,147.9,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750234393097,154.18922034,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750234394096,6.28922034,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750234394793,6.28922034,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750234396394,147.9,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750234396695,147.9,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750234398494,147.9,148.33,148.32,13.03139941]
["bitfinex","SOLUSD",1750234401109,147.9,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750234401797,147.9,148.33,148.32,6.28922034]
["bitfinex","SOLUSD",1750234402015,147.9,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750234402184,147.9,148.33,148.32,6.28922034]
["bitfinex","SOLUSD",1750234402704,147.9,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750234402897,147.9,148.33,148.32,6.28922034]
["bitfinex","SOLUSD",1750234403088,147.9,148.33,148.32,13.03139941]
["bitfinex","SOLUSD",1750234403900,147.9,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750234404115,147.9,148.33,148.32,13.03139941]
["bitfinex","SOLUSD",1750234408207,154.18922034,148.39,148.32,29.88684709]
["bitfinex","SOLUSD",1750234408408,159.23151825,148.38,148.34,6.28922034]
["bitfinex","SOLUSD",1750234408604,5.04229791,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750234408783,147.9,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750234411003,147.9,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750234411398,147.9,148.36,148.34,13.03049039]
["bitfinex","SOLUSD",1750234412911,147.9,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1750234413211,147.9,148.35,148.34,6.28922034]
["bitfinex","SOLUSD",1750234414218,147.9,148.35,148.34,13.03049039]
["bitfinex","SOLUSD",1750234417594,147.9,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750234426828,147.9,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750234428923,147.9,148.35,148.32,23.59733985]
["bitfinex","SOLUSD",1750234429233,147.9,148.35,148.32,29.88656019]
["bitfinex","SOLUSD",1750234430138,147.9,148.35,148.32,23.59733985]
["bitfinex","SOLUSD",1750234430329,147.9,148.35,148.32,29.88656019]
["bitfinex","SOLUSD",1750234430635,147.9,148.35,148.33,6.28922034]
["bitfinex","SOLUSD",1750234431113,147.9,148.35,148.32,29.88656019]
["bitfinex","SOLUSD",1750234431313,147.9,148.35,148.32,13.03139941]
["bitfinex","SOLUSD",1750234431926,6.28922034,148.36,148.32,13.03139941]
["bitfinex","SOLUSD",1750234431927,147.9,148.34,148.32,13.03139941]
["bitfinex","SOLUSD",1750234432705,147.9,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750234432931,147.9,148.34,148.32,13.03139941]
["bitfinex","SOLUSD",1750234433233,147.9,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750234433913,147.9,148.34,148.32,13.03139941]
["bitfinex","SOLUSD",1750234437039,147.9,148.34,148.32,10.77591779]
["bitfinex","SOLUSD",1750234437739,147.9,148.33,148.32,10.77591779]
["bitfinex","SOLUSD",1750234447949,147.9,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750234448144,147.9,148.33,148.32,10.77591779]
["bitfinex","SOLUSD",1750234448842,147.9,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750234449642,1.5726,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750234449845,4.03373872,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750234451733,5.05155655,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750234451932,4.03373872,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750234454435,9.08466377,148.33,148.31,6.18]
["bitfinex","SOLUSD",1750234454636,4.03373872,148.32,148.31,6.18]
["bitfinex","SOLUSD",1750234454834,4.03373872,148.32,148.26,6.08]
["bitfinex","SOLUSD",1750234455034,4.03373872,148.33,148.26,12.82490759]
["bitfinex","SOLUSD",1750234455035,4.03373872,148.29,148.26,12.82490759]
["bitfinex","SOLUSD",1750234455261,4.03373872,148.28,148.26,12.82490759]
["bitfinex","SOLUSD",1750234455558,1.5297,148.3,148.26,12.82490759]
["bitfinex","SOLUSD",1750234455862,4.03373872,148.29,148.26,12.82490759]
["bitfinex","SOLUSD",1750234456363,4.03373872,148.28,148.26,12.82490759]
["bitfinex","SOLUSD",1750234456938,6.30914144,148.28,148.26,12.82490759]
["bitfinex","SOLUSD",1750234457143,6.30914144,148.27,148.26,12.82490759]
["bitfinex","SOLUSD",1750234457647,6.30914144,148.27,148.22,136.79515104]
["bitfinex","SOLUSD",1750234457860,6.30914144,148.25,148.22,119.92926779]
["bitfinex","SOLUSD",1750234458054,6.30914144,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750234458487,6.30914144,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750234458658,148.18432314,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750234458964,148.18432314,148.27,148.22,6.74655012]
["bitfinex","SOLUSD",1750234458965,6.30914144,148.24,148.22,6.74655012]
["bitfinex","SOLUSD",1750234459167,147.9,148.26,148.23,6.30914144]
["bitfinex","SOLUSD",1750234459358,147.9,148.26,148.22,23.61336971]
["bitfinex","SOLUSD",1750234459557,147.9,148.26,148.24,6.30914144]
["bitfinex","SOLUSD",1750234459860,147.9,148.26,148.22,23.61336971]
["bitfinex","SOLUSD",1750234459861,147.9,148.26,148.23,6.30914144]
["bitfinex","SOLUSD",1750234460065,147.9,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750234460759,154.20914144,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750234461067,6.30914144,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750234461269,154.20914144,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750234462077,147.9,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750234462247,154.20914144,148.26,148.22,29.92268886]
["bitfinex","SOLUSD",1750234463349,147.9,148.26,148.22,29.92268886]
["bitfinex","SOLUSD",1750234463546,154.20914144,148.26,148.22,29.92268886]
["bitfinex","SOLUSD",1750234463749,147.9,148.26,148.22,29.92268886]
["bitfinex","SOLUSD",1750234463972,147.9,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1750234464268,147.9,148.26,148.22,29.92268886]
["bitfinex","SOLUSD",1750234464474,147.9,148.25,148.22,29.92268886]
["bitfinex","SOLUSD",1750234464678,147.9,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750234464973,147.9,148.25,148.22,29.92268886]
["bitfinex","SOLUSD",1750234465667,147.9,148.25,148.24,6.30914144]
["bitfinex","SOLUSD",1750234465872,147.9,148.25,148.23,6.30914144]
["bitfinex","SOLUSD",1750234466074,147.9,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750234466287,147.9,148.25,148.23,6.30914144]
["bitfinex","SOLUSD",1750234466456,147.9,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750234466659,147.9,148.25,148.23,6.30914144]
["bitfinex","SOLUSD",1750234467480,147.9,148.25,148.24,6.30914144]
["bitfinex","SOLUSD",1750234467773,147.9,148.25,148.24,13.05495903]
["bitfinex","SOLUSD",1750234470479,147.77541613,148.25,148.24,13.05495903]
["bitfinex","SOLUSD",1750234471383,147.77541613,148.25,148.24,6.30914144]
["bitfinex","SOLUSD",1750234472168,147.77541613,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1750234472370,147.77541613,148.25,148.24,13.05495903]
["bitfinex","SOLUSD",1750234477590,147.77541613,148.25,148.24,6.30914144]
["bitfinex","SOLUSD",1750234479988,147.77541613,148.25,148.24,13.05495903]
["bitfinex","SOLUSD",1750234480378,154.08455757,148.25,148.19,16.86915361]
["bitfinex","SOLUSD",1750234480694,147.77541613,148.25,148.24,6.30914144]
["bitfinex","SOLUSD",1750234481082,43.85269387,148.29,148.24,6.30914144]
["bitfinex","SOLUSD",1750234481083,17.56837073,148.29,148.24,6.30914144]
["bitfinex","SOLUSD",1750234481286,17.56837073,148.29,148.26,6.30914144]
["bitfinex","SOLUSD",1750234481870,17.56837073,148.29,148.21,26.0]
["bitfinex","SOLUSD",1750234482070,17.56837073,148.29,148.25,6.30914144]
["bitfinex","SOLUSD",1750234482284,17.56837073,148.29,148.26,6.30914144]
["bitfinex","SOLUSD",1750234482490,16.01277073,148.29,148.26,6.30914144]
["bitfinex","SOLUSD",1750234484095,16.01277073,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750234484401,16.01277073,148.29,148.26,13.05404903]
["bitfinex","SOLUSD",1750234485979,16.01277073,148.29,148.26,29.91631801]
["bitfinex","SOLUSD",1750234488006,147.77541613,148.28,148.26,29.91631801]
["bitfinex","SOLUSD",1750234491406,147.77541613,148.28,148.26,23.60717657]
["bitfinex","SOLUSD",1750234491615,147.77541613,148.28,148.26,29.91631801]
["bitfinex","SOLUSD",1750234493097,147.77541613,148.28,148.27,6.30914144]
["bitfinex","SOLUSD",1750234494701,147.77541613,148.34,148.27,6.30914144]
["bitfinex","SOLUSD",1750234494899,147.77541613,148.34,148.32,6.30914144]
["bitfinex","SOLUSD",1750234495107,21.94633743,148.36,148.26,63.64085598]
["bitfinex","SOLUSD",1750234495108,147.77541613,148.33,148.26,63.64085598]
["bitfinex","SOLUSD",1750234495302,147.77541613,148.32,148.26,63.64085598]
["bitfinex","SOLUSD",1750234495503,147.77541613,148.32,148.3,6.30914144]
["bitfinex","SOLUSD",1750234496599,147.77541613,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1750234501087,147.77541613,148.32,148.27,23.60558439]
["bitfinex","SOLUSD",1750234501292,154.08455757,148.32,148.28,6.30914144]
["bitfinex","SOLUSD",1750234501613,147.77541613,148.32,148.27,57.32784782]
["bitfinex","SOLUSD",1750234501815,147.77541613,148.32,148.31,6.30914144]
["bitfinex","SOLUSD",1750234501993,21.94633743,148.36,148.31,12.38914144]
["bitfinex","SOLUSD",1750234502194,20.67458245,148.36,148.31,12.38914144]
["bitfinex","SOLUSD",1750234502505,26.98372389,148.36,148.31,12.38914144]
["bitfinex","SOLUSD",1750234502702,20.67458245,148.36,148.31,6.08]
["bitfinex","SOLUSD",1750234502891,26.98372389,148.36,148.31,12.38914144]
["bitfinex","SOLUSD",1750234503093,26.98372389,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750234503294,26.98372389,148.36,148.32,29.90676819]
["bitfinex","SOLUSD",1750234503917,26.98372389,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1750234504420,20.67458245,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1750234504608,26.98372389,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1750234504920,15.63719599,148.36,148.32,29.90676819]
["bitfinex","SOLUSD",1750234505822,14.02369599,148.36,148.34,6.30914144]
["bitfinex","SOLUSD",1750234506119,14.02369599,148.36,148.33,6.30914144]
["bitfinex","SOLUSD",1750234506803,14.02369599,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1750234506804,147.77541613,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1750234507910,147.77541613,148.35,148.34,13.05041149]
["bitfinex","SOLUSD",1750234508306,147.77541613,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750234508699,154.08455757,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750234509117,147.77541613,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750234509318,154.08455757,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750234509520,154.08455757,148.35,148.31,6.08]
["bitfinex","SOLUSD",1750234509704,6.30914144,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750234510838,147.77541613,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750234511008,147.77541613,148.35,148.31,12.8224968]
["bitfinex","SOLUSD",1750234511009,6.30914144,148.33,148.31,12.8224968]
["bitfinex","SOLUSD",1750234511207,6.30914144,148.32,148.31,12.8224968]
["bitfinex","SOLUSD",1750234512612,6.30914144,148.33,148.31,12.8224968]
["bitfinex","SOLUSD",1750234513353,6.30914144,148.33,148.29,23.60142949]
["bitfinex","SOLUSD",1750234513523,6.30914144,148.32,148.29,23.60142949]
["bitfinex","SOLUSD",1750234514023,6.30914144,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750234514721,6.30914144,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750234514925,6.30914144,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750234515434,6.30914144,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750234515636,6.30914144,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750234521745,6.30914144,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750234522815,6.30914144,148.29,148.27,12.824268]
["bitfinex","SOLUSD",1750234523021,43.83369102,148.32,148.27,12.824268]
["bitfinex","SOLUSD",1750234523022,154.08455757,148.28,148.27,12.824268]
["bitfinex","SOLUSD",1750234523239,6.30914144,148.28,148.27,12.824268]
["bitfinex","SOLUSD",1750234523747,6.30914144,148.28,148.23,23.61095942]
["bitfinex","SOLUSD",1750234523919,147.9,148.27,148.23,23.61095942]
["bitfinex","SOLUSD",1750234524116,6.30914144,148.25,148.23,23.61095942]
["bitfinex","SOLUSD",1750234524318,147.9,148.24,148.23,23.61095942]
["bitfinex","SOLUSD",1750234525452,147.9,148.24,148.23,29.92010086]
["bitfinex","SOLUSD",1750234525640,147.9,148.29,148.26,26.0]
["bitfinex","SOLUSD",1750234525838,147.9,148.29,148.28,6.30914144]
["bitfinex","SOLUSD",1750234526043,147.9,148.29,148.28,12.38914144]
["bitfinex","SOLUSD",1750234527231,147.9,148.29,148.28,6.08]
["bitfinex","SOLUSD",1750234527545,147.9,148.29,148.28,12.82399784]
["bitfinex","SOLUSD",1750234533737,154.20914144,148.29,148.28,12.82399784]
["bitfinex","SOLUSD",1750234533934,147.9,148.29,148.28,12.82399784]
["bitfinex","SOLUSD",1750234535238,6.30914144,148.3,148.28,12.82399784]
["bitfinex","SOLUSD",1750234537138,0.28432314,148.31,148.28,12.82399784]
["bitfinex","SOLUSD",1750234537447,6.30914144,148.3,148.28,12.82399784]
["bitfinex","SOLUSD",1750234538424,0.28432314,148.31,148.28,12.82399784]
["bitfinex","SOLUSD",1750234538634,5.03999412,148.32,148.28,29.68399244]
["bitfinex","SOLUSD",1750234538947,6.30914144,148.32,148.28,29.68399244]
["bitfinex","SOLUSD",1750234539153,6.30914144,148.32,148.28,35.99313388]
["bitfinex","SOLUSD",1750234541055,5.03999412,148.33,148.28,35.99313388]
["bitfinex","SOLUSD",1750234541250,6.30914144,148.32,148.28,35.99313388]
["bitfinex","SOLUSD",1750234541929,11.34913556,148.33,148.28,35.99313388]
["bitfinex","SOLUSD",1750234542241,5.03999412,148.33,148.3,6.30914144]
["bitfinex","SOLUSD",1750234542437,5.03999412,148.34,148.31,6.30914144]
["bitfinex","SOLUSD",1750234542635,11.34913556,148.35,148.28,29.68399244]
["bitfinex","SOLUSD",1750234542829,152.93999412,148.34,148.31,6.30914144]
["bitfinex","SOLUSD",1750234543041,147.9,148.33,148.3,6.30914144]
["bitfinex","SOLUSD",1750234543631,147.9,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750234544434,154.20914144,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750234546758,154.20914144,148.33,148.3,23.6005635]
["bitfinex","SOLUSD",1750234547259,147.9,148.32,148.3,23.6005635]
["bitfinex","SOLUSD",1750234550571,6.30914144,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750234551460,11.35385835,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750234552761,5.04471691,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750234552952,11.35385835,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750234556556,6.30914144,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750234557055,11.3574522,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750234557255,6.30914144,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750234561459,6.30914144,148.29,148.28,6.7438172]
["bitfinex","SOLUSD",1750234561660,147.9,148.28,148.22,6.08]
["bitfinex","SOLUSD",1750234561979,6.30914144,148.26,148.22,6.08]
["bitfinex","SOLUSD",1750234562378,5.0499217,148.27,148.22,6.08]
["bitfinex","SOLUSD",1750234562556,6.30914144,148.24,148.22,6.08]
["bitfinex","SOLUSD",1750234562875,6.30914144,148.25,148.22,6.08]
["bitfinex","SOLUSD",1750234563080,6.30914144,148.24,148.22,6.08]
["bitfinex","SOLUSD",1750234563289,5.04758563,148.26,148.22,6.08]
["bitfinex","SOLUSD",1750234563290,154.20914144,148.23,148.22,12.82657273]
["bitfinex","SOLUSD",1750234564055,147.9,148.27,148.22,19.13571417]
["bitfinex","SOLUSD",1750234564387,6.30914144,148.29,148.24,6.30914144]
["bitfinex","SOLUSD",1750234564686,6.30914144,148.28,148.24,6.30914144]
["bitfinex","SOLUSD",1750234565181,6.30914144,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750234565553,6.30914144,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750234566678,6.30914144,148.27,148.24,16.86396485]
["bitfinex","SOLUSD",1750234566884,6.30914144,148.28,148.24,16.86396485]
["bitfinex","SOLUSD",1750234567377,5.04637868,148.3,148.24,16.86396485]
["bitfinex","SOLUSD",1750234567567,6.30914144,148.28,148.24,23.17310629]
["bitfinex","SOLUSD",1750234568687,6.30914144,148.27,148.24,16.86396485]
["bitfinex","SOLUSD",1750234568882,6.30914144,148.27,148.24,23.60978244]
["bitfinex","SOLUSD",1750234569180,6.30914144,148.26,148.24,23.60978244]
["bitfinex","SOLUSD",1750234569592,6.30914144,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750234570599,5.04637868,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750234570900,6.30914144,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750234571070,6.30914144,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1750234571384,6.30914144,148.26,148.24,23.61036157]
["bitfinex","SOLUSD",1750234571959,154.20914144,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1750234572374,6.30914144,148.26,148.24,23.61036157]
["bitfinex","SOLUSD",1750234572761,6.30914144,148.26,148.24,16.86454398]
["bitfinex","SOLUSD",1750234573468,6.30914144,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750234574371,147.9,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750234574575,154.20914144,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750234574776,154.20914144,148.27,148.23,13.05541412]
["bitfinex","SOLUSD",1750234575273,147.9,148.27,148.23,29.92109583]
["bitfinex","SOLUSD",1750234575587,147.9,148.27,148.24,6.30914144]
["bitfinex","SOLUSD",1750234575779,147.9,148.27,148.25,6.30914144]
["bitfinex","SOLUSD",1750234576085,154.20914144,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1750234576465,154.20914144,148.27,148.23,29.92109583]
["bitfinex","SOLUSD",1750234576664,147.9,148.26,148.23,29.92109583]
["bitfinex","SOLUSD",1750234576864,147.9,148.26,148.24,6.30914144]
["bitfinex","SOLUSD",1750234577690,147.9,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750234578968,147.9,148.26,148.25,13.054504]
["bitfinex","SOLUSD",1750234579168,154.20914144,148.32,148.25,29.9179104]
["bitfinex","SOLUSD",1750234579394,5.03895874,148.31,148.27,6.30914144]
["bitfinex","SOLUSD",1750234579699,5.03895874,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750234579993,154.20914144,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750234580170,6.30914144,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750234581899,6.30914144,148.31,148.27,6.30914144]
["bitfinex","SOLUSD",1750234582245,6.30914144,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1750234582383,5.03883554,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1750234582590,11.34797698,148.31,148.25,23.60876896]
["bitfinex","SOLUSD",1750234582798,6.30914144,148.29,148.25,29.9179104]
["bitfinex","SOLUSD",1750234583725,147.9,148.32,148.25,29.9179104]
["bitfinex","SOLUSD",1750234584019,6.30914144,148.3,148.26,6.30914144]
["bitfinex","SOLUSD",1750234584518,6.30914144,148.29,148.25,29.9179104]
["bitfinex","SOLUSD",1750234587025,6.30914144,148.29,148.25,6.30914144]
["bitfinex","SOLUSD",1750234587785,5.03857465,148.31,148.25,6.30914144]
["bitfinex","SOLUSD",1750234588009,6.30914144,148.29,148.25,6.30914144]
["bitfinex","SOLUSD",1750234589233,6.30914144,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750234593017,6.30914144,148.29,148.23,57.34149804]
["bitfinex","SOLUSD",1750234593217,11.35239081,148.29,148.25,6.30914144]
["bitfinex","SOLUSD",1750234593536,6.30914144,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1750234593720,154.20914144,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750234594036,154.20914144,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750234594713,154.20914144,148.24,148.22,12.82661401]
["bitfinex","SOLUSD",1750234595034,6.30914144,148.23,148.22,12.82661401]
["bitfinex","SOLUSD",1750234596135,6.30914144,148.23,148.22,6.08]
["bitfinex","SOLUSD",1750234596437,147.9,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750234596627,6.30914144,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750234597630,6.30914144,148.2,148.18,23.61991658]
["bitfinex","SOLUSD",1750234597835,147.9,148.21,148.19,6.30914144]
["bitfinex","SOLUSD",1750234598039,147.9,148.21,148.2,6.30914144]
["bitfinex","SOLUSD",1750234598636,147.9,148.21,148.18,25.28351658]
["bitfinex","SOLUSD",1750234598830,147.9,148.21,148.2,6.30914144]
["bitfinex","SOLUSD",1750234599617,147.9,148.21,148.2,13.05677976]
["bitfinex","SOLUSD",1750234601543,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750234602519,147.9,148.21,148.2,13.05677976]
["bitfinex","SOLUSD",1750234603525,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750234603738,147.9,148.21,148.2,13.05677976]
["bitfinex","SOLUSD",1750234604054,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750234607649,147.9,148.21,148.2,6.30914144]
["bitfinex","SOLUSD",1750234608027,147.9,148.21,148.18,23.61991658]
["bitfinex","SOLUSD",1750234608228,147.9,148.21,148.19,6.30914144]
["bitfinex","SOLUSD",1750234608424,147.9,148.21,148.2,6.30914144]
["bitfinex","SOLUSD",1750234609452,147.9,148.21,148.2,13.05677976]
["bitfinex","SOLUSD",1750234609650,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750234609847,147.9,148.21,148.2,13.05677976]
["bitfinex","SOLUSD",1750234613958,147.9,148.21,148.18,23.61991658]
["bitfinex","SOLUSD",1750234614458,147.9,148.21,148.2,6.30914144]
["bitfinex","SOLUSD",1750234616251,147.9,148.21,148.18,23.61991658]
["bitfinex","SOLUSD",1750234616650,147.9,148.21,148.2,6.30914144]
["bitfinex","SOLUSD",1750234617661,147.9,148.21,148.2,13.05677976]
["bitfinex","SOLUSD",1750234620066,6.30914144,148.25,148.2,29.92587557]
["bitfinex","SOLUSD",1750234620254,6.30914144,148.25,148.21,6.30914144]
["bitfinex","SOLUSD",1750234620451,6.30914144,148.26,148.21,6.30914144]
["bitfinex","SOLUSD",1750234620852,6.30914144,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1750234621051,6.30914144,148.23,148.2,23.61673413]
["bitfinex","SOLUSD",1750234621350,6.30914144,148.22,148.2,23.61673413]
["bitfinex","SOLUSD",1750234621670,6.30914144,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750234622373,6.30914144,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1750234622579,6.30914144,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750234623479,71.63632969,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750234623689,17.73632969,148.22,148.2,6.30914144]
["bitfinex","SOLUSD",1750234623861,17.73632969,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750234624065,17.73632969,148.22,148.19,6.30914144]
["bitfinex","SOLUSD",1750234624372,17.73632969,148.22,148.2,6.30914144]
["bitfinex","SOLUSD",1750234625974,17.73632969,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750234626162,24.04547113,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750234626362,17.73632969,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750234627171,17.73632969,148.22,148.18,42.87137265]
["bitfinex","SOLUSD",1750234627372,17.73632969,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750234627373,6.30914144,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750234627678,147.9,148.21,148.19,13.0572351]
["bitfinex","SOLUSD",1750234628071,147.9,148.21,148.18,13.0576905]
["bitfinex","SOLUSD",1750234628457,147.9,148.21,148.18,29.92906315]
["bitfinex","SOLUSD",1750234628657,147.9,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750234628858,147.9,148.21,148.18,29.92906315]
["bitfinex","SOLUSD",1750234629567,154.20914144,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750234631074,6.30914144,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750234631263,147.9,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750234631463,147.9,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750234632974,147.9,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1750234634464,147.9,148.2,148.18,29.92906315]
["bitfinex","SOLUSD",1750234636172,147.9,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1750234636560,147.9,148.2,148.18,29.92906315]
["bitfinex","SOLUSD",1750234636865,147.9,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1750234638181,147.9,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750234638383,147.9,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750234639692,154.20914144,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750234640196,147.9,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750234640486,154.20914144,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750234641183,154.20914144,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750234641184,147.9,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750234641978,147.9,148.18,148.16,13.05860148]
["bitfinex","SOLUSD",1750234645297,147.9,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750234645593,147.9,148.18,148.16,13.05860148]
["bitfinex","SOLUSD",1750234646273,147.9,148.18,148.17,6.30914144]
["bitfinex","SOLUSD",1750234646477,147.9,148.18,148.16,13.05860148]
["bitfinex","SOLUSD",1750234647193,147.9,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750234649405,154.20914144,148.18,148.15,23.62454195]
["bitfinex","SOLUSD",1750234651677,6.30914144,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234652716,6.30914144,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750234652901,154.20914144,148.15,148.09,29.79427644]
["bitfinex","SOLUSD",1750234653207,6.30914144,148.12,148.09,29.79427644]
["bitfinex","SOLUSD",1750234654006,147.9,148.14,148.09,29.79427644]
["bitfinex","SOLUSD",1750234654191,6.30914144,148.12,148.09,29.79427644]
["bitfinex","SOLUSD",1750234655022,147.9,148.11,148.08,6.75280793]
["bitfinex","SOLUSD",1750234655182,147.9,148.11,148.08,29.94471544]
["bitfinex","SOLUSD",1750234655689,147.9,148.11,148.09,6.30914144]
["bitfinex","SOLUSD",1750234656075,147.9,148.11,148.1,6.30914144]
["bitfinex","SOLUSD",1750234657408,147.9,148.11,148.09,6.30914144]
["bitfinex","SOLUSD",1750234657705,147.9,148.11,148.08,16.88276607]
["bitfinex","SOLUSD",1750234657876,147.9,148.11,148.08,23.19190751]
["bitfinex","SOLUSD",1750234658784,147.9,148.11,148.08,29.94501393]
["bitfinex","SOLUSD",1750234658982,147.9,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750234662401,147.9,148.1,148.08,23.19190751]
["bitfinex","SOLUSD",1750234662801,147.9,148.1,148.09,6.30914144]
["bitfinex","SOLUSD",1750234663404,147.9,148.1,148.08,23.19190751]
["bitfinex","SOLUSD",1750234664807,147.9,148.1,148.08,16.88276607]
["bitfinex","SOLUSD",1750234667351,147.9,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1750234667490,147.9,148.1,148.08,29.94501393]
["bitfinex","SOLUSD",1750234668300,147.9,148.09,148.08,29.94501393]
["bitfinex","SOLUSD",1750234674922,6.30914144,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750234675125,147.9,148.15,148.09,6.30914144]
["bitfinex","SOLUSD",1750234675428,6.30914144,148.14,148.09,6.30914144]
["bitfinex","SOLUSD",1750234675593,6.30914144,148.14,148.1,29.94182205]
["bitfinex","SOLUSD",1750234676804,6.30914144,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750234677516,6.30914144,148.14,148.1,23.18962759]
["bitfinex","SOLUSD",1750234677698,6.30914144,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750234680716,6.30914144,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750234681292,6.30914144,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750234682830,6.30914144,148.11,148.07,16.88288447]
["bitfinex","SOLUSD",1750234683026,6.30914144,148.1,148.07,16.88288447]
["bitfinex","SOLUSD",1750234683403,6.30914144,148.11,148.07,16.88288447]
["bitfinex","SOLUSD",1750234684330,6.30914144,148.12,148.08,6.30914144]
["bitfinex","SOLUSD",1750234684825,6.30914144,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750234686218,6.30914144,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750234688515,6.30914144,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750234690614,6.30914144,148.11,148.05,57.41303611]
["bitfinex","SOLUSD",1750234690801,6.30914144,148.11,148.07,6.30914144]
["bitfinex","SOLUSD",1750234691302,147.9,148.13,148.07,6.30914144]
["bitfinex","SOLUSD",1750234691504,6.30914144,148.11,148.07,6.30914144]
["bitfinex","SOLUSD",1750234691817,147.9,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1750234691998,154.20914144,148.12,148.08,13.06224786]
["bitfinex","SOLUSD",1750234692523,147.9,148.12,148.09,6.30914144]
["bitfinex","SOLUSD",1750234692939,147.9,148.12,148.08,29.94501393]
["bitfinex","SOLUSD",1750234693733,147.9,148.12,148.08,36.02501393]
["bitfinex","SOLUSD",1750234695831,147.9,148.12,148.08,29.71587249]
["bitfinex","SOLUSD",1750234696012,147.9,148.12,148.08,36.02501393]
["bitfinex","SOLUSD",1750234696435,147.9,148.12,148.08,29.71587249]
["bitfinex","SOLUSD",1750234697139,154.20914144,148.12,148.08,36.02501393]
["bitfinex","SOLUSD",1750234697937,147.9,148.11,148.08,36.02501393]
["bitfinex","SOLUSD",1750234699930,147.9,148.11,148.09,6.30914144]
["bitfinex","SOLUSD",1750234702042,147.9,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750234703133,147.9,148.11,148.08,29.27190751]
["bitfinex","SOLUSD",1750234703134,147.9,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750234709851,147.9,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750234711856,154.20914144,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750234712233,147.9,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750234712657,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750234713552,6.30914144,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750234714456,11.3681369,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750234714956,11.3681369,148.1,148.06,23.19414166]
["bitfinex","SOLUSD",1750234714957,11.3681369,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750234715128,147.9,148.09,148.07,13.06270394]
["bitfinex","SOLUSD",1750234715331,147.9,148.09,148.08,6.30914144]
["bitfinex","SOLUSD",1750234715531,147.9,148.09,148.07,13.06270394]
["bitfinex","SOLUSD",1750234716127,147.9,148.09,148.08,6.30914144]
["bitfinex","SOLUSD",1750234716748,147.9,148.09,148.07,6.30914144]
["bitfinex","SOLUSD",1750234717160,147.9,148.09,148.08,6.30914144]
["bitfinex","SOLUSD",1750234718257,147.9,148.13,148.08,6.30914144]
["bitfinex","SOLUSD",1750234718443,147.9,148.12,148.08,6.08]
["bitfinex","SOLUSD",1750234718762,147.9,148.12,148.09,6.30914144]
["bitfinex","SOLUSD",1750234719156,147.9,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750234726343,147.9,148.12,148.1,10.79818556]
["bitfinex","SOLUSD",1750234727577,147.9,148.12,148.09,27.67998159]
["bitfinex","SOLUSD",1750234727877,147.9,148.12,148.1,4.0459911]
["bitfinex","SOLUSD",1750234729170,147.9,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750234732077,147.9,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750234734775,147.9,148.12,148.1,10.79818556]
["bitfinex","SOLUSD",1750234735161,147.9,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750234737886,147.9,148.12,148.1,10.79818556]
["bitfinex","SOLUSD",1750234741092,147.9,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750234743984,147.9,148.12,148.1,10.79818556]
["bitfinex","SOLUSD",1750234744876,147.9,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750234745180,147.9,148.12,148.1,10.79818556]
["bitfinex","SOLUSD",1750234746170,147.9,148.12,148.11,4.0459911]
["bitfinex","SOLUSD",1750234746593,147.9,148.12,148.1,10.79818556]
["bitfinex","SOLUSD",1750234746899,147.9,148.12,148.11,4.0459911]
["bitfinex","SOLUSD",1750234747085,12.94284177,148.15,148.11,4.0459911]
["bitfinex","SOLUSD",1750234747086,12.94284177,148.15,148.11,20.2299555]
["bitfinex","SOLUSD",1750234747291,12.94284177,148.15,148.14,4.0459911]
["bitfinex","SOLUSD",1750234747491,12.94284177,148.15,148.14,10.1059911]
["bitfinex","SOLUSD",1750234748407,12.94284177,148.15,148.14,16.85636237]
["bitfinex","SOLUSD",1750234749697,12.94284177,148.15,148.14,12.81037127]
["bitfinex","SOLUSD",1750234749880,12.94284177,148.15,148.14,16.85636237]
["bitfinex","SOLUSD",1750234753980,147.9,148.18,148.14,33.73229054]
["bitfinex","SOLUSD",1750234754180,147.9,148.18,148.17,4.0459911]
["bitfinex","SOLUSD",1750234754398,149.5088,148.22,148.17,4.0459911]
["bitfinex","SOLUSD",1750234754602,149.5088,148.22,148.14,63.43815579]
["bitfinex","SOLUSD",1750234754603,149.5088,148.22,148.2,10.79362942]
["bitfinex","SOLUSD",1750234754987,147.9,148.22,148.2,10.79362942]
["bitfinex","SOLUSD",1750234755398,147.9,148.22,148.21,4.0459911]
["bitfinex","SOLUSD",1750234756197,147.9,148.22,148.2,12.80763832]
["bitfinex","SOLUSD",1750234756406,147.9,148.22,148.2,16.85362942]
["bitfinex","SOLUSD",1750234756992,147.9,148.22,148.2,19.11979598]
["bitfinex","SOLUSD",1750234757295,147.9,148.22,148.2,12.80763832]
["bitfinex","SOLUSD",1750234757491,147.9,148.22,148.2,19.11979598]
["bitfinex","SOLUSD",1750234758894,147.9,148.22,148.21,13.05934071]
["bitfinex","SOLUSD",1750234762794,147.9,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750234764791,6.31215766,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1750234765009,6.31215766,148.2,148.17,12.80900452]
["bitfinex","SOLUSD",1750234765195,154.21215766,148.19,148.17,12.80900452]
["bitfinex","SOLUSD",1750234765406,147.9,148.18,148.17,12.80900452]
["bitfinex","SOLUSD",1750234769016,6.31215766,148.19,148.17,12.80900452]
["bitfinex","SOLUSD",1750234769596,6.31215766,148.18,148.17,6.06]
["bitfinex","SOLUSD",1750234772097,6.31215766,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750234772305,154.21215766,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750234774126,154.21215766,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750234775242,6.31215766,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1750234775421,13.06033407,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1750234775422,154.21215766,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750234779817,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750234781739,147.9,148.14,148.13,13.06298463]
["bitfinex","SOLUSD",1750234782240,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750234790243,147.9,148.14,148.13,13.06298463]
["bitfinex","SOLUSD",1750234796847,147.9,148.14,148.13,10.79442339]
["bitfinex","SOLUSD",1750234802654,1.6009,148.2,148.13,80.35959771]
["bitfinex","SOLUSD",1750234802843,1.6009,148.2,148.18,4.04359642]
["bitfinex","SOLUSD",1750234803325,147.9,148.21,148.18,4.04359642]
["bitfinex","SOLUSD",1750234804347,147.9,148.21,148.17,4.04359642]
["bitfinex","SOLUSD",1750234804531,147.9,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750234804760,151.94359642,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750234804938,154.21531498,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750234806243,6.31531498,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750234806737,6.31531498,148.2,148.17,23.62112434]
["bitfinex","SOLUSD",1750234807067,6.31531498,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750234807367,6.31531498,148.2,148.14,42.87490327]
["bitfinex","SOLUSD",1750234807368,1.6355,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234807664,7.95081498,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234808357,1.6355,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234808547,7.95081498,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234808746,12.99363238,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234809449,7.95081498,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234809839,12.99677454,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234810363,7.95081498,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234810543,1.6355,148.18,148.15,13.0652306]
["bitfinex","SOLUSD",1750234810746,154.21531498,148.19,148.15,29.94001966]
["bitfinex","SOLUSD",1750234811352,147.9,148.19,148.16,6.31531498]
["bitfinex","SOLUSD",1750234813046,147.9,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750234813368,147.9,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750234821473,147.9,148.18,148.16,6.31531498]
["bitfinex","SOLUSD",1750234823678,147.9,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750234826655,147.9,148.18,148.17,13.0643195]
["bitfinex","SOLUSD",1750234826858,147.9,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750234828386,147.9,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1750234828553,147.9,148.18,148.16,6.31531498]
["bitfinex","SOLUSD",1750234828871,147.9,148.18,148.15,29.94001966]
["bitfinex","SOLUSD",1750234830569,147.9,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750234833093,154.21531498,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234833279,6.31531498,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234833467,6.31531498,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234833660,154.21531498,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234833854,147.9,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234835470,154.21531498,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750234838591,6.31531498,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234838891,4.04375608,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234840260,9.09591774,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234842189,5.05216166,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234842380,9.09591774,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234842888,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234845177,151.94375608,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234845378,156.99561183,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234845778,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234847994,147.9,148.16,148.15,10.7936717]
["bitfinex","SOLUSD",1750234848173,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234848373,147.9,148.16,148.15,10.7936717]
["bitfinex","SOLUSD",1750234848791,147.9,148.16,148.15,13.06598905]
["bitfinex","SOLUSD",1750234853478,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234853683,147.9,148.16,148.15,13.06598905]
["bitfinex","SOLUSD",1750234855312,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234858304,147.9,148.16,148.15,13.06598905]
["bitfinex","SOLUSD",1750234862399,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234862703,154.21607343,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234865495,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234866414,1.5629,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234867512,7.87897343,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234869790,1.5629,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234871779,6.61486748,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234875199,12.93094091,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234875399,7.87897343,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234875607,1.5629,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234875804,6.61486748,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234878097,11.36804091,148.19,148.15,13.06598905]
["bitfinex","SOLUSD",1750234878427,6.31607343,148.19,148.15,13.06598905]
["bitfinex","SOLUSD",1750234878629,11.36804091,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234878809,6.31607343,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234878996,11.36804091,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234879200,6.31607343,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234879400,11.36804091,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234879609,6.31607343,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234879907,11.36804091,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234880106,6.31607343,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234880305,11.36804091,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234880508,6.31607343,148.19,148.15,29.94077811]
["bitfinex","SOLUSD",1750234880722,11.36804091,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1750234880908,6.31607343,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1750234881104,11.36804091,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1750234881410,6.31607343,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1750234882426,5.05196748,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1750234882624,6.31607343,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234883014,11.36804091,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234883219,6.31607343,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234884022,11.36804091,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750234884223,6.31607343,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750234884614,11.36804091,148.16,148.14,6.04]
["bitfinex","SOLUSD",1750234884814,11.36804091,148.15,148.14,6.04]
["bitfinex","SOLUSD",1750234885036,6.31607343,148.15,148.14,12.79037127]
["bitfinex","SOLUSD",1750234885215,154.21607343,148.15,148.14,12.79037127]
["bitfinex","SOLUSD",1750234885418,159.27087696,148.15,148.14,12.79037127]
["bitfinex","SOLUSD",1750234886735,11.37087696,148.15,148.1,16.87936286]
["bitfinex","SOLUSD",1750234887033,6.31607343,148.12,148.1,16.87936286]
["bitfinex","SOLUSD",1750234887537,6.31607343,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750234888227,6.31607343,148.11,148.09,12.75252282]
["bitfinex","SOLUSD",1750234888528,6.31607343,148.1,148.09,12.75252282]
["bitfinex","SOLUSD",1750234890433,6.31607343,148.1,148.09,6.0]
["bitfinex","SOLUSD",1750234891117,6.31607343,148.1,148.08,6.75295029]
["bitfinex","SOLUSD",1750234891306,1.596,148.11,148.08,6.75295029]
["bitfinex","SOLUSD",1750234891307,6.31607343,148.09,148.08,6.75295029]
["bitfinex","SOLUSD",1750234892122,6.31607343,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750234892439,147.9,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750234893539,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750234896315,147.9,148.07,148.04,12.75474841]
["bitfinex","SOLUSD",1750234896639,147.9,148.07,148.05,6.31607343]
["bitfinex","SOLUSD",1750234897043,147.9,148.07,148.04,19.07082184]
["bitfinex","SOLUSD",1750234897541,147.9,148.07,148.04,35.95814958]
["bitfinex","SOLUSD",1750234901318,154.21607343,148.07,148.04,29.64207615]
["bitfinex","SOLUSD",1750234903959,6.31607343,148.05,148.04,12.75474841]
["bitfinex","SOLUSD",1750234907642,6.31607343,148.05,148.03,6.7552214]
["bitfinex","SOLUSD",1750234907844,1.5666,148.06,148.03,6.7552214]
["bitfinex","SOLUSD",1750234907845,6.31607343,148.04,148.03,6.7552214]
["bitfinex","SOLUSD",1750234909252,6.31607343,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750234909453,6.31607343,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750234910247,6.31607343,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750234911024,6.31607343,148.02,148.0,8.33333333]
["bitfinex","SOLUSD",1750234911225,6.31607343,148.01,148.0,8.33333333]
["bitfinex","SOLUSD",1750234911456,154.21607343,148.01,148.0,8.33333333]
["bitfinex","SOLUSD",1750234911639,155.87897343,148.01,148.0,8.33333333]
["bitfinex","SOLUSD",1750234912031,149.5629,148.01,148.0,8.33333333]
["bitfinex","SOLUSD",1750234912249,26.91294543,148.01,148.0,8.33333333]
["bitfinex","SOLUSD",1750234913135,139.56666667,147.99,147.97,12.7379789]
["bitfinex","SOLUSD",1750234913347,155.87197612,148.04,147.97,35.94936894]
["bitfinex","SOLUSD",1750234913531,6.31607343,148.03,147.99,6.31607343]
["bitfinex","SOLUSD",1750234913931,155.87197612,148.04,148.0,6.31607343]
["bitfinex","SOLUSD",1750234914155,16.30530945,148.04,147.97,29.63329551]
["bitfinex","SOLUSD",1750234914354,16.30530945,148.04,148.01,6.31607343]
["bitfinex","SOLUSD",1750234914965,16.30530945,148.04,148.0,6.31607343]
["bitfinex","SOLUSD",1750234915557,16.30530945,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750234917955,22.62138288,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750234918433,16.30530945,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750234918640,22.62138288,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750234919036,16.30530945,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750234919657,139.56666667,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750234920458,139.56666667,148.03,148.01,6.31607343]
["bitfinex","SOLUSD",1750234921662,139.56666667,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750234926874,139.56666667,148.03,148.01,13.07237367]
["bitfinex","SOLUSD",1750234928360,139.56666667,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750234928581,139.56666667,148.03,148.01,13.07237367]
["bitfinex","SOLUSD",1750234929269,139.56666667,148.03,148.02,6.31607343]
["bitfinex","SOLUSD",1750234930268,139.56666667,148.03,148.01,19.05237367]
["bitfinex","SOLUSD",1750234933086,139.56666667,148.03,148.01,12.73630024]
["bitfinex","SOLUSD",1750234936701,145.8827401,148.03,148.01,12.73630024]
["bitfinex","SOLUSD",1750234937364,139.56666667,148.02,148.01,12.73630024]
["bitfinex","SOLUSD",1750234938292,145.8827401,148.02,148.01,12.73630024]
["bitfinex","SOLUSD",1750234938662,6.31607343,148.02,148.01,12.73630024]
["bitfinex","SOLUSD",1750234938861,27.7,148.04,148.01,12.73630024]
["bitfinex","SOLUSD",1750234938862,32.74977832,148.04,148.01,12.73630024]
["bitfinex","SOLUSD",1750234939058,6.31607343,148.03,148.01,12.73630024]
["bitfinex","SOLUSD",1750234939865,6.31607343,148.02,148.01,12.73630024]
["bitfinex","SOLUSD",1750234940066,6.31607343,148.03,148.01,12.73630024]
["bitfinex","SOLUSD",1750234940489,11.36585175,148.04,148.01,12.73630024]
["bitfinex","SOLUSD",1750234940978,6.31607343,148.03,148.01,12.73630024]
["bitfinex","SOLUSD",1750234945772,19.74703251,148.05,148.01,35.94312429]
["bitfinex","SOLUSD",1750234945973,21.01332762,148.05,148.01,35.94312429]
["bitfinex","SOLUSD",1750234946502,14.69725419,148.05,148.01,35.94312429]
["bitfinex","SOLUSD",1750234947278,21.01332762,148.05,148.01,29.62705086]
["bitfinex","SOLUSD",1750234947481,21.01332762,148.05,148.01,35.94312429]
["bitfinex","SOLUSD",1750234953316,14.69725419,148.05,148.01,35.94312429]
["bitfinex","SOLUSD",1750234953522,14.69725419,148.05,148.03,6.31607343]
["bitfinex","SOLUSD",1750234953683,14.69725419,148.05,148.04,6.31607343]
["bitfinex","SOLUSD",1750234955025,14.69725419,148.05,148.01,29.62705086]
["bitfinex","SOLUSD",1750234955189,14.69725419,148.05,148.04,6.31607343]
["bitfinex","SOLUSD",1750234955921,14.69725419,148.05,148.04,13.07100452]
["bitfinex","SOLUSD",1750234958384,14.69725419,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750234958588,14.69725419,148.05,148.04,13.07100452]
["bitfinex","SOLUSD",1750234963505,14.69725419,148.05,148.04,18.34985525]
["bitfinex","SOLUSD",1750234964817,14.69725419,148.05,148.04,13.07100452]
["bitfinex","SOLUSD",1750234967402,14.69725419,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750234968006,14.69725419,148.05,148.04,6.31607343]
["bitfinex","SOLUSD",1750234970304,14.69725419,148.05,148.04,13.07100452]
["bitfinex","SOLUSD",1750234974118,14.69725419,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750234974343,14.69725419,148.05,148.04,13.07100452]
["bitfinex","SOLUSD",1750234976029,14.69725419,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750234977648,14.69725419,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750234978005,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750234984030,21.01332762,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750234984237,6.31607343,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750234984455,6.31607343,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750234985341,14.69725419,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750234985342,6.31607343,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750234986568,6.31607343,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750234987259,6.31607343,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750234987427,6.31607343,148.03,148.01,12.73618007]
["bitfinex","SOLUSD",1750234987627,154.21607343,148.02,148.01,12.73618007]
["bitfinex","SOLUSD",1750234989148,6.31607343,148.02,148.01,5.98]
["bitfinex","SOLUSD",1750234990175,5.04765787,148.04,148.01,12.73630024]
["bitfinex","SOLUSD",1750234990327,6.31607343,148.04,148.01,12.73630024]
["bitfinex","SOLUSD",1750234990933,19.74393343,148.05,148.01,12.73630024]
["bitfinex","SOLUSD",1750234991150,6.31607343,148.04,148.01,12.73630024]
["bitfinex","SOLUSD",1750234992041,6.31607343,148.03,148.01,12.73630024]
["bitfinex","SOLUSD",1750234996761,6.31607343,148.02,148.01,12.73630024]
["bitfinex","SOLUSD",1750234998188,6.31607343,148.03,148.01,12.73630024]
["bitfinex","SOLUSD",1750234999662,19.74393343,148.05,148.01,12.73630024]
["bitfinex","SOLUSD",1750234999846,6.31607343,148.04,148.01,29.62705086]
["bitfinex","SOLUSD",1750235002465,21.01332762,148.05,148.01,29.62705086]
["bitfinex","SOLUSD",1750235003342,6.31607343,148.04,148.01,29.62705086]
["bitfinex","SOLUSD",1750235003650,21.01332762,148.05,148.01,29.62705086]
["bitfinex","SOLUSD",1750235003846,14.69725419,148.05,148.02,6.31607343]
["bitfinex","SOLUSD",1750235004064,14.69725419,148.05,148.03,6.31607343]
["bitfinex","SOLUSD",1750235005166,14.69725419,148.05,148.02,32.31607343]
["bitfinex","SOLUSD",1750235006269,14.69725419,148.05,148.04,6.31607343]
["bitfinex","SOLUSD",1750235008166,14.69725419,148.05,148.04,13.07100452]
["bitfinex","SOLUSD",1750235008672,14.69725419,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750235010342,21.01332762,148.05,148.03,32.75538742]
["bitfinex","SOLUSD",1750235012854,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750235013177,154.21607343,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750235013362,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750235014678,147.9,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750235017376,147.9,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235020561,6.31607343,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235021462,11.36774153,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235021662,6.31607343,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235021856,11.36774153,148.03,147.99,23.65020184]
["bitfinex","SOLUSD",1750235022072,6.31607343,148.03,147.99,23.65020184]
["bitfinex","SOLUSD",1750235022963,6.31607343,148.04,148.0,6.31607343]
["bitfinex","SOLUSD",1750235023165,6.31607343,148.04,147.99,29.96627527]
["bitfinex","SOLUSD",1750235026090,147.9,148.02,147.99,29.96627527]
["bitfinex","SOLUSD",1750235026965,147.9,148.02,147.99,23.65020184]
["bitfinex","SOLUSD",1750235028877,154.21607343,148.02,147.99,23.65020184]
["bitfinex","SOLUSD",1750235032070,147.9,148.01,147.99,23.65020184]
["bitfinex","SOLUSD",1750235037090,147.9,148.01,147.99,27.70224884]
["bitfinex","SOLUSD",1750235038666,147.9,148.01,148.0,10.80880375]
["bitfinex","SOLUSD",1750235038867,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750235040186,147.9,148.01,148.0,6.32947897]
["bitfinex","SOLUSD",1750235042092,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750235043765,6.32947897,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750235044493,8.85535156,148.02,147.99,23.65020184]
["bitfinex","SOLUSD",1750235044695,6.32947897,148.02,147.99,23.65020184]
["bitfinex","SOLUSD",1750235044878,6.32947897,148.01,147.99,23.65020184]
["bitfinex","SOLUSD",1750235048390,154.22947897,148.0,147.98,12.69747275]
["bitfinex","SOLUSD",1750235048576,147.9,147.99,147.98,12.69747275]
["bitfinex","SOLUSD",1750235048892,147.9,147.99,147.98,19.02695172]
["bitfinex","SOLUSD",1750235049270,154.22947897,148.04,147.98,35.9211266]
["bitfinex","SOLUSD",1750235049469,2.52530085,148.03,147.99,6.32947897]
["bitfinex","SOLUSD",1750235049680,154.22947897,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750235049891,2.52530806,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750235050487,154.22947897,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750235051194,6.32947897,148.01,147.99,6.75701245]
["bitfinex","SOLUSD",1750235051491,8.85488033,148.02,147.99,6.75701245]
["bitfinex","SOLUSD",1750235052173,6.32947897,148.01,147.99,6.75701245]
["bitfinex","SOLUSD",1750235053381,156.75663875,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235053693,147.9,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235054099,154.22947897,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235058295,147.9,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235058499,154.22947897,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235058679,147.9,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235060002,6.32947897,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235060182,2.52844975,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235060881,8.85792872,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235061097,6.32947897,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235061401,8.85792872,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235061602,6.32947897,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235062284,8.85791992,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235062486,6.32947897,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235062684,8.85791992,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235062991,6.32947897,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235063201,8.85791992,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235063389,6.32947897,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235063584,8.85791992,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235063806,6.32947897,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235063984,8.85791992,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235064595,8.85791992,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235064794,2.52844095,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235065001,8.85791992,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235065302,6.32947897,148.0,147.98,12.69758974]
["bitfinex","SOLUSD",1750235067495,6.32947897,147.99,147.98,12.69758974]
["bitfinex","SOLUSD",1750235068192,4.07706957,148.0,147.93,23.6588122]
["bitfinex","SOLUSD",1750235068393,8.85854854,147.99,147.95,6.32947897]
["bitfinex","SOLUSD",1750235068695,150.42906957,147.98,147.95,6.32947897]
["bitfinex","SOLUSD",1750235068898,147.9,147.98,147.95,6.32947897]
["bitfinex","SOLUSD",1750235069395,147.9,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750235071505,147.9,147.98,147.95,6.32947897]
["bitfinex","SOLUSD",1750235072502,147.9,147.98,147.94,23.65714533]
["bitfinex","SOLUSD",1750235072743,147.9,147.98,147.95,6.32947897]
["bitfinex","SOLUSD",1750235072909,147.9,147.98,147.97,6.32947897]
["bitfinex","SOLUSD",1750235073090,1.6207,148.03,147.97,6.32947897]
["bitfinex","SOLUSD",1750235073409,1.6207,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750235073609,147.9,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750235076210,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750235076391,147.9,148.01,148.0,13.08623572]
["bitfinex","SOLUSD",1750235077728,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750235077928,147.9,148.01,148.0,13.08623572]
["bitfinex","SOLUSD",1750235080194,14.69725419,148.05,148.0,29.97812761]
["bitfinex","SOLUSD",1750235080396,17.22277389,148.05,148.02,6.32947897]
["bitfinex","SOLUSD",1750235080594,14.69725419,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1750235080898,14.69725419,148.05,148.03,6.32947897]
["bitfinex","SOLUSD",1750235081904,14.69725419,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750235082107,14.69725419,148.05,148.04,13.08441006]
["bitfinex","SOLUSD",1750235082745,14.69725419,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750235083903,14.69725419,148.05,148.04,13.08441006]
["bitfinex","SOLUSD",1750235084118,14.69725419,148.05,148.04,19.00441006]
["bitfinex","SOLUSD",1750235087225,14.69725419,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750235087528,14.69725419,148.05,148.04,19.00441006]
["bitfinex","SOLUSD",1750235089916,14.69725419,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750235090114,14.69725419,148.05,148.04,19.00441006]
["bitfinex","SOLUSD",1750235090636,147.9,148.06,148.04,19.00441006]
["bitfinex","SOLUSD",1750235093636,147.9,148.06,148.04,12.67493109]
["bitfinex","SOLUSD",1750235096036,154.22947897,148.06,148.04,12.67493109]
["bitfinex","SOLUSD",1750235096927,147.9,148.06,148.04,12.67493109]
["bitfinex","SOLUSD",1750235097129,147.9,148.05,148.04,12.67493109]
["bitfinex","SOLUSD",1750235102941,6.32947897,148.07,148.04,12.67493109]
["bitfinex","SOLUSD",1750235103437,6.32947897,148.08,148.04,35.8917378]
["bitfinex","SOLUSD",1750235104847,6.32947897,148.08,148.04,29.56225883]
["bitfinex","SOLUSD",1750235105146,6.32947897,148.08,148.04,35.8917378]
["bitfinex","SOLUSD",1750235105753,6.6487,148.1,148.04,35.8917378]
["bitfinex","SOLUSD",1750235106047,6.32947897,148.09,148.05,6.32947897]
["bitfinex","SOLUSD",1750235106525,27.6172,148.11,148.06,6.32947897]
["bitfinex","SOLUSD",1750235106724,7.94667897,148.11,148.06,6.32947897]
["bitfinex","SOLUSD",1750235106921,7.94667897,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750235107647,147.9,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750235107974,147.9,148.09,148.08,13.08258539]
["bitfinex","SOLUSD",1750235110633,17.59957294,148.13,148.08,29.96535146]
["bitfinex","SOLUSD",1750235110826,17.59957294,148.13,148.1,6.32947897]
["bitfinex","SOLUSD",1750235112123,6.32947897,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750235112341,23.92905191,148.13,148.08,29.96535146]
["bitfinex","SOLUSD",1750235112529,23.92905191,148.13,148.09,6.32947897]
["bitfinex","SOLUSD",1750235112731,17.59957294,148.13,148.09,6.32947897]
["bitfinex","SOLUSD",1750235113449,17.59957294,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750235113657,23.92905191,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750235114868,147.9,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750235118181,154.22947897,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750235119276,154.22947897,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750235120675,147.9,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750235121884,154.22947897,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750235122061,154.22947897,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750235122275,6.32947897,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750235122656,154.22947897,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750235126060,6.32947897,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750235126262,6.32947897,148.07,148.05,6.75434719]
["bitfinex","SOLUSD",1750235126459,6.32947897,148.06,148.05,6.75434719]
["bitfinex","SOLUSD",1750235126653,6.32947897,148.07,148.05,6.75434719]
["bitfinex","SOLUSD",1750235126962,6.32947897,148.07,148.04,23.64220779]
["bitfinex","SOLUSD",1750235127175,154.22947897,148.08,148.04,29.97168676]
["bitfinex","SOLUSD",1750235128678,6.32947897,148.07,148.04,23.64220779]
["bitfinex","SOLUSD",1750235129670,147.9,148.06,148.04,23.64220779]
["bitfinex","SOLUSD",1750235131792,154.22947897,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750235131966,147.9,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750235135606,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750235137603,6.32947897,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750235137803,6.32947897,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750235138902,4.04995797,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750235140883,6.32770169,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750235141507,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750235141712,147.9,148.04,148.03,13.08308911]
["bitfinex","SOLUSD",1750235144314,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750235145725,147.9,148.04,148.03,13.08308911]
["bitfinex","SOLUSD",1750235145898,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750235146222,154.22770169,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750235146392,154.22770169,148.04,148.02,12.6556702]
["bitfinex","SOLUSD",1750235146596,6.32770169,148.03,148.02,12.6556702]
["bitfinex","SOLUSD",1750235146903,6.32770169,148.03,148.02,6.7556702]
["bitfinex","SOLUSD",1750235147712,6.32770169,148.03,147.98,23.65184483]
["bitfinex","SOLUSD",1750235147921,6.32770169,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1750235148717,6.32770169,148.02,147.98,29.97954652]
["bitfinex","SOLUSD",1750235151827,6.32770169,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1750235151996,6.32770169,148.02,147.98,29.97954652]
["bitfinex","SOLUSD",1750235152929,6.32770169,148.03,147.98,29.97954652]
["bitfinex","SOLUSD",1750235153298,147.9,148.02,147.98,29.97954652]
["bitfinex","SOLUSD",1750235153726,147.9,148.02,147.99,6.32770169]
["bitfinex","SOLUSD",1750235155404,147.9,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750235157735,147.9,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1750235157934,147.9,148.02,147.99,6.32770169]
["bitfinex","SOLUSD",1750235159231,147.9,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1750235159406,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750235160829,147.9,148.01,147.99,4.05163502]
["bitfinex","SOLUSD",1750235163128,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750235167230,147.9,148.01,147.99,4.05163502]
["bitfinex","SOLUSD",1750235169134,147.9,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750235173213,147.9,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750235176014,147.9,148.01,147.99,10.80884834]
["bitfinex","SOLUSD",1750235177861,147.9,148.01,148.0,4.05163502]
["bitfinex","SOLUSD",1750235178935,147.9,148.01,148.0,10.80839177]
["bitfinex","SOLUSD",1750235181523,147.9,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1750235181840,147.9,148.01,148.0,4.05163502]
["bitfinex","SOLUSD",1750235183745,147.9,148.01,148.0,10.80839177]
["bitfinex","SOLUSD",1750235186748,147.9,148.01,148.0,29.74236377]
["bitfinex","SOLUSD",1750235186943,147.9,148.06,148.0,80.41803944]
["bitfinex","SOLUSD",1750235187135,147.9,148.05,148.03,4.05163502]
["bitfinex","SOLUSD",1750235188446,147.9,148.05,148.0,76.36640442]
["bitfinex","SOLUSD",1750235188651,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750235202465,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750235202674,147.9,148.05,148.03,10.80702244]
["bitfinex","SOLUSD",1750235203868,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750235204068,147.9,148.05,148.03,10.80702244]
["bitfinex","SOLUSD",1750235204365,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750235207666,147.9,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750235207900,151.95163502,148.04,148.0,33.58028366]
["bitfinex","SOLUSD",1750235212777,147.9,148.04,148.01,4.05163502]
["bitfinex","SOLUSD",1750235213475,147.9,148.04,148.01,4.05163502]
["bitfinex","SOLUSD",1750235214795,147.9,148.04,148.03,4.05163502]
["bitfinex","SOLUSD",1750235216059,147.9,148.04,148.03,22.70128388]
["bitfinex","SOLUSD",1750235216970,147.9,148.04,148.03,29.4566713]
["bitfinex","SOLUSD",1750235219866,1.6231,148.08,148.06,26.0]
["bitfinex","SOLUSD",1750235220183,147.9,148.09,148.06,30.05163502]
["bitfinex","SOLUSD",1750235220788,147.9,148.09,148.07,4.05163502]
["bitfinex","SOLUSD",1750235221083,147.9,148.09,148.06,26.0]
["bitfinex","SOLUSD",1750235221084,147.9,148.09,148.08,30.05163502]
["bitfinex","SOLUSD",1750235221290,147.9,148.09,148.08,48.70128388]
["bitfinex","SOLUSD",1750235221797,147.9,148.09,148.08,55.4543903]
["bitfinex","SOLUSD",1750235224358,21.65120796,148.13,148.08,72.33715637]
["bitfinex","SOLUSD",1750235224579,21.65120796,148.13,148.11,26.0]
["bitfinex","SOLUSD",1750235224769,17.59957294,148.13,148.11,26.0]
["bitfinex","SOLUSD",1750235225670,17.59957294,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1750235226572,21.65120796,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1750235227969,21.65120796,148.13,148.1,23.63245708]
["bitfinex","SOLUSD",1750235229789,4.05163502,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750235229961,4.05163502,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750235231492,4.05163502,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750235231799,4.05163502,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750235232292,4.05163502,148.08,148.06,12.63384287]
["bitfinex","SOLUSD",1750235232493,4.05163502,148.07,148.06,12.63384287]
["bitfinex","SOLUSD",1750235233289,4.05163502,148.07,148.06,5.88]
["bitfinex","SOLUSD",1750235233985,4.05163502,148.07,148.05,6.75430309]
["bitfinex","SOLUSD",1750235234164,4.05163502,148.06,148.05,6.75430309]
["bitfinex","SOLUSD",1750235234766,6.32887366,148.06,148.05,6.75430309]
["bitfinex","SOLUSD",1750235235283,6.32887366,148.06,148.01,22.76963445]
["bitfinex","SOLUSD",1750235235876,6.32887366,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750235237178,6.32887366,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235237382,6.32887366,148.03,148.01,5.88]
["bitfinex","SOLUSD",1750235237692,6.32887366,148.02,148.01,12.63630024]
["bitfinex","SOLUSD",1750235244298,6.32887366,148.04,148.01,12.63630024]
["bitfinex","SOLUSD",1750235244501,6.32887366,148.05,148.01,35.85592452]
["bitfinex","SOLUSD",1750235246499,6.32887366,148.05,148.01,29.52705086]
["bitfinex","SOLUSD",1750235246806,6.32887366,148.04,148.01,29.52705086]
["bitfinex","SOLUSD",1750235248990,154.22887366,148.05,148.01,35.85592452]
["bitfinex","SOLUSD",1750235249319,154.22887366,148.05,148.03,6.32887366]
["bitfinex","SOLUSD",1750235249320,147.9,148.05,148.03,6.32887366]
["bitfinex","SOLUSD",1750235249502,147.9,148.05,148.04,6.32887366]
["bitfinex","SOLUSD",1750235249704,147.9,148.05,148.02,18.64964886]
["bitfinex","SOLUSD",1750235249896,147.9,148.05,148.03,6.32887366]
["bitfinex","SOLUSD",1750235250092,147.9,148.05,148.02,18.64964886]
["bitfinex","SOLUSD",1750235250405,147.9,148.05,148.02,24.97852252]
["bitfinex","SOLUSD",1750235250712,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750235253184,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750235261434,147.9,148.05,148.03,13.08426108]
["bitfinex","SOLUSD",1750235264822,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750235266535,154.22887366,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750235267531,154.22887366,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750235267730,147.9,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750235268035,154.22887366,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750235268323,154.22887366,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750235268529,147.9,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750235270721,147.9,148.04,148.02,29.97432697]
["bitfinex","SOLUSD",1750235271040,147.9,148.04,148.02,27.69489859]
["bitfinex","SOLUSD",1750235272417,147.9,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1750235277540,147.9,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1750235286020,6.32851293,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235286423,8.8575262,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235287522,13.9135238,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235287818,8.8575262,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235288135,13.91297678,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235288340,8.85697918,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235288537,13.91297678,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235288717,8.85697918,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235288919,13.91442248,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235289127,8.85842488,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235289323,13.91442248,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235289643,8.85842488,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235289843,13.91442248,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235290137,8.85842488,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235290341,13.91442248,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235290526,8.85842488,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235290728,13.91442248,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235290914,8.85740805,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235291117,13.91340565,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235291341,8.85740805,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235291533,13.91340565,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235291833,8.85740805,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235292026,13.91340565,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235292342,8.85740805,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235292947,6.58073102,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235299347,4.0518359,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235299551,6.57879273,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750235300147,6.57879273,148.03,148.01,12.6361826]
["bitfinex","SOLUSD",1750235300448,6.57879273,148.02,148.01,6.7561826]
["bitfinex","SOLUSD",1750235300744,4.0518359,148.02,148.01,6.7561826]
["bitfinex","SOLUSD",1750235300942,6.57879273,148.02,148.01,6.7561826]
["bitfinex","SOLUSD",1750235301118,4.0518359,148.02,148.01,6.7561826]
["bitfinex","SOLUSD",1750235301321,6.57879273,148.02,148.01,6.7561826]
["bitfinex","SOLUSD",1750235301547,4.0518359,148.02,147.97,23.65230732]
["bitfinex","SOLUSD",1750235301749,4.0518359,148.0,147.97,23.65230732]
["bitfinex","SOLUSD",1750235303030,4.0518359,147.99,147.97,23.65230732]
["bitfinex","SOLUSD",1750235303338,1.6372,148.0,147.97,23.65230732]
["bitfinex","SOLUSD",1750235303339,4.0518359,148.0,147.97,23.65230732]
["bitfinex","SOLUSD",1750235303726,151.9518359,148.01,147.97,23.65230732]
["bitfinex","SOLUSD",1750235303927,147.9,148.01,147.97,27.70414322]
["bitfinex","SOLUSD",1750235304627,147.9,148.01,147.98,4.0518359]
["bitfinex","SOLUSD",1750235305044,147.9,148.01,147.97,27.70414322]
["bitfinex","SOLUSD",1750235305956,147.9,148.01,147.98,4.0518359]
["bitfinex","SOLUSD",1750235306340,151.9518359,148.01,147.97,27.70414322]
["bitfinex","SOLUSD",1750235307155,151.9518359,148.0,147.97,23.65230732]
["bitfinex","SOLUSD",1750235308233,147.9,147.99,147.97,23.65230732]
["bitfinex","SOLUSD",1750235311761,154.23317751,147.99,147.97,23.65230732]
["bitfinex","SOLUSD",1750235312941,147.9,147.98,147.97,23.65230732]
["bitfinex","SOLUSD",1750235313761,147.9,147.98,147.97,16.89418068]
["bitfinex","SOLUSD",1750235315260,154.23317751,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750235316540,147.9,147.98,147.95,29.98981826]
["bitfinex","SOLUSD",1750235317868,147.9,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1750235318068,147.9,147.98,147.95,29.98981826]
["bitfinex","SOLUSD",1750235318766,147.9,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1750235320570,147.9,147.97,147.95,29.98981826]
["bitfinex","SOLUSD",1750235320755,147.9,147.97,147.96,6.33317751]
["bitfinex","SOLUSD",1750235321140,147.9,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1750235321474,147.9,147.97,147.95,29.98981826]
["bitfinex","SOLUSD",1750235321676,147.9,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1750235321873,147.9,147.97,147.95,29.98981826]
["bitfinex","SOLUSD",1750235323268,147.9,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1750235324772,6.33317751,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1750235324773,147.9,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1750235338387,147.9,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750235342702,4.05392254,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750235343199,6.58193487,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750235343698,4.05392254,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750235344776,4.05392254,147.96,147.94,5.84]
["bitfinex","SOLUSD",1750235345098,6.58297861,147.95,147.92,69.87477973]
["bitfinex","SOLUSD",1750235345288,4.05392254,147.93,147.92,69.87477973]
["bitfinex","SOLUSD",1750235346907,4.05392254,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750235347094,147.9,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750235347298,4.05392254,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750235347607,6.58043835,147.91,147.86,5.84]
["bitfinex","SOLUSD",1750235347912,4.05392254,147.88,147.86,5.84]
["bitfinex","SOLUSD",1750235348116,4.05392254,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750235349122,6.34388245,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750235350105,7.89958245,147.88,147.84,23.67322352]
["bitfinex","SOLUSD",1750235350419,1.5557,147.88,147.84,23.67322352]
["bitfinex","SOLUSD",1750235350718,6.34388245,147.87,147.84,23.67322352]
["bitfinex","SOLUSD",1750235351113,6.34388245,147.88,147.84,30.01710597]
["bitfinex","SOLUSD",1750235351414,6.34388245,147.87,147.84,23.67322352]
["bitfinex","SOLUSD",1750235351707,6.34388245,147.87,147.84,16.90915426]
["bitfinex","SOLUSD",1750235353089,6.34388245,147.87,147.84,23.67322352]
["bitfinex","SOLUSD",1750235353607,6.34388245,147.88,147.84,30.01710597]
["bitfinex","SOLUSD",1750235356110,147.9,147.9,147.84,30.01710597]
["bitfinex","SOLUSD",1750235356412,6.34388245,147.88,147.84,30.01710597]
["bitfinex","SOLUSD",1750235356985,6.34388245,147.88,147.84,16.90915426]
["bitfinex","SOLUSD",1750235357190,6.34388245,147.88,147.84,23.25303671]
["bitfinex","SOLUSD",1750235358034,6.34388245,147.88,147.84,30.01710597]
["bitfinex","SOLUSD",1750235358314,6.34388245,147.88,147.84,23.67322352]
["bitfinex","SOLUSD",1750235358513,6.34388245,147.85,147.83,6.76423402]
["bitfinex","SOLUSD",1750235358701,154.24388245,147.84,147.83,6.76423402]
["bitfinex","SOLUSD",1750235358900,154.24388245,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750235359315,6.34388245,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750235360005,6.34388245,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750235362733,154.24388245,147.84,147.8,30.02453197]
["bitfinex","SOLUSD",1750235363036,154.24388245,147.84,147.8,56.02453197]
["bitfinex","SOLUSD",1750235363235,147.9,147.84,147.8,56.02453197]
["bitfinex","SOLUSD",1750235363434,6.34388245,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750235364629,6.34388245,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1750235368131,6.34388245,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750235369038,6.34388245,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750235370840,6.34388245,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750235372140,147.9,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750235378648,147.9,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1750235378820,147.9,147.81,147.8,27.7426323]
["bitfinex","SOLUSD",1750235380338,147.9,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1750235397262,151.96198278,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1750235398444,147.9,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1750235398855,5.65488278,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750235400237,4.06198278,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750235405941,5.07118767,147.82,147.78,16.91701297]
["bitfinex","SOLUSD",1750235406259,4.06198278,147.81,147.78,16.91701297]
["bitfinex","SOLUSD",1750235407843,4.06198278,147.81,147.78,42.91701297]
["bitfinex","SOLUSD",1750235408045,4.06198278,147.81,147.78,49.6838285]
["bitfinex","SOLUSD",1750235408264,5.07118767,147.82,147.78,49.6838285]
["bitfinex","SOLUSD",1750235408445,5.07118767,147.85,147.82,26.0]
["bitfinex","SOLUSD",1750235408651,147.9,147.84,147.82,26.0]
["bitfinex","SOLUSD",1750235408847,151.96198278,147.84,147.82,26.0]
["bitfinex","SOLUSD",1750235409052,147.9,147.84,147.82,26.0]
["bitfinex","SOLUSD",1750235409356,151.96198278,147.84,147.82,26.0]
["bitfinex","SOLUSD",1750235409553,147.9,147.84,147.82,26.0]
["bitfinex","SOLUSD",1750235409959,147.9,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750235410366,151.96198278,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750235412055,147.9,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750235412257,4.06198278,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750235413356,9.1306575,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750235413552,4.06198278,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750235413750,5.06867472,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750235413959,5.06867472,147.85,147.82,48.71163164]
["bitfinex","SOLUSD",1750235414160,9.1306575,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750235414363,35.38715651,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1750235414364,4.06198278,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1750235414565,4.06198278,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750235415068,9.1306575,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750235415255,4.06198278,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750235415654,9.1306575,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750235415972,4.06198278,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750235416271,5.06867472,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750235416767,9.1306575,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750235416974,6.34468618,147.86,147.82,24.99433504]
["bitfinex","SOLUSD",1750235417575,11.4133609,147.86,147.82,24.99433504]
["bitfinex","SOLUSD",1750235417762,6.34468618,147.86,147.82,24.99433504]
["bitfinex","SOLUSD",1750235418094,6.34468618,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750235418870,5.06867472,147.87,147.83,30.02053005]
["bitfinex","SOLUSD",1750235419069,147.9,147.86,147.85,18.64964886]
["bitfinex","SOLUSD",1750235420265,147.9,147.86,147.85,25.41326062]
["bitfinex","SOLUSD",1750235420775,147.9,147.86,147.85,31.7579468]
["bitfinex","SOLUSD",1750235423976,147.9,147.86,147.85,25.41326062]
["bitfinex","SOLUSD",1750235424186,147.9,147.86,147.85,31.7579468]
["bitfinex","SOLUSD",1750235429471,147.9,147.86,147.85,25.41326062]
["bitfinex","SOLUSD",1750235429786,147.9,147.86,147.85,31.7579468]
["bitfinex","SOLUSD",1750235434284,147.9,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750235437994,147.9,147.86,147.85,22.70982133]
["bitfinex","SOLUSD",1750235439070,147.9,147.86,147.85,29.47343309]
["bitfinex","SOLUSD",1750235441795,147.9,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750235442298,151.96017247,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750235443402,151.96017247,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750235444498,4.06017247,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750235444676,151.96017247,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750235444884,154.24556073,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750235445891,147.9,147.86,147.83,12.5843409]
["bitfinex","SOLUSD",1750235446195,154.24556073,147.85,147.83,12.5843409]
["bitfinex","SOLUSD",1750235447495,154.24556073,147.84,147.83,5.82]
["bitfinex","SOLUSD",1750235448013,154.24556073,147.84,147.83,12.58452682]
["bitfinex","SOLUSD",1750235448184,154.24556073,147.84,147.83,5.82]
["bitfinex","SOLUSD",1750235450274,154.24556073,147.84,147.82,6.76479264]
["bitfinex","SOLUSD",1750235450494,154.24556073,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750235453120,6.34556073,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750235453694,6.34556073,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750235455186,147.9,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750235455590,6.34556073,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750235460116,154.24556073,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750235460906,147.9,147.82,147.79,30.02781256]
["bitfinex","SOLUSD",1750235461410,147.9,147.81,147.79,30.02781256]
["bitfinex","SOLUSD",1750235461590,147.9,147.81,147.8,18.64964886]
["bitfinex","SOLUSD",1750235461993,147.9,147.81,147.8,25.41554872]
["bitfinex","SOLUSD",1750235463723,154.24556073,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750235463925,6.34556073,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750235467727,147.9,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750235467912,6.34556073,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750235469703,147.9,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750235474009,154.24556073,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750235474407,147.9,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750235474604,154.24556073,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750235474820,151.96602533,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750235475018,4.06602533,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750235475928,4.06602533,147.77,147.75,12.5680727]
["bitfinex","SOLUSD",1750235476137,4.06602533,147.76,147.75,12.5680727]
["bitfinex","SOLUSD",1750235476510,4.06602533,147.76,147.75,5.8]
["bitfinex","SOLUSD",1750235476820,6.35392982,147.76,147.75,12.5681895]
["bitfinex","SOLUSD",1750235477016,6.35392982,147.76,147.75,5.8]
["bitfinex","SOLUSD",1750235478159,27.44,147.78,147.75,5.8]
["bitfinex","SOLUSD",1750235478339,6.35392982,147.76,147.75,5.8]
["bitfinex","SOLUSD",1750235479917,27.44,147.78,147.75,12.5681895]
["bitfinex","SOLUSD",1750235480112,6.35392982,147.77,147.75,12.5681895]
["bitfinex","SOLUSD",1750235481235,27.44,147.78,147.75,12.5681895]
["bitfinex","SOLUSD",1750235481236,6.35392982,147.76,147.75,12.5681895]
["bitfinex","SOLUSD",1750235483629,27.44,147.78,147.75,5.8]
["bitfinex","SOLUSD",1750235483940,6.35392982,147.76,147.75,5.8]
["bitfinex","SOLUSD",1750235484921,6.35392982,147.76,147.73,6.76894935]
["bitfinex","SOLUSD",1750235485229,6.35392982,147.74,147.72,8.20383136]
["bitfinex","SOLUSD",1750235485426,6.35392982,147.73,147.72,8.20383136]
["bitfinex","SOLUSD",1750235486926,2.52144725,147.76,147.72,8.20383136]
["bitfinex","SOLUSD",1750235487125,6.35392982,147.73,147.72,8.20383136]
["bitfinex","SOLUSD",1750235487921,6.35392982,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235490043,6.35392982,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235490235,6.35392982,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235492029,6.35392982,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235495152,28.9532,147.75,147.72,8.20398504]
["bitfinex","SOLUSD",1750235495321,6.35392982,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235496843,28.9532,147.75,147.72,8.20398504]
["bitfinex","SOLUSD",1750235497024,6.35392982,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235498430,1.5132,147.75,147.72,8.20398504]
["bitfinex","SOLUSD",1750235498638,6.35392982,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235498836,4.06817686,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235500449,1.5132,147.75,147.72,8.20398504]
["bitfinex","SOLUSD",1750235500667,4.06817686,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235500853,4.06817686,147.74,147.72,8.20398504]
["bitfinex","SOLUSD",1750235501050,4.06817686,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235501249,4.06817686,147.74,147.72,8.20398504]
["bitfinex","SOLUSD",1750235504554,4.06817686,147.73,147.72,8.20398504]
["bitfinex","SOLUSD",1750235505433,4.06817686,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235506936,6.35833998,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235507136,9.22224461,147.75,147.72,1.434421]
["bitfinex","SOLUSD",1750235507447,6.35833998,147.73,147.72,8.20395051]
["bitfinex","SOLUSD",1750235509141,6.35833998,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235516177,8.88188136,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235516365,9.1662045,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235518572,14.21116488,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235518739,55.05307068,147.73,147.72,1.434421]
["bitfinex","SOLUSD",1750235519084,6.35833998,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750235519363,2.52354138,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750235519567,6.35833998,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750235519752,6.35833998,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750235519938,2.52696521,147.69,147.64,23.70631264]
["bitfinex","SOLUSD",1750235520140,6.35833998,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750235521483,8.88530519,147.68,147.64,16.93308046]
["bitfinex","SOLUSD",1750235521681,6.35833998,147.68,147.64,16.93308046]
["bitfinex","SOLUSD",1750235522245,6.35833998,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750235522551,6.35833998,147.64,147.62,12.57407407]
["bitfinex","SOLUSD",1750235522751,147.9,147.65,147.62,12.57407407]
["bitfinex","SOLUSD",1750235523064,154.25833998,147.65,147.62,29.50944868]
["bitfinex","SOLUSD",1750235523645,147.9,147.65,147.62,35.86778866]
["bitfinex","SOLUSD",1750235524165,147.9,147.65,147.62,29.50944868]
["bitfinex","SOLUSD",1750235525380,147.9,147.65,147.62,35.86778866]
["bitfinex","SOLUSD",1750235525879,147.9,147.64,147.62,35.86778866]
["bitfinex","SOLUSD",1750235526680,147.9,147.64,147.63,25.00798884]
["bitfinex","SOLUSD",1750235527395,147.9,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1750235527603,147.9,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750235528808,147.9,147.68,147.66,13.13065475]
["bitfinex","SOLUSD",1750235529797,147.9,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750235530108,147.9,147.68,147.66,13.13065475]
["bitfinex","SOLUSD",1750235532407,147.9,147.68,147.65,30.06280168]
["bitfinex","SOLUSD",1750235532904,154.25833998,147.68,147.65,23.7044617]
["bitfinex","SOLUSD",1750235533774,147.9,147.68,147.65,16.93168825]
["bitfinex","SOLUSD",1750235534192,154.25833998,147.68,147.65,16.93168825]
["bitfinex","SOLUSD",1750235534496,147.9,147.68,147.65,16.93168825]
["bitfinex","SOLUSD",1750235534707,147.9,147.67,147.65,16.93168825]
["bitfinex","SOLUSD",1750235536398,147.9,147.67,147.65,23.7044617]
["bitfinex","SOLUSD",1750235536598,147.9,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750235536777,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750235536978,6.35833998,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750235537200,6.35833998,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750235537602,6.35833998,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750235537782,27.66,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1750235537783,147.9,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750235537984,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750235539413,147.9,147.64,147.63,31.78167982]
["bitfinex","SOLUSD",1750235539612,33.91150164,147.73,147.64,18.64964886]
["bitfinex","SOLUSD",1750235539613,147.9,147.71,147.64,18.64964886]
["bitfinex","SOLUSD",1750235539779,147.9,147.7,147.68,6.35833998]
["bitfinex","SOLUSD",1750235540609,147.9,147.7,147.64,44.64964886]
["bitfinex","SOLUSD",1750235540899,147.9,147.7,147.68,6.35833998]
["bitfinex","SOLUSD",1750235541773,147.9,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750235543304,147.9,147.7,147.67,23.28776863]
["bitfinex","SOLUSD",1750235544299,147.9,147.7,147.67,16.92942865]
["bitfinex","SOLUSD",1750235544509,147.9,147.7,147.67,30.05962479]
["bitfinex","SOLUSD",1750235545808,147.9,147.7,147.67,23.70128481]
["bitfinex","SOLUSD",1750235545986,147.9,147.7,147.67,30.05962479]
["bitfinex","SOLUSD",1750235546600,147.9,147.69,147.67,30.05962479]
["bitfinex","SOLUSD",1750235548599,147.9,147.69,147.68,13.12973759]
["bitfinex","SOLUSD",1750235550814,147.9,147.69,147.68,31.77938645]
["bitfinex","SOLUSD",1750235556106,134.358703,147.74,147.68,82.84919171]
["bitfinex","SOLUSD",1750235556292,134.358703,147.73,147.71,26.0]
["bitfinex","SOLUSD",1750235556496,134.358703,147.73,147.72,12.35833998]
["bitfinex","SOLUSD",1750235557889,134.358703,147.73,147.72,37.77755288]
["bitfinex","SOLUSD",1750235558293,8.78308252,147.78,147.73,18.64964886]
["bitfinex","SOLUSD",1750235558294,134.358703,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1750235558513,134.358703,147.76,147.74,6.35833998]
["bitfinex","SOLUSD",1750235559387,134.358703,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750235560920,134.358703,147.76,147.75,13.12652948]
["bitfinex","SOLUSD",1750235561221,134.358703,147.76,147.75,31.77617834]
["bitfinex","SOLUSD",1750235563916,134.358703,147.76,147.75,25.41783836]
["bitfinex","SOLUSD",1750235564109,134.358703,147.76,147.75,31.77617834]
["bitfinex","SOLUSD",1750235569331,134.358703,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750235569828,134.358703,147.76,147.75,13.12652948]
["bitfinex","SOLUSD",1750235570619,134.358703,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750235575328,134.358703,147.76,147.75,13.12652948]
["bitfinex","SOLUSD",1750235575512,134.358703,147.76,147.75,31.77617834]
["bitfinex","SOLUSD",1750235576832,134.358703,147.76,147.75,25.41783836]
["bitfinex","SOLUSD",1750235577024,134.358703,147.76,147.75,31.77617834]
["bitfinex","SOLUSD",1750235584441,134.358703,147.76,147.75,25.41783836]
["bitfinex","SOLUSD",1750235584652,134.358703,147.76,147.75,31.77617834]
["bitfinex","SOLUSD",1750235585225,134.358703,147.76,147.75,25.41783836]
["bitfinex","SOLUSD",1750235585541,134.358703,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750235586931,134.358703,147.76,147.75,13.12652948]
["bitfinex","SOLUSD",1750235587235,134.358703,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750235587645,134.358703,147.76,147.75,13.12652948]
["bitfinex","SOLUSD",1750235589237,134.358703,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750235589432,134.358703,147.76,147.75,13.12652948]
["bitfinex","SOLUSD",1750235590554,134.358703,147.76,147.75,31.77617834]
["bitfinex","SOLUSD",1750235590736,134.358703,147.8,147.75,76.17925967]
["bitfinex","SOLUSD",1750235590930,134.358703,147.8,147.77,6.35833998]
["bitfinex","SOLUSD",1750235591258,134.358703,147.8,147.78,5.96]
["bitfinex","SOLUSD",1750235593340,134.358703,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750235597854,134.358703,147.8,147.78,12.72674456]
["bitfinex","SOLUSD",1750235597855,7.89623998,147.8,147.78,12.72674456]
["bitfinex","SOLUSD",1750235598050,6.35833998,147.79,147.78,6.76674456]
["bitfinex","SOLUSD",1750235598953,6.35833998,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750235601066,8.88742275,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750235601649,6.35833998,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750235603773,7.89623998,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750235603971,2.5309597,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750235604285,7.89623998,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750235604480,2.53188161,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750235604795,1.5379,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750235604796,7.89623998,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750235604971,2.53198036,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750235605166,7.89623998,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750235605481,2.53198036,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750235605663,1.5379,147.8,147.77,13.12561344]
["bitfinex","SOLUSD",1750235606092,6.35833998,147.81,147.77,30.0437971]
["bitfinex","SOLUSD",1750235606261,2.53217818,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750235606588,11.40903186,147.82,147.78,6.35833998]
["bitfinex","SOLUSD",1750235606782,2.53203154,147.81,147.79,6.35833998]
["bitfinex","SOLUSD",1750235607086,2.53203154,147.8,147.78,6.35833998]
["bitfinex","SOLUSD",1750235607270,5.05069188,147.82,147.78,6.35833998]
["bitfinex","SOLUSD",1750235607580,2.53198886,147.81,147.79,5.96]
["bitfinex","SOLUSD",1750235607790,12.96673186,147.83,147.79,5.96]
["bitfinex","SOLUSD",1750235608001,12.96673186,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750235608002,2.532337,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750235608176,142.27474298,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750235608374,2.53230668,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750235608589,142.27474298,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750235608877,2.53234145,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750235609067,142.27474298,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750235609376,2.5329558,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750235609680,142.27474298,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750235609980,140.71704298,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750235610157,140.71704298,147.83,147.79,12.72616683]
["bitfinex","SOLUSD",1750235610158,6.35833998,147.81,147.79,12.72616683]
["bitfinex","SOLUSD",1750235610480,6.35833998,147.8,147.79,12.72616683]
["bitfinex","SOLUSD",1750235610971,8.88996734,147.8,147.79,12.72616683]
["bitfinex","SOLUSD",1750235613089,8.8898097,147.8,147.79,12.72616683]
["bitfinex","SOLUSD",1750235613591,8.8898097,147.8,147.77,23.68459099]
["bitfinex","SOLUSD",1750235613771,6.35833998,147.8,147.77,23.68459099]
["bitfinex","SOLUSD",1750235614673,134.358703,147.79,147.77,23.68459099]
["bitfinex","SOLUSD",1750235615964,140.71704298,147.79,147.77,23.68459099]
["bitfinex","SOLUSD",1750235617593,134.358703,147.79,147.77,23.68459099]
["bitfinex","SOLUSD",1750235641507,138.42244046,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750235641709,140.95423979,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750235641914,146.01881256,147.78,147.76,12.86756478]
["bitfinex","SOLUSD",1750235642084,6.59553679,147.77,147.76,12.86756478]
["bitfinex","SOLUSD",1750235642882,6.59553679,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1750235642883,15.23866109,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1750235643089,6.35343088,147.73,147.71,12.87002234]
["bitfinex","SOLUSD",1750235643487,6.35343088,147.73,147.71,38.87002234]
["bitfinex","SOLUSD",1750235643708,6.35343088,147.72,147.71,29.79507819]
["bitfinex","SOLUSD",1750235644800,6.35343088,147.73,147.71,29.79507819]
["bitfinex","SOLUSD",1750235646290,6.35343088,147.72,147.71,29.79507819]
["bitfinex","SOLUSD",1750235647391,6.35343088,147.73,147.71,29.79507819]
["bitfinex","SOLUSD",1750235648195,134.358703,147.74,147.71,29.79507819]
["bitfinex","SOLUSD",1750235648397,6.35343088,147.73,147.71,29.79507819]
["bitfinex","SOLUSD",1750235653021,134.358703,147.72,147.71,29.79507819]
["bitfinex","SOLUSD",1750235659911,134.358703,147.72,147.71,12.87002234]
["bitfinex","SOLUSD",1750235669329,134.358703,147.72,147.71,6.1]
["bitfinex","SOLUSD",1750235669501,138.42646995,147.72,147.71,6.1]
["bitfinex","SOLUSD",1750235669919,134.358703,147.72,147.71,12.87002234]
["bitfinex","SOLUSD",1750235670729,134.358703,147.72,147.71,6.1]
["bitfinex","SOLUSD",1750235674141,134.358703,147.72,147.71,12.87002234]
["bitfinex","SOLUSD",1750235681359,134.358703,147.72,147.71,6.1]
["bitfinex","SOLUSD",1750235684152,134.358703,147.71,147.67,5.94]
["bitfinex","SOLUSD",1750235684449,4.06776695,147.68,147.67,5.94]
["bitfinex","SOLUSD",1750235685029,6.59443916,147.68,147.63,24.58964886]
["bitfinex","SOLUSD",1750235685355,4.06776695,147.65,147.63,24.58964886]
["bitfinex","SOLUSD",1750235685854,4.06776695,147.66,147.63,24.58964886]
["bitfinex","SOLUSD",1750235686041,4.06776695,147.66,147.63,31.36331951]
["bitfinex","SOLUSD",1750235689049,2.52181469,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1750235689354,4.06776695,147.65,147.63,12.71367065]
["bitfinex","SOLUSD",1750235689541,4.06776695,147.65,147.63,31.36331951]
["bitfinex","SOLUSD",1750235689858,4.06776695,147.66,147.63,31.36331951]
["bitfinex","SOLUSD",1750235692766,4.06776695,147.66,147.64,25.42266366]
["bitfinex","SOLUSD",1750235700166,4.06776695,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1750235700369,134.358703,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1750235700691,134.358703,147.65,147.64,25.42285407]
["bitfinex","SOLUSD",1750235714593,134.358703,147.65,147.59,38.120867]
["bitfinex","SOLUSD",1750235714594,140.09046995,147.65,147.59,38.120867]
["bitfinex","SOLUSD",1750235714803,4.06776695,147.61,147.6,6.774888]
["bitfinex","SOLUSD",1750235714988,4.06776695,147.62,147.6,6.774888]
["bitfinex","SOLUSD",1750235715385,134.358703,147.64,147.6,6.774888]
["bitfinex","SOLUSD",1750235715579,4.06776695,147.63,147.6,6.774888]
["bitfinex","SOLUSD",1750235715802,4.06776695,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1750235716204,138.42646995,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1750235716395,4.06776695,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1750235717204,4.06776695,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750235718485,4.06776695,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750235718689,4.06776695,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1750235719811,4.06776695,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750235723817,4.06776695,147.63,147.62,25.4237987]
["bitfinex","SOLUSD",1750235724024,4.06776695,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1750235724326,1.664,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750235724327,4.06776695,147.65,147.63,18.64964886]
["bitfinex","SOLUSD",1750235724490,147.9,147.64,147.63,18.64964886]
["bitfinex","SOLUSD",1750235725725,147.9,147.64,147.63,25.42333984]
["bitfinex","SOLUSD",1750235732405,151.96776695,147.64,147.63,25.42333984]
["bitfinex","SOLUSD",1750235734603,147.9,147.64,147.63,25.42333984]
["bitfinex","SOLUSD",1750235738321,151.96776695,147.64,147.63,25.42333984]
["bitfinex","SOLUSD",1750235738818,4.06776695,147.64,147.63,25.42333984]
["bitfinex","SOLUSD",1750235742517,4.06776695,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750235743717,6.59561727,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750235744015,4.06776695,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750235744416,6.59500663,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750235744617,4.06776695,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750235745118,6.59500663,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750235745414,4.06776695,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750235746004,5.71396695,147.64,147.62,12.69399554]
["bitfinex","SOLUSD",1750235746200,4.06776695,147.63,147.62,12.69399554]
["bitfinex","SOLUSD",1750235747233,4.06776695,147.63,147.62,5.92]
["bitfinex","SOLUSD",1750235747424,6.59467195,147.63,147.62,5.92]
["bitfinex","SOLUSD",1750235748122,4.06776695,147.63,147.62,5.92]
["bitfinex","SOLUSD",1750235748631,4.06776695,147.63,147.62,12.69412962]
["bitfinex","SOLUSD",1750235749009,22.86573975,147.63,147.6,6.77504776]
["bitfinex","SOLUSD",1750235749312,4.06776695,147.61,147.6,25.42469662]
["bitfinex","SOLUSD",1750235749508,4.06776695,147.61,147.6,6.77504776]
["bitfinex","SOLUSD",1750235749713,4.06776695,147.61,147.59,6.77534384]
["bitfinex","SOLUSD",1750235749915,6.59400943,147.61,147.59,6.77534384]
["bitfinex","SOLUSD",1750235750322,4.06776695,147.6,147.59,6.77534384]
["bitfinex","SOLUSD",1750235752137,147.9,147.62,147.59,6.77534384]
["bitfinex","SOLUSD",1750235752318,4.06776695,147.6,147.59,6.77534384]
["bitfinex","SOLUSD",1750235755955,4.06776695,147.6,147.58,25.42544161]
["bitfinex","SOLUSD",1750235756143,4.06776695,147.59,147.58,25.42544161]
["bitfinex","SOLUSD",1750235756341,4.06776695,147.59,147.58,6.77579275]
["bitfinex","SOLUSD",1750235757046,4.06776695,147.59,147.57,12.69631289]
["bitfinex","SOLUSD",1750235757234,4.06776695,147.58,147.57,31.34596175]
["bitfinex","SOLUSD",1750235758129,4.06776695,147.58,147.57,12.69631289]
["bitfinex","SOLUSD",1750235758333,4.06776695,147.58,147.56,6.77653931]
["bitfinex","SOLUSD",1750235758528,2.52548048,147.6,147.56,25.42618817]
["bitfinex","SOLUSD",1750235758734,4.06776695,147.57,147.56,6.77653931]
["bitfinex","SOLUSD",1750235759526,2.52481872,147.61,147.56,6.77653931]
["bitfinex","SOLUSD",1750235759848,4.06776695,147.58,147.56,6.77653931]
["bitfinex","SOLUSD",1750235760552,147.9,147.57,147.56,6.77653931]
["bitfinex","SOLUSD",1750235760735,151.96776695,147.57,147.56,6.77653931]
["bitfinex","SOLUSD",1750235761633,147.9,147.57,147.56,6.77653931]
["bitfinex","SOLUSD",1750235761834,151.96776695,147.57,147.56,6.77653931]
["bitfinex","SOLUSD",1750235762051,147.9,147.57,147.56,6.77653931]
["bitfinex","SOLUSD",1750235762260,147.9,147.57,147.54,42.371993]
["bitfinex","SOLUSD",1750235762433,147.9,147.57,147.54,46.43975995]
["bitfinex","SOLUSD",1750235763664,147.9,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750235764531,151.96776695,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750235764845,147.9,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750235765035,151.96776695,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750235765362,147.9,147.56,147.55,18.64964886]
["bitfinex","SOLUSD",1750235765538,147.9,147.56,147.55,22.71741581]
["bitfinex","SOLUSD",1750235765738,147.9,147.56,147.55,25.42701246]
["bitfinex","SOLUSD",1750235770841,147.9,147.56,147.55,29.49477941]
["bitfinex","SOLUSD",1750235773255,4.06776695,147.61,147.55,80.32500644]
["bitfinex","SOLUSD",1750235773560,147.9,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1750235774236,147.9,147.6,147.59,28.65741581]
["bitfinex","SOLUSD",1750235774845,147.9,147.6,147.59,24.58964886]
["bitfinex","SOLUSD",1750235775151,147.9,147.6,147.59,28.65741581]
["bitfinex","SOLUSD",1750235775353,147.9,147.6,147.59,35.4329426]
["bitfinex","SOLUSD",1750235777361,147.9,147.6,147.59,37.72879348]
["bitfinex","SOLUSD",1750235780056,147.9,147.67,147.59,114.82956759]
["bitfinex","SOLUSD",1750235780266,154.26361783,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1750235780444,147.9,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1750235780863,147.9,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1750235781460,147.9,147.65,147.64,31.78649887]
["bitfinex","SOLUSD",1750235781963,147.9,147.65,147.64,25.42288104]
["bitfinex","SOLUSD",1750235782162,147.9,147.65,147.64,31.78649887]
["bitfinex","SOLUSD",1750235788066,147.9,147.65,147.64,25.42288104]
["bitfinex","SOLUSD",1750235789640,154.26361783,147.65,147.64,25.42288104]
["bitfinex","SOLUSD",1750235791265,27.68,147.67,147.61,18.64964886]
["bitfinex","SOLUSD",1750235791463,154.26361783,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1750235791775,154.26361783,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750235791949,154.26361783,147.63,147.62,25.4237987]
["bitfinex","SOLUSD",1750235793377,14.31773566,147.63,147.6,18.64964886]
["bitfinex","SOLUSD",1750235793578,6.36361783,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1750235794072,147.9,147.62,147.6,25.42471661]
["bitfinex","SOLUSD",1750235794267,6.36361783,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235794467,154.26361783,147.62,147.6,25.42471661]
["bitfinex","SOLUSD",1750235795178,147.9,147.62,147.6,25.42471661]
["bitfinex","SOLUSD",1750235795351,154.26361783,147.62,147.6,25.42471661]
["bitfinex","SOLUSD",1750235796364,6.36361783,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235797176,154.26361783,147.62,147.6,25.42471661]
["bitfinex","SOLUSD",1750235797986,154.26361783,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235798472,147.9,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235800371,154.26361783,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235801191,147.9,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235802461,154.26361783,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235802877,147.9,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235803083,154.26361783,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750235803785,6.36361783,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1750235808190,8.88343779,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1750235810390,6.36361783,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1750235810574,8.8833813,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1750235811093,129.25035114,147.59,147.55,23.71972058]
["bitfinex","SOLUSD",1750235811271,6.36361783,147.58,147.55,23.71972058]
["bitfinex","SOLUSD",1750235811463,129.25035114,147.57,147.55,23.71972058]
["bitfinex","SOLUSD",1750235813088,129.25035114,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1750235815104,129.25035114,147.57,147.56,25.42655317]
["bitfinex","SOLUSD",1750235815606,6.36361783,147.58,147.56,25.42655317]
["bitfinex","SOLUSD",1750235815807,6.36361783,147.57,147.56,25.42655317]
["bitfinex","SOLUSD",1750235815969,6.36361783,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1750235817176,6.36361783,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750235817366,6.36361783,147.56,147.55,18.64964886]
["bitfinex","SOLUSD",1750235818181,6.36361783,147.56,147.54,6.02]
["bitfinex","SOLUSD",1750235818497,6.36361783,147.55,147.54,24.66964886]
["bitfinex","SOLUSD",1750235820077,6.36361783,147.55,147.54,18.64964886]
["bitfinex","SOLUSD",1750235820288,6.36361783,147.55,147.52,0.9807437]
["bitfinex","SOLUSD",1750235820473,6.36361783,147.53,147.52,19.63039256]
["bitfinex","SOLUSD",1750235821194,6.36361783,147.53,147.52,0.9807437]
["bitfinex","SOLUSD",1750235821374,34.01381783,147.53,147.52,0.9807437]
["bitfinex","SOLUSD",1750235821774,34.29814097,147.53,147.52,0.9807437]
["bitfinex","SOLUSD",1750235821991,0.28432314,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1750235822190,6.36361783,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1750235822473,6.36361783,147.49,147.45,6.02]
["bitfinex","SOLUSD",1750235822698,6.36361783,147.46,147.45,24.66964886]
["bitfinex","SOLUSD",1750235822911,6.36361783,147.46,147.45,6.02]
["bitfinex","SOLUSD",1750235823210,6.36361783,147.46,147.45,12.80195998]
["bitfinex","SOLUSD",1750235823387,6.36361783,147.46,147.45,24.66964886]
["bitfinex","SOLUSD",1750235823699,6.36361783,147.46,147.45,6.02]
["bitfinex","SOLUSD",1750235824117,6.36361783,147.46,147.45,12.80195998]
["bitfinex","SOLUSD",1750235825176,6.36361783,147.46,147.45,6.02]
["bitfinex","SOLUSD",1750235825577,6.36361783,147.46,147.44,6.78227371]
["bitfinex","SOLUSD",1750235825800,6.36361783,147.45,147.44,25.43192257]
["bitfinex","SOLUSD",1750235826174,1.5863,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1750235826384,6.36361783,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750235826589,6.36361783,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1750235827085,147.9,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750235827315,154.26361783,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750235827504,154.26361783,147.42,147.4,6.02]
["bitfinex","SOLUSD",1750235827704,6.36361783,147.41,147.4,18.64964886]
["bitfinex","SOLUSD",1750235827895,6.36361783,147.41,147.39,6.78457338]
["bitfinex","SOLUSD",1750235828819,147.9,147.42,147.39,6.78457338]
["bitfinex","SOLUSD",1750235829118,147.9,147.42,147.39,23.7463754]
["bitfinex","SOLUSD",1750235829319,147.9,147.42,147.41,25.43344914]
["bitfinex","SOLUSD",1750235829897,154.26361783,147.42,147.41,25.43344914]
["bitfinex","SOLUSD",1750235830919,154.26361783,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750235831621,154.26361783,147.42,147.36,6.36361783]
["bitfinex","SOLUSD",1750235831795,6.36361783,147.4,147.37,25.43529044]
["bitfinex","SOLUSD",1750235832220,6.36361783,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1750235832526,6.36361783,147.38,147.35,5.44353303]
["bitfinex","SOLUSD",1750235832527,6.36361783,147.38,147.35,12.22977594]
["bitfinex","SOLUSD",1750235832695,147.9,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750235832696,6.36361783,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750235833298,6.36361783,147.37,147.35,12.22977594]
["bitfinex","SOLUSD",1750235833299,6.36361783,147.37,147.35,5.44353303]
["bitfinex","SOLUSD",1750235833499,162.4736588,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750235833700,190.3336588,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750235835735,183.97004097,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750235836221,177.3221,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750235836427,183.68571783,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750235836605,190.04933566,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750235837420,190.3336588,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750235838420,42.4336588,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750235839313,42.4336588,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1750235839314,0.28432314,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1750235839521,6.36361783,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1750235839736,6.36361783,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1750235840025,6.36361783,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1750235840630,6.36361783,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1750235841001,6.36361783,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1750235841231,27.86,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1750235841533,6.36361783,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1750235841726,6.36361783,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1750235843105,6.36361783,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750235843508,6.36361783,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750235843708,147.9,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750235844022,9.55243774,147.38,147.32,25.01326669]
["bitfinex","SOLUSD",1750235844224,6.36361783,147.37,147.33,6.36361783]
["bitfinex","SOLUSD",1750235844410,6.36361783,147.37,147.32,25.01326669]
["bitfinex","SOLUSD",1750235844828,6.36361783,147.37,147.33,6.36361783]
["bitfinex","SOLUSD",1750235845621,6.36361783,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750235847118,9.55243774,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750235847433,6.36361783,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750235848436,9.55243774,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750235848738,15.91605557,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1750235851045,9.55243774,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1750235851213,6.36361783,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750235852924,147.9,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235853116,6.36361783,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750235853529,6.36361783,147.34,147.32,12.78776019]
["bitfinex","SOLUSD",1750235853816,147.9,147.35,147.32,12.78776019]
["bitfinex","SOLUSD",1750235854138,154.26361783,147.35,147.32,6.78776019]
["bitfinex","SOLUSD",1750235854339,147.9,147.35,147.32,6.78776019]
["bitfinex","SOLUSD",1750235854525,154.26361783,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1750235854842,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750235855146,147.9,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235858947,147.9,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235860842,147.78,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235861747,147.78,147.35,147.32,6.0]
["bitfinex","SOLUSD",1750235861748,154.14361783,147.35,147.32,6.0]
["bitfinex","SOLUSD",1750235862051,6.36361783,147.34,147.32,6.0]
["bitfinex","SOLUSD",1750235862671,6.36361783,147.34,147.32,12.78775906]
["bitfinex","SOLUSD",1750235863331,154.14361783,147.35,147.32,12.78775906]
["bitfinex","SOLUSD",1750235865143,6.36361783,147.34,147.32,12.78775906]
["bitfinex","SOLUSD",1750235865741,147.78,147.35,147.32,12.78775906]
["bitfinex","SOLUSD",1750235866161,6.36361783,147.33,147.32,12.78775906]
["bitfinex","SOLUSD",1750235867066,6.36361783,147.34,147.32,12.78775906]
["bitfinex","SOLUSD",1750235870360,6.36361783,147.34,147.32,6.78775906]
["bitfinex","SOLUSD",1750235871079,6.36361783,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750235871754,6.36361783,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1750235872260,147.78,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1750235872470,147.78,147.35,147.31,25.01326669]
["bitfinex","SOLUSD",1750235872658,154.14361783,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1750235872972,147.78,147.35,147.31,25.01326669]
["bitfinex","SOLUSD",1750235873175,154.14361783,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750235874094,6.36361783,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750235875970,154.14361783,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750235876759,6.36361783,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750235876954,147.78,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750235877167,6.36361783,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750235877380,147.78,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750235878376,154.14361783,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750235878881,147.78,147.35,147.32,30.12142396]
["bitfinex","SOLUSD",1750235880084,147.78,147.35,147.34,31.8002899]
["bitfinex","SOLUSD",1750235880276,147.78,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235880581,154.14361783,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750235881077,154.14361783,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750235881277,6.36361783,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750235882166,6.36361783,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750235882375,6.36361783,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750235882692,6.36361783,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1750235883782,6.36361783,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1750235883986,6.36361783,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750235884386,147.78,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750235884593,147.78,147.29,147.28,13.15340598]
["bitfinex","SOLUSD",1750235884890,147.78,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1750235885086,147.78,147.34,147.32,6.36361783]
["bitfinex","SOLUSD",1750235885384,147.78,147.34,147.33,6.36361783]
["bitfinex","SOLUSD",1750235886067,147.78,147.34,147.33,13.1511017]
["bitfinex","SOLUSD",1750235887393,147.78,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750235887797,147.78,147.34,147.32,13.15156244]
["bitfinex","SOLUSD",1750235888402,147.78,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750235891371,147.78,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750235892991,154.14361783,147.33,147.29,25.43897603]
["bitfinex","SOLUSD",1750235893194,154.14361783,147.32,147.29,25.43897603]
["bitfinex","SOLUSD",1750235893495,147.78,147.31,147.3,13.15248408]
["bitfinex","SOLUSD",1750235897302,147.78,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750235897500,27.78,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1750235897501,147.78,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1750235897804,147.78,147.36,147.34,6.36361783]
["bitfinex","SOLUSD",1750235899379,147.78,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1750235899600,147.78,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750235900606,154.14361783,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750235901300,154.14361783,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750235901301,1.5871,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750235901605,6.36361783,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750235901918,147.78,147.34,147.31,30.12303673]
["bitfinex","SOLUSD",1750235902831,147.78,147.34,147.32,25.01326669]
["bitfinex","SOLUSD",1750235903121,147.78,147.34,147.33,6.36361783]
["bitfinex","SOLUSD",1750235903723,147.78,147.34,147.33,13.1511017]
["bitfinex","SOLUSD",1750235904218,147.78,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750235908828,147.78,147.34,147.33,13.1511017]
["bitfinex","SOLUSD",1750235909923,147.78,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750235910107,147.78,147.34,147.33,25.43713273]
["bitfinex","SOLUSD",1750235911111,147.78,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750235911413,154.14361783,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750235912204,147.78,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750235913321,6.36361783,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235913729,13.9481877,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235913920,6.36361783,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235914138,13.9481877,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235914430,6.36361783,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235914615,13.9481877,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235914817,6.36361783,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235915045,13.94820658,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235915235,6.36361783,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235915437,13.94820658,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750235915622,6.36361783,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1750235915943,147.9,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235916139,147.9,147.35,147.34,25.01326669]
["bitfinex","SOLUSD",1750235916533,147.9,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235917038,147.9,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235921949,147.9,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235925656,147.9,147.35,147.34,31.8002899]
["bitfinex","SOLUSD",1750235927358,147.9,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235928751,6.36361783,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235929050,6.36361783,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235929439,13.95541025,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235929826,11.42497412,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235930026,6.36361783,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235930246,13.95541025,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235930455,6.36361783,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235930840,13.95541025,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235931151,6.36361783,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235931539,13.95541025,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750235931739,7.59179242,147.37,147.34,25.43667207]
["bitfinex","SOLUSD",1750235931960,13.95518283,147.36,147.34,25.43667207]
["bitfinex","SOLUSD",1750235932256,6.36361783,147.36,147.34,25.43667207]
["bitfinex","SOLUSD",1750235932427,6.36361783,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235932625,7.59183798,147.37,147.34,25.43667207]
["bitfinex","SOLUSD",1750235932848,6.36361783,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750235933254,7.59183836,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750235933444,6.36361783,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750235933662,6.36361783,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750235938054,8.8945712,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750235939246,7.59089042,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750235940159,7.59089042,147.36,147.35,25.43621146]
["bitfinex","SOLUSD",1750235940341,13.95450825,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750235941662,13.95450825,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750235942847,7.59089042,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750235943044,147.9,147.37,147.35,25.01326669]
["bitfinex","SOLUSD",1750235943249,147.9,147.37,147.36,25.01326669]
["bitfinex","SOLUSD",1750235943634,156.60354266,147.42,147.36,48.7646239]
["bitfinex","SOLUSD",1750235943835,7.59481479,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1750235944039,156.60354266,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750235944250,8.70354266,147.42,147.41,25.01326669]
["bitfinex","SOLUSD",1750235944760,147.9,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1750235944963,2.53306129,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1750235945165,147.9,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1750235945777,147.9,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1750235948251,147.9,147.47,147.44,16.95582777]
["bitfinex","SOLUSD",1750235948252,154.26361783,147.47,147.41,16.95871023]
["bitfinex","SOLUSD",1750235948561,6.36361783,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1750235949070,147.9,147.47,147.43,25.01326669]
["bitfinex","SOLUSD",1750235949071,154.26361783,147.47,147.43,25.01326669]
["bitfinex","SOLUSD",1750235949963,154.26361783,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1750235950969,154.26361783,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750235952275,154.26361783,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750235952572,6.36361783,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750235953963,147.9,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750235953964,154.26361783,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750235954275,147.9,147.47,147.44,13.14603779]
["bitfinex","SOLUSD",1750235954477,154.26361783,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750235954661,147.9,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750235956678,154.26361783,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750235957172,147.9,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750235958651,6.36361783,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750235959979,154.26361783,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750235960465,147.9,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750235960655,154.26361783,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750235961358,154.26361783,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750235961557,147.9,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1750235962285,6.36361783,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1750235962474,6.36361783,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1750235963062,147.9,147.44,147.42,25.43298897]
["bitfinex","SOLUSD",1750235963381,6.36361783,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1750235964082,154.26361783,147.44,147.42,25.43298897]
["bitfinex","SOLUSD",1750235964970,154.26361783,147.44,147.42,31.7966068]
["bitfinex","SOLUSD",1750235964971,147.9,147.44,147.42,31.7966068]
["bitfinex","SOLUSD",1750235966267,147.9,147.44,147.42,25.43298897]
["bitfinex","SOLUSD",1750235969584,154.26361783,147.44,147.42,25.43298897]
["bitfinex","SOLUSD",1750235971065,6.36361783,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1750235971266,147.9,147.44,147.42,25.43298897]
["bitfinex","SOLUSD",1750235971479,154.26361783,147.44,147.42,25.43298897]
["bitfinex","SOLUSD",1750235975391,147.9,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1750235981226,6.36361783,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235982809,6.36361783,147.44,147.42,25.43298897]
["bitfinex","SOLUSD",1750235983395,9.11413987,147.47,147.42,25.43298897]
["bitfinex","SOLUSD",1750235983600,6.36361783,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235984596,5.03317139,147.46,147.42,25.43298897]
["bitfinex","SOLUSD",1750235984795,6.36361783,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235985811,11.40546184,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235986018,6.36361783,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235986203,11.40546184,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235986391,6.36361783,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235986595,11.40546184,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235986790,6.36361783,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750235987105,6.36361783,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1750235989894,11.41765421,147.43,147.4,5.94]
["bitfinex","SOLUSD",1750235990094,6.36361783,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1750235990397,8.88973902,147.41,147.38,25.43483002]
["bitfinex","SOLUSD",1750235990593,6.36361783,147.4,147.38,25.43483002]
["bitfinex","SOLUSD",1750235991203,154.26361783,147.4,147.38,25.43483002]
["bitfinex","SOLUSD",1750235992203,154.26361783,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1750235993514,154.26361783,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1750235995927,6.36361783,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1750235997331,7.56278889,147.41,147.38,25.43483002]
["bitfinex","SOLUSD",1750235997507,6.36361783,147.4,147.38,25.43483002]
["bitfinex","SOLUSD",1750235997922,11.40757917,147.41,147.38,25.43483002]
["bitfinex","SOLUSD",1750235999026,6.36361783,147.4,147.38,25.43483002]
["bitfinex","SOLUSD",1750236000352,6.36361783,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1750236001325,6.36361783,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1750236002254,6.36361783,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1750236002550,6.36361783,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750236002922,6.36361783,147.36,147.35,6.7864077]
["bitfinex","SOLUSD",1750236004148,6.36361783,147.37,147.35,6.7864077]
["bitfinex","SOLUSD",1750236004945,6.36361783,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750236005147,32.76396134,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1750236005347,1.5991,147.42,147.36,18.64964886]
["bitfinex","SOLUSD",1750236005522,6.36361783,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750236005940,147.9,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750236006166,147.9,147.38,147.37,25.43529044]
["bitfinex","SOLUSD",1750236007326,147.9,147.38,147.37,31.79890827]
["bitfinex","SOLUSD",1750236010143,147.9,147.38,147.37,25.43529044]
["bitfinex","SOLUSD",1750236010849,147.9,147.38,147.37,31.79890827]
["bitfinex","SOLUSD",1750236011721,6.36361783,147.42,147.37,31.79890827]
["bitfinex","SOLUSD",1750236011926,6.36361783,147.42,147.38,30.95326669]
["bitfinex","SOLUSD",1750236012139,154.26361783,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1750236012334,6.36361783,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1750236013057,6.36361783,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750236013058,6.36361783,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750236015036,147.9,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750236015444,154.26361783,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750236016141,6.36361783,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750236016462,6.36361783,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750236016756,1.83642314,147.35,147.24,12.7316327]
["bitfinex","SOLUSD",1750236016935,6.36361783,147.29,147.24,19.09525053]
["bitfinex","SOLUSD",1750236017133,7.55929174,147.33,147.24,38.7316327]
["bitfinex","SOLUSD",1750236017339,6.36361783,147.29,147.24,19.09525053]
["bitfinex","SOLUSD",1750236017753,6.36361783,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750236017934,175.6,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1750236017935,175.6,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1750236018138,6.36361783,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1750236019854,6.36361783,147.35,147.31,25.01326669]
["bitfinex","SOLUSD",1750236020968,6.36361783,147.35,147.3,63.64536318]
["bitfinex","SOLUSD",1750236020969,6.36361783,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1750236021662,1.5521,147.38,147.33,25.01326669]
["bitfinex","SOLUSD",1750236021663,6.36361783,147.37,147.33,25.01326669]
["bitfinex","SOLUSD",1750236021846,6.36361783,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750236023166,6.36361783,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750236023848,7.55167839,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1750236024053,6.36361783,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1750236026061,6.36361783,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750236026958,7.55221544,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1750236027156,6.36361783,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1750236027642,7.55221544,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1750236027851,154.26361783,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1750236028673,147.9,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1750236028966,147.9,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750236029445,154.26361783,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750236029865,147.9,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750236030048,154.26361783,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750236031463,154.26361783,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236031853,147.9,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236033366,147.9,147.38,147.36,13.14971989]
["bitfinex","SOLUSD",1750236033554,147.9,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236033971,154.26361783,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236034457,147.9,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750236037270,154.26361783,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750236037773,154.26361783,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750236038673,13.92750838,147.37,147.34,6.78684232]
["bitfinex","SOLUSD",1750236038876,13.92750838,147.37,147.32,5.94]
["bitfinex","SOLUSD",1750236038877,6.36361783,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1750236039178,6.36361783,147.34,147.29,25.43897603]
["bitfinex","SOLUSD",1750236039474,6.36361783,147.31,147.29,25.43897603]
["bitfinex","SOLUSD",1750236040051,147.9,147.34,147.29,25.43897603]
["bitfinex","SOLUSD",1750236040252,6.36361783,147.31,147.29,25.43897603]
["bitfinex","SOLUSD",1750236040760,6.36361783,147.32,147.29,25.43897603]
["bitfinex","SOLUSD",1750236041293,147.9,147.33,147.29,25.43897603]
["bitfinex","SOLUSD",1750236041574,6.36361783,147.32,147.29,25.43897603]
["bitfinex","SOLUSD",1750236041773,6.36361783,147.3,147.29,25.43897603]
["bitfinex","SOLUSD",1750236041947,6.36361783,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1750236042150,6.36361783,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1750236042353,6.36361783,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1750236042685,147.9,147.28,147.26,6.79039171]
["bitfinex","SOLUSD",1750236042867,6.36361783,147.27,147.26,6.79039171]
["bitfinex","SOLUSD",1750236043068,147.9,147.28,147.26,6.79039171]
["bitfinex","SOLUSD",1750236043374,6.36361783,147.27,147.26,6.79039171]
["bitfinex","SOLUSD",1750236043944,6.36361783,147.27,147.25,25.44067865]
["bitfinex","SOLUSD",1750236044148,154.26361783,147.26,147.23,25.44141272]
["bitfinex","SOLUSD",1750236044352,6.36361783,147.24,147.23,18.64964886]
["bitfinex","SOLUSD",1750236044796,6.36361783,147.24,147.23,25.44174286]
["bitfinex","SOLUSD",1750236045177,6.36361783,147.24,147.22,1.4233557]
["bitfinex","SOLUSD",1750236045365,6.36361783,147.23,147.22,1.4233557]
["bitfinex","SOLUSD",1750236045569,6.36361783,147.23,147.22,20.07300456]
["bitfinex","SOLUSD",1750236047360,29.3169,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1750236047557,6.36361783,147.24,147.23,18.64964886]
["bitfinex","SOLUSD",1750236048301,32.0461,147.27,147.22,8.21591105]
["bitfinex","SOLUSD",1750236048467,6.36361783,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1750236048827,1.5335,147.29,147.23,18.64964886]
["bitfinex","SOLUSD",1750236048828,6.36361783,147.24,147.23,18.64964886]
["bitfinex","SOLUSD",1750236049102,6.36361783,147.25,147.22,8.21591105]
["bitfinex","SOLUSD",1750236050668,6.36361783,147.24,147.22,8.21591105]
["bitfinex","SOLUSD",1750236055290,147.9,147.23,147.22,8.21591105]
["bitfinex","SOLUSD",1750236057709,147.9,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1750236057881,147.9,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1750236058981,154.26361783,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1750236059697,154.26361783,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1750236061223,147.9,147.28,147.27,31.80351589]
["bitfinex","SOLUSD",1750236061525,147.9,147.28,147.27,32.08783903]
["bitfinex","SOLUSD",1750236062085,6.36361783,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1750236062291,6.36361783,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1750236062511,147.9,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1750236062708,147.9,147.35,147.33,25.01326669]
["bitfinex","SOLUSD",1750236063102,147.9,147.35,147.34,31.8002899]
["bitfinex","SOLUSD",1750236063920,147.9,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750236065491,147.9,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750236065696,6.36361783,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750236067624,6.36361783,147.36,147.34,25.43667207]
["bitfinex","SOLUSD",1750236067829,34.08361783,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750236068026,6.36361783,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750236068326,6.36361783,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750236068797,29.2631,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1750236068798,36.04739097,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1750236069004,6.36361783,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750236069314,6.36361783,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750236069700,6.36361783,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750236071429,6.36361783,147.36,147.33,6.78735324]
["bitfinex","SOLUSD",1750236071730,6.36361783,147.35,147.33,6.78735324]
["bitfinex","SOLUSD",1750236075821,147.9,147.34,147.33,6.78735324]
["bitfinex","SOLUSD",1750236079327,147.9,147.34,147.33,25.4370021]
["bitfinex","SOLUSD",1750236081804,6.36361783,147.36,147.34,25.43630705]
["bitfinex","SOLUSD",1750236082526,6.36361783,147.35,147.34,25.43630705]
["bitfinex","SOLUSD",1750236083502,32.78483346,147.39,147.34,25.43630705]
["bitfinex","SOLUSD",1750236083718,6.36361783,147.36,147.34,25.43630705]
["bitfinex","SOLUSD",1750236083916,147.9,147.35,147.34,25.43630705]
["bitfinex","SOLUSD",1750236087225,154.26361783,147.35,147.34,25.43630705]
["bitfinex","SOLUSD",1750236087718,6.36361783,147.35,147.34,25.43630705]
["bitfinex","SOLUSD",1750236088320,6.36361783,147.36,147.34,25.43630705]
["bitfinex","SOLUSD",1750236088509,1.5431,147.4,147.34,25.43630705]
["bitfinex","SOLUSD",1750236089035,6.36361783,147.38,147.34,25.43630705]
["bitfinex","SOLUSD",1750236089217,6.36361783,147.37,147.34,42.40386507]
["bitfinex","SOLUSD",1750236089817,6.36361783,147.36,147.34,25.43630705]
["bitfinex","SOLUSD",1750236090338,6.36361783,147.35,147.34,25.43630705]
["bitfinex","SOLUSD",1750236093537,6.36361783,147.36,147.34,25.43630705]
["bitfinex","SOLUSD",1750236101438,2.51459638,147.38,147.34,25.43630705]
["bitfinex","SOLUSD",1750236101439,8.87821421,147.37,147.34,25.43630705]
["bitfinex","SOLUSD",1750236101734,2.51459638,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750236101948,8.87821421,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750236102248,8.87821421,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1750236102419,2.51459638,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750236102937,8.87821421,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750236103243,6.36361783,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750236104516,13.87769177,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1750236104718,6.36361783,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1750236105130,6.36361783,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1750236105336,2.51933335,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750236106220,7.55790182,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750236106946,13.92148602,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750236107248,13.92148602,147.35,147.3,12.70886625]
["bitfinex","SOLUSD",1750236107249,20.28510385,147.35,147.3,12.70886625]
["bitfinex","SOLUSD",1750236107419,6.36361783,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1750236107624,13.92148602,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1750236109153,7.55711502,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236109645,7.55710135,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236109949,7.55793959,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236110138,5.03856847,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236110520,7.55793959,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236111133,5.03856847,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236111340,7.55794702,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236111525,5.03856847,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236112524,7.55797492,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1750236113570,147.9,147.34,147.31,31.80167209]
["bitfinex","SOLUSD",1750236113872,147.9,147.34,147.33,6.36361783]
["bitfinex","SOLUSD",1750236114167,147.9,147.34,147.31,25.43805426]
["bitfinex","SOLUSD",1750236114469,147.9,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750236115744,147.9,147.34,147.33,25.43713273]
["bitfinex","SOLUSD",1750236118670,27.5441,147.39,147.33,48.76946025]
["bitfinex","SOLUSD",1750236118880,7.55141805,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750236119048,2.51980003,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750236120255,5.03161802,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1750236120567,2.51980362,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750236122355,5.03161802,147.39,147.36,31.79936875]
["bitfinex","SOLUSD",1750236122571,2.51942603,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1750236122773,5.03161802,147.39,147.37,6.36361783]
["bitfinex","SOLUSD",1750236122969,159.78419809,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1750236123167,159.78419809,147.4,147.39,25.01326669]
["bitfinex","SOLUSD",1750236124270,159.78419809,147.4,147.39,31.79798749]
["bitfinex","SOLUSD",1750236125253,159.78419809,147.4,147.39,25.43436966]
["bitfinex","SOLUSD",1750236134893,11.88419809,147.4,147.39,25.43436966]
["bitfinex","SOLUSD",1750236140784,11.88419809,147.4,147.39,31.79798749]
["bitfinex","SOLUSD",1750236142613,11.88419809,147.4,147.39,25.43436966]
["bitfinex","SOLUSD",1750236145322,18.24781592,147.4,147.39,25.43436966]
["bitfinex","SOLUSD",1750236145809,18.24781592,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750236146010,18.24781592,147.4,147.39,25.43436966]
["bitfinex","SOLUSD",1750236146613,18.24781592,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750236146910,18.24781592,147.4,147.38,6.78499962]
["bitfinex","SOLUSD",1750236146911,18.24781592,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1750236147107,6.36361783,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1750236150313,13.14882192,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1750236150485,32.36361783,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1750236150685,6.36361783,147.33,147.3,6.78874953]
["bitfinex","SOLUSD",1750236151011,32.36361783,147.35,147.29,52.24768844]
["bitfinex","SOLUSD",1750236151012,6.36361783,147.31,147.29,12.70917162]
["bitfinex","SOLUSD",1750236151205,6.36361783,147.3,147.29,12.70917162]
["bitfinex","SOLUSD",1750236151512,6.36361783,147.3,147.29,31.35882048]
["bitfinex","SOLUSD",1750236152485,6.36361783,147.3,147.29,24.56964886]
["bitfinex","SOLUSD",1750236155923,147.9,147.29,147.25,18.64964886]
["bitfinex","SOLUSD",1750236156214,6.36361783,147.26,147.25,18.64964886]
["bitfinex","SOLUSD",1750236156385,6.36361783,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750236156798,147.9,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750236156799,6.36361783,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750236157202,147.9,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1750236158010,154.26361783,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1750236158411,154.26361783,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1750236159604,147.9,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1750236159794,154.26361783,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1750236160404,147.9,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1750236160921,147.9,147.28,147.27,31.80351589]
["bitfinex","SOLUSD",1750236161613,147.9,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1750236167692,147.9,147.28,147.27,31.80351589]
["bitfinex","SOLUSD",1750236168303,147.9,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1750236168624,147.9,147.33,147.3,25.01326669]
["bitfinex","SOLUSD",1750236169616,147.9,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750236169815,147.9,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750236171428,147.9,147.33,147.32,25.43759347]
["bitfinex","SOLUSD",1750236172727,147.9,147.33,147.32,31.8012113]
["bitfinex","SOLUSD",1750236173505,147.9,147.38,147.32,82.99511901]
["bitfinex","SOLUSD",1750236173717,147.9,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750236174515,154.26361783,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750236174712,154.26361783,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236178734,147.9,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236179327,154.26361783,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236180137,6.36361783,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750236180735,154.26361783,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236181415,147.9,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750236181731,147.9,147.38,147.37,25.01326669]
["bitfinex","SOLUSD",1750236181937,11.88419809,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1750236182141,11.88419809,147.4,147.39,25.01326669]
["bitfinex","SOLUSD",1750236183432,6.36361783,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1750236183608,6.36361783,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750236186316,147.9,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750236186713,147.9,147.45,147.41,13.14741811]
["bitfinex","SOLUSD",1750236186714,154.26361783,147.45,147.41,13.14741811]
["bitfinex","SOLUSD",1750236187513,154.26361783,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750236187838,6.36361783,147.43,147.4,6.78408679]
["bitfinex","SOLUSD",1750236188012,6.36361783,147.41,147.4,6.78408679]
["bitfinex","SOLUSD",1750236188213,154.26361783,147.41,147.4,6.78408679]
["bitfinex","SOLUSD",1750236188741,154.26361783,147.41,147.38,24.58964886]
["bitfinex","SOLUSD",1750236188742,154.26361783,147.41,147.39,6.78458371]
["bitfinex","SOLUSD",1750236188937,6.36361783,147.4,147.39,6.78458371]
["bitfinex","SOLUSD",1750236190635,6.36361783,147.4,147.38,31.37469877]
["bitfinex","SOLUSD",1750236190836,6.36361783,147.39,147.38,31.37469877]
["bitfinex","SOLUSD",1750236191042,6.36361783,147.4,147.38,31.37469877]
["bitfinex","SOLUSD",1750236191222,147.9,147.41,147.38,31.37469877]
["bitfinex","SOLUSD",1750236191421,6.36361783,147.4,147.38,31.37469877]
["bitfinex","SOLUSD",1750236192951,6.36361783,147.4,147.38,25.43469877]
["bitfinex","SOLUSD",1750236194756,6.36361783,147.39,147.38,25.43469877]
["bitfinex","SOLUSD",1750236195054,6.36361783,147.4,147.38,25.43469877]
["bitfinex","SOLUSD",1750236197016,147.9,147.39,147.38,25.43469877]
["bitfinex","SOLUSD",1750236203058,6.36361783,147.4,147.38,25.43469877]
["bitfinex","SOLUSD",1750236207339,6.36361783,147.39,147.38,25.43469877]
["bitfinex","SOLUSD",1750236207746,32.74950986,147.43,147.38,25.43469877]
["bitfinex","SOLUSD",1750236208041,6.36361783,147.39,147.38,25.43469877]
["bitfinex","SOLUSD",1750236208971,27.74,147.43,147.38,25.43469877]
["bitfinex","SOLUSD",1750236209143,6.36361783,147.39,147.38,25.43469877]
["bitfinex","SOLUSD",1750236210460,6.36361783,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1750236210764,6.36361783,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750236210939,6.36361783,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750236212037,6.36361783,147.37,147.3,18.64964886]
["bitfinex","SOLUSD",1750236212351,6.36361783,147.31,147.3,25.43851511]
["bitfinex","SOLUSD",1750236212556,6.36361783,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750236212765,6.36361783,147.32,147.3,25.43851511]
["bitfinex","SOLUSD",1750236213151,6.36361783,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750236213469,147.9,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1750236214140,147.9,147.3,147.29,31.80259386]
["bitfinex","SOLUSD",1750236216846,6.36361783,147.35,147.29,31.80259386]
["bitfinex","SOLUSD",1750236217042,154.26361783,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1750236217365,147.9,147.35,147.32,25.01326669]
["bitfinex","SOLUSD",1750236218176,147.9,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750236219563,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750236223774,6.36361783,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750236225167,27.7,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750236225366,6.36361783,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750236226094,147.9,147.34,147.33,6.78728829]
["bitfinex","SOLUSD",1750236226256,154.26361783,147.34,147.33,6.78728829]
["bitfinex","SOLUSD",1750236229778,6.36361783,147.34,147.33,6.78728829]
["bitfinex","SOLUSD",1750236231691,6.36361783,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750236233503,2.50930294,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750236233681,6.36361783,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750236235601,147.9,147.33,147.32,25.43759347]
["bitfinex","SOLUSD",1750236238198,154.26361783,147.33,147.32,25.43759347]
["bitfinex","SOLUSD",1750236238602,6.36361783,147.33,147.32,25.43759347]
["bitfinex","SOLUSD",1750236242008,6.36361783,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750236242185,6.36361783,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750236242384,6.36361783,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1750236242905,7.523894,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750236243102,6.36361783,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1750236243984,6.36361783,147.31,147.3,25.43851511]
["bitfinex","SOLUSD",1750236246402,6.36361783,147.31,147.3,30.50279605]
["bitfinex","SOLUSD",1750236247312,6.36361783,147.31,147.3,23.7139298]
["bitfinex","SOLUSD",1750236248699,6.36361783,147.31,147.3,23.71473931]
["bitfinex","SOLUSD",1750236249499,6.36361783,147.31,147.3,5.06509045]
["bitfinex","SOLUSD",1750236250189,13.43634637,147.31,147.3,5.06509045]
["bitfinex","SOLUSD",1750236250513,13.88542011,147.31,147.27,6.79020395]
["bitfinex","SOLUSD",1750236250683,26.0,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1750236250887,34.87029587,147.3,147.29,23.71541613]
["bitfinex","SOLUSD",1750236251108,34.86894568,147.3,147.29,5.06576886]
["bitfinex","SOLUSD",1750236251286,182.76894568,147.3,147.27,6.79020395]
["bitfinex","SOLUSD",1750236251487,180.26361783,147.3,147.27,6.79020395]
["bitfinex","SOLUSD",1750236252097,180.26361783,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750236252285,6.36361783,147.28,147.27,5.06338871]
["bitfinex","SOLUSD",1750236253111,6.36361783,147.28,147.27,11.85363791]
["bitfinex","SOLUSD",1750236253290,6.36361783,147.28,147.27,5.06338871]
["bitfinex","SOLUSD",1750236253492,6.36361783,147.28,147.27,11.85363791]
["bitfinex","SOLUSD",1750236253689,6.36361783,147.28,147.27,5.06338871]
["bitfinex","SOLUSD",1750236254018,6.36361783,147.28,147.27,23.71303757]
["bitfinex","SOLUSD",1750236254719,6.36361783,147.28,147.27,30.50328677]
["bitfinex","SOLUSD",1750236256193,6.36361783,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1750236257225,31.01460452,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1750236257226,6.36361783,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1750236257419,6.36361783,147.3,147.28,23.71351854]
["bitfinex","SOLUSD",1750236257619,6.36361783,147.3,147.29,5.06368141]
["bitfinex","SOLUSD",1750236257807,6.36361783,147.31,147.29,5.06368141]
["bitfinex","SOLUSD",1750236258012,1.6472,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1750236258209,6.36361783,147.33,147.29,6.36361783]
["bitfinex","SOLUSD",1750236258429,6.36361783,147.33,147.31,18.64964886]
["bitfinex","SOLUSD",1750236258904,6.36361783,147.32,147.28,25.01326669]
["bitfinex","SOLUSD",1750236259103,2.50497612,147.35,147.29,5.06257138]
["bitfinex","SOLUSD",1750236259427,26.0,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750236259602,32.36361783,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750236261816,32.36361783,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750236262013,6.36361783,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750236262525,6.36361783,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750236262934,6.36361783,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750236263145,7.52103348,147.37,147.34,23.71270601]
["bitfinex","SOLUSD",1750236263146,8.87004679,147.37,147.34,23.71270601]
["bitfinex","SOLUSD",1750236263330,6.36361783,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750236263515,6.36361783,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750236263702,6.36361783,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750236264032,6.36361783,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750236264415,6.36361783,147.39,147.37,5.06095872]
["bitfinex","SOLUSD",1750236264612,6.36361783,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750236264806,6.36361783,147.39,147.37,5.06069898]
["bitfinex","SOLUSD",1750236265020,6.36361783,147.39,147.38,5.06069898]
["bitfinex","SOLUSD",1750236265214,6.36361783,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750236265426,6.36361783,147.4,147.39,23.71001188]
["bitfinex","SOLUSD",1750236265834,5.01345397,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750236266030,6.36361783,147.41,147.4,25.43390937]
["bitfinex","SOLUSD",1750236266706,2.50662782,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1750236266928,8.1844,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1750236266929,6.36361783,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750236267433,6.36361783,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1750236267645,6.36361783,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1750236267805,6.36361783,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1750236268335,6.36361783,147.44,147.42,25.43298897]
["bitfinex","SOLUSD",1750236269741,147.9,147.45,147.42,25.43298897]
["bitfinex","SOLUSD",1750236270036,6.36361783,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1750236270615,147.9,147.42,147.35,6.36361783]
["bitfinex","SOLUSD",1750236270819,6.36361783,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750236271232,6.36361783,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750236272241,147.9,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1750236272242,6.36361783,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750236274084,6.36361783,147.38,147.37,25.43529044]
["bitfinex","SOLUSD",1750236274534,147.9,147.41,147.37,25.43529044]
["bitfinex","SOLUSD",1750236274743,6.36361783,147.38,147.37,25.43529044]
["bitfinex","SOLUSD",1750236275944,6.36361783,147.38,147.35,25.43608023]
["bitfinex","SOLUSD",1750236276239,6.36361783,147.36,147.35,25.43608023]
["bitfinex","SOLUSD",1750236276613,6.36361783,147.37,147.35,25.43608023]
["bitfinex","SOLUSD",1750236277035,149.4143,147.4,147.35,25.43608023]
["bitfinex","SOLUSD",1750236277036,6.36361783,147.38,147.35,25.43608023]
["bitfinex","SOLUSD",1750236278249,6.36361783,147.37,147.35,25.43608023]
["bitfinex","SOLUSD",1750236279537,149.4143,147.4,147.35,25.43608023]
["bitfinex","SOLUSD",1750236279744,6.36361783,147.37,147.35,25.43608023]
["bitfinex","SOLUSD",1750236281851,6.36361783,147.36,147.35,25.43608023]
["bitfinex","SOLUSD",1750236282949,6.36361783,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750236285758,6.36361783,147.36,147.35,25.43621146]
["bitfinex","SOLUSD",1750236288846,6.36361783,147.37,147.35,25.43621146]
["bitfinex","SOLUSD",1750236289166,6.36361783,147.38,147.35,25.43621146]
["bitfinex","SOLUSD",1750236290162,6.36361783,147.37,147.35,25.43621146]
["bitfinex","SOLUSD",1750236294764,6.36361783,147.36,147.35,25.43621146]
["bitfinex","SOLUSD",1750236295336,6.36361783,147.37,147.35,25.43621146]
["bitfinex","SOLUSD",1750236296593,1.5143,147.4,147.35,25.43621146]
["bitfinex","SOLUSD",1750236296760,6.36361783,147.37,147.35,25.43621146]
["bitfinex","SOLUSD",1750236297070,1.5143,147.4,147.35,25.43621146]
["bitfinex","SOLUSD",1750236297252,6.36361783,147.37,147.35,25.43621146]
["bitfinex","SOLUSD",1750236297759,12.49331563,147.41,147.35,48.7662358]
["bitfinex","SOLUSD",1750236297958,12.49331563,147.41,147.37,25.01326669]
["bitfinex","SOLUSD",1750236297959,6.36361783,147.41,147.37,25.01326669]
["bitfinex","SOLUSD",1750236298271,6.36361783,147.42,147.37,25.01326669]
["bitfinex","SOLUSD",1750236298648,147.9,147.4,147.37,25.01326669]
["bitfinex","SOLUSD",1750236299173,6.36361783,147.39,147.31,71.53959356]
["bitfinex","SOLUSD",1750236299462,6.36361783,147.36,147.32,42.40745499]
["bitfinex","SOLUSD",1750236299671,6.36361783,147.36,147.32,48.77107282]
["bitfinex","SOLUSD",1750236300046,147.9,147.39,147.33,6.36361783]
["bitfinex","SOLUSD",1750236300243,6.36361783,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1750236300768,6.36361783,147.38,147.33,6.36361783]
["bitfinex","SOLUSD",1750236300769,6.36361783,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1750236301071,154.26361783,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750236301267,154.26361783,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750236302060,147.9,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1750236302465,6.36361783,147.43,147.38,25.01326669]
["bitfinex","SOLUSD",1750236302654,6.36361783,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1750236302867,6.36361783,147.43,147.38,25.01326669]
["bitfinex","SOLUSD",1750236303180,6.36361783,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1750236303377,6.36361783,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1750236303670,147.9,147.45,147.4,25.01326669]
["bitfinex","SOLUSD",1750236303671,154.26361783,147.45,147.4,25.01326669]
["bitfinex","SOLUSD",1750236303871,154.26361783,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750236304559,147.9,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750236304772,154.26361783,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750236305448,147.9,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750236305644,154.26361783,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750236305859,154.26361783,147.45,147.42,24.56964886]
["bitfinex","SOLUSD",1750236306171,154.26361783,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1750236306172,147.9,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1750236306359,154.26361783,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1750236306760,147.9,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1750236306944,154.26361783,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1750236307350,154.26361783,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1750236307760,147.9,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1750236307960,154.26361783,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1750236308657,147.9,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1750236309091,154.26361783,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1750236310054,147.9,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1750236311359,147.9,147.45,147.44,31.79568665]
["bitfinex","SOLUSD",1750236311979,147.9,147.49,147.44,48.75173656]
["bitfinex","SOLUSD",1750236312276,154.26361783,147.48,147.44,48.75173656]
["bitfinex","SOLUSD",1750236313773,6.36361783,147.46,147.44,42.38811873]
["bitfinex","SOLUSD",1750236313979,6.36361783,147.46,147.44,25.43206882]
["bitfinex","SOLUSD",1750236314478,6.36361783,147.47,147.44,25.43206882]
["bitfinex","SOLUSD",1750236315066,147.9,147.48,147.44,25.43206882]
["bitfinex","SOLUSD",1750236315264,154.26361783,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750236316086,147.9,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750236316263,154.26361783,147.48,147.44,30.1020877]
["bitfinex","SOLUSD",1750236316463,6.36361783,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750236316988,147.9,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750236317286,26.0,147.5,147.44,23.73846987]
["bitfinex","SOLUSD",1750236317287,147.9,147.47,147.44,30.1020877]
["bitfinex","SOLUSD",1750236317482,147.9,147.47,147.45,6.36361783]
["bitfinex","SOLUSD",1750236318183,147.9,147.47,147.46,25.01326669]
["bitfinex","SOLUSD",1750236318981,147.9,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1750236319179,147.9,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1750236319976,147.9,147.47,147.46,31.79476675]
["bitfinex","SOLUSD",1750236322075,147.9,147.47,147.46,32.07908989]
["bitfinex","SOLUSD",1750236322277,147.9,147.55,147.47,0.28432314]
["bitfinex","SOLUSD",1750236322474,6.36361783,147.54,147.5,25.01326669]
["bitfinex","SOLUSD",1750236322674,154.26361783,147.54,147.5,25.01326669]
["bitfinex","SOLUSD",1750236322996,154.26361783,147.54,147.46,124.65165908]
["bitfinex","SOLUSD",1750236322997,6.36361783,147.51,147.46,83.64275055]
["bitfinex","SOLUSD",1750236323177,6.36361783,147.49,147.47,5.92]
["bitfinex","SOLUSD",1750236323380,147.9,147.48,147.47,30.93326669]
["bitfinex","SOLUSD",1750236324189,147.9,147.48,147.47,37.7143069]
["bitfinex","SOLUSD",1750236324390,147.9,147.48,147.47,31.35068907]
["bitfinex","SOLUSD",1750236325697,147.9,147.48,147.47,37.7143069]
["bitfinex","SOLUSD",1750236327192,147.9,147.48,147.47,37.99863004]
["bitfinex","SOLUSD",1750236327795,147.9,147.48,147.47,31.63501221]
["bitfinex","SOLUSD",1750236327972,147.9,147.48,147.47,37.99863004]
["bitfinex","SOLUSD",1750236330809,147.9,147.48,147.47,31.63501221]
["bitfinex","SOLUSD",1750236331105,147.9,147.48,147.47,37.99863004]
["bitfinex","SOLUSD",1750236331902,6.36361783,147.53,147.48,18.933972]
["bitfinex","SOLUSD",1750236332299,6.36361783,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1750236332499,6.36361783,147.52,147.48,6.36361783]
["bitfinex","SOLUSD",1750236332696,6.36361783,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1750236333003,6.36361783,147.53,147.49,6.36361783]
["bitfinex","SOLUSD",1750236333908,6.36361783,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750236334496,6.36361783,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750236334705,6.36361783,147.54,147.5,30.09243138]
["bitfinex","SOLUSD",1750236335398,6.36361783,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1750236335598,147.9,147.59,147.51,18.64964886]
["bitfinex","SOLUSD",1750236335797,147.9,147.59,147.51,18.933972]
["bitfinex","SOLUSD",1750236335798,6.36361783,147.55,147.51,18.933972]
["bitfinex","SOLUSD",1750236336005,6.36361783,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1750236336183,147.9,147.59,147.52,23.72559652]
["bitfinex","SOLUSD",1750236336516,6.36361783,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750236338175,4.99369212,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1750236338377,6.36361783,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750236340383,4.99369212,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1750236340585,6.36361783,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750236341420,6.36361783,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750236342112,147.9,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1750236342416,147.9,147.57,147.53,30.93326669]
["bitfinex","SOLUSD",1750236342802,6.36361783,147.56,147.53,24.56964886]
["bitfinex","SOLUSD",1750236343319,6.36361783,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750236343490,6.36361783,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750236343916,147.9,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750236344091,6.36361783,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750236348019,147.9,147.54,147.49,42.9492543]
["bitfinex","SOLUSD",1750236348212,6.36361783,147.51,147.49,22.8692543]
["bitfinex","SOLUSD",1750236348924,147.9,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750236349163,7.89121783,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1750236349164,6.36361783,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750236349695,147.9,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750236349899,6.36361783,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750236350921,6.36361783,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750236351623,6.36361783,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750236353039,147.9,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750236353244,6.36361783,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750236353859,154.26361783,147.51,147.49,5.92]
["bitfinex","SOLUSD",1750236354028,6.36361783,147.5,147.49,12.69993408]
["bitfinex","SOLUSD",1750236359163,6.36361783,147.5,147.47,16.95169412]
["bitfinex","SOLUSD",1750236359335,6.36361783,147.48,147.47,23.73273433]
["bitfinex","SOLUSD",1750236364188,147.9,147.49,147.47,23.73273433]
["bitfinex","SOLUSD",1750236368072,147.9,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1750236368443,147.9,147.49,147.48,32.07817024]
["bitfinex","SOLUSD",1750236371562,147.9,147.49,147.48,79.37455241]
["bitfinex","SOLUSD",1750236371763,154.26361783,147.54,147.49,0.28432314]
["bitfinex","SOLUSD",1750236371966,147.9,147.53,147.51,18.64964886]
["bitfinex","SOLUSD",1750236372150,147.9,147.53,147.52,5.92]
["bitfinex","SOLUSD",1750236373345,147.9,147.53,147.52,12.69874186]
["bitfinex","SOLUSD",1750236374046,147.9,147.53,147.52,31.34839072]
["bitfinex","SOLUSD",1750236374552,147.9,147.53,147.52,37.71200855]
["bitfinex","SOLUSD",1750236375265,147.9,147.53,147.52,37.99633169]
["bitfinex","SOLUSD",1750236375465,145.96669067,147.58,147.53,18.933972]
["bitfinex","SOLUSD",1750236375670,145.96669067,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1750236376753,145.96669067,147.58,147.53,18.933972]
["bitfinex","SOLUSD",1750236376952,145.96669067,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1750236377370,145.96669067,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750236379079,152.3303085,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750236379453,145.96669067,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750236379753,6.36361783,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750236381259,145.96669067,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750236381483,6.36361783,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750236384879,6.36361783,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750236386375,145.96669067,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750236387189,152.3303085,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750236387677,152.3303085,147.54,147.53,11.83923575]
["bitfinex","SOLUSD",1750236388085,152.3303085,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750236392165,6.36361783,147.54,147.52,23.72489803]
["bitfinex","SOLUSD",1750236392490,6.36361783,147.53,147.52,42.37454689]
["bitfinex","SOLUSD",1750236392785,154.26361783,147.53,147.51,12.71901158]
["bitfinex","SOLUSD",1750236392980,6.36361783,147.52,147.51,12.71901158]
["bitfinex","SOLUSD",1750236394212,7.53702799,147.55,147.51,12.71901158]
["bitfinex","SOLUSD",1750236394391,6.36361783,147.52,147.51,12.71901158]
["bitfinex","SOLUSD",1750236400900,7.5367408,147.55,147.51,12.71901158]
["bitfinex","SOLUSD",1750236401399,6.36361783,147.52,147.51,12.71901158]
["bitfinex","SOLUSD",1750236401719,7.53689992,147.55,147.51,12.71901158]
["bitfinex","SOLUSD",1750236401881,6.36361783,147.52,147.51,12.71901158]
["bitfinex","SOLUSD",1750236402075,7.53689992,147.55,147.51,12.71901158]
["bitfinex","SOLUSD",1750236402276,7.53689992,147.56,147.51,12.71901158]
["bitfinex","SOLUSD",1750236402489,6.36361783,147.54,147.51,12.71901158]
["bitfinex","SOLUSD",1750236402697,5.02393679,147.58,147.52,18.64964886]
["bitfinex","SOLUSD",1750236402876,6.36361783,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750236403199,147.9,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1750236403774,147.9,147.54,147.53,25.42793124]
["bitfinex","SOLUSD",1750236405921,147.9,147.54,147.53,31.79154907]
["bitfinex","SOLUSD",1750236406088,147.9,147.54,147.53,25.42793124]
["bitfinex","SOLUSD",1750236407105,154.26361783,147.54,147.53,25.42793124]
["bitfinex","SOLUSD",1750236408292,147.9,147.54,147.53,25.42793124]
["bitfinex","SOLUSD",1750236412712,147.9,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1750236413003,154.26361783,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1750236413795,154.26361783,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750236416290,6.36361783,147.58,147.57,25.42609393]
["bitfinex","SOLUSD",1750236417915,147.9,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1750236418097,154.26361783,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1750236419513,154.26361783,147.59,147.58,25.42563476]
["bitfinex","SOLUSD",1750236420617,147.9,147.59,147.58,25.42563476]
["bitfinex","SOLUSD",1750236421620,147.9,147.59,147.58,31.78925259]
["bitfinex","SOLUSD",1750236421919,147.9,147.59,147.58,37.56292108]
["bitfinex","SOLUSD",1750236422319,147.9,147.59,147.58,63.56292108]
["bitfinex","SOLUSD",1750236423229,7.99961783,147.65,147.58,114.38281536]
["bitfinex","SOLUSD",1750236423432,154.26361783,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750236424435,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750236424603,154.26361783,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750236424934,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750236425428,154.26361783,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750236427729,6.36361783,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750236427931,1.5264,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750236428145,6.36361783,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750236430047,6.53490578,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750236430242,6.36361783,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750236431822,1.5264,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1750236432023,6.36361783,147.66,147.64,18.64964886]
["bitfinex","SOLUSD",1750236432742,6.36361783,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750236432947,147.9,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750236433145,154.26361783,147.67,147.66,18.64964886]
["bitfinex","SOLUSD",1750236434223,147.9,147.67,147.66,18.64964886]
["bitfinex","SOLUSD",1750236434439,154.26361783,147.67,147.66,18.64964886]
["bitfinex","SOLUSD",1750236434947,154.26361783,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1750236436736,154.26361783,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750236436944,6.36361783,147.65,147.64,42.3559615]
["bitfinex","SOLUSD",1750236437329,147.9,147.67,147.65,18.64964886]
["bitfinex","SOLUSD",1750236437730,6.36361783,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1750236438453,147.9,147.67,147.65,18.64964886]
["bitfinex","SOLUSD",1750236438654,6.36361783,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1750236438954,6.36361783,147.66,147.65,25.42242231]
["bitfinex","SOLUSD",1750236439152,147.9,147.67,147.65,25.42242231]
["bitfinex","SOLUSD",1750236439360,6.36361783,147.66,147.65,25.42242231]
["bitfinex","SOLUSD",1750236440352,6.36361783,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750236441964,6.36361783,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750236442159,6.36361783,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750236448160,4.98406656,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750236448347,6.36361783,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750236451673,7.47557188,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750236451842,6.36361783,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750236453069,7.47557188,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750236453261,6.36361783,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750236455269,7.47761046,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750236455454,6.36361783,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750236457071,7.47761046,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750236457256,6.36361783,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750236457659,6.36361783,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1750236458254,7.48169962,147.69,147.65,18.64964886]
["bitfinex","SOLUSD",1750236458460,6.36361783,147.67,147.65,18.64964886]
["bitfinex","SOLUSD",1750236459159,6.36361783,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750236460250,154.26361783,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750236460757,147.9,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750236461272,154.26361783,147.68,147.67,25.42150502]
["bitfinex","SOLUSD",1750236461474,147.9,147.68,147.67,25.42150502]
["bitfinex","SOLUSD",1750236465458,147.9,147.68,147.67,31.78512285]
["bitfinex","SOLUSD",1750236466474,147.9,147.68,147.67,25.42150502]
["bitfinex","SOLUSD",1750236466774,147.9,147.68,147.67,31.78512285]
["bitfinex","SOLUSD",1750236467868,147.9,147.68,147.67,58.06944599]
["bitfinex","SOLUSD",1750236468179,6.36361783,147.72,147.68,0.28432314]
["bitfinex","SOLUSD",1750236468351,147.9,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1750236468549,6.36361783,147.72,147.71,42.34472705]
["bitfinex","SOLUSD",1750236469376,147.9,147.74,147.71,42.34472705]
["bitfinex","SOLUSD",1750236469571,6.36361783,147.72,147.71,42.34472705]
["bitfinex","SOLUSD",1750236470185,147.9,147.74,147.71,42.34472705]
["bitfinex","SOLUSD",1750236470473,6.36361783,147.72,147.71,42.34472705]
["bitfinex","SOLUSD",1750236471975,147.9,147.74,147.71,42.34472705]
["bitfinex","SOLUSD",1750236472282,6.36361783,147.72,147.71,42.34472705]
["bitfinex","SOLUSD",1750236474860,4.0679709,147.72,147.71,42.34472705]
["bitfinex","SOLUSD",1750236476875,147.9,147.74,147.71,42.34472705]
["bitfinex","SOLUSD",1750236477074,4.0679709,147.72,147.71,42.34472705]
["bitfinex","SOLUSD",1750236479293,147.9,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1750236479586,4.0679709,147.67,147.66,18.64964886]
["bitfinex","SOLUSD",1750236479761,147.9,147.7,147.67,0.28432314]
["bitfinex","SOLUSD",1750236479961,147.9,147.7,147.69,18.64964886]
["bitfinex","SOLUSD",1750236482073,147.9,147.7,147.69,25.42058798]
["bitfinex","SOLUSD",1750236485883,6.35716846,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750236487705,162.11533692,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750236487868,6.35716846,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750236488570,149.401,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750236488784,6.35716846,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750236493798,6.35716846,147.73,147.7,5.9]
["bitfinex","SOLUSD",1750236494003,6.35716846,147.71,147.7,5.9]
["bitfinex","SOLUSD",1750236494685,6.35716846,147.71,147.7,12.6704807]
["bitfinex","SOLUSD",1750236495900,147.9,147.75,147.7,12.6704807]
["bitfinex","SOLUSD",1750236496092,6.35716846,147.71,147.7,12.6704807]
["bitfinex","SOLUSD",1750236497022,6.35716846,147.71,147.68,5.9]
["bitfinex","SOLUSD",1750236497305,6.35716846,147.69,147.68,5.9]
["bitfinex","SOLUSD",1750236506540,6.35716846,147.69,147.68,12.67139761]
["bitfinex","SOLUSD",1750236506709,6.35716846,147.69,147.68,5.9]
["bitfinex","SOLUSD",1750236509141,6.35716846,147.69,147.68,12.67139761]
["bitfinex","SOLUSD",1750236510231,1.601,147.72,147.68,29.59989165]
["bitfinex","SOLUSD",1750236510434,6.35716846,147.7,147.68,29.59989165]
["bitfinex","SOLUSD",1750236511040,6.35716846,147.69,147.68,48.24954051]
["bitfinex","SOLUSD",1750236511218,6.35716846,147.7,147.68,48.24954051]
["bitfinex","SOLUSD",1750236511627,6.35716846,147.69,147.68,48.24954051]
["bitfinex","SOLUSD",1750236512839,6.35716846,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750236513035,6.35716846,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750236514357,6.35716846,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1750236514536,6.35716846,147.67,147.66,18.64964886]
["bitfinex","SOLUSD",1750236515447,6.35716846,147.67,147.65,23.70364121]
["bitfinex","SOLUSD",1750236515742,6.35716846,147.66,147.65,42.35329007]
["bitfinex","SOLUSD",1750236519527,6.35716846,147.67,147.65,42.35329007]
["bitfinex","SOLUSD",1750236520042,147.9,147.7,147.65,42.35329007]
["bitfinex","SOLUSD",1750236520216,6.35716846,147.67,147.65,42.35329007]
["bitfinex","SOLUSD",1750236521043,6.35716846,147.66,147.65,42.35329007]
["bitfinex","SOLUSD",1750236530060,6.35716846,147.66,147.65,48.25329007]
["bitfinex","SOLUSD",1750236530257,7.48632654,147.71,147.65,48.25329007]
["bitfinex","SOLUSD",1750236530443,6.35716846,147.68,147.65,48.25329007]
["bitfinex","SOLUSD",1750236531650,147.9,147.72,147.66,18.933972]
["bitfinex","SOLUSD",1750236531651,6.35716846,147.69,147.66,18.933972]
["bitfinex","SOLUSD",1750236532337,147.9,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1750236532565,6.35716846,147.7,147.68,18.64964886]
["bitfinex","SOLUSD",1750236532859,147.9,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1750236532860,6.35716846,147.69,147.68,18.64964886]
["bitfinex","SOLUSD",1750236533060,6.35716846,147.69,147.67,23.70149657]
["bitfinex","SOLUSD",1750236533363,6.35716846,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750236534562,6.35716846,147.68,147.65,25.42242231]
["bitfinex","SOLUSD",1750236534966,6.35716846,147.66,147.65,25.42242231]
["bitfinex","SOLUSD",1750236542776,7.52071538,147.68,147.65,42.35435593]
["bitfinex","SOLUSD",1750236542961,6.35716846,147.67,147.65,42.35435593]
["bitfinex","SOLUSD",1750236544469,6.35716846,147.66,147.65,42.35435593]
["bitfinex","SOLUSD",1750236546082,6.35716846,147.66,147.65,48.25435593]
["bitfinex","SOLUSD",1750236550681,6.35716846,147.66,147.65,5.9]
["bitfinex","SOLUSD",1750236550873,13.87775509,147.66,147.65,5.9]
["bitfinex","SOLUSD",1750236553787,11.37043765,147.66,147.65,5.9]
["bitfinex","SOLUSD",1750236554088,13.87775509,147.66,147.65,5.9]
["bitfinex","SOLUSD",1750236554583,13.87466804,147.66,147.65,5.9]
["bitfinex","SOLUSD",1750236554762,13.87466804,147.66,147.6,12.67478885]
["bitfinex","SOLUSD",1750236554962,6.35716846,147.61,147.6,18.64964886]
["bitfinex","SOLUSD",1750236555176,6.35716846,147.61,147.6,5.9]
["bitfinex","SOLUSD",1750236555370,6.35716846,147.61,147.59,5.9]
["bitfinex","SOLUSD",1750236555570,6.35716846,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750236557000,6.35716846,147.6,147.54,43.9]
["bitfinex","SOLUSD",1750236557001,1.5125,147.59,147.54,43.9]
["bitfinex","SOLUSD",1750236557179,6.35716846,147.55,147.54,62.54964886]
["bitfinex","SOLUSD",1750236557376,6.35716846,147.55,147.53,5.9]
["bitfinex","SOLUSD",1750236557567,6.35716846,147.55,147.53,24.54964886]
["bitfinex","SOLUSD",1750236557898,6.35716846,147.55,147.54,18.64964886]
["bitfinex","SOLUSD",1750236558618,6.35716846,147.55,147.53,5.9]
["bitfinex","SOLUSD",1750236561061,6.35716846,147.54,147.53,5.9]
["bitfinex","SOLUSD",1750236561267,6.35716846,147.54,147.53,24.54964886]
["bitfinex","SOLUSD",1750236562068,6.35716846,147.54,147.53,5.9]
["bitfinex","SOLUSD",1750236562485,13.13499142,147.54,147.53,5.9]
["bitfinex","SOLUSD",1750236562685,13.13499142,147.54,147.48,25.71439655]
["bitfinex","SOLUSD",1750236562887,6.35716846,147.5,147.49,24.833972]
["bitfinex","SOLUSD",1750236563871,6.35716846,147.5,147.49,31.61406586]
["bitfinex","SOLUSD",1750236564066,6.35716846,147.5,147.49,24.54964886]
["bitfinex","SOLUSD",1750236564595,6.77782296,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1750236564899,6.77782296,147.54,147.49,24.54964886]
["bitfinex","SOLUSD",1750236564900,6.35716846,147.51,147.49,5.9]
["bitfinex","SOLUSD",1750236565101,154.25716846,147.5,147.49,5.9]
["bitfinex","SOLUSD",1750236565277,147.9,147.5,147.49,5.9]
["bitfinex","SOLUSD",1750236565589,154.25716846,147.5,147.49,5.9]
["bitfinex","SOLUSD",1750236575309,161.03682947,147.5,147.45,6.78185499]
["bitfinex","SOLUSD",1750236575492,6.35716846,147.46,147.45,5.9]
["bitfinex","SOLUSD",1750236576209,155.87356846,147.49,147.45,12.68195938]
["bitfinex","SOLUSD",1750236576210,149.5164,147.49,147.45,12.68195938]
["bitfinex","SOLUSD",1750236576508,6.35716846,147.5,147.46,18.933972]
["bitfinex","SOLUSD",1750236576693,6.35716846,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750236576900,6.35716846,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1750236579385,6.35716846,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750236580222,6.35716846,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750236580522,6.35716846,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750236581214,6.35716846,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750236581612,147.9,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750236581807,147.9,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1750236581996,6.35716846,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1750236583010,26.0,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1750236583011,6.35716846,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1750236583899,6.35716846,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750236584107,6.35716846,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750236584311,6.35716846,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750236584613,6.35716846,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750236588417,6.35716846,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750236588620,6.35716846,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1750236588917,6.35716846,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750236589697,6.35716846,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750236592619,6.35716846,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750236592818,6.35716846,147.59,147.57,18.64964886]
["bitfinex","SOLUSD",1750236594313,6.35716846,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750236594526,6.35716846,147.59,147.53,23.72348057]
["bitfinex","SOLUSD",1750236594527,147.9,147.58,147.53,23.72348057]
["bitfinex","SOLUSD",1750236594834,6.35716846,147.55,147.53,23.72348057]
["bitfinex","SOLUSD",1750236597032,147.9,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1750236597528,147.9,147.57,147.54,25.00681732]
["bitfinex","SOLUSD",1750236598324,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750236598512,147.9,147.57,147.56,18.64964886]
["bitfinex","SOLUSD",1750236599427,147.9,147.64,147.57,0.28432314]
["bitfinex","SOLUSD",1750236599718,147.9,147.64,147.59,18.64964886]
["bitfinex","SOLUSD",1750236600031,6.35716846,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1750236600614,6.35716846,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750236601618,6.35716846,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750236602408,6.35716846,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1750236602911,154.25716846,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750236603116,147.9,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750236603337,147.9,147.64,147.63,18.64964886]
["bitfinex","SOLUSD",1750236604474,147.9,147.64,147.63,25.29114046]
["bitfinex","SOLUSD",1750236604732,6.35716846,147.68,147.63,25.29114046]
["bitfinex","SOLUSD",1750236604937,149.5491,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750236605110,6.35716846,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750236605928,147.9,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750236605929,6.35716846,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750236608339,6.35716846,147.67,147.65,6.77262124]
["bitfinex","SOLUSD",1750236608507,6.35716846,147.66,147.65,6.77262124]
["bitfinex","SOLUSD",1750236613832,8.00626846,147.7,147.65,6.77262124]
["bitfinex","SOLUSD",1750236614024,6.35716846,147.66,147.65,6.77262124]
["bitfinex","SOLUSD",1750236616741,1.6491,147.7,147.65,6.77262124]
["bitfinex","SOLUSD",1750236616922,6.35716846,147.69,147.66,18.64964886]
["bitfinex","SOLUSD",1750236618323,6.35716846,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750236621446,6.35716846,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750236622947,6.35716846,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750236624147,154.25716846,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750236624334,6.35716846,147.69,147.67,23.70149657]
["bitfinex","SOLUSD",1750236624726,6.35716846,147.68,147.67,23.70149657]
["bitfinex","SOLUSD",1750236625423,6.35716846,147.69,147.67,23.70149657]
["bitfinex","SOLUSD",1750236626043,147.9,147.68,147.67,23.70149657]
["bitfinex","SOLUSD",1750236626242,154.25716846,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750236628330,147.9,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750236628530,154.25716846,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750236632651,147.9,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750236641155,154.25716846,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750236641734,154.25716846,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750236641933,6.35716846,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750236645795,154.25716846,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750236645965,154.25716846,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1750236646162,6.35716846,147.67,147.65,23.70470707]
["bitfinex","SOLUSD",1750236647675,154.25716846,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1750236649686,6.35716846,147.67,147.65,23.70470707]
["bitfinex","SOLUSD",1750236652498,147.9,147.66,147.65,23.70470707]
["bitfinex","SOLUSD",1750236657094,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750236657299,6.35716846,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750236657478,11.36769506,147.66,147.64,12.67303384]
["bitfinex","SOLUSD",1750236657671,6.35716846,147.65,147.64,12.67303384]
["bitfinex","SOLUSD",1750236658486,6.35716846,147.65,147.64,5.9]
["bitfinex","SOLUSD",1750236658687,11.36687411,147.65,147.64,12.67323218]
["bitfinex","SOLUSD",1750236659899,5.00970565,147.65,147.64,12.67323218]
["bitfinex","SOLUSD",1750236660573,11.36687411,147.65,147.64,12.67323218]
["bitfinex","SOLUSD",1750236661090,11.36588315,147.65,147.64,12.67323218]
["bitfinex","SOLUSD",1750236661291,11.36588315,147.65,147.6,51.00681732]
["bitfinex","SOLUSD",1750236661292,147.9,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750236661497,6.35716846,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750236661878,147.9,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750236662073,154.25716846,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750236662896,147.9,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750236663676,154.25716846,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750236667118,147.9,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750236668694,147.9,147.62,147.6,30.06990558]
["bitfinex","SOLUSD",1750236669012,147.9,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750236670484,154.25716846,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750236671104,147.9,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750236671705,147.9,147.62,147.6,30.06990558]
["bitfinex","SOLUSD",1750236672611,147.9,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750236682327,6.35716846,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750236682623,6.35716846,147.61,147.59,12.67534528]
["bitfinex","SOLUSD",1750236682791,6.35716846,147.6,147.59,12.67534528]
["bitfinex","SOLUSD",1750236686212,6.35716846,147.61,147.59,12.67534528]
["bitfinex","SOLUSD",1750236686710,6.35716846,147.6,147.59,12.67534528]
["bitfinex","SOLUSD",1750236687204,7.50339141,147.63,147.59,12.67534528]
["bitfinex","SOLUSD",1750236687406,6.77296963,147.65,147.59,12.67534528]
["bitfinex","SOLUSD",1750236687407,6.35716846,147.61,147.59,12.67534528]
["bitfinex","SOLUSD",1750236687805,147.9,147.6,147.59,12.67534528]
["bitfinex","SOLUSD",1750236689823,154.25716846,147.6,147.59,12.67534528]
["bitfinex","SOLUSD",1750236690230,6.35716846,147.6,147.59,12.67534528]
["bitfinex","SOLUSD",1750236696109,6.35716846,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750236696310,6.35716846,147.6,147.54,12.65782296]
["bitfinex","SOLUSD",1750236696608,6.35716846,147.57,147.54,12.65782296]
["bitfinex","SOLUSD",1750236697506,6.35716846,147.57,147.54,29.60238036]
["bitfinex","SOLUSD",1750236697917,6.35716846,147.58,147.54,29.60238036]
["bitfinex","SOLUSD",1750236701653,6.35716846,147.57,147.54,29.60238036]
["bitfinex","SOLUSD",1750236702641,147.9,147.56,147.54,29.60238036]
["bitfinex","SOLUSD",1750236706242,154.25716846,147.56,147.54,29.60238036]
["bitfinex","SOLUSD",1750236706846,151.97736301,147.56,147.54,29.60238036]
["bitfinex","SOLUSD",1750236707027,147.9,147.56,147.54,29.60238036]
["bitfinex","SOLUSD",1750236708642,147.9,147.55,147.54,29.60238036]
["bitfinex","SOLUSD",1750236710445,147.9,147.55,147.54,54.62202204]
["bitfinex","SOLUSD",1750236719547,147.9,147.55,147.54,48.25202922]
["bitfinex","SOLUSD",1750236723162,147.9,147.55,147.54,29.60238036]
["bitfinex","SOLUSD",1750236723360,154.26999282,147.55,147.54,12.65782296]
["bitfinex","SOLUSD",1750236723668,147.9,147.55,147.54,12.65782296]
["bitfinex","SOLUSD",1750236724757,147.9,147.55,147.54,37.67746464]
["bitfinex","SOLUSD",1750236726049,147.9,147.55,147.54,12.65782296]
["bitfinex","SOLUSD",1750236727043,154.26999282,147.55,147.54,12.65782296]
["bitfinex","SOLUSD",1750236727252,6.36999282,147.55,147.54,12.65782296]
["bitfinex","SOLUSD",1750236728448,6.36999282,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750236729777,11.37628911,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750236729983,11.37628911,147.55,147.51,16.94701073]
["bitfinex","SOLUSD",1750236730155,6.36999282,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750236730478,6.36999282,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750236734683,6.36999282,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750236735366,147.9,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750236738181,154.26999282,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750236741177,147.9,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750236742096,154.26999282,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750236742464,147.9,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750236743782,147.9,147.51,147.5,48.74845523]
["bitfinex","SOLUSD",1750236744004,147.9,147.51,147.5,49.03277837]
["bitfinex","SOLUSD",1750236744490,1.6039,147.6,147.5,49.03277837]
["bitfinex","SOLUSD",1750236744491,147.9,147.57,147.52,0.28432314]
["bitfinex","SOLUSD",1750236744690,116.43,147.56,147.52,0.28432314]
["bitfinex","SOLUSD",1750236744997,116.43,147.56,147.55,25.01964168]
["bitfinex","SOLUSD",1750236745185,116.43,147.56,147.55,30.89964168]
["bitfinex","SOLUSD",1750236745773,116.43,147.56,147.55,37.67700528]
["bitfinex","SOLUSD",1750236746388,116.43,147.56,147.55,37.96132842]
["bitfinex","SOLUSD",1750236747815,116.43,147.56,147.55,31.5913356]
["bitfinex","SOLUSD",1750236747979,116.43,147.56,147.55,37.96132842]
["bitfinex","SOLUSD",1750236751098,116.43,147.56,147.55,37.67700528]
["bitfinex","SOLUSD",1750236751684,116.43,147.56,147.55,37.96132842]
["bitfinex","SOLUSD",1750236755313,116.43,147.56,147.55,63.96132842]
["bitfinex","SOLUSD",1750236755510,116.43,147.56,147.55,37.96132842]
["bitfinex","SOLUSD",1750236755807,122.79999282,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1750236756013,122.79999282,147.63,147.59,25.01964168]
["bitfinex","SOLUSD",1750236756199,122.79999282,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1750236757405,116.43,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750236757615,122.79999282,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750236761201,116.43,147.63,147.6,30.08272994]
["bitfinex","SOLUSD",1750236761400,116.43,147.63,147.61,6.36999282]
["bitfinex","SOLUSD",1750236761911,116.43,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750236763196,122.79999282,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750236764486,122.79999282,147.63,147.61,5.86]
["bitfinex","SOLUSD",1750236764487,124.33709282,147.63,147.61,12.63442085]
["bitfinex","SOLUSD",1750236764792,6.36999282,147.62,147.61,12.63442085]
["bitfinex","SOLUSD",1750236765706,6.36999282,147.62,147.61,6.77442085]
["bitfinex","SOLUSD",1750236766094,6.36999282,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750236766294,6.36999282,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750236766495,117.9671,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750236766794,124.33709282,147.63,147.59,30.0843366]
["bitfinex","SOLUSD",1750236767021,124.33709282,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750236769322,6.36999282,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750236770609,116.43,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750236771505,116.43,147.61,147.59,30.0843366]
["bitfinex","SOLUSD",1750236772713,116.43,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750236775211,122.79999282,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750236775419,6.36999282,147.6,147.59,23.71434378]
["bitfinex","SOLUSD",1750236775603,6.36999282,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750236776501,116.43,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750236776824,116.43,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750236777150,122.79999282,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750236777516,116.43,147.57,147.56,12.63673577]
["bitfinex","SOLUSD",1750236777711,122.79999282,147.57,147.56,12.63673577]
["bitfinex","SOLUSD",1750236779728,122.79999282,147.57,147.56,5.86]
["bitfinex","SOLUSD",1750236779920,122.79999282,147.57,147.55,6.77723937]
["bitfinex","SOLUSD",1750236780124,6.36999282,147.56,147.55,6.77723937]
["bitfinex","SOLUSD",1750236780324,6.36999282,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750236780512,6.36999282,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750236781614,6.36999282,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750236781813,147.9,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750236785436,147.9,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1750236785617,147.9,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750236785819,147.9,147.57,147.53,18.933972]
["bitfinex","SOLUSD",1750236786019,147.9,147.57,147.55,6.36999282]
["bitfinex","SOLUSD",1750236786433,6.36999282,147.6,147.55,6.36999282]
["bitfinex","SOLUSD",1750236786634,6.36999282,147.59,147.54,6.65431596]
["bitfinex","SOLUSD",1750236786830,6.36999282,147.59,147.55,6.36999282]
["bitfinex","SOLUSD",1750236787134,6.36999282,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750236787533,6.36999282,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750236791342,6.36999282,147.6,147.56,23.31225359]
["bitfinex","SOLUSD",1750236792520,147.9,147.62,147.58,6.36999282]
["bitfinex","SOLUSD",1750236792859,147.9,147.61,147.59,6.36999282]
["bitfinex","SOLUSD",1750236793225,147.9,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750236795533,147.9,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750236797352,147.9,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750236800265,147.9,147.6,147.59,6.36999282]
["bitfinex","SOLUSD",1750236800420,147.9,147.6,147.59,25.01964168]
["bitfinex","SOLUSD",1750236802247,147.9,147.6,147.59,31.79516847]
["bitfinex","SOLUSD",1750236802827,147.9,147.6,147.59,25.42517565]
["bitfinex","SOLUSD",1750236803040,147.9,147.6,147.59,31.79516847]
["bitfinex","SOLUSD",1750236804476,147.9,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1750236804640,147.9,147.66,147.63,6.36999282]
["bitfinex","SOLUSD",1750236805166,147.9,147.66,147.64,6.36999282]
["bitfinex","SOLUSD",1750236805765,147.9,147.66,147.63,6.36999282]
["bitfinex","SOLUSD",1750236805967,147.9,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750236806852,147.9,147.66,147.65,6.36999282]
["bitfinex","SOLUSD",1750236807967,147.9,147.66,147.64,13.143225]
["bitfinex","SOLUSD",1750236815182,6.36999282,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750236822062,6.36999282,147.65,147.63,5.86]
["bitfinex","SOLUSD",1750236822398,154.26999282,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750236822573,6.36999282,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750236822774,6.36999282,147.61,147.59,6.77536129]
["bitfinex","SOLUSD",1750236822984,154.26999282,147.6,147.59,6.77536129]
["bitfinex","SOLUSD",1750236823285,154.26999282,147.6,147.58,12.63579891]
["bitfinex","SOLUSD",1750236823467,6.36999282,147.59,147.58,12.63579891]
["bitfinex","SOLUSD",1750236823669,6.36999282,147.59,147.58,5.86]
["bitfinex","SOLUSD",1750236824976,147.9,147.58,147.57,25.01964168]
["bitfinex","SOLUSD",1750236825159,147.9,147.58,147.57,51.01964168]
["bitfinex","SOLUSD",1750236825365,147.9,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1750236826180,147.9,147.58,147.56,6.77679816]
["bitfinex","SOLUSD",1750236826479,147.9,147.58,147.55,25.42684311]
["bitfinex","SOLUSD",1750236826684,154.26999282,147.58,147.54,39.14769093]
["bitfinex","SOLUSD",1750236827276,147.9,147.58,147.54,39.14769093]
["bitfinex","SOLUSD",1750236827786,147.9,147.58,147.55,25.01964168]
["bitfinex","SOLUSD",1750236827991,147.9,147.58,147.56,6.36999282]
["bitfinex","SOLUSD",1750236828171,147.9,147.58,147.55,31.7969569]
["bitfinex","SOLUSD",1750236828573,147.9,147.58,147.55,25.42696408]
["bitfinex","SOLUSD",1750236828774,147.9,147.58,147.55,31.7969569]
["bitfinex","SOLUSD",1750236830893,147.9,147.58,147.55,25.42696408]
["bitfinex","SOLUSD",1750236831284,147.9,147.58,147.55,31.7969569]
["bitfinex","SOLUSD",1750236831493,147.9,147.58,147.55,25.42696408]
["bitfinex","SOLUSD",1750236831675,147.9,147.58,147.55,31.7969569]
["bitfinex","SOLUSD",1750236831972,154.26999282,147.58,147.55,25.42696408]
["bitfinex","SOLUSD",1750236832697,154.26999282,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1750236833496,154.26999282,147.58,147.55,25.4269751]
["bitfinex","SOLUSD",1750236834094,147.9,147.58,147.55,31.79696792]
["bitfinex","SOLUSD",1750236834994,147.9,147.58,147.55,25.4269751]
["bitfinex","SOLUSD",1750236837082,147.9,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1750236837702,147.9,147.58,147.55,25.42698591]
["bitfinex","SOLUSD",1750236838605,147.9,147.57,147.55,25.42698591]
["bitfinex","SOLUSD",1750236839089,147.9,147.57,147.55,31.79697873]
["bitfinex","SOLUSD",1750236839712,147.9,147.57,147.55,25.42698591]
["bitfinex","SOLUSD",1750236841210,147.9,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750236841417,6.36999282,147.56,147.54,26.0]
["bitfinex","SOLUSD",1750236841707,6.36999282,147.55,147.53,5.86]
["bitfinex","SOLUSD",1750236842007,154.26999282,147.54,147.53,5.86]
["bitfinex","SOLUSD",1750236842407,6.36999282,147.54,147.53,5.86]
["bitfinex","SOLUSD",1750236849705,26.0,147.57,147.53,12.63824814]
["bitfinex","SOLUSD",1750236849907,6.36999282,147.54,147.53,12.63824814]
["bitfinex","SOLUSD",1750236850798,6.36999282,147.54,147.53,5.86]
["bitfinex","SOLUSD",1750236852106,6.36999282,147.54,147.53,12.63828238]
["bitfinex","SOLUSD",1750236852313,6.36999282,147.54,147.53,5.86]
["bitfinex","SOLUSD",1750236852514,32.77647291,147.57,147.53,5.86]
["bitfinex","SOLUSD",1750236852714,6.36999282,147.54,147.53,5.86]
["bitfinex","SOLUSD",1750236854419,6.36999282,147.55,147.53,12.63828238]
["bitfinex","SOLUSD",1750236854789,6.36999282,147.54,147.53,5.86]
["bitfinex","SOLUSD",1750236857234,6.36999282,147.54,147.53,12.63828238]
["bitfinex","SOLUSD",1750236857440,26.0,147.57,147.53,12.63828238]
["bitfinex","SOLUSD",1750236857597,6.36999282,147.54,147.53,5.86]
["bitfinex","SOLUSD",1750236858117,6.36999282,147.54,147.53,12.63812567]
["bitfinex","SOLUSD",1750236859317,26.0,147.57,147.53,12.63812567]
["bitfinex","SOLUSD",1750236859497,6.36999282,147.55,147.53,12.63812567]
["bitfinex","SOLUSD",1750236860115,6.36999282,147.54,147.53,12.63812567]
["bitfinex","SOLUSD",1750236860624,26.0,147.57,147.53,12.63812567]
["bitfinex","SOLUSD",1750236860809,6.36999282,147.54,147.53,12.63812567]
["bitfinex","SOLUSD",1750236863023,4.9802103,147.57,147.53,12.63812567]
["bitfinex","SOLUSD",1750236863218,6.36999282,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750236863427,147.9,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750236863837,154.26999282,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750236865225,147.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750236865427,147.9,147.58,147.55,30.09076543]
["bitfinex","SOLUSD",1750236865743,147.9,147.58,147.56,6.36999282]
["bitfinex","SOLUSD",1750236866408,147.9,147.58,147.57,6.36999282]
["bitfinex","SOLUSD",1750236867257,147.9,147.58,147.56,18.64964886]
["bitfinex","SOLUSD",1750236867515,147.9,147.58,147.57,31.79608675]
["bitfinex","SOLUSD",1750236868439,147.9,147.58,147.57,25.42609393]
["bitfinex","SOLUSD",1750236869322,147.9,147.58,147.57,31.79608675]
["bitfinex","SOLUSD",1750236870431,147.9,147.58,147.57,32.08040989]
["bitfinex","SOLUSD",1750236870740,6.36999282,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1750236870911,6.36999282,147.65,147.61,30.87964168]
["bitfinex","SOLUSD",1750236871112,6.36999282,147.64,147.61,5.86]
["bitfinex","SOLUSD",1750236871526,6.36999282,147.63,147.61,5.86]
["bitfinex","SOLUSD",1750236871739,6.36999282,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750236872240,6.36999282,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750236873940,6.36999282,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750236875331,6.36999282,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750236880141,147.9,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750236884336,154.26999282,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750236885134,147.9,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750236886031,6.36999282,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750236886927,6.36999282,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750236887337,1.608,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750236887641,6.36999282,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750236888747,154.26999282,147.67,147.63,25.01964168]
["bitfinex","SOLUSD",1750236889136,147.9,147.67,147.63,25.01964168]
["bitfinex","SOLUSD",1750236889349,147.9,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750236890655,154.26999282,147.67,147.63,6.36999282]
["bitfinex","SOLUSD",1750236892535,147.9,147.67,147.63,6.36999282]
["bitfinex","SOLUSD",1750236892834,154.26999282,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750236893048,147.9,147.67,147.64,13.143225]
["bitfinex","SOLUSD",1750236893465,147.9,147.67,147.64,30.07630546]
["bitfinex","SOLUSD",1750236894375,147.9,147.67,147.65,6.36999282]
["bitfinex","SOLUSD",1750236894682,147.9,147.67,147.65,25.01964168]
["bitfinex","SOLUSD",1750236895165,147.9,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750236895334,147.9,147.67,147.66,25.42196363]
["bitfinex","SOLUSD",1750236895533,147.9,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1750236895766,154.26999282,147.72,147.68,6.36999282]
["bitfinex","SOLUSD",1750236896136,147.9,147.72,147.69,6.36999282]
["bitfinex","SOLUSD",1750236897159,147.9,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750236899582,147.9,147.72,147.71,6.36999282]
["bitfinex","SOLUSD",1750236899739,147.9,147.72,147.7,13.14047352]
["bitfinex","SOLUSD",1750236902256,147.9,147.72,147.68,23.69914959]
["bitfinex","SOLUSD",1750236902450,147.9,147.72,147.7,6.36999282]
["bitfinex","SOLUSD",1750236902881,13.29684956,147.74,147.7,6.36999282]
["bitfinex","SOLUSD",1750236902882,13.29684956,147.74,147.71,25.01964168]
["bitfinex","SOLUSD",1750236903069,13.29684956,147.74,147.73,25.01964168]
["bitfinex","SOLUSD",1750236903247,13.29684956,147.74,147.71,26.0]
["bitfinex","SOLUSD",1750236903445,13.29684956,147.74,147.72,25.01964168]
["bitfinex","SOLUSD",1750236903744,13.29684956,147.74,147.73,6.36999282]
["bitfinex","SOLUSD",1750236904441,13.29684956,147.74,147.73,13.13909862]
["bitfinex","SOLUSD",1750236907065,13.29684956,147.74,147.73,18.97909862]
["bitfinex","SOLUSD",1750236910457,13.29684956,147.74,147.73,12.6091058]
["bitfinex","SOLUSD",1750236911358,13.29684956,147.74,147.72,25.01964168]
["bitfinex","SOLUSD",1750236911359,19.66684238,147.74,147.72,6.76941366]
["bitfinex","SOLUSD",1750236911566,6.36999282,147.73,147.72,6.76941366]
["bitfinex","SOLUSD",1750236911773,6.36999282,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750236911993,147.9,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750236915782,13.29684956,147.74,147.71,25.01964168]
["bitfinex","SOLUSD",1750236915958,13.29684956,147.74,147.73,6.36999282]
["bitfinex","SOLUSD",1750236916158,13.29684956,147.74,147.72,6.36999282]
["bitfinex","SOLUSD",1750236916587,13.29684956,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750236917261,19.66684238,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750236918556,19.66684238,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1750236918874,154.26999282,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750236919463,147.9,147.73,147.7,30.06667528]
["bitfinex","SOLUSD",1750236920593,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750236920883,147.9,147.73,147.72,31.78920572]
["bitfinex","SOLUSD",1750236921377,147.9,147.73,147.72,25.4192129]
["bitfinex","SOLUSD",1750236922294,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750236923683,147.9,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750236927091,147.9,147.73,147.71,13.14001516]
["bitfinex","SOLUSD",1750236927399,147.9,147.73,147.72,6.36999282]
["bitfinex","SOLUSD",1750236927584,147.9,147.73,147.72,25.01964168]
["bitfinex","SOLUSD",1750236927786,147.9,147.73,147.72,31.78920572]
["bitfinex","SOLUSD",1750236933714,147.9,147.73,147.72,25.4192129]
["bitfinex","SOLUSD",1750236933877,147.9,147.73,147.72,31.78920572]
["bitfinex","SOLUSD",1750236934772,147.9,147.73,147.72,37.62920572]
["bitfinex","SOLUSD",1750236940309,147.9,147.73,147.72,37.91352886]
["bitfinex","SOLUSD",1750236942191,6.36999282,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1750236942398,147.9,147.77,147.75,18.64964886]
["bitfinex","SOLUSD",1750236942793,154.26999282,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750236943277,147.9,147.77,147.75,25.01964168]
["bitfinex","SOLUSD",1750236944507,147.9,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750236945801,147.9,147.77,147.76,31.78737313]
["bitfinex","SOLUSD",1750236947778,147.9,147.77,147.76,32.07169627]
["bitfinex","SOLUSD",1750236947998,1.5459,147.82,147.77,18.64964886]
["bitfinex","SOLUSD",1750236948186,5.01240987,147.81,147.78,6.36999282]
["bitfinex","SOLUSD",1750236948588,5.01240987,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1750236948909,5.01240987,147.81,147.77,25.01964168]
["bitfinex","SOLUSD",1750236949496,15.43385817,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1750236949897,9.06382181,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1750236950082,6.36999282,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1750236952109,5.01240987,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1750236952290,9.06271853,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1750236952495,6.36999282,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1750236953690,6.36999282,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750236955189,6.36999282,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750236958012,1.5459,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750236958208,6.36999282,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750236959389,7.91589282,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750236960100,6.36999282,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750236961590,1.5459,147.82,147.78,30.05384719]
["bitfinex","SOLUSD",1750236961794,147.9,147.83,147.81,18.64964886]
["bitfinex","SOLUSD",1750236962014,147.9,147.83,147.81,25.01964168]
["bitfinex","SOLUSD",1750236962310,147.9,147.83,147.82,25.01964168]
["bitfinex","SOLUSD",1750236962718,147.9,147.83,147.82,18.64964886]
["bitfinex","SOLUSD",1750236963293,147.9,147.83,147.82,31.78462612]
["bitfinex","SOLUSD",1750236965200,6.36999282,147.88,147.83,18.64964886]
["bitfinex","SOLUSD",1750236965401,11.37015321,147.88,147.83,25.01964168]
["bitfinex","SOLUSD",1750236966104,147.9,147.89,147.85,18.64964886]
["bitfinex","SOLUSD",1750236966308,6.36999282,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1750236966502,147.9,147.89,147.85,18.64964886]
["bitfinex","SOLUSD",1750236966812,6.36999282,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1750236967193,6.36999282,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750236967819,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236967995,6.36999282,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750236968191,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236968496,6.36999282,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750236969609,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236969804,154.26999282,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236970406,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236970795,147.9,147.89,147.86,13.13314715]
["bitfinex","SOLUSD",1750236970997,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236971212,154.26999282,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236971818,6.36999282,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750236974228,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236974415,6.36999282,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750236974732,154.26999282,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236974914,147.9,147.89,147.86,13.13314715]
["bitfinex","SOLUSD",1750236975112,147.9,147.89,147.86,30.04103298]
["bitfinex","SOLUSD",1750236975315,147.9,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750236975625,154.26999282,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750236976131,6.36999282,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750236976311,154.26999282,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236976825,147.9,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750236977032,147.9,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750236977714,147.9,147.89,147.87,18.64964886]
["bitfinex","SOLUSD",1750236978120,147.9,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750236978312,147.9,147.89,147.88,25.41188851]
["bitfinex","SOLUSD",1750236978712,1.5742,147.95,147.89,18.64964886]
["bitfinex","SOLUSD",1750236978713,6.36999282,147.92,147.89,18.64964886]
["bitfinex","SOLUSD",1750236979524,6.36999282,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750236979809,147.9,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1750236980010,6.36999282,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750236980427,6.36999282,147.9,147.87,18.64964886]
["bitfinex","SOLUSD",1750236980820,6.36999282,147.89,147.87,18.64964886]
["bitfinex","SOLUSD",1750236982635,6.36999282,147.89,147.87,6.76226017]
["bitfinex","SOLUSD",1750236982838,6.36999282,147.89,147.87,25.41190903]
["bitfinex","SOLUSD",1750236983440,6.36999282,147.88,147.87,6.76226017]
["bitfinex","SOLUSD",1750236983816,6.36999282,147.88,147.84,5.84]
["bitfinex","SOLUSD",1750236984016,154.26999282,147.87,147.84,5.84]
["bitfinex","SOLUSD",1750236984244,147.9,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750236984423,154.26999282,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750236988128,147.9,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750236989448,147.9,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750236991750,147.9,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750236991923,154.26999282,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750236997033,6.36999282,147.85,147.84,5.84]
["bitfinex","SOLUSD",1750236997234,21.1227974,147.85,147.79,12.62618337]
["bitfinex","SOLUSD",1750236997441,6.36999282,147.8,147.79,12.62618337]
["bitfinex","SOLUSD",1750236997853,6.36999282,147.8,147.79,5.86]
["bitfinex","SOLUSD",1750236999053,6.36999282,147.8,147.79,12.62635766]
["bitfinex","SOLUSD",1750236999931,147.9,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750237000137,6.36999282,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750237001058,6.36999282,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1750237002241,6.36999282,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750237003142,6.36999282,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750237003347,6.36999282,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750237003950,147.9,147.79,147.76,18.64964886]
["bitfinex","SOLUSD",1750237004135,6.36999282,147.78,147.76,18.64964886]
["bitfinex","SOLUSD",1750237004338,6.36999282,147.77,147.76,18.64964886]
["bitfinex","SOLUSD",1750237005461,6.36999282,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750237006445,6.36999282,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750237007740,6.36999282,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750237009467,147.9,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750237009662,6.36999282,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750237012955,147.9,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750237013256,154.26999282,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750237018273,6.36999282,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750237018977,147.9,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750237019155,26.0,147.84,147.77,18.64964886]
["bitfinex","SOLUSD",1750237019156,6.36999282,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1750237019357,6.36999282,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1750237019779,6.36999282,147.81,147.77,25.01964168]
["bitfinex","SOLUSD",1750237020484,6.36999282,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1750237020662,6.36999282,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750237022675,6.36999282,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750237022881,6.36999282,147.79,147.75,25.41783836]
["bitfinex","SOLUSD",1750237023174,6.36999282,147.78,147.75,42.33831213]
["bitfinex","SOLUSD",1750237023353,147.9,147.82,147.75,42.33831213]
["bitfinex","SOLUSD",1750237023354,147.9,147.82,147.75,48.70830495]
["bitfinex","SOLUSD",1750237023554,6.36999282,147.79,147.75,48.70830495]
["bitfinex","SOLUSD",1750237023754,6.36999282,147.79,147.75,42.33831213]
["bitfinex","SOLUSD",1750237024911,6.36999282,147.79,147.75,48.70830495]
["bitfinex","SOLUSD",1750237028376,147.9,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1750237028699,6.36999282,147.84,147.79,25.01964168]
["bitfinex","SOLUSD",1750237028889,6.36999282,147.84,147.81,18.64964886]
["bitfinex","SOLUSD",1750237029393,6.36999282,147.83,147.81,18.64964886]
["bitfinex","SOLUSD",1750237030894,6.36999282,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750237031205,6.36999282,147.82,147.8,12.60571135]
["bitfinex","SOLUSD",1750237031388,6.36999282,147.81,147.8,12.60571135]
["bitfinex","SOLUSD",1750237032488,6.36999282,147.81,147.8,5.84]
["bitfinex","SOLUSD",1750237032798,6.36999282,147.81,147.79,6.76617383]
["bitfinex","SOLUSD",1750237033102,6.36999282,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750237033285,6.36999282,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750237033998,9.06288492,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750237034178,6.36999282,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750237034889,6.36999282,147.79,147.77,16.91705959]
["bitfinex","SOLUSD",1750237035080,147.9,147.78,147.77,16.91705959]
["bitfinex","SOLUSD",1750237036089,147.9,147.78,147.77,23.68433305]
["bitfinex","SOLUSD",1750237042819,147.9,147.78,147.77,42.33398191]
["bitfinex","SOLUSD",1750237046613,154.26999282,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750237046995,147.9,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750237047212,154.26999282,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750237048408,147.9,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750237048610,154.26999282,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750237050210,154.26999282,147.78,147.75,5.84]
["bitfinex","SOLUSD",1750237050514,6.36999282,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750237050701,6.36999282,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750237051303,11.38984693,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750237051499,11.38984693,147.73,147.71,22.76397242]
["bitfinex","SOLUSD",1750237051500,13.90027497,147.73,147.71,12.60983791]
["bitfinex","SOLUSD",1750237051801,6.36999282,147.72,147.71,12.60983791]
["bitfinex","SOLUSD",1750237058213,6.36999282,147.72,147.71,5.84]
["bitfinex","SOLUSD",1750237058404,6.36999282,147.72,147.7,6.7703426]
["bitfinex","SOLUSD",1750237058716,6.36999282,147.71,147.7,6.7703426]
["bitfinex","SOLUSD",1750237058923,6.36999282,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750237059223,6.36999282,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750237059610,6.36999282,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750237059805,154.26999282,147.72,147.69,18.64964886]
["bitfinex","SOLUSD",1750237060006,154.26999282,147.76,147.71,6.36999282]
["bitfinex","SOLUSD",1750237060208,147.9,147.76,147.73,26.28432314]
["bitfinex","SOLUSD",1750237060528,6.36999282,147.77,147.74,18.64964886]
["bitfinex","SOLUSD",1750237061022,6.36999282,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750237061629,6.36999282,147.79,147.76,18.64964886]
["bitfinex","SOLUSD",1750237062007,6.36999282,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750237062817,6.36999282,147.78,147.74,25.41829648]
["bitfinex","SOLUSD",1750237063133,6.36999282,147.76,147.74,25.41829648]
["bitfinex","SOLUSD",1750237066504,6.36999282,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237066731,6.36999282,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237067806,6.36999282,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237068305,6.36999282,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750237068534,6.36999282,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237073735,6.36999282,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237074830,5.00531766,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750237075013,6.36999282,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237075214,154.26999282,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750237078231,147.9,147.76,147.75,25.41783836]
["bitfinex","SOLUSD",1750237078949,6.36999282,147.79,147.75,48.70830495]
["bitfinex","SOLUSD",1750237080418,6.36999282,147.78,147.75,42.33831213]
["bitfinex","SOLUSD",1750237081720,6.36999282,147.77,147.75,42.33831213]
["bitfinex","SOLUSD",1750237081926,6.36999282,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750237082234,6.36999282,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237082540,6.36999282,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237082846,6.36999282,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237083220,6.36999282,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237084328,6.36999282,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237084724,5.0128614,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750237085059,6.36999282,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750237085965,6.36999282,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237086168,6.36999282,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750237087065,147.9,147.75,147.74,23.69026668]
["bitfinex","SOLUSD",1750237094787,147.9,147.75,147.74,42.33991554]
["bitfinex","SOLUSD",1750237125726,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237125928,155.45058044,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237127753,155.45058044,147.75,147.74,25.41829648]
["bitfinex","SOLUSD",1750237127953,155.45058044,147.75,147.74,32.05620741]
["bitfinex","SOLUSD",1750237127954,147.9,147.75,147.74,32.05620741]
["bitfinex","SOLUSD",1750237128462,147.9,147.75,147.74,25.70261962]
["bitfinex","SOLUSD",1750237129650,147.9,147.75,147.74,7.05297076]
["bitfinex","SOLUSD",1750237129960,147.9,147.75,147.74,25.70261962]
["bitfinex","SOLUSD",1750237130753,147.9,147.75,147.74,51.70261962]
["bitfinex","SOLUSD",1750237132957,147.9,147.75,147.74,32.05620741]
["bitfinex","SOLUSD",1750237134767,147.9,147.75,147.74,25.70261962]
["bitfinex","SOLUSD",1750237134938,147.9,147.75,147.74,32.05620741]
["bitfinex","SOLUSD",1750237136461,147.9,147.75,147.74,25.70261962]
["bitfinex","SOLUSD",1750237136684,147.9,147.75,147.74,32.05620741]
["bitfinex","SOLUSD",1750237136841,147.9,147.75,147.74,25.70261962]
["bitfinex","SOLUSD",1750237139345,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237139563,154.25358779,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237139873,152.93031339,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237140073,159.28390118,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237140237,11.38390118,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237141049,13.89914749,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237142062,11.38390118,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237142239,13.89865297,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237145145,11.38390118,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237146866,9.09728693,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237148245,4.06697354,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237150375,5.70837354,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237150671,4.06697354,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237150972,4.06697354,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237151173,2.51425361,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750237151352,4.06697354,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237154482,9.09390364,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237154683,4.06697354,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237161803,9.09936978,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237162905,9.09936978,147.75,147.73,5.84]
["bitfinex","SOLUSD",1750237163079,4.06697354,147.74,147.73,12.60909317]
["bitfinex","SOLUSD",1750237163500,4.06697354,147.74,147.73,6.76909317]
["bitfinex","SOLUSD",1750237163680,4.06697354,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750237164002,4.06697354,147.74,147.7,23.69661306]
["bitfinex","SOLUSD",1750237166808,151.96697354,147.73,147.7,23.69661306]
["bitfinex","SOLUSD",1750237169692,147.9,147.73,147.7,23.69661306]
["bitfinex","SOLUSD",1750237170010,151.96697354,147.73,147.7,23.69661306]
["bitfinex","SOLUSD",1750237170186,147.9,147.72,147.7,23.69661306]
["bitfinex","SOLUSD",1750237173686,151.96697354,147.72,147.7,23.69661306]
["bitfinex","SOLUSD",1750237174106,147.9,147.72,147.7,23.69661306]
["bitfinex","SOLUSD",1750237179901,147.9,147.72,147.71,23.00094554]
["bitfinex","SOLUSD",1750237180412,147.9,147.72,147.71,29.77096788]
["bitfinex","SOLUSD",1750237181716,4.06697354,147.75,147.71,46.69602373]
["bitfinex","SOLUSD",1750237181892,4.06697354,147.75,147.71,72.69602373]
["bitfinex","SOLUSD",1750237182098,9.09841824,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1750237182298,4.06697354,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1750237183609,4.06697354,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237185899,4.06697354,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750237193013,9.09967886,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237193213,4.06697354,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750237195226,4.06697354,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750237195432,5.02981242,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750237195733,4.06697354,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750237195899,5.02983997,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750237196097,4.06697354,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750237196298,5.02980053,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750237196523,4.06697354,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750237196729,5.02962757,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750237196919,4.06697354,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750237197116,5.0296652,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1750237197430,5.02964077,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1750237197831,4.06697354,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237198032,7.54441313,147.78,147.76,42.33670895]
["bitfinex","SOLUSD",1750237198236,4.06697354,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237198428,5.0291417,147.78,147.76,42.33670895]
["bitfinex","SOLUSD",1750237198730,4.06697354,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237199121,6.58144786,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237199431,4.06697354,147.8,147.76,42.33670895]
["bitfinex","SOLUSD",1750237199627,7.54274352,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237199824,6.58144786,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237200030,4.06697354,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237200417,6.58144786,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237200630,4.06697354,147.79,147.76,42.33670895]
["bitfinex","SOLUSD",1750237202112,4.06697354,147.8,147.76,42.33670895]
["bitfinex","SOLUSD",1750237202442,5.02641151,147.79,147.78,4.06697354]
["bitfinex","SOLUSD",1750237202738,4.06697354,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1750237202934,6.57982001,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1750237203420,9.09095102,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1750237203940,9.09095102,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750237204236,5.02397748,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750237204439,20.12876379,147.83,147.81,22.7166224]
["bitfinex","SOLUSD",1750237204643,4.06697354,147.86,147.82,0.28432314]
["bitfinex","SOLUSD",1750237204849,5.02251907,147.85,147.83,18.64964886]
["bitfinex","SOLUSD",1750237205145,4.06697354,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1750237205577,4.06697354,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750237205747,4.06697354,147.85,147.83,25.41417568]
["bitfinex","SOLUSD",1750237206260,9.08927972,147.86,147.83,42.32549273]
["bitfinex","SOLUSD",1750237206589,4.06697354,147.85,147.83,42.32549273]
["bitfinex","SOLUSD",1750237207281,4.06697354,147.86,147.83,42.32549273]
["bitfinex","SOLUSD",1750237209383,4.06697354,147.88,147.84,18.933972]
["bitfinex","SOLUSD",1750237209877,4.06697354,147.87,147.84,18.933972]
["bitfinex","SOLUSD",1750237210267,4.06697354,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750237215394,22.94040034,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750237215395,4.06697354,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750237215695,22.94040034,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750237215995,4.06697354,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750237216516,4.06697354,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750237216700,4.06697354,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1750237217865,22.94040034,147.91,147.85,23.67264118]
["bitfinex","SOLUSD",1750237218068,4.06697354,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1750237219996,4.06697354,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750237221110,5.02230618,147.91,147.88,18.64964886]
["bitfinex","SOLUSD",1750237221289,7.52194782,147.95,147.89,4.06697354]
["bitfinex","SOLUSD",1750237221613,4.06697354,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1750237222106,25.36735874,147.96,147.9,18.64964886]
["bitfinex","SOLUSD",1750237222308,25.36735874,147.96,147.9,30.06697354]
["bitfinex","SOLUSD",1750237222512,4.06697354,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1750237222708,25.36735874,147.96,147.91,18.64964886]
["bitfinex","SOLUSD",1750237222912,4.06697354,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1750237223099,4.06697354,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1750237223424,4.06697354,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750237228696,4.06697354,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750237228926,4.06697354,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750237232290,4.06697354,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1750237233197,4.06697354,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750237233418,4.06697354,147.96,147.92,27.72841215]
["bitfinex","SOLUSD",1750237233614,4.06697354,147.97,147.93,22.7166224]
["bitfinex","SOLUSD",1750237233815,4.06697354,147.98,147.94,4.06697354]
["bitfinex","SOLUSD",1750237234323,4.06697354,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750237234690,4.98102076,148.02,147.96,18.64964886]
["bitfinex","SOLUSD",1750237234923,4.06697354,148.01,147.97,4.06697354]
["bitfinex","SOLUSD",1750237235087,27.5056,148.04,147.96,28.5166224]
["bitfinex","SOLUSD",1750237235514,4.06697354,148.01,147.96,28.5166224]
["bitfinex","SOLUSD",1750237235731,4.06697354,148.0,147.96,28.5166224]
["bitfinex","SOLUSD",1750237236219,4.06697354,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1750237236814,1.5056,148.04,147.98,18.64964886]
["bitfinex","SOLUSD",1750237237013,6.33220754,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1750237237433,1.5056,148.04,147.98,18.64964886]
["bitfinex","SOLUSD",1750237237632,6.33220754,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750237240069,6.33220754,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750237240288,6.33220754,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750237240466,26.41879258,148.08,148.0,18.64964886]
["bitfinex","SOLUSD",1750237240642,6.33220754,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1750237240833,6.33220754,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1750237241039,6.33220754,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1750237241376,6.33220754,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750237241575,6.33220754,148.0,147.95,5.8]
["bitfinex","SOLUSD",1750237241786,6.33220754,147.96,147.95,5.8]
["bitfinex","SOLUSD",1750237242281,6.33220754,147.96,147.95,12.55904021]
["bitfinex","SOLUSD",1750237245680,6.33220754,147.96,147.95,12.55904021]
["bitfinex","SOLUSD",1750237250071,4.98340215,147.99,147.95,12.55904021]
["bitfinex","SOLUSD",1750237250265,6.33220754,147.96,147.95,12.55904021]
["bitfinex","SOLUSD",1750237253401,6.33220754,147.96,147.95,5.8]
["bitfinex","SOLUSD",1750237253571,6.33220754,147.96,147.9,12.56132521]
["bitfinex","SOLUSD",1750237253772,6.33220754,147.91,147.9,31.21097407]
["bitfinex","SOLUSD",1750237253972,6.33220754,147.92,147.9,31.21097407]
["bitfinex","SOLUSD",1750237255070,4.98340215,147.96,147.9,31.21097407]
["bitfinex","SOLUSD",1750237255278,6.33220754,147.93,147.9,31.21097407]
["bitfinex","SOLUSD",1750237255497,6.57850215,147.97,147.9,31.21097407]
["bitfinex","SOLUSD",1750237255702,6.57850215,147.97,147.9,48.11428711]
["bitfinex","SOLUSD",1750237255899,6.33220754,147.94,147.9,48.11428711]
["bitfinex","SOLUSD",1750237257088,6.33220754,147.93,147.9,48.11428711]
["bitfinex","SOLUSD",1750237257905,6.33220754,147.92,147.9,48.11428711]
["bitfinex","SOLUSD",1750237260201,6.33220754,147.91,147.9,12.56132521]
["bitfinex","SOLUSD",1750237260889,6.33220754,147.92,147.9,12.56132521]
["bitfinex","SOLUSD",1750237261708,6.33220754,147.91,147.9,12.56132521]
["bitfinex","SOLUSD",1750237262306,6.33220754,147.91,147.86,6.61653068]
["bitfinex","SOLUSD",1750237262307,147.9,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1750237262515,6.33220754,147.89,147.86,18.64964886]
["bitfinex","SOLUSD",1750237263585,6.33220754,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750237265330,147.9,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750237265505,147.9,147.9,147.88,18.64964886]
["bitfinex","SOLUSD",1750237265683,154.23220754,147.9,147.88,18.64964886]
["bitfinex","SOLUSD",1750237265884,154.23220754,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750237265885,6.33220754,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750237266286,6.33220754,147.89,147.87,16.9067424]
["bitfinex","SOLUSD",1750237267512,147.9,147.88,147.86,25.41280319]
["bitfinex","SOLUSD",1750237267705,6.33220754,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750237269286,147.9,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750237269486,6.33220754,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750237272609,6.33220754,147.87,147.85,12.56346746]
["bitfinex","SOLUSD",1750237272836,6.33220754,147.86,147.85,12.56346746]
["bitfinex","SOLUSD",1750237276232,27.42,147.91,147.85,12.56346746]
["bitfinex","SOLUSD",1750237276520,6.33220754,147.89,147.85,18.895675]
["bitfinex","SOLUSD",1750237276728,6.33220754,147.89,147.86,18.64964886]
["bitfinex","SOLUSD",1750237278025,6.33220754,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750237281023,6.33220754,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750237286628,6.33220754,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750237286830,6.33220754,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750237287135,6.33220754,147.89,147.86,42.32068902]
["bitfinex","SOLUSD",1750237290002,154.23220754,147.9,147.86,42.32068902]
["bitfinex","SOLUSD",1750237291430,147.9,147.9,147.87,24.9818564]
["bitfinex","SOLUSD",1750237291615,147.9,147.9,147.89,18.64964886]
["bitfinex","SOLUSD",1750237291822,61.20652756,147.96,147.89,18.64964886]
["bitfinex","SOLUSD",1750237291823,6.33220754,147.93,147.89,18.64964886]
["bitfinex","SOLUSD",1750237292826,6.33220754,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750237293631,6.33220754,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750237296534,5.03028063,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1750237297844,154.23220754,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750237298517,5.03302143,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750237298719,154.23220754,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750237298916,147.9,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750237299123,154.23220754,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750237299842,147.9,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1750237300049,147.9,147.94,147.92,29.99364615]
["bitfinex","SOLUSD",1750237302448,147.9,147.94,147.93,25.26617954]
["bitfinex","SOLUSD",1750237303419,147.9,147.94,147.93,18.933972]
["bitfinex","SOLUSD",1750237304521,147.9,147.94,147.93,25.69392603]
["bitfinex","SOLUSD",1750237306434,147.9,147.94,147.93,32.02613357]
["bitfinex","SOLUSD",1750237309251,154.23220754,147.99,147.94,0.28432314]
["bitfinex","SOLUSD",1750237309419,147.9,147.98,147.95,6.33220754]
["bitfinex","SOLUSD",1750237310727,147.9,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750237313754,154.23220754,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750237314644,147.9,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750237315547,154.23220754,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750237315851,154.23220754,147.96,147.93,6.75976308]
["bitfinex","SOLUSD",1750237316149,6.33220754,147.94,147.93,6.75976308]
["bitfinex","SOLUSD",1750237316827,6.33220754,147.95,147.93,6.75976308]
["bitfinex","SOLUSD",1750237317049,147.9,147.96,147.93,29.9918557]
["bitfinex","SOLUSD",1750237317531,154.23220754,147.96,147.93,23.65964816]
["bitfinex","SOLUSD",1750237320246,147.9,147.96,147.93,29.9918557]
["bitfinex","SOLUSD",1750237322549,147.9,147.96,147.94,24.9818564]
["bitfinex","SOLUSD",1750237324656,147.9,147.96,147.95,31.74089661]
["bitfinex","SOLUSD",1750237324841,32.0777,148.02,147.96,18.64964886]
["bitfinex","SOLUSD",1750237324842,154.23220754,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1750237325167,147.9,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1750237326662,147.9,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750237329280,6.26812756,148.08,148.0,50.68634886]
["bitfinex","SOLUSD",1750237329493,6.26812756,148.08,148.03,25.26617954]
["bitfinex","SOLUSD",1750237329494,5.02374387,148.07,148.03,25.26617954]
["bitfinex","SOLUSD",1750237329689,12.85595141,148.08,148.03,25.26617954]
["bitfinex","SOLUSD",1750237329857,6.52374387,148.08,148.03,25.26617954]
["bitfinex","SOLUSD",1750237330060,12.85595141,148.08,148.05,18.64964886]
["bitfinex","SOLUSD",1750237330265,7.83220754,148.08,148.05,18.64964886]
["bitfinex","SOLUSD",1750237332085,7.53374101,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750237332280,11.35595141,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750237332580,6.33220754,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750237333274,6.33220754,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750237334664,7.53395176,148.1,148.04,6.75493109]
["bitfinex","SOLUSD",1750237334665,6.33220754,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750237334874,5.02374387,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1750237335181,6.33220754,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750237335395,154.23220754,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750237336461,154.23220754,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750237336657,6.33220754,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750237341462,147.9,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750237341680,154.23220754,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750237342466,147.9,148.05,148.02,29.97766085]
["bitfinex","SOLUSD",1750237343696,147.9,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750237345424,147.9,148.05,148.03,18.933972]
["bitfinex","SOLUSD",1750237345615,147.9,148.05,148.03,25.26617954]
["bitfinex","SOLUSD",1750237345776,147.9,148.05,148.04,25.40457995]
["bitfinex","SOLUSD",1750237346802,147.9,148.05,148.04,31.73678749]
["bitfinex","SOLUSD",1750237347006,6.33220754,148.08,148.05,18.64964886]
["bitfinex","SOLUSD",1750237347200,5.02408295,148.08,148.05,18.64964886]
["bitfinex","SOLUSD",1750237347402,5.02408295,148.08,148.05,24.9818564]
["bitfinex","SOLUSD",1750237347674,11.35629049,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750237348098,5.02408295,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750237348477,5.02408295,148.08,148.06,13.08622618]
["bitfinex","SOLUSD",1750237348678,147.9,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750237349015,147.9,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1750237349478,154.23220754,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750237350399,147.9,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750237350602,154.23220754,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750237351399,147.9,148.09,148.06,29.97127278]
["bitfinex","SOLUSD",1750237352517,147.9,148.09,148.08,25.40275528]
["bitfinex","SOLUSD",1750237352689,6.33220754,148.12,148.08,48.61772889]
["bitfinex","SOLUSD",1750237353602,6.33220754,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750237354807,149.4981,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750237355117,6.33220754,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750237355439,149.4981,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750237355440,6.33220754,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750237355604,6.33220754,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750237355814,6.33220754,148.12,148.09,25.40229927]
["bitfinex","SOLUSD",1750237356116,154.23220754,148.11,148.09,25.40229927]
["bitfinex","SOLUSD",1750237357013,147.9,148.11,148.09,25.40229927]
["bitfinex","SOLUSD",1750237357220,154.23220754,148.11,148.09,25.40229927]
["bitfinex","SOLUSD",1750237362128,147.9,148.11,148.09,25.40229927]
["bitfinex","SOLUSD",1750237363012,147.9,148.11,148.1,6.33220754]
["bitfinex","SOLUSD",1750237363323,6.33220754,148.14,148.11,0.28432314]
["bitfinex","SOLUSD",1750237364222,6.33220754,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750237364722,6.33220754,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750237365323,6.33220754,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750237366117,6.33220754,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750237366804,147.9,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1750237367119,6.33220754,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750237367916,5.02011635,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750237368108,6.33220754,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750237369815,6.33220754,148.15,148.14,26.0]
["bitfinex","SOLUSD",1750237371320,6.33220754,148.15,148.13,32.75064756]
["bitfinex","SOLUSD",1750237371521,6.33220754,148.14,148.13,32.75064756]
["bitfinex","SOLUSD",1750237373423,6.33220754,148.15,148.13,32.75064756]
["bitfinex","SOLUSD",1750237373805,11.35232389,148.15,148.13,32.75064756]
["bitfinex","SOLUSD",1750237374005,6.33220754,148.15,148.13,32.75064756]
["bitfinex","SOLUSD",1750237374201,11.35232389,148.15,148.13,32.75064756]
["bitfinex","SOLUSD",1750237374402,6.33220754,148.15,148.13,32.75064756]
["bitfinex","SOLUSD",1750237375528,11.35232389,148.16,148.13,49.627715]
["bitfinex","SOLUSD",1750237375825,5.02011635,148.16,148.14,18.64964886]
["bitfinex","SOLUSD",1750237376027,147.9,148.17,148.14,24.9818564]
["bitfinex","SOLUSD",1750237376404,147.9,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1750237376604,154.23220754,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1750237376903,6.33220754,148.16,148.14,6.75017982]
["bitfinex","SOLUSD",1750237377103,6.33220754,148.15,148.14,32.75017982]
["bitfinex","SOLUSD",1750237379605,5.02208942,148.16,148.14,26.0]
["bitfinex","SOLUSD",1750237379805,6.33220754,148.15,148.14,26.0]
["bitfinex","SOLUSD",1750237382137,5.02208942,148.16,148.14,32.75034873]
["bitfinex","SOLUSD",1750237382319,6.33220754,148.15,148.14,32.75034873]
["bitfinex","SOLUSD",1750237384047,5.02208942,148.16,148.14,6.75034873]
["bitfinex","SOLUSD",1750237384334,6.33220754,148.16,148.14,6.75034873]
["bitfinex","SOLUSD",1750237384713,6.33220754,148.15,148.14,6.75034873]
["bitfinex","SOLUSD",1750237384907,147.9,148.17,148.14,13.08255627]
["bitfinex","SOLUSD",1750237385108,147.9,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1750237386127,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237389417,147.9,148.17,148.16,25.3991089]
["bitfinex","SOLUSD",1750237390324,147.9,148.17,148.16,31.73131644]
["bitfinex","SOLUSD",1750237391041,147.9,148.17,148.16,25.3991089]
["bitfinex","SOLUSD",1750237392230,147.9,148.17,148.16,25.68343204]
["bitfinex","SOLUSD",1750237394518,6.33220754,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750237394711,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750237395129,1.4233557,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750237395334,5.03246864,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237395527,11.36467618,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237395946,5.03246864,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237396260,11.36467618,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237396550,5.03246864,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237396718,11.36467618,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237397122,5.03246864,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237397325,11.36467618,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237397527,6.33220754,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750237397838,6.33220754,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750237398629,6.33220754,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750237399528,6.33220754,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750237401751,6.33220754,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750237401929,6.33220754,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237405555,154.23220754,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750237406023,147.9,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750237406225,154.23220754,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750237406429,147.9,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237410468,154.23220754,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237411165,147.9,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237412160,154.23220754,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237412369,147.9,148.19,148.18,5.8]
["bitfinex","SOLUSD",1750237412538,154.23220754,148.19,148.18,5.8]
["bitfinex","SOLUSD",1750237414964,154.23220754,148.19,148.18,12.54854906]
["bitfinex","SOLUSD",1750237415180,12.66441508,148.19,148.13,5.82]
["bitfinex","SOLUSD",1750237415343,6.33220754,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750237418153,5.03216586,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750237418352,6.33220754,148.15,148.13,5.82]
["bitfinex","SOLUSD",1750237418551,6.33220754,148.14,148.13,5.82]
["bitfinex","SOLUSD",1750237418865,6.33220754,148.14,148.11,6.75154639]
["bitfinex","SOLUSD",1750237419066,6.33220754,148.12,148.11,6.75154639]
["bitfinex","SOLUSD",1750237420264,5.0347528,148.14,148.11,6.75154639]
["bitfinex","SOLUSD",1750237420564,6.33220754,148.13,148.11,6.75154639]
["bitfinex","SOLUSD",1750237424077,147.9,148.12,148.11,6.75154639]
["bitfinex","SOLUSD",1750237424654,154.23220754,148.12,148.11,6.75154639]
["bitfinex","SOLUSD",1750237426274,154.23220754,148.12,148.09,23.63314267]
["bitfinex","SOLUSD",1750237426570,6.33220754,148.1,148.09,23.63314267]
["bitfinex","SOLUSD",1750237427157,6.33220754,148.11,148.09,23.63314267]
["bitfinex","SOLUSD",1750237428151,154.23220754,148.12,148.09,23.63314267]
["bitfinex","SOLUSD",1750237429973,147.9,148.11,148.09,23.63314267]
["bitfinex","SOLUSD",1750237430270,147.9,148.11,148.09,29.96535021]
["bitfinex","SOLUSD",1750237430511,147.9,148.11,148.1,6.33220754]
["bitfinex","SOLUSD",1750237430652,147.9,148.11,148.1,24.9818564]
["bitfinex","SOLUSD",1750237430852,147.9,148.11,148.1,31.73405086]
["bitfinex","SOLUSD",1750237433069,147.9,148.11,148.1,25.40184332]
["bitfinex","SOLUSD",1750237434849,147.9,148.11,148.1,31.73405086]
["bitfinex","SOLUSD",1750237435049,147.9,148.11,148.1,25.40184332]
["bitfinex","SOLUSD",1750237435468,147.9,148.11,148.1,31.73405086]
["bitfinex","SOLUSD",1750237436078,147.9,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237440273,147.9,148.11,148.1,32.75219446]
["bitfinex","SOLUSD",1750237440780,147.9,148.11,148.1,32.018374]
["bitfinex","SOLUSD",1750237441695,147.9,148.11,148.1,25.68616646]
["bitfinex","SOLUSD",1750237441894,147.9,148.11,148.1,32.018374]
["bitfinex","SOLUSD",1750237442093,147.9,148.11,148.1,58.018374]
["bitfinex","SOLUSD",1750237442406,147.9,148.17,148.14,26.0]
["bitfinex","SOLUSD",1750237442570,147.9,148.18,148.15,24.9818564]
["bitfinex","SOLUSD",1750237442770,147.9,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1750237443093,154.23220754,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1750237444497,154.23220754,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237446509,6.33220754,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237446805,6.33220754,148.17,148.15,16.874537]
["bitfinex","SOLUSD",1750237446971,6.33220754,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750237447716,6.33220754,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750237448484,147.9,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750237448694,6.33220754,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1750237449504,147.9,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750237449700,6.33220754,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750237450284,147.9,148.18,148.14,29.95850698]
["bitfinex","SOLUSD",1750237450576,154.23220754,148.18,148.14,29.95850698]
["bitfinex","SOLUSD",1750237454120,147.9,148.18,148.14,29.95850698]
["bitfinex","SOLUSD",1750237454423,154.23220754,148.18,148.14,29.95850698]
["bitfinex","SOLUSD",1750237454620,147.9,148.18,148.17,24.9818564]
["bitfinex","SOLUSD",1750237454827,147.9,148.2,148.17,24.9818564]
["bitfinex","SOLUSD",1750237456589,147.9,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750237458128,154.23220754,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750237458291,147.9,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750237460425,27.38,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1750237460426,147.9,148.24,148.19,37.11406394]
["bitfinex","SOLUSD",1750237460585,147.9,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237460788,159.26478132,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750237460990,6.33220754,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750237461705,7.54681475,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750237461907,11.36295948,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750237462212,5.03075194,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750237462390,154.23220754,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750237462593,147.9,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237462790,1.4233557,148.25,148.23,25.39592154]
["bitfinex","SOLUSD",1750237466793,7.75556324,148.25,148.23,25.39592154]
["bitfinex","SOLUSD",1750237467731,1.4233557,148.25,148.23,25.39592154]
["bitfinex","SOLUSD",1750237467895,1.4233557,148.25,148.24,24.9818564]
["bitfinex","SOLUSD",1750237468096,1.4233557,148.25,148.24,25.26617954]
["bitfinex","SOLUSD",1750237468317,1.4233557,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750237469014,7.75556324,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750237469410,6.33220754,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237470729,1.4233557,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750237470901,6.33220754,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750237471102,1.4233557,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750237471311,6.33220754,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750237472609,1.4233557,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1750237473112,7.75556324,148.25,148.23,18.64964886]
["bitfinex","SOLUSD",1750237473640,1.4233557,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237474928,1.4233557,148.25,148.24,13.36234827]
["bitfinex","SOLUSD",1750237477131,1.4233557,148.25,148.24,7.03014073]
["bitfinex","SOLUSD",1750237478030,1.4233557,148.25,148.24,32.01199713]
["bitfinex","SOLUSD",1750237478604,1.4233557,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1750237482628,1.4233557,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1750237484251,1.4233557,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1750237484450,1.4233557,148.25,148.24,32.01199713]
["bitfinex","SOLUSD",1750237485323,1.4233557,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1750237485514,7.75556324,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237488054,1.4233557,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237488223,7.75556324,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237492542,6.44641687,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237492730,7.75556324,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237492933,12.77862441,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237493143,7.75556324,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237493354,12.77862441,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237493548,7.75556324,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237493721,12.77862441,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237495563,6.44641687,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237495732,12.77862441,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237497264,6.44641687,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237497933,6.44641687,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1750237498137,1.4233557,148.25,148.24,25.67978959]
["bitfinex","SOLUSD",1750237499549,1.4233557,148.25,148.24,31.53978959]
["bitfinex","SOLUSD",1750237500323,12.79886421,148.25,148.24,31.25546645]
["bitfinex","SOLUSD",1750237500657,15.32100063,148.25,148.24,12.60581759]
["bitfinex","SOLUSD",1750237501748,15.32197041,148.25,148.24,12.60581759]
["bitfinex","SOLUSD",1750237502356,8.98976287,148.25,148.24,12.60581759]
["bitfinex","SOLUSD",1750237502553,15.32197041,148.25,148.24,12.60581759]
["bitfinex","SOLUSD",1750237504456,15.32197041,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750237505843,15.32197041,148.25,148.21,5.86]
["bitfinex","SOLUSD",1750237506033,161.74166353,148.24,148.22,6.74657282]
["bitfinex","SOLUSD",1750237506236,7.56640717,148.23,148.22,6.74657282]
["bitfinex","SOLUSD",1750237506949,13.89861471,148.23,148.22,6.74657282]
["bitfinex","SOLUSD",1750237507271,13.90188099,148.23,148.22,6.74657282]
["bitfinex","SOLUSD",1750237508058,7.56967345,148.23,148.22,6.74657282]
["bitfinex","SOLUSD",1750237508263,13.90188099,148.23,148.22,6.74657282]
["bitfinex","SOLUSD",1750237511536,7.56967345,148.23,148.22,25.39622168]
["bitfinex","SOLUSD",1750237516677,5.04330097,148.23,148.22,25.39622168]
["bitfinex","SOLUSD",1750237517171,5.04330097,148.23,148.22,25.68054482]
["bitfinex","SOLUSD",1750237517373,147.9,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1750237517561,152.9475798,148.24,148.23,18.64964886]
["bitfinex","SOLUSD",1750237518865,152.9475798,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237522252,155.47209294,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237522658,161.80430048,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237523986,161.80481966,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237526779,156.75769042,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237527078,161.80884764,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237527670,155.4766401,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237527872,161.80884764,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237529285,155.4766401,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237529494,161.80884764,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237529668,161.8100353,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237533602,155.47782776,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237533808,161.8100353,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237534464,155.47782776,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237536378,155.47736944,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750237537167,155.47736944,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237537689,155.48009857,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237538694,155.48007898,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237540705,155.47994767,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237541993,152.95388635,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237554811,155.48007269,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237557192,161.79112594,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237557413,159.2649396,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237557599,161.79183578,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237558815,155.48078253,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237560521,155.48098845,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237560891,159.52055378,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237561412,155.48098845,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237563323,155.48089861,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237564102,159.52046394,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237565894,156.99345168,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237566090,159.52035116,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237567226,155.48078583,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237568719,152.95388635,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237568924,155.48082326,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237569223,155.48095002,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237570706,152.95388635,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237576308,155.48162124,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237580135,155.48341106,148.24,148.23,25.39592154]
["bitfinex","SOLUSD",1750237588532,159.52297639,148.24,148.22,6.74655729]
["bitfinex","SOLUSD",1750237588723,11.62297639,148.23,148.22,6.74655729]
["bitfinex","SOLUSD",1750237589533,7.58341106,148.23,148.22,6.74655729]
["bitfinex","SOLUSD",1750237590617,11.62297639,148.23,148.22,6.74655729]
["bitfinex","SOLUSD",1750237591633,17.94033433,148.23,148.21,5.86]
["bitfinex","SOLUSD",1750237591837,159.52297639,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1750237592045,4.03956533,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1750237592242,7.58360599,148.19,148.17,18.64964886]
["bitfinex","SOLUSD",1750237592443,4.03956533,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1750237592643,7.58507256,148.19,148.17,25.39865338]
["bitfinex","SOLUSD",1750237592841,4.03956533,148.2,148.17,25.39865338]
["bitfinex","SOLUSD",1750237593153,5.05524172,148.19,148.17,25.39865338]
["bitfinex","SOLUSD",1750237593350,4.03956533,148.2,148.17,25.39865338]
["bitfinex","SOLUSD",1750237593558,5.05286243,148.19,148.17,25.39865338]
["bitfinex","SOLUSD",1750237593852,4.03956533,148.19,148.17,25.39865338]
["bitfinex","SOLUSD",1750237594541,2.52573559,148.2,148.17,25.39865338]
["bitfinex","SOLUSD",1750237594748,5.0509135,148.19,148.17,25.39865338]
["bitfinex","SOLUSD",1750237594934,4.03956533,148.2,148.17,25.39865338]
["bitfinex","SOLUSD",1750237595130,5.05078263,148.19,148.17,25.39865338]
["bitfinex","SOLUSD",1750237595455,4.03956533,148.2,148.17,25.39865338]
["bitfinex","SOLUSD",1750237595750,5.0492937,148.19,148.17,25.39865338]
["bitfinex","SOLUSD",1750237595948,6.56340367,148.2,148.17,25.39865338]
["bitfinex","SOLUSD",1750237596155,5.0491587,148.19,148.17,25.39865338]
["bitfinex","SOLUSD",1750237596339,4.03956533,148.2,148.17,25.39865338]
["bitfinex","SOLUSD",1750237596753,149.4995,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750237596921,7.57207788,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1750237597246,153.53906533,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1750237597454,5.04683465,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1750237597645,151.93956533,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1750237597847,5.04681945,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1750237598028,151.93956533,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750237598233,5.04659433,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237599039,9.08615966,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237599945,9.08615966,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1750237600149,4.03956533,148.18,148.17,42.27116468]
["bitfinex","SOLUSD",1750237600543,4.03956533,148.19,148.17,42.27116468]
["bitfinex","SOLUSD",1750237601250,4.03956533,148.2,148.17,42.27116468]
["bitfinex","SOLUSD",1750237602255,4.03956533,148.19,148.17,42.27116468]
["bitfinex","SOLUSD",1750237606257,4.03956533,148.2,148.17,42.27116468]
["bitfinex","SOLUSD",1750237606455,147.9,148.21,148.18,22.97353733]
["bitfinex","SOLUSD",1750237606658,147.9,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1750237607040,147.9,148.21,148.2,25.39728718]
["bitfinex","SOLUSD",1750237607241,147.9,148.21,148.2,29.43685251]
["bitfinex","SOLUSD",1750237607758,147.9,148.21,148.2,25.39728718]
["bitfinex","SOLUSD",1750237611530,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750237611734,151.93956533,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750237612362,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750237612661,151.93956533,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750237614737,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750237624763,152.94552958,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750237626155,156.98509491,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750237626354,159.50709285,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750237626577,159.50709285,148.21,148.18,5.82]
["bitfinex","SOLUSD",1750237626578,149.5428,148.2,148.18,12.56838599]
["bitfinex","SOLUSD",1750237626766,9.08509491,148.19,148.18,5.82]
["bitfinex","SOLUSD",1750237626958,11.60742623,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1750237627176,4.03956533,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750237627557,4.03956533,148.16,148.14,23.62528703]
["bitfinex","SOLUSD",1750237628176,4.03956533,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750237628863,6.32083021,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750237629179,11.36701134,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750237632190,11.36701134,148.15,148.13,12.57065669]
["bitfinex","SOLUSD",1750237632366,6.32083021,148.15,148.13,12.57065669]
["bitfinex","SOLUSD",1750237632565,11.36177752,148.15,148.13,12.57065669]
["bitfinex","SOLUSD",1750237633062,175.32,148.16,148.13,12.57065669]
["bitfinex","SOLUSD",1750237633367,6.32083021,148.14,148.13,6.75065669]
["bitfinex","SOLUSD",1750237634598,6.32083021,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750237634772,6.32083021,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750237635872,6.32083021,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750237636497,6.32083021,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750237641271,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750237641781,147.9,148.1,148.08,25.40275528]
["bitfinex","SOLUSD",1750237641978,147.9,148.1,148.08,31.72358549]
["bitfinex","SOLUSD",1750237643598,147.9,148.1,148.08,25.40275528]
["bitfinex","SOLUSD",1750237643796,147.9,148.1,148.05,12.3024]
["bitfinex","SOLUSD",1750237643797,147.9,148.1,148.05,5.82]
["bitfinex","SOLUSD",1750237643974,6.32083021,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750237644173,6.32083021,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750237644669,6.32083021,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750237644887,6.32083021,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750237646401,147.9,148.09,148.06,25.4036675]
["bitfinex","SOLUSD",1750237646573,154.22083021,148.09,148.06,25.4036675]
["bitfinex","SOLUSD",1750237646774,6.32083021,148.08,148.06,25.4036675]
["bitfinex","SOLUSD",1750237647694,6.32083021,148.07,148.05,12.5740939]
["bitfinex","SOLUSD",1750237647913,27.58,148.06,147.99,16.89303331]
["bitfinex","SOLUSD",1750237648114,27.58,148.07,147.99,16.89303331]
["bitfinex","SOLUSD",1750237648271,6.32083021,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1750237649003,6.32083021,148.04,148.0,24.97047907]
["bitfinex","SOLUSD",1750237649209,6.32083021,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1750237649581,6.32083021,148.04,148.0,24.97047907]
["bitfinex","SOLUSD",1750237649799,6.32083021,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1750237649989,6.32083021,148.04,148.0,24.97047907]
["bitfinex","SOLUSD",1750237650186,27.58,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1750237650505,6.32083021,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750237652880,6.32083021,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750237654682,147.9,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750237657709,147.9,148.03,148.02,24.97047907]
["bitfinex","SOLUSD",1750237657916,147.9,148.03,148.02,25.25480221]
["bitfinex","SOLUSD",1750237658223,147.9,148.03,148.02,32.01064601]
["bitfinex","SOLUSD",1750237660922,147.9,148.03,148.02,58.01064601]
["bitfinex","SOLUSD",1750237661135,154.22083021,148.09,148.02,74.90025552]
["bitfinex","SOLUSD",1750237661421,147.9,148.09,148.05,6.32083021]
["bitfinex","SOLUSD",1750237661614,147.9,148.08,148.05,6.32083021]
["bitfinex","SOLUSD",1750237662118,147.9,148.08,148.06,24.97047907]
["bitfinex","SOLUSD",1750237662335,147.9,148.08,148.07,13.07439271]
["bitfinex","SOLUSD",1750237662540,147.9,148.08,148.07,31.72404157]
["bitfinex","SOLUSD",1750237671346,147.9,148.08,148.07,25.40321136]
["bitfinex","SOLUSD",1750237677636,147.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750237677818,154.22083021,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750237678020,154.22083021,148.08,148.06,6.75382686]
["bitfinex","SOLUSD",1750237678343,154.22083021,148.07,148.06,6.75382686]
["bitfinex","SOLUSD",1750237679726,154.22083021,148.07,148.05,6.75431178]
["bitfinex","SOLUSD",1750237680449,6.32083021,148.06,148.05,6.75431178]
["bitfinex","SOLUSD",1750237682726,6.32083021,148.06,148.04,12.69473917]
["bitfinex","SOLUSD",1750237683049,6.32083021,148.05,148.04,12.69473917]
["bitfinex","SOLUSD",1750237684123,147.9,148.07,148.04,29.58206691]
["bitfinex","SOLUSD",1750237684327,147.9,148.07,148.06,24.97047907]
["bitfinex","SOLUSD",1750237684647,147.9,148.07,148.06,18.64964886]
["bitfinex","SOLUSD",1750237684948,147.9,148.07,148.06,25.4036675]
["bitfinex","SOLUSD",1750237686355,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750237692266,152.94723986,148.07,148.05,6.75446939]
["bitfinex","SOLUSD",1750237692473,11.36843224,148.06,148.05,6.75446939]
["bitfinex","SOLUSD",1750237694637,5.04760203,148.06,148.04,12.69476605]
["bitfinex","SOLUSD",1750237694866,154.22083021,148.05,148.04,12.69476605]
["bitfinex","SOLUSD",1750237695037,154.22083021,148.05,148.04,5.94]
["bitfinex","SOLUSD",1750237695370,159.27019259,148.05,148.04,5.94]
["bitfinex","SOLUSD",1750237695731,147.9,148.04,148.03,6.75524769]
["bitfinex","SOLUSD",1750237695958,154.22083021,148.04,148.03,6.75524769]
["bitfinex","SOLUSD",1750237696166,159.27081239,148.04,148.03,6.75524769]
["bitfinex","SOLUSD",1750237696378,159.27081239,148.04,147.99,22.954203]
["bitfinex","SOLUSD",1750237696379,159.27081239,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750237696667,154.22083021,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750237698144,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750237698345,154.22083021,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750237700479,6.32083021,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750237701366,154.22083021,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750237701583,6.32083021,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750237701770,6.32083021,148.01,147.99,38.67705062]
["bitfinex","SOLUSD",1750237702069,11.37048833,148.02,147.99,38.67705062]
["bitfinex","SOLUSD",1750237702375,8.84523979,148.02,147.99,38.67705062]
["bitfinex","SOLUSD",1750237703171,2.52440958,148.03,148.0,24.97047907]
["bitfinex","SOLUSD",1750237703368,2.52440958,148.03,148.01,6.32083021]
["bitfinex","SOLUSD",1750237703550,2.52440958,148.04,148.01,6.32083021]
["bitfinex","SOLUSD",1750237703869,5.04716636,148.04,148.03,24.97047907]
["bitfinex","SOLUSD",1750237704056,7.57150903,148.05,148.04,18.64964886]
["bitfinex","SOLUSD",1750237704366,7.57150903,148.07,148.04,18.64964886]
["bitfinex","SOLUSD",1750237704546,7.57150903,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750237704754,5.04706119,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750237704966,7.57121768,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750237707482,5.04706119,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750237707647,7.57018218,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750237708942,6.32083021,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750237709160,2.52312099,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750237709352,147.9,148.08,148.05,13.07530504]
["bitfinex","SOLUSD",1750237709546,5.04641615,148.07,148.05,13.07530504]
["bitfinex","SOLUSD",1750237709762,147.9,148.08,148.05,13.07530504]
["bitfinex","SOLUSD",1750237710385,147.9,148.08,148.05,29.96149213]
["bitfinex","SOLUSD",1750237710599,154.22083021,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750237714581,147.9,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750237715082,154.22083021,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750237716872,147.9,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750237719984,147.9,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1750237720806,147.9,148.07,148.06,18.64964886]
["bitfinex","SOLUSD",1750237721377,147.9,148.07,148.06,25.4036675]
["bitfinex","SOLUSD",1750237721969,147.9,148.07,148.06,31.72449771]
["bitfinex","SOLUSD",1750237723705,147.9,148.07,148.06,32.00882085]
["bitfinex","SOLUSD",1750237728692,147.9,148.11,148.06,48.89386745]
["bitfinex","SOLUSD",1750237728887,147.9,148.11,148.09,6.32083021]
["bitfinex","SOLUSD",1750237730003,147.9,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237730400,154.22083021,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750237730623,6.32083021,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750237732235,154.22083021,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750237733104,147.9,148.11,148.09,18.64964886]
["bitfinex","SOLUSD",1750237734416,147.9,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237735638,152.9387318,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237736343,159.25956201,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750237736545,154.22083021,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750237736915,154.22083021,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750237737734,6.32083021,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750237739346,154.22083021,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750237740847,6.32083021,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750237741026,6.32083021,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750237741220,6.32083021,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750237741923,6.32083021,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750237744225,11.3619993,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750237746358,147.9,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750237748152,159.26693224,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237748382,6.32083021,148.06,148.05,6.75432287]
["bitfinex","SOLUSD",1750237749160,11.36898381,148.06,148.05,6.75432287]
["bitfinex","SOLUSD",1750237749531,5.0481536,148.06,148.05,6.75432287]
["bitfinex","SOLUSD",1750237750660,8.84529932,148.08,148.05,6.75432287]
["bitfinex","SOLUSD",1750237750869,5.04889126,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237751174,6.32083021,148.09,148.05,13.07515308]
["bitfinex","SOLUSD",1750237751348,7.57450569,148.08,148.05,13.07515308]
["bitfinex","SOLUSD",1750237751678,5.0494534,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237751887,2.52503539,148.08,148.05,6.75432287]
["bitfinex","SOLUSD",1750237752058,5.0494211,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237752266,2.52503502,148.08,148.05,6.75432287]
["bitfinex","SOLUSD",1750237752485,5.05003104,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237752687,2.52502976,148.08,148.05,6.75432287]
["bitfinex","SOLUSD",1750237752987,7.57516183,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237753183,6.32083021,148.08,148.05,6.75432287]
["bitfinex","SOLUSD",1750237753488,7.57584086,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237753676,8.845961,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237753981,5.05072208,148.06,148.05,6.75432287]
["bitfinex","SOLUSD",1750237754180,6.32083021,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237754370,8.84620497,148.08,148.05,6.75432287]
["bitfinex","SOLUSD",1750237754573,7.57622765,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237754754,2.52537439,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237755286,5.05087835,148.06,148.05,6.75432287]
["bitfinex","SOLUSD",1750237757087,2.52511306,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237759081,8.84594327,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237759374,6.32083021,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237759755,8.84594327,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237759955,6.32083021,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237760351,8.84568058,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237760552,6.32083021,148.07,148.05,6.75432287]
["bitfinex","SOLUSD",1750237760945,11.37044671,148.06,148.05,6.75432287]
["bitfinex","SOLUSD",1750237761253,11.37044671,148.06,148.03,25.40503628]
["bitfinex","SOLUSD",1750237761452,6.32083021,148.06,148.03,25.40503628]
["bitfinex","SOLUSD",1750237761752,14.55665038,148.1,148.03,25.40503628]
["bitfinex","SOLUSD",1750237761753,6.32083021,148.07,148.03,25.40503628]
["bitfinex","SOLUSD",1750237761954,5.0493983,148.06,148.03,42.29350483]
["bitfinex","SOLUSD",1750237762171,147.9,148.05,148.03,42.29350483]
["bitfinex","SOLUSD",1750237762570,147.9,148.05,148.03,48.61433504]
["bitfinex","SOLUSD",1750237766697,147.9,148.05,148.04,6.32083021]
["bitfinex","SOLUSD",1750237767083,147.9,148.05,148.03,42.29350483]
["bitfinex","SOLUSD",1750237767278,147.9,148.05,148.03,48.61433504]
["bitfinex","SOLUSD",1750237770294,147.9,148.05,148.04,25.25480221]
["bitfinex","SOLUSD",1750237770473,147.9,148.05,148.04,44.933972]
["bitfinex","SOLUSD",1750237770674,147.9,148.05,148.04,51.25480221]
["bitfinex","SOLUSD",1750237770986,147.9,148.12,148.05,18.64964886]
["bitfinex","SOLUSD",1750237771289,7.57106975,148.11,148.08,6.32083021]
["bitfinex","SOLUSD",1750237771473,5.04722133,148.1,148.08,6.32083021]
["bitfinex","SOLUSD",1750237771672,2.5238184,148.11,148.08,6.32083021]
["bitfinex","SOLUSD",1750237771867,5.04741767,148.1,148.09,6.32083021]
["bitfinex","SOLUSD",1750237772069,5.04724479,148.1,148.09,6.32083021]
["bitfinex","SOLUSD",1750237772294,5.04724479,148.1,148.09,31.72312948]
["bitfinex","SOLUSD",1750237772491,147.9,148.12,148.09,31.72312948]
["bitfinex","SOLUSD",1750237772670,147.9,148.12,148.1,6.32083021]
["bitfinex","SOLUSD",1750237774699,147.9,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750237774899,152.94780143,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750237775104,155.47248394,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750237775931,7.57248394,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750237776206,6.29505141,148.15,148.1,42.28232947]
["bitfinex","SOLUSD",1750237776207,147.9,148.11,148.1,42.28232947]
["bitfinex","SOLUSD",1750237777072,147.9,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237778176,147.9,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750237778497,147.9,148.11,148.09,13.07348062]
["bitfinex","SOLUSD",1750237778714,6.32083021,148.13,148.08,5.86]
["bitfinex","SOLUSD",1750237778715,154.22083021,148.1,148.08,12.61292124]
["bitfinex","SOLUSD",1750237778994,161.79087724,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750237779203,6.32083021,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750237779710,11.368369,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750237780305,11.368369,148.07,148.04,23.64114702]
["bitfinex","SOLUSD",1750237780508,6.32083021,148.07,148.04,23.64114702]
["bitfinex","SOLUSD",1750237781615,6.32083021,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750237783489,8.84547298,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750237785429,8.84577611,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750237786299,6.32083021,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750237786505,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750237791504,147.9,148.05,148.04,32.0097333]
["bitfinex","SOLUSD",1750237793423,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750237793628,154.22083021,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750237793927,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750237794503,154.22083021,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750237794702,11.36914204,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750237796607,6.32083021,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750237796934,6.32083021,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750237797117,11.36974783,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750237798459,13.8942681,148.05,148.03,12.61521957]
["bitfinex","SOLUSD",1750237798628,13.8942681,148.04,148.03,12.61521957]
["bitfinex","SOLUSD",1750237798831,11.36974783,148.04,148.03,12.61521957]
["bitfinex","SOLUSD",1750237799035,147.9,148.03,148.02,6.75566112]
["bitfinex","SOLUSD",1750237799245,6.32083021,148.03,148.02,6.75566112]
["bitfinex","SOLUSD",1750237799542,11.3683112,148.03,148.02,6.75566112]
["bitfinex","SOLUSD",1750237799754,11.3683112,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750237800031,6.32083021,148.01,147.97,23.21612839]
["bitfinex","SOLUSD",1750237800201,6.32083021,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750237800524,147.9,148.02,148.01,25.4059491]
["bitfinex","SOLUSD",1750237800715,33.84083021,148.06,148.01,31.72677931]
["bitfinex","SOLUSD",1750237800919,7.56776197,148.05,148.01,48.61752993]
["bitfinex","SOLUSD",1750237801119,5.04577313,148.04,148.01,48.61752993]
["bitfinex","SOLUSD",1750237801319,2.52198884,148.05,148.01,48.61752993]
["bitfinex","SOLUSD",1750237801628,5.04588626,148.04,148.01,48.61752993]
["bitfinex","SOLUSD",1750237801828,2.52198884,148.05,148.01,48.61752993]
["bitfinex","SOLUSD",1750237802020,8.84281905,148.06,148.01,48.61752993]
["bitfinex","SOLUSD",1750237802330,11.36695841,148.05,148.01,48.61752993]
["bitfinex","SOLUSD",1750237802532,6.32083021,148.05,148.01,48.61752993]
["bitfinex","SOLUSD",1750237803032,2.52198884,148.06,148.02,24.97047907]
["bitfinex","SOLUSD",1750237803338,149.5448,148.07,148.05,6.32083021]
["bitfinex","SOLUSD",1750237803339,147.9,148.07,148.05,6.32083021]
["bitfinex","SOLUSD",1750237803522,147.9,148.07,148.04,6.32083021]
["bitfinex","SOLUSD",1750237805243,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750237806413,154.22083021,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750237806609,11.36516756,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750237806947,154.22083021,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750237807112,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750237807738,147.9,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750237808526,147.9,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750237809842,147.9,148.06,148.04,13.0757613]
["bitfinex","SOLUSD",1750237811538,147.9,148.06,148.05,18.64964886]
["bitfinex","SOLUSD",1750237811714,147.9,148.06,148.05,24.97047907]
["bitfinex","SOLUSD",1750237811919,147.9,148.06,148.05,25.25480221]
["bitfinex","SOLUSD",1750237813146,147.9,148.06,148.05,7.03879797]
["bitfinex","SOLUSD",1750237813347,147.9,148.06,148.05,13.35962818]
["bitfinex","SOLUSD",1750237817343,147.9,148.13,148.06,18.64964886]
["bitfinex","SOLUSD",1750237817555,5.04311571,148.12,148.1,6.32083021]
["bitfinex","SOLUSD",1750237817719,147.9,148.13,148.1,6.32083021]
["bitfinex","SOLUSD",1750237817918,5.0435892,148.12,148.1,6.32083021]
["bitfinex","SOLUSD",1750237818163,147.9,148.13,148.1,6.32083021]
["bitfinex","SOLUSD",1750237818358,5.04440778,148.12,148.1,6.32083021]
["bitfinex","SOLUSD",1750237819134,147.9,148.13,148.1,6.32083021]
["bitfinex","SOLUSD",1750237819544,147.9,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750237821150,5.04376208,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750237821931,5.04376208,148.12,148.1,23.6324092]
["bitfinex","SOLUSD",1750237822135,154.22083021,148.13,148.1,23.6324092]
["bitfinex","SOLUSD",1750237822338,5.04404351,148.12,148.1,23.6324092]
["bitfinex","SOLUSD",1750237822540,154.22083021,148.13,148.1,23.6324092]
["bitfinex","SOLUSD",1750237822851,5.04401657,148.12,148.1,23.6324092]
["bitfinex","SOLUSD",1750237823044,147.9,148.13,148.1,23.6324092]
["bitfinex","SOLUSD",1750237823248,152.94397142,148.12,148.1,23.6324092]
["bitfinex","SOLUSD",1750237823549,147.9,148.12,148.1,23.6324092]
["bitfinex","SOLUSD",1750237832484,147.9,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750237832770,147.9,148.12,148.1,13.07302467]
["bitfinex","SOLUSD",1750237833141,147.9,148.12,148.11,18.64964886]
["bitfinex","SOLUSD",1750237833338,147.9,148.12,148.11,25.25480221]
["bitfinex","SOLUSD",1750237833986,147.9,148.12,148.11,18.933972]
["bitfinex","SOLUSD",1750237834145,147.9,148.12,148.11,25.25480221]
["bitfinex","SOLUSD",1750237834662,147.9,148.12,148.11,32.00654078]
["bitfinex","SOLUSD",1750237844171,147.9,148.12,148.11,25.68571057]
["bitfinex","SOLUSD",1750237844571,147.9,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750237845985,154.22083021,148.12,148.09,25.40191566]
["bitfinex","SOLUSD",1750237846152,6.32083021,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750237846483,6.32083021,148.1,148.08,25.40275528]
["bitfinex","SOLUSD",1750237847653,6.32083021,148.11,148.08,42.28552135]
["bitfinex","SOLUSD",1750237848061,6.32083021,148.11,148.09,18.64964886]
["bitfinex","SOLUSD",1750237848261,154.22083021,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750237848501,5.0371854,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237848775,154.22083021,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750237849584,5.03805637,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237850087,154.22083021,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750237853883,11.36181544,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237856938,13.88474113,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237857216,13.88475347,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750237860706,13.88475347,148.11,148.06,12.46515335]
["bitfinex","SOLUSD",1750237860707,13.88475347,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750237861017,6.32083021,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750237861195,6.32083021,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750237863403,7.5724337,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750237863610,6.32083021,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750237865906,6.32083021,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750237866113,5.04741768,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750237866320,6.32083021,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750237866498,5.04701829,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750237866691,6.32083021,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750237866885,5.04700629,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750237867097,6.32083021,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750237867303,8.84404911,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750237867506,6.32083021,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750237868303,6.32083021,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750237869716,11.36680923,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750237869921,6.32083021,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750237870517,147.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750237876406,147.9,148.07,148.06,12.61382111]
["bitfinex","SOLUSD",1750237876607,154.22083021,148.07,148.06,12.61382111]
["bitfinex","SOLUSD",1750237876807,147.9,148.07,148.06,12.61382111]
["bitfinex","SOLUSD",1750237877721,147.9,148.12,148.06,54.75366992]
["bitfinex","SOLUSD",1750237877901,5.04290463,148.11,148.08,6.32083021]
["bitfinex","SOLUSD",1750237878105,5.04236322,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750237878916,147.9,148.12,148.1,18.64964886]
["bitfinex","SOLUSD",1750237880015,147.9,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1750237880225,154.22083021,148.12,148.08,18.933972]
["bitfinex","SOLUSD",1750237881525,154.22083021,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750237884325,5.04826004,148.11,148.1,18.64964886]
["bitfinex","SOLUSD",1750237884529,147.9,148.12,148.1,24.97047907]
["bitfinex","SOLUSD",1750237884908,147.9,148.12,148.11,6.60515335]
["bitfinex","SOLUSD",1750237886129,147.9,148.12,148.11,13.35689192]
["bitfinex","SOLUSD",1750237887627,147.9,148.12,148.11,7.03606171]
["bitfinex","SOLUSD",1750237887830,147.9,148.12,148.11,13.35689192]
["bitfinex","SOLUSD",1750237888906,147.9,148.12,148.11,25.40138743]
["bitfinex","SOLUSD",1750237897951,147.9,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750237898129,147.9,148.12,148.11,13.07256878]
["bitfinex","SOLUSD",1750237898442,147.9,148.12,148.11,13.35689192]
["bitfinex","SOLUSD",1750237899034,147.9,148.12,148.11,32.00654078]
["bitfinex","SOLUSD",1750237899722,7.86273021,148.17,148.12,0.28432314]
["bitfinex","SOLUSD",1750237899723,149.4419,148.17,148.12,0.28432314]
["bitfinex","SOLUSD",1750237899926,5.04336153,148.16,148.14,6.32083021]
["bitfinex","SOLUSD",1750237900128,149.4419,148.17,148.13,6.32083021]
["bitfinex","SOLUSD",1750237900441,5.04336235,148.16,148.13,6.32083021]
["bitfinex","SOLUSD",1750237900643,149.4419,148.17,148.13,6.32083021]
["bitfinex","SOLUSD",1750237900842,5.04213078,148.16,148.13,6.32083021]
["bitfinex","SOLUSD",1750237901050,149.4419,148.17,148.13,6.32083021]
["bitfinex","SOLUSD",1750237902426,149.4419,148.17,148.11,68.565057]
["bitfinex","SOLUSD",1750237902427,147.9,148.17,148.15,24.97047907]
["bitfinex","SOLUSD",1750237902637,18.86824786,148.18,148.16,6.32083021]
["bitfinex","SOLUSD",1750237903226,35.41173021,148.21,148.16,6.32083021]
["bitfinex","SOLUSD",1750237903569,7.55670275,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750237903842,5.03660528,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750237904438,5.03419012,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750237905448,5.03419012,148.2,148.17,29.94234603]
["bitfinex","SOLUSD",1750237905646,9.18518759,148.21,148.17,29.94234603]
["bitfinex","SOLUSD",1750237906060,15.5029089,148.21,148.17,29.94234603]
["bitfinex","SOLUSD",1750237906547,6.32083021,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750237907122,11.35502033,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750237907327,40.44592033,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750237907530,6.66509012,148.21,148.17,13.06983473]
["bitfinex","SOLUSD",1750237907749,6.66509012,148.21,148.17,29.94234603]
["bitfinex","SOLUSD",1750237907932,147.9,148.2,148.18,24.97047907]
["bitfinex","SOLUSD",1750237909045,147.9,148.2,148.18,18.64964886]
["bitfinex","SOLUSD",1750237909444,147.9,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237910455,154.22083021,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750237911336,154.22083021,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1750237911545,6.32083021,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1750237913972,154.22083021,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1750237914971,147.9,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1750237917660,154.22083021,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750237917960,6.32083021,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750237919461,6.32083021,148.18,148.16,6.74927498]
["bitfinex","SOLUSD",1750237919668,147.9,148.17,148.16,6.74927498]
["bitfinex","SOLUSD",1750237922169,147.9,148.17,148.16,31.71975405]
["bitfinex","SOLUSD",1750237923670,147.9,148.17,148.16,25.39892384]
["bitfinex","SOLUSD",1750237925371,147.9,148.17,148.16,32.00407719]
["bitfinex","SOLUSD",1750237925561,154.22083021,148.21,148.17,18.933972]
["bitfinex","SOLUSD",1750237925873,154.22083021,148.21,148.17,25.25480221]
["bitfinex","SOLUSD",1750237926676,154.22083021,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750237926967,147.9,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750237927163,154.22083021,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750237928564,147.9,148.21,148.18,13.06937927]
["bitfinex","SOLUSD",1750237929756,147.9,148.2,148.18,13.06937927]
["bitfinex","SOLUSD",1750237929974,147.9,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750237933476,154.22083021,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750237933665,6.32083021,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750237934883,147.9,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237935061,6.32083021,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237936078,154.22083021,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237938781,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237939498,152.9415074,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237940191,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237941455,152.94517946,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237942271,147.9,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237942467,6.32083021,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750237942671,175.36,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1750237942672,11.36824544,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237942873,6.32083021,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237943083,5.04778605,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237943488,7.57374275,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237943671,2.5259567,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237943870,7.57652613,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237944385,13.89735634,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750237944966,13.89735634,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1750237945169,5.05056943,148.16,148.14,25.40002013]
["bitfinex","SOLUSD",1750237945383,6.32083021,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1750237945583,5.05185945,148.16,148.14,25.40002013]
["bitfinex","SOLUSD",1750237945798,6.32083021,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1750237945987,7.57827023,148.16,148.14,25.40002013]
["bitfinex","SOLUSD",1750237946179,6.32083021,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1750237946382,7.57827023,148.16,148.14,25.40002013]
["bitfinex","SOLUSD",1750237946583,6.32083021,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1750237946782,7.57832059,148.16,148.14,25.40002013]
["bitfinex","SOLUSD",1750237947093,6.31321178,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1750237947269,7.57697254,148.19,148.16,24.97047907]
["bitfinex","SOLUSD",1750237947466,7.57697254,148.18,148.16,24.97047907]
["bitfinex","SOLUSD",1750237947689,5.05102484,148.17,148.16,24.97047907]
["bitfinex","SOLUSD",1750237948075,5.05102484,148.17,148.16,31.71993911]
["bitfinex","SOLUSD",1750237948396,147.9,148.19,148.16,48.59358921]
["bitfinex","SOLUSD",1750237948616,7.57742898,148.18,148.16,48.59358921]
["bitfinex","SOLUSD",1750237948798,147.9,148.19,148.16,48.59358921]
["bitfinex","SOLUSD",1750237949094,7.57763409,148.18,148.16,48.59358921]
["bitfinex","SOLUSD",1750237949286,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237949491,5.05144426,148.18,148.16,48.87791235]
["bitfinex","SOLUSD",1750237949679,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237949880,5.05150885,148.18,148.16,48.87791235]
["bitfinex","SOLUSD",1750237950085,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237950287,5.05141078,148.18,148.16,48.87791235]
["bitfinex","SOLUSD",1750237950475,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237950794,5.05141265,148.18,148.16,48.87791235]
["bitfinex","SOLUSD",1750237950975,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237951180,5.05138325,148.18,148.16,48.87791235]
["bitfinex","SOLUSD",1750237951479,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237951695,5.05122764,148.18,148.16,48.87791235]
["bitfinex","SOLUSD",1750237951897,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237952097,5.05137072,148.18,148.16,48.87791235]
["bitfinex","SOLUSD",1750237952289,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237952490,5.05117462,148.18,148.16,48.87791235]
["bitfinex","SOLUSD",1750237952790,147.9,148.19,148.16,48.87791235]
["bitfinex","SOLUSD",1750237953101,147.9,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1750237953275,152.95121137,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1750237954192,152.95121137,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1750237954997,155.47755559,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1750237960382,155.47730529,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1750237960582,152.95121137,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1750237960814,152.95121137,148.19,148.18,32.00335127]
["bitfinex","SOLUSD",1750237960815,147.9,148.19,148.18,32.00335127]
["bitfinex","SOLUSD",1750237965094,6.32083021,148.22,148.18,32.00335127]
["bitfinex","SOLUSD",1750237965300,5.04824826,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1750237965705,6.32083021,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1750237966597,6.32083021,148.21,148.19,26.0]
["bitfinex","SOLUSD",1750237966807,11.36841602,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1750237966993,4.04257958,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750237967598,9.09039065,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750237968010,9.09039065,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750237968200,4.04257958,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750237968815,6.31723949,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750237971526,161.78940049,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750237972420,161.78940049,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750237972715,6.31723949,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750237972920,11.36619772,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750237981534,5.04895823,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750237981731,11.36619772,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750237981908,13.88807229,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750237982107,11.36619772,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750237982409,13.88807229,148.16,148.14,12.59022456]
["bitfinex","SOLUSD",1750237982613,11.36619772,148.15,148.13,6.75063624]
["bitfinex","SOLUSD",1750237982818,159.26328316,148.14,148.13,6.75063624]
["bitfinex","SOLUSD",1750237983633,159.26328316,148.14,148.11,25.40138743]
["bitfinex","SOLUSD",1750237983844,147.9,148.14,148.11,42.28073386]
["bitfinex","SOLUSD",1750237985839,147.9,148.13,148.11,42.28073386]
["bitfinex","SOLUSD",1750237991732,147.9,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1750237991934,147.9,148.13,148.12,18.933972]
["bitfinex","SOLUSD",1750237992138,147.9,148.13,148.12,22.9792128]
["bitfinex","SOLUSD",1750237992820,147.9,148.2,148.12,22.9792128]
["bitfinex","SOLUSD",1750237993023,7.55735257,148.19,148.15,18.64964886]
["bitfinex","SOLUSD",1750237993251,5.03871695,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1750237993543,9.08395775,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1750237994031,9.08395775,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237994352,5.03871695,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237994521,9.08395775,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237994848,11.3565251,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750237996342,5.03871695,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1750237997550,5.03871695,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750237998620,5.03871695,148.18,148.16,25.3991089]
["bitfinex","SOLUSD",1750237999025,5.03871695,148.19,148.16,42.272759]
["bitfinex","SOLUSD",1750237999229,154.21780815,148.2,148.16,48.59056715]
["bitfinex","SOLUSD",1750237999841,154.21780815,148.2,148.16,42.272759]
["bitfinex","SOLUSD",1750238000330,6.31780815,148.19,148.16,42.272759]
["bitfinex","SOLUSD",1750238000845,147.9,148.2,148.18,6.31780815]
["bitfinex","SOLUSD",1750238002048,6.31780815,148.24,148.2,18.933972]
["bitfinex","SOLUSD",1750238002223,5.03734389,148.23,148.2,25.25178015]
["bitfinex","SOLUSD",1750238002553,8.83629333,148.24,148.2,25.25178015]
["bitfinex","SOLUSD",1750238002850,5.0366082,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238003050,8.83629333,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238003229,5.03662057,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238003431,8.83545591,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238003640,5.03662131,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238006046,6.31780815,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238006348,5.0344581,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238006549,6.31780815,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238006735,5.03426897,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238007134,11.35205327,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238007347,6.31780815,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238008153,3.94100346,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750238008154,6.31780815,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238008946,6.31780815,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238009647,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238018579,151.9402006,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238021083,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238026866,151.9402006,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238027671,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238028280,147.9,148.23,148.22,22.68984946]
["bitfinex","SOLUSD",1750238028772,147.9,148.23,148.22,18.64964886]
["bitfinex","SOLUSD",1750238029874,147.9,148.23,148.22,25.39637669]
["bitfinex","SOLUSD",1750238030175,147.9,148.23,148.22,29.72090043]
["bitfinex","SOLUSD",1750238034276,1.4233557,148.25,148.24,44.933972]
["bitfinex","SOLUSD",1750238034489,1.4233557,148.25,148.24,48.9741726]
["bitfinex","SOLUSD",1750238034979,1.4233557,148.25,148.24,44.933972]
["bitfinex","SOLUSD",1750238035650,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238037662,1.4233557,148.25,148.24,55.71999019]
["bitfinex","SOLUSD",1750238039271,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238039480,1.4233557,148.25,148.24,55.71999019]
["bitfinex","SOLUSD",1750238045497,1.4233557,148.25,148.24,51.39546645]
["bitfinex","SOLUSD",1750238045704,5.4635563,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1750238047192,1.4233557,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1750238047494,5.4635563,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1750238048608,10.50418753,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1750238049804,6.46398693,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1750238051908,1.4233557,148.25,148.24,25.39546645]
["bitfinex","SOLUSD",1750238054407,1.4233557,148.25,148.24,29.71999019]
["bitfinex","SOLUSD",1750238055587,13.02707942,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1750238055783,4.0402006,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1750238056005,4.0402006,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750238056205,4.0402006,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750238056583,4.0402006,148.19,148.17,12.56885697]
["bitfinex","SOLUSD",1750238056784,9.08354188,148.18,148.16,6.74911739]
["bitfinex","SOLUSD",1750238056985,4.0402006,148.17,148.16,6.74911739]
["bitfinex","SOLUSD",1750238057484,4.0402006,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1750238057704,4.0402006,148.18,148.14,46.3161489]
["bitfinex","SOLUSD",1750238058404,4.0402006,148.18,148.14,42.2759483]
["bitfinex","SOLUSD",1750238058806,6.31787039,148.18,148.14,48.59381869]
["bitfinex","SOLUSD",1750238059088,6.31787039,148.18,148.15,0.28432314]
["bitfinex","SOLUSD",1750238059633,6.31787039,148.17,148.16,25.3991089]
["bitfinex","SOLUSD",1750238059798,6.31787039,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750238061606,6.31787039,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750238061798,6.31787039,148.15,148.14,25.40002013]
["bitfinex","SOLUSD",1750238062006,6.55988858,148.18,148.14,25.40002013]
["bitfinex","SOLUSD",1750238062007,6.31787039,148.16,148.14,25.40002013]
["bitfinex","SOLUSD",1750238063997,6.31787039,148.17,148.14,25.40002013]
["bitfinex","SOLUSD",1750238064519,6.31787039,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750238064887,1.5241,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750238065094,6.31787039,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750238065295,6.31787039,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750238065512,6.31787039,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750238065713,1.5241,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750238065916,6.31787039,148.19,148.15,24.96751925]
["bitfinex","SOLUSD",1750238066097,6.31787039,148.19,148.15,18.64964886]
["bitfinex","SOLUSD",1750238066298,6.31787039,148.19,148.15,24.96751925]
["bitfinex","SOLUSD",1750238067498,6.31787039,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1750238067896,6.31787039,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1750238069602,6.31787039,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750238071521,1.5414,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750238071721,6.31787039,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750238072819,154.21787039,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750238077630,147.9,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1750238080127,147.9,148.2,148.19,25.25184239]
["bitfinex","SOLUSD",1750238080911,147.9,148.2,148.19,31.99993605]
["bitfinex","SOLUSD",1750238083616,154.21787039,148.24,148.2,0.28432314]
["bitfinex","SOLUSD",1750238083939,147.9,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1750238084519,147.9,148.23,148.2,25.25184239]
["bitfinex","SOLUSD",1750238085035,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238096347,6.31787039,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750238096551,6.31787039,148.22,148.2,6.74753039]
["bitfinex","SOLUSD",1750238096552,11.35178076,148.22,148.2,6.74753039]
["bitfinex","SOLUSD",1750238096733,6.31787039,148.21,148.19,25.39774252]
["bitfinex","SOLUSD",1750238096934,6.31787039,148.2,148.19,25.39774252]
["bitfinex","SOLUSD",1750238097350,6.31787039,148.21,148.19,25.39774252]
["bitfinex","SOLUSD",1750238100045,175.3,148.23,148.19,25.39774252]
["bitfinex","SOLUSD",1750238100046,6.31787039,148.2,148.19,25.39774252]
["bitfinex","SOLUSD",1750238100247,6.31787039,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750238100625,11.35680749,148.2,148.16,5.82]
["bitfinex","SOLUSD",1750238100829,6.31787039,148.17,148.16,5.82]
["bitfinex","SOLUSD",1750238102049,6.31787039,148.18,148.16,5.82]
["bitfinex","SOLUSD",1750238103360,27.4,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750238103549,6.31787039,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750238104355,11.358092,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750238106285,10.9129394,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750238110461,5.04022161,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750238110639,13.87736361,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238110830,5.04022161,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750238111035,6.31787039,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750238116465,2.51927161,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238116767,28.9152,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1750238116768,6.31787039,148.21,148.18,18.64964886]
["bitfinex","SOLUSD",1750238116976,5.03923875,148.2,148.19,0.28432314]
["bitfinex","SOLUSD",1750238117155,5.03923875,148.21,148.2,18.64964886]
["bitfinex","SOLUSD",1750238117537,5.03923875,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1750238117765,6.31787039,148.23,148.2,18.64964886]
["bitfinex","SOLUSD",1750238117965,5.03882299,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1750238118146,8.83690164,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238118345,5.03903025,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750238119159,8.83690164,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238119469,5.03881688,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238119768,8.83690164,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238119940,5.03852642,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238120141,147.9,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750238121966,147.9,148.22,148.21,25.39683191]
["bitfinex","SOLUSD",1750238127275,147.9,148.22,148.21,25.68115505]
["bitfinex","SOLUSD",1750238127574,147.9,148.22,148.21,31.99902544]
["bitfinex","SOLUSD",1750238130677,1.4233557,148.25,148.24,26.0]
["bitfinex","SOLUSD",1750238130879,1.4233557,148.25,148.24,51.25184239]
["bitfinex","SOLUSD",1750238132179,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238135982,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238139073,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238143682,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238144389,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238150907,1.4233557,148.25,148.24,63.35015789]
["bitfinex","SOLUSD",1750238151212,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238151409,1.4233557,148.25,148.24,51.53762802]
["bitfinex","SOLUSD",1750238151706,1.4233557,148.25,148.24,51.39546645]
["bitfinex","SOLUSD",1750238151910,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238152082,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238157615,1.4233557,148.25,148.24,93.36013037]
["bitfinex","SOLUSD",1750238158192,1.4233557,148.25,148.24,87.04225998]
["bitfinex","SOLUSD",1750238158719,1.4233557,148.25,148.24,59.64225998]
["bitfinex","SOLUSD",1750238159020,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238159390,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238159590,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238163405,1.4233557,148.25,148.24,64.31553037]
["bitfinex","SOLUSD",1750238163807,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238166039,1.4233557,148.25,148.24,57.85549841]
["bitfinex","SOLUSD",1750238166404,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238167125,1.4233557,148.25,148.24,91.73553037]
["bitfinex","SOLUSD",1750238167506,1.4233557,148.25,148.24,85.41765998]
["bitfinex","SOLUSD",1750238170913,1.4233557,148.25,148.24,91.73553037]
["bitfinex","SOLUSD",1750238171328,1.4233557,148.25,148.24,85.41765998]
["bitfinex","SOLUSD",1750238172832,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238178322,1.4233557,148.25,148.24,57.71333684]
["bitfinex","SOLUSD",1750238178523,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238178729,1.4233557,148.25,148.24,57.85549841]
["bitfinex","SOLUSD",1750238179137,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238185042,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238186130,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238186344,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238186531,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238188347,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238190338,1.4233557,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1750238192249,6.47108246,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1750238193551,6.47108246,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238193738,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238194255,1.4233557,148.25,148.24,51.67978959]
["bitfinex","SOLUSD",1750238197141,1.4233557,148.25,148.24,57.99765998]
["bitfinex","SOLUSD",1750238201949,1.4233557,148.25,148.24,85.39765998]
["bitfinex","SOLUSD",1750238202657,147.9,148.32,148.31,26.0]
["bitfinex","SOLUSD",1750238202835,147.9,148.32,148.31,51.25184239]
["bitfinex","SOLUSD",1750238203229,147.9,148.32,148.31,44.933972]
["bitfinex","SOLUSD",1750238203457,152.94257669,148.32,148.31,51.25184239]
["bitfinex","SOLUSD",1750238203639,147.9,148.32,148.31,44.933972]
["bitfinex","SOLUSD",1750238205031,147.9,148.32,148.31,51.67660567]
["bitfinex","SOLUSD",1750238209465,152.93695113,148.32,148.31,51.67660567]
["bitfinex","SOLUSD",1750238209778,159.25482152,148.32,148.29,6.74313008]
["bitfinex","SOLUSD",1750238210080,5.03695113,148.31,148.29,13.06100047]
["bitfinex","SOLUSD",1750238210374,147.9,148.32,148.29,13.06100047]
["bitfinex","SOLUSD",1750238210575,5.03705043,148.31,148.29,13.06100047]
["bitfinex","SOLUSD",1750238210878,147.9,148.32,148.29,13.06100047]
["bitfinex","SOLUSD",1750238211452,147.9,148.32,148.29,6.74313008]
["bitfinex","SOLUSD",1750238211657,5.03738751,148.31,148.29,6.74313008]
["bitfinex","SOLUSD",1750238211973,147.9,148.32,148.29,6.74313008]
["bitfinex","SOLUSD",1750238212279,7.55633265,148.31,148.29,6.74313008]
["bitfinex","SOLUSD",1750238212451,5.03760591,148.3,148.29,7.02745322]
["bitfinex","SOLUSD",1750238213052,5.03760591,148.3,148.29,25.67710208]
["bitfinex","SOLUSD",1750238213350,11.3554763,148.3,148.28,32.74387778]
["bitfinex","SOLUSD",1750238213551,6.31787039,148.3,148.29,26.0]
["bitfinex","SOLUSD",1750238213766,11.35624255,148.3,148.29,26.0]
["bitfinex","SOLUSD",1750238214073,5.03837216,148.3,148.29,26.0]
["bitfinex","SOLUSD",1750238215569,5.03837216,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1750238216680,5.03837216,148.3,148.29,57.99538544]
["bitfinex","SOLUSD",1750238216976,147.9,148.32,148.3,18.933972]
["bitfinex","SOLUSD",1750238217350,5.03834036,148.31,148.3,25.25184239]
["bitfinex","SOLUSD",1750238217558,147.9,148.32,148.3,25.25184239]
["bitfinex","SOLUSD",1750238218456,147.9,148.32,148.3,18.933972]
["bitfinex","SOLUSD",1750238218678,147.9,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1750238218873,152.93783095,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1750238223715,159.25570134,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1750238224010,5.03783095,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238227197,5.0367914,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238229886,5.03681873,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238232102,13.87357361,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238232614,13.87416624,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238233199,13.87448818,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238235295,5.03741136,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238236803,7.55740017,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238237421,5.03741136,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238238137,7.55855487,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238238841,7.55855653,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238241010,11.59439647,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238241624,11.59534164,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238244514,11.59646069,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238245631,7.56062075,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238255022,11.59646069,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238255735,9.0732513,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238255943,11.60060398,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750238257143,11.60060398,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750238257347,4.03583994,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238257641,11.60060398,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238258529,9.0732513,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238258733,11.60112651,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238259435,7.56528657,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238259636,7.56528657,148.29,148.28,25.67796984]
["bitfinex","SOLUSD",1750238259946,7.56528657,148.29,148.28,29.71380978]
["bitfinex","SOLUSD",1750238260246,7.56528657,148.29,148.28,25.67796984]
["bitfinex","SOLUSD",1750238261459,7.56381094,148.29,148.28,25.67796984]
["bitfinex","SOLUSD",1750238263151,11.59965088,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238264250,7.56362606,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238267053,11.59957349,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238267930,7.56373355,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238269860,7.56374271,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238272058,11.59958265,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750238273061,11.59958265,148.29,148.27,12.54437862]
["bitfinex","SOLUSD",1750238273271,11.59958265,148.28,148.27,12.54437862]
["bitfinex","SOLUSD",1750238275471,11.59906902,148.28,148.27,12.54437862]
["bitfinex","SOLUSD",1750238275836,11.59906902,148.28,148.27,5.8]
["bitfinex","SOLUSD",1750238276032,11.59906902,148.28,148.26,6.74471756]
["bitfinex","SOLUSD",1750238276240,11.59906902,148.27,148.23,26.0]
["bitfinex","SOLUSD",1750238276443,183.1274642,148.3,148.23,26.0]
["bitfinex","SOLUSD",1750238276444,4.03583994,148.25,148.23,26.0]
["bitfinex","SOLUSD",1750238276640,4.03583994,148.25,148.22,5.8]
["bitfinex","SOLUSD",1750238276855,176.8307,148.3,148.22,5.8]
["bitfinex","SOLUSD",1750238276856,9.08621965,148.24,148.22,5.8]
["bitfinex","SOLUSD",1750238277166,4.03583994,148.24,148.22,5.8]
["bitfinex","SOLUSD",1750238278650,4.03583994,148.24,148.23,6.74615205]
["bitfinex","SOLUSD",1750238278979,5.0460237,148.24,148.23,6.74615205]
["bitfinex","SOLUSD",1750238279149,6.31243076,148.25,148.23,6.74615205]
["bitfinex","SOLUSD",1750238280939,6.31243076,148.24,148.23,6.74615205]
["bitfinex","SOLUSD",1750238281167,6.31243076,148.25,148.23,6.74615205]
["bitfinex","SOLUSD",1750238281559,147.9,148.24,148.23,6.74615205]
["bitfinex","SOLUSD",1750238282953,154.21243076,148.24,148.23,6.74615205]
["bitfinex","SOLUSD",1750238283169,154.21243076,148.24,148.22,5.8]
["bitfinex","SOLUSD",1750238283170,154.21243076,148.24,148.22,12.54658058]
["bitfinex","SOLUSD",1750238283375,6.31243076,148.23,148.22,12.54658058]
["bitfinex","SOLUSD",1750238283559,6.31243076,148.23,148.22,5.8]
["bitfinex","SOLUSD",1750238283747,154.21243076,148.24,148.22,12.54672783]
["bitfinex","SOLUSD",1750238284960,6.31243076,148.23,148.22,12.54672783]
["bitfinex","SOLUSD",1750238285281,6.31243076,148.23,148.22,5.8]
["bitfinex","SOLUSD",1750238285480,6.31243076,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238285658,6.31243076,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750238286748,6.31243076,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238287876,154.21243076,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238290763,154.21243076,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1750238292074,6.31243076,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1750238292372,6.31243076,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238292757,154.21243076,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238293378,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238293675,147.9,148.23,148.21,13.05961381]
["bitfinex","SOLUSD",1750238294878,147.9,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238305777,147.9,148.23,148.22,22.97398266]
["bitfinex","SOLUSD",1750238306496,151.94001066,148.27,148.22,22.97398266]
["bitfinex","SOLUSD",1750238306669,151.94001066,148.27,148.24,18.933972]
["bitfinex","SOLUSD",1750238306867,147.9,148.27,148.24,22.97398266]
["bitfinex","SOLUSD",1750238307889,147.9,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238308078,4.04001066,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750238308274,6.56074308,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750238308891,2.52073242,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750238309088,147.9,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238309395,151.94001066,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238310896,154.21047337,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238312296,5.04306791,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238316079,7.56746289,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238317501,7.56751417,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238318003,147.9,148.25,148.2,6.31047337]
["bitfinex","SOLUSD",1750238318300,13.87798754,148.26,148.2,6.31047337]
["bitfinex","SOLUSD",1750238318301,6.31047337,148.22,148.2,12.54763832]
["bitfinex","SOLUSD",1750238318502,6.31047337,148.21,148.2,12.54763832]
["bitfinex","SOLUSD",1750238318889,2.52570987,148.23,148.2,12.54763832]
["bitfinex","SOLUSD",1750238318890,6.31047337,148.23,148.2,12.54763832]
["bitfinex","SOLUSD",1750238319096,7.5760119,148.22,148.2,12.54763832]
["bitfinex","SOLUSD",1750238319299,154.21047337,148.24,148.2,18.85811169]
["bitfinex","SOLUSD",1750238319500,7.57540616,148.23,148.2,12.54763832]
["bitfinex","SOLUSD",1750238319686,5.04980358,148.22,148.2,12.54763832]
["bitfinex","SOLUSD",1750238319886,6.31047337,148.23,148.2,12.54763832]
["bitfinex","SOLUSD",1750238320615,5.05026983,148.22,148.2,12.54763832]
["bitfinex","SOLUSD",1750238320782,147.9,148.24,148.21,18.933972]
["bitfinex","SOLUSD",1750238321111,5.05084652,148.23,148.21,18.933972]
["bitfinex","SOLUSD",1750238321276,147.9,148.24,148.21,18.933972]
["bitfinex","SOLUSD",1750238321476,5.0505655,148.23,148.21,18.933972]
["bitfinex","SOLUSD",1750238321681,147.9,148.24,148.21,18.933972]
["bitfinex","SOLUSD",1750238321904,5.05048308,148.23,148.21,18.933972]
["bitfinex","SOLUSD",1750238322103,147.9,148.24,148.21,18.933972]
["bitfinex","SOLUSD",1750238322283,5.05048078,148.23,148.21,18.933972]
["bitfinex","SOLUSD",1750238322482,147.9,148.24,148.21,18.933972]
["bitfinex","SOLUSD",1750238322711,5.0505723,148.23,148.21,18.933972]
["bitfinex","SOLUSD",1750238323008,154.21047337,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238323384,5.05053591,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238327408,5.05037785,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238327989,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238328924,5.05037484,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238329819,154.21047337,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238329992,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238330506,5.05058775,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238331412,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238332018,152.95063798,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238332683,156.99050389,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238332882,159.5161781,148.23,148.21,6.74699995]
["bitfinex","SOLUSD",1750238333109,151.93986591,148.23,148.21,6.74699995]
["bitfinex","SOLUSD",1750238333704,147.9,148.23,148.21,6.74699995]
["bitfinex","SOLUSD",1750238333906,147.9,148.23,148.21,10.78686586]
["bitfinex","SOLUSD",1750238334791,147.9,148.23,148.21,6.74699995]
["bitfinex","SOLUSD",1750238337716,147.9,148.23,148.21,10.78686586]
["bitfinex","SOLUSD",1750238340418,147.9,148.23,148.22,22.97383791]
["bitfinex","SOLUSD",1750238341422,147.9,148.23,148.22,29.72056574]
["bitfinex","SOLUSD",1750238343994,4.03986591,148.28,148.22,46.58738533]
["bitfinex","SOLUSD",1750238344201,7.5755376,148.27,148.22,46.58738533]
["bitfinex","SOLUSD",1750238344422,5.05034643,148.26,148.24,4.03986591]
["bitfinex","SOLUSD",1750238344622,4.03986591,148.28,148.24,4.03986591]
["bitfinex","SOLUSD",1750238344812,7.57504522,148.27,148.24,4.03986591]
["bitfinex","SOLUSD",1750238345010,5.04988248,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238346243,5.04988248,148.26,148.24,25.67978959]
["bitfinex","SOLUSD",1750238346397,4.03986591,148.28,148.24,42.54433357]
["bitfinex","SOLUSD",1750238346703,7.57431202,148.27,148.24,42.54433357]
["bitfinex","SOLUSD",1750238346905,5.04948538,148.26,148.24,42.54433357]
["bitfinex","SOLUSD",1750238347106,4.03986591,148.28,148.24,42.54433357]
["bitfinex","SOLUSD",1750238347329,7.57417364,148.27,148.24,42.54433357]
["bitfinex","SOLUSD",1750238347509,5.049347,148.26,148.24,42.54433357]
["bitfinex","SOLUSD",1750238347714,2.52464271,148.28,148.25,4.03986591]
["bitfinex","SOLUSD",1750238347930,7.57353876,148.27,148.25,4.03986591]
["bitfinex","SOLUSD",1750238348228,27.20712265,148.29,148.25,4.03986591]
["bitfinex","SOLUSD",1750238348429,7.57325895,148.28,148.25,4.03986591]
["bitfinex","SOLUSD",1750238348630,7.57325895,148.27,148.25,4.03986591]
["bitfinex","SOLUSD",1750238348830,27.20712265,148.29,148.25,4.03986591]
["bitfinex","SOLUSD",1750238349040,7.57288514,148.28,148.25,4.03986591]
["bitfinex","SOLUSD",1750238349220,7.57288514,148.27,148.25,4.03986591]
["bitfinex","SOLUSD",1750238349422,27.20712265,148.29,148.26,26.0]
["bitfinex","SOLUSD",1750238349637,7.57258117,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750238351746,7.57229357,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750238352148,5.0483828,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750238352322,7.5723059,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750238352921,5.0483828,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750238353917,7.57255812,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750238355763,7.57229149,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750238355919,7.57229149,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238356121,29.47580286,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750238356344,7.57153872,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750238356650,7.57153872,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238356947,29.47580286,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750238357135,7.57111317,148.28,148.25,29.91731508]
["bitfinex","SOLUSD",1750238357328,7.57111317,148.27,148.25,29.91731508]
["bitfinex","SOLUSD",1750238357541,29.47580286,148.29,148.25,29.91731508]
["bitfinex","SOLUSD",1750238357844,7.57095624,148.28,148.25,29.91731508]
["bitfinex","SOLUSD",1750238358045,7.57096242,148.27,148.25,29.91731508]
["bitfinex","SOLUSD",1750238358246,29.47580286,148.29,148.25,29.91731508]
["bitfinex","SOLUSD",1750238358446,147.9,148.27,148.25,29.91731508]
["bitfinex","SOLUSD",1750238359471,147.9,148.27,148.26,6.30854612]
["bitfinex","SOLUSD",1750238359639,152.94675026,148.27,148.26,6.30854612]
["bitfinex","SOLUSD",1750238360149,152.94675026,148.27,148.25,29.91731508]
["bitfinex","SOLUSD",1750238360351,147.9,148.27,148.25,29.91731508]
["bitfinex","SOLUSD",1750238365151,147.9,148.27,148.26,25.24251812]
["bitfinex","SOLUSD",1750238365739,147.9,148.27,148.26,18.933972]
["bitfinex","SOLUSD",1750238366244,147.9,148.27,148.26,25.67887959]
["bitfinex","SOLUSD",1750238369943,147.9,148.27,148.26,25.67887959]
["bitfinex","SOLUSD",1750238371960,147.9,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750238375863,147.9,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750238377752,147.9,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238378769,151.93752552,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238379641,5.04980645,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238380252,5.04980612,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238380459,5.05049079,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238382569,7.57641385,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238383870,7.57653835,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238387455,11.61406387,148.26,148.24,12.54573668]
["bitfinex","SOLUSD",1750238387648,11.61406387,148.25,148.24,6.74573668]
["bitfinex","SOLUSD",1750238388063,7.57653835,148.25,148.24,6.74573668]
["bitfinex","SOLUSD",1750238389480,7.58158803,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750238389681,147.9,148.25,148.24,4.03752552]
["bitfinex","SOLUSD",1750238389861,155.48205622,148.25,148.24,4.03752552]
["bitfinex","SOLUSD",1750238390575,147.9,148.25,148.23,22.97149752]
["bitfinex","SOLUSD",1750238390756,147.9,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750238391781,171.06725674,148.29,148.24,46.58185909]
["bitfinex","SOLUSD",1750238391960,154.21942558,148.33,148.28,48.97149752]
["bitfinex","SOLUSD",1750238392161,154.21942558,148.38,148.32,30.03752552]
["bitfinex","SOLUSD",1750238392359,147.9,148.38,148.36,4.03752552]
["bitfinex","SOLUSD",1750238392681,147.9,148.38,148.37,4.03752552]
["bitfinex","SOLUSD",1750238392889,147.9,148.38,148.37,10.7774325]
["bitfinex","SOLUSD",1750238393180,1.5202,148.4,148.37,10.7774325]
["bitfinex","SOLUSD",1750238394288,147.9,148.43,148.38,4.03752552]
["bitfinex","SOLUSD",1750238394672,151.93752552,148.43,148.38,4.03752552]
["bitfinex","SOLUSD",1750238394872,154.1973053,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750238395485,6.2973053,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750238396782,6.2973053,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750238398088,6.2973053,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750238400595,6.2973053,148.39,148.36,6.7399867]
["bitfinex","SOLUSD",1750238400763,6.2973053,148.37,148.29,16.85810145]
["bitfinex","SOLUSD",1750238401092,175.26,148.38,148.29,16.85810145]
["bitfinex","SOLUSD",1750238401093,6.2973053,148.34,148.31,25.39228253]
["bitfinex","SOLUSD",1750238401668,6.2973053,148.35,148.31,31.68958783]
["bitfinex","SOLUSD",1750238402793,6.2973053,148.36,148.31,31.68958783]
["bitfinex","SOLUSD",1750238404603,6.2973053,148.35,148.31,31.68958783]
["bitfinex","SOLUSD",1750238404982,6.2973053,148.35,148.31,25.39228253]
["bitfinex","SOLUSD",1750238405386,6.2973053,148.35,148.31,31.68958783]
["bitfinex","SOLUSD",1750238405803,147.9,148.34,148.31,31.68958783]
["bitfinex","SOLUSD",1750238409990,147.9,148.42,148.34,18.933972]
["bitfinex","SOLUSD",1750238410190,147.9,148.41,148.38,6.2973053]
["bitfinex","SOLUSD",1750238410402,147.9,148.4,148.38,6.2973053]
["bitfinex","SOLUSD",1750238411012,147.9,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750238411991,147.9,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750238416993,154.1973053,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750238417421,147.9,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750238419013,147.9,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750238419525,147.9,148.4,148.37,13.03721228]
["bitfinex","SOLUSD",1750238420523,147.9,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750238423929,154.1973053,148.39,148.36,23.59091328]
["bitfinex","SOLUSD",1750238424825,6.2973053,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750238425627,154.1973053,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750238427332,147.9,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750238429552,147.9,148.38,148.37,6.2973053]
["bitfinex","SOLUSD",1750238431422,147.9,148.38,148.37,13.03721228]
["bitfinex","SOLUSD",1750238432342,147.9,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750238432517,147.9,148.38,148.37,13.03721228]
["bitfinex","SOLUSD",1750238433545,147.9,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750238433741,147.9,148.38,148.37,13.03721228]
["bitfinex","SOLUSD",1750238433925,147.9,148.38,148.37,31.97118428]
["bitfinex","SOLUSD",1750238438224,147.9,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750238440244,147.9,148.38,148.37,6.2973053]
["bitfinex","SOLUSD",1750238440429,147.9,148.38,148.37,6.58162844]
["bitfinex","SOLUSD",1750238441447,147.9,148.38,148.37,57.97118428]
["bitfinex","SOLUSD",1750238443338,147.9,148.38,148.37,51.67387898]
["bitfinex","SOLUSD",1750238443542,147.9,148.38,148.37,57.97118428]
["bitfinex","SOLUSD",1750238449436,147.9,148.38,148.37,51.67387898]
["bitfinex","SOLUSD",1750238454962,147.9,148.38,148.37,57.97118428]
["bitfinex","SOLUSD",1750238456349,147.9,148.38,148.37,51.67387898]
["bitfinex","SOLUSD",1750238457773,147.9,148.38,148.37,57.97118428]
["bitfinex","SOLUSD",1750238457986,147.9,148.42,148.38,18.933972]
["bitfinex","SOLUSD",1750238458185,152.94885221,148.41,148.38,18.933972]
["bitfinex","SOLUSD",1750238458366,5.04885221,148.4,148.38,18.933972]
["bitfinex","SOLUSD",1750238458680,147.9,148.41,148.38,18.933972]
["bitfinex","SOLUSD",1750238458851,5.04874002,148.4,148.38,18.933972]
["bitfinex","SOLUSD",1750238459052,147.9,148.41,148.38,18.933972]
["bitfinex","SOLUSD",1750238459255,5.04874077,148.4,148.39,26.0]
["bitfinex","SOLUSD",1750238459445,5.04874077,148.4,148.37,29.36967445]
["bitfinex","SOLUSD",1750238459446,147.9,148.39,148.37,29.36967445]
["bitfinex","SOLUSD",1750238459644,147.9,148.38,148.37,29.36967445]
["bitfinex","SOLUSD",1750238460468,27.32,148.41,148.37,54.60095175]
["bitfinex","SOLUSD",1750238460665,5.04921365,148.4,148.38,6.2973053]
["bitfinex","SOLUSD",1750238460882,187.80654074,148.43,148.38,6.2973053]
["bitfinex","SOLUSD",1750238461182,5.04923543,148.42,148.38,6.2973053]
["bitfinex","SOLUSD",1750238461389,5.04923543,148.41,148.38,24.94695416]
["bitfinex","SOLUSD",1750238461557,5.04923543,148.4,148.38,24.94695416]
["bitfinex","SOLUSD",1750238461758,147.9,148.43,148.38,24.94695416]
["bitfinex","SOLUSD",1750238461955,5.04920121,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1750238462181,5.04920121,148.41,148.39,29.88380034]
["bitfinex","SOLUSD",1750238462376,147.9,148.43,148.39,29.88380034]
["bitfinex","SOLUSD",1750238462585,5.04871811,148.42,148.39,29.88380034]
["bitfinex","SOLUSD",1750238462890,5.04871811,148.41,148.4,26.0]
["bitfinex","SOLUSD",1750238464463,5.04871811,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1750238466283,147.9,148.43,148.4,74.81618295]
["bitfinex","SOLUSD",1750238466490,5.04683822,148.42,148.4,74.81618295]
["bitfinex","SOLUSD",1750238466672,147.9,148.43,148.4,74.81618295]
["bitfinex","SOLUSD",1750238466871,5.04672508,148.42,148.4,74.81618295]
["bitfinex","SOLUSD",1750238467073,147.9,148.43,148.4,74.81618295]
["bitfinex","SOLUSD",1750238467265,5.0466892,148.42,148.4,74.81618295]
["bitfinex","SOLUSD",1750238467466,147.9,148.43,148.4,74.81618295]
["bitfinex","SOLUSD",1750238467795,5.04620016,148.42,148.4,74.81618295]
["bitfinex","SOLUSD",1750238468081,147.9,148.43,148.4,74.81618295]
["bitfinex","SOLUSD",1750238468294,5.04608541,148.42,148.4,68.51887765]
["bitfinex","SOLUSD",1750238468592,147.9,148.43,148.4,68.51887765]
["bitfinex","SOLUSD",1750238468795,5.04554392,148.42,148.4,68.51887765]
["bitfinex","SOLUSD",1750238468961,147.9,148.43,148.4,68.51887765]
["bitfinex","SOLUSD",1750238469259,5.04554392,148.42,148.4,68.51887765]
["bitfinex","SOLUSD",1750238469459,147.9,148.43,148.4,74.81618295]
["bitfinex","SOLUSD",1750238471394,5.42346621,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750238471574,5.42346621,148.46,148.44,6.2973053]
["bitfinex","SOLUSD",1750238471575,5.04366317,148.45,148.44,6.2973053]
["bitfinex","SOLUSD",1750238471885,5.42346621,148.46,148.44,6.2973053]
["bitfinex","SOLUSD",1750238472603,5.42346621,148.46,148.44,24.94695416]
["bitfinex","SOLUSD",1750238473591,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750238476078,11.72077151,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1750238476494,5.42346621,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1750238477070,11.72077151,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1750238478797,11.72077151,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750238479278,11.72077151,148.46,148.44,6.73657657]
["bitfinex","SOLUSD",1750238479472,5.42346621,148.46,148.44,6.73657657]
["bitfinex","SOLUSD",1750238479793,147.9,148.45,148.44,6.73657657]
["bitfinex","SOLUSD",1750238481806,147.9,148.45,148.44,25.38622543]
["bitfinex","SOLUSD",1750238502499,147.9,148.45,148.44,6.73657657]
["bitfinex","SOLUSD",1750238503385,11.72077151,148.46,148.44,6.73657657]
["bitfinex","SOLUSD",1750238503794,6.2973053,148.45,148.43,31.78]
["bitfinex","SOLUSD",1750238503999,6.2973053,148.44,148.43,31.78]
["bitfinex","SOLUSD",1750238504809,6.2973053,148.44,148.43,5.78]
["bitfinex","SOLUSD",1750238505384,11.33174532,148.44,148.43,5.78]
["bitfinex","SOLUSD",1750238505598,7.00686621,148.46,148.43,12.51718251]
["bitfinex","SOLUSD",1750238505599,11.33174532,148.45,148.43,12.51718251]
["bitfinex","SOLUSD",1750238505796,5.03444002,148.44,148.43,12.51718251]
["bitfinex","SOLUSD",1750238506009,11.33174532,148.45,148.43,12.51718251]
["bitfinex","SOLUSD",1750238508195,6.2973053,148.45,148.43,12.51718251]
["bitfinex","SOLUSD",1750238508391,5.04051719,148.44,148.43,12.51718251]
["bitfinex","SOLUSD",1750238510018,5.04051719,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750238510387,5.04228272,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750238511221,5.42346621,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750238511392,10.46529761,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750238511597,5.42346621,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750238513915,5.42346621,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750238515405,5.04668648,148.45,148.43,23.58013878]
["bitfinex","SOLUSD",1750238515717,5.42346621,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1750238516018,5.42346621,148.46,148.44,22.6777028]
["bitfinex","SOLUSD",1750238517020,5.42346621,148.46,148.45,48.96202594]
["bitfinex","SOLUSD",1750238517711,5.42346621,148.46,148.45,55.69830078]
["bitfinex","SOLUSD",1750238519295,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750238520708,10.47150761,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750238527806,16.76356585,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750238529723,16.76356585,148.46,148.43,16.84295627]
["bitfinex","SOLUSD",1750238529936,6.29337576,148.44,148.43,16.84295627]
["bitfinex","SOLUSD",1750238530127,11.34009964,148.44,148.43,16.84295627]
["bitfinex","SOLUSD",1750238533833,11.34009964,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750238534033,11.34009964,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750238534336,33.59337576,148.43,148.37,23.58886256]
["bitfinex","SOLUSD",1750238534540,6.29337576,148.39,148.37,23.58886256]
["bitfinex","SOLUSD",1750238535212,6.29337576,148.38,148.37,23.58886256]
["bitfinex","SOLUSD",1750238536819,5.04066238,148.42,148.37,23.58886256]
["bitfinex","SOLUSD",1750238537130,6.29337576,148.4,148.37,23.58886256]
["bitfinex","SOLUSD",1750238539642,6.29337576,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750238539848,6.29337576,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750238540048,147.9,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750238543639,154.19337576,148.38,148.36,5.78]
["bitfinex","SOLUSD",1750238543852,154.19337576,148.38,148.36,12.52016759]
["bitfinex","SOLUSD",1750238544441,6.29337576,148.37,148.36,12.52016759]
["bitfinex","SOLUSD",1750238545548,6.29337576,148.38,148.36,12.52016759]
["bitfinex","SOLUSD",1750238549752,33.84177706,148.4,148.32,16.85436519]
["bitfinex","SOLUSD",1750238549753,6.29337576,148.37,148.32,16.85436519]
["bitfinex","SOLUSD",1750238549955,6.29337576,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750238550361,6.29337576,148.33,148.31,12.52252253]
["bitfinex","SOLUSD",1750238550539,6.29337576,148.32,148.29,6.74328185]
["bitfinex","SOLUSD",1750238550861,6.29337576,148.3,148.29,6.74328185]
["bitfinex","SOLUSD",1750238551031,6.29337576,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750238551234,6.29337576,148.28,148.26,12.5247818]
["bitfinex","SOLUSD",1750238551431,6.29337576,148.27,148.26,12.5247818]
["bitfinex","SOLUSD",1750238552061,6.29337576,148.27,148.25,6.74519585]
["bitfinex","SOLUSD",1750238552241,6.29337576,148.26,148.25,6.74519585]
["bitfinex","SOLUSD",1750238553138,6.29337576,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750238553343,6.29337576,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750238554249,6.29337576,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238555640,6.29337576,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750238555840,147.9,148.27,148.24,6.29337576]
["bitfinex","SOLUSD",1750238556147,147.9,148.27,148.23,6.29337576]
["bitfinex","SOLUSD",1750238556669,154.19337576,148.27,148.22,42.26319628]
["bitfinex","SOLUSD",1750238556882,154.19337576,148.27,148.23,6.29337576]
["bitfinex","SOLUSD",1750238557041,6.29337576,148.26,148.22,48.55657204]
["bitfinex","SOLUSD",1750238557578,6.29337576,148.26,148.22,42.26319628]
["bitfinex","SOLUSD",1750238557870,6.29337576,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750238558169,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238560051,154.19337576,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238560984,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238562571,147.9,148.24,148.22,13.04010359]
["bitfinex","SOLUSD",1750238562767,147.9,148.24,148.23,6.29337576]
["bitfinex","SOLUSD",1750238563272,147.9,148.24,148.23,13.03964844]
["bitfinex","SOLUSD",1750238564474,147.9,148.24,148.21,5.78]
["bitfinex","SOLUSD",1750238564671,154.19337576,148.24,148.21,12.52700652]
["bitfinex","SOLUSD",1750238564858,147.9,148.24,148.21,18.82038228]
["bitfinex","SOLUSD",1750238566064,147.9,148.24,148.21,12.52700652]
["bitfinex","SOLUSD",1750238566484,147.9,148.24,148.21,18.82038228]
["bitfinex","SOLUSD",1750238567775,147.9,148.24,148.22,6.29337576]
["bitfinex","SOLUSD",1750238567982,147.9,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750238568977,147.9,148.24,148.23,13.03964844]
["bitfinex","SOLUSD",1750238571067,147.9,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750238571386,154.19337576,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750238571984,147.9,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750238572156,147.9,148.24,148.22,13.04010359]
["bitfinex","SOLUSD",1750238574597,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238574795,147.9,148.24,148.22,13.04010359]
["bitfinex","SOLUSD",1750238575088,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238576997,147.9,148.24,148.23,6.29337576]
["bitfinex","SOLUSD",1750238579165,147.9,148.24,148.22,32.74672783]
["bitfinex","SOLUSD",1750238579488,147.9,148.24,148.23,6.29337576]
["bitfinex","SOLUSD",1750238579866,147.9,148.24,148.22,39.04010359]
["bitfinex","SOLUSD",1750238580685,147.9,148.24,148.22,32.74672783]
["bitfinex","SOLUSD",1750238581489,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238581672,154.19337576,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238582482,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238582971,154.19337576,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238583171,147.9,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238583603,147.9,148.23,148.16,12.52946004]
["bitfinex","SOLUSD",1750238583604,147.9,148.22,148.16,12.52946004]
["bitfinex","SOLUSD",1750238583865,6.29337576,148.2,148.16,29.40203838]
["bitfinex","SOLUSD",1750238585708,6.29337576,148.2,148.16,35.69541414]
["bitfinex","SOLUSD",1750238586691,6.29337576,148.2,148.16,29.40203838]
["bitfinex","SOLUSD",1750238587308,6.29337576,148.18,148.16,12.52946004]
["bitfinex","SOLUSD",1750238588607,147.9,148.21,148.17,6.29337576]
["bitfinex","SOLUSD",1750238588814,147.9,148.21,148.2,6.29337576]
["bitfinex","SOLUSD",1750238588977,6.29337576,148.25,148.2,6.29337576]
["bitfinex","SOLUSD",1750238589297,6.29337576,148.25,148.21,6.29337576]
["bitfinex","SOLUSD",1750238589501,6.29337576,148.25,148.2,32.29337576]
["bitfinex","SOLUSD",1750238590198,6.29337576,148.24,148.2,26.0]
["bitfinex","SOLUSD",1750238590783,6.29337576,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750238594597,6.29337576,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238595712,6.29337576,148.23,148.19,23.6175923]
["bitfinex","SOLUSD",1750238596315,6.29337576,148.23,148.19,29.91096806]
["bitfinex","SOLUSD",1750238598014,147.9,148.22,148.19,29.91096806]
["bitfinex","SOLUSD",1750238598216,147.9,148.21,148.19,29.91096806]
["bitfinex","SOLUSD",1750238600020,147.9,148.21,148.2,6.29337576]
["bitfinex","SOLUSD",1750238600386,147.9,148.21,148.19,29.91096806]
["bitfinex","SOLUSD",1750238601204,147.9,148.21,148.2,25.22734776]
["bitfinex","SOLUSD",1750238601696,147.9,148.21,148.2,31.97498608]
["bitfinex","SOLUSD",1750238603900,147.9,148.21,148.2,57.97498608]
["bitfinex","SOLUSD",1750238607290,147.9,148.21,148.2,63.75498608]
["bitfinex","SOLUSD",1750238612407,147.9,148.21,148.2,57.46161032]
["bitfinex","SOLUSD",1750238612611,147.9,148.21,148.2,63.75498608]
["bitfinex","SOLUSD",1750238616103,147.9,148.21,148.2,57.46161032]
["bitfinex","SOLUSD",1750238616304,147.9,148.21,148.2,63.75498608]
["bitfinex","SOLUSD",1750238625611,147.9,148.21,148.2,63.75498608]
["bitfinex","SOLUSD",1750238626408,147.9,148.21,148.2,57.97498608]
["bitfinex","SOLUSD",1750238628932,147.9,148.21,148.2,51.68161032]
["bitfinex","SOLUSD",1750238630129,147.9,148.21,148.2,32.74763832]
["bitfinex","SOLUSD",1750238630341,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750238630638,154.19337576,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750238631132,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750238633509,28.9774,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750238633714,5.05072044,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750238634339,11.3440962,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750238634849,147.9,148.2,148.19,5.78]
["bitfinex","SOLUSD",1750238635023,154.19337576,148.2,148.18,26.0]
["bitfinex","SOLUSD",1750238635331,154.19337576,148.19,148.18,26.0]
["bitfinex","SOLUSD",1750238635539,147.9,148.19,148.18,26.0]
["bitfinex","SOLUSD",1750238636740,147.9,148.19,148.14,41.5890107]
["bitfinex","SOLUSD",1750238636943,147.9,148.19,148.18,26.0]
["bitfinex","SOLUSD",1750238637923,147.9,148.19,148.18,32.74854906]
["bitfinex","SOLUSD",1750238639647,147.9,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750238639844,147.9,148.19,148.18,26.0]
["bitfinex","SOLUSD",1750238640949,154.19337576,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750238642951,154.19337576,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1750238643342,147.9,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1750238643526,147.9,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750238643527,154.19337576,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750238643732,147.9,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750238644855,154.19337576,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750238645230,154.19337576,148.17,148.12,18.933972]
["bitfinex","SOLUSD",1750238645231,147.9,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750238645433,147.9,148.16,148.11,29.92446076]
["bitfinex","SOLUSD",1750238645434,175.24,148.16,148.11,29.92446076]
["bitfinex","SOLUSD",1750238645653,147.9,148.16,148.11,49.631085]
["bitfinex","SOLUSD",1750238645957,147.9,148.16,148.12,6.29337576]
["bitfinex","SOLUSD",1750238646767,147.9,148.16,148.13,6.29337576]
["bitfinex","SOLUSD",1750238646969,147.9,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750238647432,147.9,148.16,148.14,13.04374703]
["bitfinex","SOLUSD",1750238649661,147.9,148.16,148.15,6.29337576]
["bitfinex","SOLUSD",1750238651047,147.9,148.16,148.13,23.62788905]
["bitfinex","SOLUSD",1750238651373,147.9,148.15,148.13,29.92126481]
["bitfinex","SOLUSD",1750238651563,147.9,148.15,148.14,6.29337576]
["bitfinex","SOLUSD",1750238652063,147.9,148.15,148.13,29.92126481]
["bitfinex","SOLUSD",1750238652675,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750238653669,147.9,148.14,148.13,13.04420273]
["bitfinex","SOLUSD",1750238655474,147.9,148.14,148.13,31.97817473]
["bitfinex","SOLUSD",1750238655775,10.0,148.25,148.15,0.28432314]
["bitfinex","SOLUSD",1750238655776,149.4102,148.21,148.15,0.28432314]
["bitfinex","SOLUSD",1750238655967,147.9,148.2,148.17,6.29337576]
["bitfinex","SOLUSD",1750238657475,147.9,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750238658472,147.9,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238658964,154.19337576,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238659463,147.9,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238660045,154.19337576,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238660558,147.9,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238660882,147.9,148.2,148.17,29.91489158]
["bitfinex","SOLUSD",1750238661175,147.9,148.2,148.18,6.29337576]
["bitfinex","SOLUSD",1750238662676,1.5102,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750238663060,7.80757576,148.25,148.2,6.29337576]
["bitfinex","SOLUSD",1750238663378,35.14757576,148.25,148.21,6.29337576]
["bitfinex","SOLUSD",1750238664266,28.8542,148.25,148.22,6.29337576]
["bitfinex","SOLUSD",1750238664664,1.5142,148.25,148.22,6.29337576]
["bitfinex","SOLUSD",1750238664858,1.5142,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750238666882,27.34,148.26,148.23,6.29337576]
["bitfinex","SOLUSD",1750238667170,147.9,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1750238667551,154.19337576,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238667966,6.29337576,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238668378,175.24,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238668579,154.19337576,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238668783,154.19337576,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750238669079,147.9,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750238671799,154.19337576,148.21,148.19,6.74796914]
["bitfinex","SOLUSD",1750238672648,147.9,148.21,148.19,6.74796914]
["bitfinex","SOLUSD",1750238673259,147.9,148.21,148.19,6.29337576]
["bitfinex","SOLUSD",1750238675485,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750238680187,147.9,148.21,148.18,16.87112071]
["bitfinex","SOLUSD",1750238680369,147.9,148.21,148.18,23.16449647]
["bitfinex","SOLUSD",1750238680816,147.9,148.2,148.18,23.16449647]
["bitfinex","SOLUSD",1750238680986,147.9,148.19,148.18,23.16449647]
["bitfinex","SOLUSD",1750238683710,147.9,148.19,148.18,29.91304553]
["bitfinex","SOLUSD",1750238687214,147.9,148.19,148.18,16.87112071]
["bitfinex","SOLUSD",1750238687412,147.9,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750238687620,147.9,148.19,148.17,13.04238028]
["bitfinex","SOLUSD",1750238688001,147.9,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750238688202,147.9,148.19,148.17,13.04238028]
["bitfinex","SOLUSD",1750238688419,147.9,148.19,148.18,6.29337576]
["bitfinex","SOLUSD",1750238689283,147.9,148.19,148.18,13.04192482]
["bitfinex","SOLUSD",1750238692692,33.63337576,148.22,148.21,26.0]
["bitfinex","SOLUSD",1750238693898,33.63337576,148.22,148.2,26.0]
["bitfinex","SOLUSD",1750238694218,33.63337576,148.22,148.21,26.0]
["bitfinex","SOLUSD",1750238694392,27.34,148.22,148.21,26.0]
["bitfinex","SOLUSD",1750238694591,33.63337576,148.22,148.21,26.0]
["bitfinex","SOLUSD",1750238694826,31.38189655,148.22,148.2,32.74762222]
["bitfinex","SOLUSD",1750238698618,147.9,148.21,148.2,32.74762222]
["bitfinex","SOLUSD",1750238700420,147.9,148.21,148.2,26.0]
["bitfinex","SOLUSD",1750238700607,152.95233919,148.21,148.2,26.0]
["bitfinex","SOLUSD",1750238700813,156.99423574,148.21,148.2,26.0]
["bitfinex","SOLUSD",1750238702923,152.95233919,148.21,148.2,32.74763832]
["bitfinex","SOLUSD",1750238703125,147.9,148.21,148.2,55.72350687]
["bitfinex","SOLUSD",1750238703628,147.9,148.21,148.2,32.74763832]
["bitfinex","SOLUSD",1750238707533,147.9,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750238712907,147.9,148.21,148.19,10.78999021]
["bitfinex","SOLUSD",1750238715039,147.9,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750238716230,147.9,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750238722135,4.04189655,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750238722947,4.04189655,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750238723148,5.05687152,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750238723349,4.04189655,148.24,148.2,4.04189655]
["bitfinex","SOLUSD",1750238723646,5.05667436,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750238723824,5.05667436,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1750238724648,152.95667436,148.23,148.21,36.7890796]
["bitfinex","SOLUSD",1750238724949,147.9,148.23,148.22,4.04189655]
["bitfinex","SOLUSD",1750238726726,147.9,148.23,148.22,10.78862438]
["bitfinex","SOLUSD",1750238728046,32.96109655,148.27,148.22,10.78862438]
["bitfinex","SOLUSD",1750238728247,4.04189655,148.24,148.21,6.74707351]
["bitfinex","SOLUSD",1750238728431,147.9,148.22,148.21,6.74707351]
["bitfinex","SOLUSD",1750238728749,147.9,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750238732327,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750238733232,147.9,148.21,148.19,6.74793079]
["bitfinex","SOLUSD",1750238733649,147.9,148.21,148.19,10.78982734]
["bitfinex","SOLUSD",1750238735255,147.9,148.21,148.18,10.79044561]
["bitfinex","SOLUSD",1750238736043,147.9,148.21,148.19,4.04189655]
["bitfinex","SOLUSD",1750238737263,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750238738561,147.9,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750238739431,147.9,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750238739633,147.9,148.21,148.18,10.79044561]
["bitfinex","SOLUSD",1750238739840,147.9,148.21,148.19,4.04189655]
["bitfinex","SOLUSD",1750238740251,147.9,148.21,148.2,30.04189655]
["bitfinex","SOLUSD",1750238741539,147.9,148.21,148.2,36.78953487]
["bitfinex","SOLUSD",1750238746138,147.9,148.21,148.2,55.72350687]
["bitfinex","SOLUSD",1750238748962,147.9,148.26,148.24,26.0]
["bitfinex","SOLUSD",1750238749169,147.9,148.28,148.25,4.04189655]
["bitfinex","SOLUSD",1750238749339,147.9,148.28,148.26,4.04189655]
["bitfinex","SOLUSD",1750238750165,147.9,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750238752247,154.20789191,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750238752554,147.9,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750238752756,6.30789191,148.27,148.25,6.74523561]
["bitfinex","SOLUSD",1750238755454,6.30789191,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750238757761,147.9,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750238763577,147.9,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750238769486,6.30789191,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750238772770,4.03903441,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750238781200,147.9,148.24,148.23,31.76]
["bitfinex","SOLUSD",1750238782398,147.9,148.24,148.23,38.50627268]
["bitfinex","SOLUSD",1750238783907,147.9,148.24,148.23,12.50627268]
["bitfinex","SOLUSD",1750238785899,151.93903441,148.24,148.21,26.0]
["bitfinex","SOLUSD",1750238786098,4.03903441,148.23,148.21,26.0]
["bitfinex","SOLUSD",1750238786280,147.9,148.24,148.21,26.0]
["bitfinex","SOLUSD",1750238786489,4.03903441,148.23,148.21,26.0]
["bitfinex","SOLUSD",1750238787506,4.03903441,148.23,148.21,32.74699725]
["bitfinex","SOLUSD",1750238788303,4.03903441,148.23,148.21,26.0]
["bitfinex","SOLUSD",1750238788506,9.0902411,148.23,148.21,26.0]
["bitfinex","SOLUSD",1750238788908,5.05120669,148.22,148.21,26.0]
["bitfinex","SOLUSD",1750238789109,147.9,148.21,148.2,6.74744524]
["bitfinex","SOLUSD",1750238789295,147.9,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750238790484,147.9,148.21,148.19,10.78712807]
["bitfinex","SOLUSD",1750238792414,147.9,148.21,148.2,4.03903441]
["bitfinex","SOLUSD",1750238794232,147.9,148.21,148.19,10.78712807]
["bitfinex","SOLUSD",1750238794707,147.9,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750238794898,147.9,148.21,148.19,10.78712807]
["bitfinex","SOLUSD",1750238795999,147.9,148.21,148.2,4.03903441]
["bitfinex","SOLUSD",1750238797109,147.9,148.21,148.2,10.78667273]
["bitfinex","SOLUSD",1750238799098,147.9,148.21,148.19,25.68206566]
["bitfinex","SOLUSD",1750238799302,147.9,148.21,148.2,4.03903441]
["bitfinex","SOLUSD",1750238800328,147.9,148.21,148.2,10.78667273]
["bitfinex","SOLUSD",1750238802152,147.9,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750238808046,147.9,148.21,148.2,10.78667273]
["bitfinex","SOLUSD",1750238808546,147.9,148.21,148.2,29.72064473]
["bitfinex","SOLUSD",1750238808725,149.551,148.26,148.2,72.58974054]
["bitfinex","SOLUSD",1750238808915,149.551,148.26,148.22,4.03903441]
["bitfinex","SOLUSD",1750238809828,153.59003441,148.26,148.21,22.97300641]
["bitfinex","SOLUSD",1750238811344,153.59003441,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750238812946,153.59003441,148.26,148.22,10.78576224]
["bitfinex","SOLUSD",1750238814626,149.551,148.26,148.22,10.78576224]
["bitfinex","SOLUSD",1750238815228,149.551,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750238815429,5.05028551,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750238819756,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238820048,147.9,148.24,148.22,4.03903441]
["bitfinex","SOLUSD",1750238821428,147.9,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750238821633,1.651,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750238821949,5.05159108,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750238822251,5.05159108,148.26,148.24,4.03903441]
["bitfinex","SOLUSD",1750238822436,156.99048596,148.28,148.23,10.78530709]
["bitfinex","SOLUSD",1750238822756,5.05145155,148.27,148.23,10.78530709]
["bitfinex","SOLUSD",1750238823050,151.93903441,148.28,148.23,10.78530709]
["bitfinex","SOLUSD",1750238823356,5.05184068,148.27,148.23,10.78530709]
["bitfinex","SOLUSD",1750238823556,151.93903441,148.28,148.23,10.78530709]
["bitfinex","SOLUSD",1750238823857,5.05149385,148.27,148.23,10.78530709]
["bitfinex","SOLUSD",1750238824061,147.9,148.28,148.23,10.78530709]
["bitfinex","SOLUSD",1750238824231,5.05148332,148.27,148.23,10.78530709]
["bitfinex","SOLUSD",1750238825436,9.09051773,148.27,148.23,10.78530709]
["bitfinex","SOLUSD",1750238825755,147.9,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750238825956,147.9,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750238826662,147.9,148.25,148.23,10.78530709]
["bitfinex","SOLUSD",1750238829735,147.9,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750238831557,147.9,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1750238832962,147.9,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750238834765,147.9,148.24,148.22,10.78576224]
["bitfinex","SOLUSD",1750238837458,31.33903441,148.27,148.22,10.78576224]
["bitfinex","SOLUSD",1750238837459,147.9,148.23,148.22,10.78576224]
["bitfinex","SOLUSD",1750238840868,147.9,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750238841175,147.9,148.23,148.22,10.78576224]
["bitfinex","SOLUSD",1750238841347,147.9,148.23,148.22,29.71973424]
["bitfinex","SOLUSD",1750238844663,130.47,148.27,148.26,26.0]
["bitfinex","SOLUSD",1750238844855,130.47,148.27,148.26,30.03903441]
["bitfinex","SOLUSD",1750238845063,130.47,148.27,148.26,36.783942]
["bitfinex","SOLUSD",1750238847550,130.47,148.27,148.26,55.717914]
["bitfinex","SOLUSD",1750238850360,130.47,148.27,148.26,71.87405164]
["bitfinex","SOLUSD",1750238850968,130.47,148.27,148.26,55.717914]
["bitfinex","SOLUSD",1750238852871,130.47,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750238854452,130.47,148.27,148.25,10.78439697]
["bitfinex","SOLUSD",1750238856073,130.47,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750238857776,4.03903441,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750238858155,130.47,148.25,148.24,6.74572275]
["bitfinex","SOLUSD",1750238858360,134.50903441,148.25,148.24,6.74572275]
["bitfinex","SOLUSD",1750238859383,134.50903441,148.25,148.22,26.0]
["bitfinex","SOLUSD",1750238859384,134.50903441,148.25,148.22,6.74663439]
["bitfinex","SOLUSD",1750238859674,4.03903441,148.23,148.22,6.74663439]
["bitfinex","SOLUSD",1750238860849,6.31443424,148.23,148.22,6.74663439]
["bitfinex","SOLUSD",1750238862955,136.78443424,148.24,148.22,6.74663439]
["bitfinex","SOLUSD",1750238863471,6.31443424,148.23,148.22,6.74663439]
["bitfinex","SOLUSD",1750238863676,6.31443424,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750238863858,6.31443424,148.21,148.19,32.74809366]
["bitfinex","SOLUSD",1750238864177,6.31443424,148.22,148.19,32.74809366]
["bitfinex","SOLUSD",1750238864365,6.31443424,148.21,148.19,32.74809366]
["bitfinex","SOLUSD",1750238867979,27.3,148.23,148.19,32.74809366]
["bitfinex","SOLUSD",1750238868160,6.31443424,148.21,148.19,32.74809366]
["bitfinex","SOLUSD",1750238868356,6.31443424,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750238869959,130.47,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750238870171,6.31443424,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750238870773,6.31443424,148.2,148.18,5.76]
["bitfinex","SOLUSD",1750238870955,6.31443424,148.2,148.17,6.74888427]
["bitfinex","SOLUSD",1750238870956,154.21443424,148.19,148.16,32.74933939]
["bitfinex","SOLUSD",1750238871158,154.21443424,148.19,148.16,6.74933939]
["bitfinex","SOLUSD",1750238872163,154.21443424,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1750238874688,6.31443424,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750238874892,154.21443424,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750238878079,147.9,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750238878280,154.21443424,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750238878883,147.9,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750238881176,154.21443424,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1750238881493,154.21443424,148.16,148.14,32.75028479]
["bitfinex","SOLUSD",1750238882881,151.94485546,148.16,148.14,32.75028479]
["bitfinex","SOLUSD",1750238884306,147.9,148.15,148.14,6.75028479]
["bitfinex","SOLUSD",1750238887124,27.3,148.17,148.13,12.51066893]
["bitfinex","SOLUSD",1750238887303,4.04485546,148.16,148.13,12.51066893]
["bitfinex","SOLUSD",1750238888907,4.04485546,148.15,148.13,5.76]
["bitfinex","SOLUSD",1750238889211,4.04485546,148.15,148.13,12.51081528]
["bitfinex","SOLUSD",1750238889383,27.3,148.17,148.13,12.51081528]
["bitfinex","SOLUSD",1750238889588,4.04485546,148.16,148.13,12.51081528]
["bitfinex","SOLUSD",1750238890118,27.3,148.17,148.13,16.55567074]
["bitfinex","SOLUSD",1750238890287,4.04485546,148.17,148.13,16.55567074]
["bitfinex","SOLUSD",1750238890690,147.9,148.14,148.13,16.55567074]
["bitfinex","SOLUSD",1750238891897,147.9,148.14,148.13,61.48964274]
["bitfinex","SOLUSD",1750238892822,147.9,148.14,148.13,63.76159121]
["bitfinex","SOLUSD",1750238901029,147.9,148.14,148.13,57.44478728]
["bitfinex","SOLUSD",1750238901524,147.9,148.14,148.13,63.76159121]
["bitfinex","SOLUSD",1750238903631,147.9,148.14,148.13,57.44478728]
["bitfinex","SOLUSD",1750238903940,147.9,148.14,148.13,63.76159121]
["bitfinex","SOLUSD",1750238904612,147.9,148.14,148.13,38.51081528]
["bitfinex","SOLUSD",1750238904821,147.9,148.14,148.13,31.76]
["bitfinex","SOLUSD",1750238905029,149.4614,148.13,148.02,7.7737]
["bitfinex","SOLUSD",1750238905222,6.31680393,148.09,148.05,6.31680393]
["bitfinex","SOLUSD",1750238905424,147.9,148.08,148.05,32.31680393]
["bitfinex","SOLUSD",1750238906537,147.9,148.08,148.06,13.07071126]
["bitfinex","SOLUSD",1750238907435,147.9,148.08,148.06,6.75390733]
["bitfinex","SOLUSD",1750238910005,147.9,148.08,148.06,13.07071126]
["bitfinex","SOLUSD",1750238910208,6.31680393,148.07,148.0,16.89145564]
["bitfinex","SOLUSD",1750238910407,147.9,148.07,148.06,32.31680393]
["bitfinex","SOLUSD",1750238912042,147.9,148.07,148.06,39.07082257]
["bitfinex","SOLUSD",1750238912932,147.9,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1750238913154,147.9,148.07,148.06,39.07082257]
["bitfinex","SOLUSD",1750238913672,147.9,148.07,148.06,58.00479457]
["bitfinex","SOLUSD",1750238913840,147.9,148.07,148.06,63.76479457]
["bitfinex","SOLUSD",1750238914159,19.42474483,148.1,148.09,26.0]
["bitfinex","SOLUSD",1750238914366,19.42474483,148.1,148.09,32.31680393]
["bitfinex","SOLUSD",1750238915751,19.42474483,148.1,148.09,39.06945434]
["bitfinex","SOLUSD",1750238919485,19.42474483,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1750238919639,19.42474483,148.1,148.09,39.06945434]
["bitfinex","SOLUSD",1750238920347,19.42474483,148.1,148.09,58.00342634]
["bitfinex","SOLUSD",1750238925361,149.4846,148.17,148.13,26.0]
["bitfinex","SOLUSD",1750238925662,149.4846,148.17,148.15,6.31680393]
["bitfinex","SOLUSD",1750238926248,147.9,148.17,148.16,6.31680393]
["bitfinex","SOLUSD",1750238926447,33.63680393,148.2,148.16,6.31680393]
["bitfinex","SOLUSD",1750238926679,6.31680393,148.2,148.16,6.31680393]
["bitfinex","SOLUSD",1750238926856,33.63680393,148.2,148.16,6.31680393]
["bitfinex","SOLUSD",1750238927063,33.63680393,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238927755,6.31680393,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238928953,12.90558738,148.21,148.17,13.06580845]
["bitfinex","SOLUSD",1750238929155,35.19390393,148.21,148.17,13.06580845]
["bitfinex","SOLUSD",1750238929372,40.22558738,148.21,148.17,13.06580845]
["bitfinex","SOLUSD",1750238929949,40.22558738,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750238930146,6.31680393,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750238932285,147.9,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750238934283,147.9,148.19,148.16,13.06606968]
["bitfinex","SOLUSD",1750238934887,147.9,148.19,148.16,6.74926575]
["bitfinex","SOLUSD",1750238935182,154.21680393,148.19,148.16,6.74926575]
["bitfinex","SOLUSD",1750238935684,6.31680393,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750238936183,147.9,148.18,148.13,6.75074475]
["bitfinex","SOLUSD",1750238936478,6.31680393,148.16,148.13,6.75074475]
["bitfinex","SOLUSD",1750238937388,6.31680393,148.16,148.12,32.75112033]
["bitfinex","SOLUSD",1750238937553,154.21680393,148.15,148.12,32.75112033]
["bitfinex","SOLUSD",1750238937958,147.9,148.15,148.12,32.75112033]
["bitfinex","SOLUSD",1750238938982,147.9,148.15,148.12,39.06792426]
["bitfinex","SOLUSD",1750238940980,147.9,148.14,148.12,39.06792426]
["bitfinex","SOLUSD",1750238941184,147.9,148.14,148.13,6.31680393]
["bitfinex","SOLUSD",1750238942986,147.9,148.14,148.12,32.75112033]
["bitfinex","SOLUSD",1750238943173,147.9,148.14,148.13,13.0676309]
["bitfinex","SOLUSD",1750238950408,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750238950590,147.9,148.14,148.13,13.0676309]
["bitfinex","SOLUSD",1750238954500,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750238954692,147.9,148.14,148.13,13.0676309]
["bitfinex","SOLUSD",1750238964089,147.9,148.14,148.13,32.0016029]
["bitfinex","SOLUSD",1750238972914,147.9,148.14,148.13,29.72886051]
["bitfinex","SOLUSD",1750238974225,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750238975338,147.9,148.14,148.13,10.79488851]
["bitfinex","SOLUSD",1750238976433,147.9,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750238976937,147.9,148.14,148.12,26.0]
["bitfinex","SOLUSD",1750238976938,185.8492791,148.14,148.12,26.0]
["bitfinex","SOLUSD",1750238977258,180.78966154,148.14,148.12,26.0]
["bitfinex","SOLUSD",1750238977532,179.24406154,148.13,148.08,4.04406154]
["bitfinex","SOLUSD",1750238977702,1.5456,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1750238977703,184.30416309,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750238977903,5.06010155,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750238978098,179.24406154,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750238978334,5.06101585,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750238978527,5.05796805,148.11,148.1,26.0]
["bitfinex","SOLUSD",1750238979029,5.05796805,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750238979212,5.05796805,148.11,148.08,32.75310642]
["bitfinex","SOLUSD",1750238980225,5.05796805,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750238980535,181.52442072,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750238981949,6.32442072,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750238982250,6.32442072,148.11,148.07,39.0779457]
["bitfinex","SOLUSD",1750238982416,6.32442072,148.09,148.07,26.0]
["bitfinex","SOLUSD",1750238982931,33.62442072,148.1,148.07,32.75356066]
["bitfinex","SOLUSD",1750238986542,147.9,148.09,148.07,26.0]
["bitfinex","SOLUSD",1750238988336,6.32442072,148.08,148.06,5.76]
["bitfinex","SOLUSD",1750238988658,33.64442072,148.08,148.05,6.75417381]
["bitfinex","SOLUSD",1750238989018,147.9,148.07,148.04,6.7548389]
["bitfinex","SOLUSD",1750238989230,147.9,148.06,148.04,6.7548389]
["bitfinex","SOLUSD",1750238993159,33.64442072,148.08,148.03,32.32442072]
["bitfinex","SOLUSD",1750238993160,147.9,148.05,148.03,39.07968018]
["bitfinex","SOLUSD",1750238993356,147.9,148.04,148.01,12.51595314]
["bitfinex","SOLUSD",1750238993662,147.9,148.1,148.06,0.28432314]
["bitfinex","SOLUSD",1750238993849,6.4951,148.12,148.08,6.32442072]
["bitfinex","SOLUSD",1750238993850,147.9,148.11,148.08,6.32442072]
["bitfinex","SOLUSD",1750238996357,147.9,148.11,148.08,13.07714841]
["bitfinex","SOLUSD",1750238996557,147.9,148.11,148.1,26.0]
["bitfinex","SOLUSD",1750238997340,154.22442072,148.11,148.1,26.0]
["bitfinex","SOLUSD",1750238999968,147.9,148.11,148.1,26.0]
["bitfinex","SOLUSD",1750239000661,147.9,148.11,148.09,6.75262826]
["bitfinex","SOLUSD",1750239000848,147.9,148.11,148.08,39.07733508]
["bitfinex","SOLUSD",1750239001036,154.22442072,148.11,148.08,32.75291436]
["bitfinex","SOLUSD",1750239003263,147.9,148.1,148.08,32.75291436]
["bitfinex","SOLUSD",1750239003665,154.22442072,148.1,148.08,26.0]
["bitfinex","SOLUSD",1750239003975,6.32442072,148.09,148.05,39.07889555]
["bitfinex","SOLUSD",1750239004269,154.22442072,148.09,148.05,39.07889555]
["bitfinex","SOLUSD",1750239005051,147.9,148.09,148.06,13.0780141]
["bitfinex","SOLUSD",1750239008973,147.9,148.08,148.06,13.0780141]
["bitfinex","SOLUSD",1750239014678,147.9,148.08,148.07,13.07798322]
["bitfinex","SOLUSD",1750239020284,147.9,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750239020855,6.32442072,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750239021684,6.32442072,148.11,148.07,13.07798322]
["bitfinex","SOLUSD",1750239022688,11.37808747,148.11,148.06,13.07843936]
["bitfinex","SOLUSD",1750239023062,11.37808747,148.11,148.07,6.32442072]
["bitfinex","SOLUSD",1750239023992,5.05366675,148.11,148.07,6.32442072]
["bitfinex","SOLUSD",1750239024193,11.37808747,148.11,148.07,6.32442072]
["bitfinex","SOLUSD",1750239024696,11.37808747,148.11,148.07,13.07763696]
["bitfinex","SOLUSD",1750239024995,9.10174739,148.11,148.07,10.80129688]
["bitfinex","SOLUSD",1750239025871,9.10174739,148.11,148.07,6.75321624]
["bitfinex","SOLUSD",1750239026060,5.05366675,148.1,148.07,10.80129688]
["bitfinex","SOLUSD",1750239027298,9.10174739,148.11,148.07,10.80129688]
["bitfinex","SOLUSD",1750239028406,9.10174739,148.11,148.07,6.75321624]
["bitfinex","SOLUSD",1750239028590,9.10174739,148.11,148.07,10.80129688]
["bitfinex","SOLUSD",1750239030569,5.05366675,148.11,148.08,4.04808064]
["bitfinex","SOLUSD",1750239030768,147.9,148.1,148.08,4.04808064]
["bitfinex","SOLUSD",1750239031674,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750239031875,147.9,148.1,148.09,10.80073105]
["bitfinex","SOLUSD",1750239032583,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750239032978,147.9,148.1,148.09,10.80073105]
["bitfinex","SOLUSD",1750239035101,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750239036286,147.9,148.1,148.09,10.80073105]
["bitfinex","SOLUSD",1750239038594,16.46999871,148.12,148.09,10.80073105]
["bitfinex","SOLUSD",1750239038898,21.52768743,148.12,148.09,10.80073105]
["bitfinex","SOLUSD",1750239042416,21.52768743,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750239042581,147.9,148.09,148.07,26.0]
["bitfinex","SOLUSD",1750239042784,151.94808064,148.09,148.05,10.80255547]
["bitfinex","SOLUSD",1750239042981,147.9,148.08,148.05,10.80255547]
["bitfinex","SOLUSD",1750239044508,147.9,148.07,148.05,10.80255547]
["bitfinex","SOLUSD",1750239044694,147.9,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239050490,147.9,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239050679,4.04808064,148.07,148.04,12.51487377]
["bitfinex","SOLUSD",1750239051310,4.04808064,148.05,147.99,5.76]
["bitfinex","SOLUSD",1750239051504,4.04808064,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750239051688,151.94808064,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750239051888,4.04808064,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750239052102,147.9,148.04,148.0,10.80483739]
["bitfinex","SOLUSD",1750239052387,147.9,148.04,148.01,4.04808064]
["bitfinex","SOLUSD",1750239052588,151.94808064,148.04,148.0,10.80483739]
["bitfinex","SOLUSD",1750239053197,4.04808064,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750239053611,151.94808064,148.04,148.0,10.80483739]
["bitfinex","SOLUSD",1750239054318,147.9,148.04,148.03,48.6977295]
["bitfinex","SOLUSD",1750239054501,147.9,148.11,148.04,18.64964886]
["bitfinex","SOLUSD",1750239054695,47.97807935,148.12,148.07,10.80137422]
["bitfinex","SOLUSD",1750239054901,154.22471165,148.11,148.07,13.07800523]
["bitfinex","SOLUSD",1750239055697,181.66471165,148.11,148.07,13.07800523]
["bitfinex","SOLUSD",1750239056112,175.34,148.11,148.07,13.07800523]
["bitfinex","SOLUSD",1750239056319,181.68471165,148.11,148.07,6.75329358]
["bitfinex","SOLUSD",1750239056604,181.68471165,148.11,148.07,13.07800523]
["bitfinex","SOLUSD",1750239057029,181.68471165,148.11,148.07,6.75329358]
["bitfinex","SOLUSD",1750239057225,181.68471165,148.11,148.07,13.07800523]
["bitfinex","SOLUSD",1750239058131,6.32471165,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1750239058337,6.32471165,148.08,148.03,12.08471165]
["bitfinex","SOLUSD",1750239058829,6.32471165,148.08,148.04,6.32471165]
["bitfinex","SOLUSD",1750239059708,27.44,148.09,148.04,13.07923211]
["bitfinex","SOLUSD",1750239059910,27.44,148.1,148.07,6.32471165]
["bitfinex","SOLUSD",1750239060114,147.9,148.09,148.07,6.32471165]
["bitfinex","SOLUSD",1750239060313,147.9,148.09,148.06,6.32471165]
["bitfinex","SOLUSD",1750239061731,147.9,148.09,148.07,13.07827415]
["bitfinex","SOLUSD",1750239062043,147.9,148.09,148.08,6.32471165]
["bitfinex","SOLUSD",1750239062216,16.46999871,148.12,148.09,18.64964886]
["bitfinex","SOLUSD",1750239062532,16.46999871,148.12,148.11,6.32471165]
["bitfinex","SOLUSD",1750239063743,16.46999871,148.12,148.11,13.07645022]
["bitfinex","SOLUSD",1750239072347,16.46999871,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750239073020,16.46999871,148.12,148.11,13.07645022]
["bitfinex","SOLUSD",1750239074437,16.46999871,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750239074745,16.46999871,148.12,148.1,13.07690611]
["bitfinex","SOLUSD",1750239075125,16.46999871,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750239075330,16.46999871,148.12,148.1,13.07690611]
["bitfinex","SOLUSD",1750239075533,16.46999871,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750239076649,16.46999871,148.12,148.1,13.07690611]
["bitfinex","SOLUSD",1750239078539,16.46999871,148.12,148.07,16.88389014]
["bitfinex","SOLUSD",1750239078746,147.9,148.11,148.09,6.32471165]
["bitfinex","SOLUSD",1750239079860,147.9,148.11,148.09,13.07714984]
["bitfinex","SOLUSD",1750239082959,147.9,148.1,148.09,13.07714984]
["bitfinex","SOLUSD",1750239084238,147.9,148.1,148.07,6.75339476]
["bitfinex","SOLUSD",1750239085343,147.9,148.09,148.06,18.8985987]
["bitfinex","SOLUSD",1750239087051,147.9,148.09,148.07,6.32471165]
["bitfinex","SOLUSD",1750239087457,147.9,148.09,148.06,12.57388705]
["bitfinex","SOLUSD",1750239087648,147.9,148.09,148.06,18.8985987]
["bitfinex","SOLUSD",1750239089041,147.9,148.09,148.06,12.57388705]
["bitfinex","SOLUSD",1750239089240,147.9,148.09,148.06,18.8985987]
["bitfinex","SOLUSD",1750239091643,147.9,148.09,148.06,12.57388705]
["bitfinex","SOLUSD",1750239091847,6.32471165,148.08,148.05,32.75418464]
["bitfinex","SOLUSD",1750239092251,33.72471165,148.08,148.05,32.75418464]
["bitfinex","SOLUSD",1750239092777,154.22471165,148.07,148.04,6.75478213]
["bitfinex","SOLUSD",1750239093664,154.22471165,148.07,148.03,6.75521399]
["bitfinex","SOLUSD",1750239093865,181.62471165,148.06,148.03,6.75521399]
["bitfinex","SOLUSD",1750239094249,175.3,148.06,148.03,6.75521399]
["bitfinex","SOLUSD",1750239094552,175.3,148.06,148.03,13.07992564]
["bitfinex","SOLUSD",1750239094949,147.9,148.06,148.03,13.07992564]
["bitfinex","SOLUSD",1750239097756,147.9,148.05,148.03,13.07992564]
["bitfinex","SOLUSD",1750239099978,147.9,148.05,148.03,6.75521399]
["bitfinex","SOLUSD",1750239100277,147.9,148.05,148.03,13.07992564]
["bitfinex","SOLUSD",1750239101170,147.9,148.05,148.04,6.32471165]
["bitfinex","SOLUSD",1750239101571,147.9,148.05,148.03,6.75521399]
["bitfinex","SOLUSD",1750239102250,147.9,148.05,148.02,6.75566754]
["bitfinex","SOLUSD",1750239102573,6.32471165,148.04,148.01,12.5761384]
["bitfinex","SOLUSD",1750239102770,147.9,148.03,148.01,12.5761384]
["bitfinex","SOLUSD",1750239102957,6.32471165,148.04,148.01,5.82]
["bitfinex","SOLUSD",1750239102958,147.9,148.02,148.01,5.82]
["bitfinex","SOLUSD",1750239103779,147.9,148.02,148.01,12.57630024]
["bitfinex","SOLUSD",1750239103993,147.9,148.02,148.01,5.82]
["bitfinex","SOLUSD",1750239106772,147.9,148.02,148.01,12.57630024]
["bitfinex","SOLUSD",1750239107869,147.9,148.02,148.01,37.55066075]
["bitfinex","SOLUSD",1750239109773,147.9,148.02,148.01,31.2259491]
["bitfinex","SOLUSD",1750239109978,147.9,148.02,148.01,37.55066075]
["bitfinex","SOLUSD",1750239112689,147.9,148.02,148.01,37.83498389]
["bitfinex","SOLUSD",1750239131130,147.9,148.02,148.01,32.01498389]
["bitfinex","SOLUSD",1750239132932,147.9,148.02,148.01,29.74057381]
["bitfinex","SOLUSD",1750239134635,147.9,148.01,147.99,6.75701039]
["bitfinex","SOLUSD",1750239134959,147.9,148.0,147.99,6.75701039]
["bitfinex","SOLUSD",1750239135153,147.9,148.0,147.99,25.69098239]
["bitfinex","SOLUSD",1750239135332,147.9,148.0,147.99,29.59912239]
["bitfinex","SOLUSD",1750239135646,147.9,148.0,147.99,29.74128396]
["bitfinex","SOLUSD",1750239136917,147.9,148.0,147.99,32.02152253]
["bitfinex","SOLUSD",1750239138140,27.38,148.03,147.99,32.02152253]
["bitfinex","SOLUSD",1750239138349,147.9,148.05,148.02,6.33054014]
["bitfinex","SOLUSD",1750239138641,147.9,148.05,148.0,18.933972]
["bitfinex","SOLUSD",1750239138842,147.9,148.05,148.03,6.33054014]
["bitfinex","SOLUSD",1750239139618,147.9,148.05,148.02,24.980189]
["bitfinex","SOLUSD",1750239141545,147.9,148.05,148.03,13.08592756]
["bitfinex","SOLUSD",1750239143336,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750239147950,147.9,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750239149151,147.9,148.04,148.02,6.33054014]
["bitfinex","SOLUSD",1750239150243,147.9,148.04,148.02,13.08625629]
["bitfinex","SOLUSD",1750239150746,147.9,148.04,148.02,6.75571615]
["bitfinex","SOLUSD",1750239151160,147.9,148.04,148.02,13.08625629]
["bitfinex","SOLUSD",1750239153537,147.9,148.04,148.03,6.33054014]
["bitfinex","SOLUSD",1750239153854,147.9,148.04,148.03,24.980189]
["bitfinex","SOLUSD",1750239155333,147.9,148.04,148.03,31.73557642]
["bitfinex","SOLUSD",1750239156854,147.9,148.04,148.03,29.45430322]
["bitfinex","SOLUSD",1750239157155,147.9,148.04,148.03,29.73862636]
["bitfinex","SOLUSD",1750239161544,147.9,148.04,148.03,29.45430322]
["bitfinex","SOLUSD",1750239166555,27.34,148.07,148.03,29.45430322]
["bitfinex","SOLUSD",1750239166754,5.05772523,148.06,148.03,29.45430322]
["bitfinex","SOLUSD",1750239167468,5.05772523,148.06,148.03,25.40503628]
["bitfinex","SOLUSD",1750239167650,32.39772523,148.07,148.03,29.45430322]
["bitfinex","SOLUSD",1750239168373,36.44687941,148.07,148.03,29.45430322]
["bitfinex","SOLUSD",1750239169472,36.44687941,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1750239169658,5.61326694,148.06,148.02,10.80511074]
["bitfinex","SOLUSD",1750239169850,10.67135067,148.06,148.02,10.80511074]
["bitfinex","SOLUSD",1750239170249,10.67135067,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750239170557,6.62208373,148.06,148.02,10.80511074]
["bitfinex","SOLUSD",1750239171678,147.9,148.05,148.02,10.80511074]
["bitfinex","SOLUSD",1750239171893,147.9,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750239172048,147.9,148.05,148.02,10.80511074]
["bitfinex","SOLUSD",1750239172877,147.9,148.05,148.01,32.75619456]
["bitfinex","SOLUSD",1750239173068,147.9,148.05,148.02,4.04926694]
["bitfinex","SOLUSD",1750239173380,175.24,148.05,148.02,4.04926694]
["bitfinex","SOLUSD",1750239173674,175.24,148.05,148.03,4.04926694]
["bitfinex","SOLUSD",1750239174882,175.24,148.05,148.02,4.04926694]
["bitfinex","SOLUSD",1750239175375,147.9,148.05,148.03,10.80465436]
["bitfinex","SOLUSD",1750239175772,147.9,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750239176871,147.9,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750239177180,147.9,148.05,148.02,10.80511074]
["bitfinex","SOLUSD",1750239177578,147.9,148.04,148.02,10.80511074]
["bitfinex","SOLUSD",1750239177781,147.9,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750239177952,147.9,148.04,148.02,10.80511074]
["bitfinex","SOLUSD",1750239180019,175.24,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1750239180149,147.9,148.03,148.0,10.80582823]
["bitfinex","SOLUSD",1750239180763,147.9,148.03,148.01,4.04926694]
["bitfinex","SOLUSD",1750239182187,147.9,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750239183486,27.34,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750239184078,32.39909982,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750239184279,32.39888701,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750239184585,32.39888701,148.05,148.02,10.80511074]
["bitfinex","SOLUSD",1750239185368,1.564,148.06,148.04,4.04926694]
["bitfinex","SOLUSD",1750239185575,5.05888701,148.06,148.04,4.04926694]
["bitfinex","SOLUSD",1750239186476,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239186783,32.39888701,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750239186990,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239187173,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239187376,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239187584,27.34,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750239187585,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239187901,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239188103,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239188266,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239188470,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239188670,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239188897,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239189200,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239189399,31.38926694,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750239189400,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239189590,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239189796,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239189973,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239190293,5.05888701,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239190490,5.05888701,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750239190813,147.9,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239190974,147.9,148.06,148.05,25.40412369]
["bitfinex","SOLUSD",1750239192000,147.9,148.06,148.05,29.45339063]
["bitfinex","SOLUSD",1750239192501,147.9,148.06,148.05,25.40412369]
["bitfinex","SOLUSD",1750239192698,147.9,148.06,148.05,29.45339063]
["bitfinex","SOLUSD",1750239199095,147.9,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750239199690,147.9,148.06,148.05,10.80374177]
["bitfinex","SOLUSD",1750239200597,147.9,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750239200802,147.9,148.06,148.04,10.80419803]
["bitfinex","SOLUSD",1750239201008,147.9,148.06,148.05,4.04926694]
["bitfinex","SOLUSD",1750239201309,147.9,148.05,148.04,25.40457995]
["bitfinex","SOLUSD",1750239201516,147.9,148.05,148.04,29.45384689]
["bitfinex","SOLUSD",1750239206120,147.9,148.05,148.04,25.40457995]
["bitfinex","SOLUSD",1750239206326,147.9,148.05,148.04,29.45384689]
["bitfinex","SOLUSD",1750239207707,147.9,148.05,148.04,29.73817003]
["bitfinex","SOLUSD",1750239215929,22.22395626,148.09,148.08,44.64964886]
["bitfinex","SOLUSD",1750239216110,22.22395626,148.09,148.08,48.98323894]
["bitfinex","SOLUSD",1750239217335,22.22395626,148.09,148.08,55.73634536]
["bitfinex","SOLUSD",1750239217566,22.22395626,148.09,148.08,51.68707842]
["bitfinex","SOLUSD",1750239217838,22.22395626,148.09,148.08,55.73634536]
["bitfinex","SOLUSD",1750239227631,22.22395626,148.09,148.08,55.45202222]
["bitfinex","SOLUSD",1750239229045,22.22395626,148.09,148.08,4.04926694]
["bitfinex","SOLUSD",1750239229344,22.22395626,148.09,148.07,22.6989158]
["bitfinex","SOLUSD",1750239229548,147.9,148.08,148.06,10.80309131]
["bitfinex","SOLUSD",1750239229929,147.9,148.08,148.04,17.17158845]
["bitfinex","SOLUSD",1750239229930,147.9,148.07,148.04,6.75485198]
["bitfinex","SOLUSD",1750239230143,147.9,148.06,148.04,10.80411892]
["bitfinex","SOLUSD",1750239231666,147.9,148.05,148.03,12.51526077]
["bitfinex","SOLUSD",1750239231965,147.9,148.05,148.03,10.80452771]
["bitfinex","SOLUSD",1750239232948,147.9,148.05,148.03,13.08435297]
["bitfinex","SOLUSD",1750239234461,147.9,148.05,148.04,6.3290922]
["bitfinex","SOLUSD",1750239236663,40.0394922,148.08,148.04,6.3290922]
["bitfinex","SOLUSD",1750239238664,40.0394922,148.08,148.03,6.75526077]
["bitfinex","SOLUSD",1750239238849,40.0394922,148.08,148.04,6.3290922]
["bitfinex","SOLUSD",1750239240266,6.3290922,148.07,148.03,13.08435297]
["bitfinex","SOLUSD",1750239241073,6.3290922,148.07,148.02,18.64964886]
["bitfinex","SOLUSD",1750239241074,13.08271241,148.07,148.02,31.73443274]
["bitfinex","SOLUSD",1750239241371,147.9,148.04,148.01,6.3290922]
["bitfinex","SOLUSD",1750239241672,147.9,148.03,148.01,6.3290922]
["bitfinex","SOLUSD",1750239242549,147.9,148.03,148.0,18.64964886]
["bitfinex","SOLUSD",1750239242750,147.9,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750239243363,147.9,148.02,147.99,13.08630552]
["bitfinex","SOLUSD",1750239244061,147.9,148.01,147.99,13.08630552]
["bitfinex","SOLUSD",1750239244359,147.9,148.0,147.99,13.08630552]
["bitfinex","SOLUSD",1750239246371,147.9,148.0,147.99,31.73595438]
["bitfinex","SOLUSD",1750239247476,147.9,148.0,147.99,32.02027752]
["bitfinex","SOLUSD",1750239249051,147.9,148.0,147.99,13.08630552]
["bitfinex","SOLUSD",1750239250377,147.9,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750239250561,147.9,148.0,147.99,13.08630552]
["bitfinex","SOLUSD",1750239254382,27.46,148.03,147.99,13.08630552]
["bitfinex","SOLUSD",1750239254560,27.46,148.03,148.0,6.3290922]
["bitfinex","SOLUSD",1750239255176,27.46,148.03,148.0,13.08575864]
["bitfinex","SOLUSD",1750239257269,1.5086,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750239257270,28.9486,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750239257566,147.9,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750239259477,154.5411,148.02,147.95,23.65591009]
["bitfinex","SOLUSD",1750239259674,33.7890922,148.01,147.95,13.08813241]
["bitfinex","SOLUSD",1750239259872,33.7890922,148.01,147.96,6.3290922]
["bitfinex","SOLUSD",1750239260662,33.7890922,148.01,147.96,13.08726594]
["bitfinex","SOLUSD",1750239261773,33.7890922,148.01,147.96,6.3290922]
["bitfinex","SOLUSD",1750239262622,6.3290922,148.0,147.96,6.3290922]
["bitfinex","SOLUSD",1750239262975,154.5411,148.02,147.98,6.3290922]
["bitfinex","SOLUSD",1750239263170,154.5411,148.02,148.0,6.3290922]
["bitfinex","SOLUSD",1750239263171,175.34,148.02,148.0,6.3290922]
["bitfinex","SOLUSD",1750239263571,147.9,148.02,147.99,6.3290922]
["bitfinex","SOLUSD",1750239263985,147.9,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750239264191,147.9,148.02,147.99,6.3290922]
["bitfinex","SOLUSD",1750239264394,175.34,148.02,147.99,6.3290922]
["bitfinex","SOLUSD",1750239265877,175.34,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750239266186,147.9,148.02,148.0,13.08584895]
["bitfinex","SOLUSD",1750239266490,147.9,148.01,148.0,13.08584895]
["bitfinex","SOLUSD",1750239266875,147.9,148.01,148.0,31.73549781]
["bitfinex","SOLUSD",1750239267278,147.9,148.01,148.0,25.40640561]
["bitfinex","SOLUSD",1750239267472,147.9,148.01,148.0,31.73549781]
["bitfinex","SOLUSD",1750239270260,147.9,148.01,147.97,42.89419323]
["bitfinex","SOLUSD",1750239270467,147.9,148.01,147.98,13.08676215]
["bitfinex","SOLUSD",1750239271994,147.9,148.01,147.97,13.08706392]
["bitfinex","SOLUSD",1750239272171,27.44,148.0,147.97,13.08706392]
["bitfinex","SOLUSD",1750239276381,27.44,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1750239276677,147.9,147.99,147.96,6.3290922]
["bitfinex","SOLUSD",1750239277003,147.9,147.99,147.96,13.08744489]
["bitfinex","SOLUSD",1750239277377,147.9,147.99,147.96,6.75835269]
["bitfinex","SOLUSD",1750239277619,147.9,147.99,147.96,13.08744489]
["bitfinex","SOLUSD",1750239278970,147.9,147.99,147.95,6.75887972]
["bitfinex","SOLUSD",1750239279173,147.9,147.99,147.95,13.08797192]
["bitfinex","SOLUSD",1750239281197,147.9,147.98,147.95,6.75887972]
["bitfinex","SOLUSD",1750239281377,147.9,147.98,147.95,13.08797192]
["bitfinex","SOLUSD",1750239283803,147.9,147.98,147.96,6.3290922]
["bitfinex","SOLUSD",1750239285384,147.9,147.98,147.95,6.75887972]
["bitfinex","SOLUSD",1750239285700,147.9,147.98,147.96,6.3290922]
["bitfinex","SOLUSD",1750239286814,147.9,147.97,147.94,39.08841382]
["bitfinex","SOLUSD",1750239287007,147.9,147.96,147.94,13.08841382]
["bitfinex","SOLUSD",1750239287201,147.9,147.96,147.95,6.3290922]
["bitfinex","SOLUSD",1750239289484,147.9,147.96,147.94,13.08841382]
["bitfinex","SOLUSD",1750239290012,147.9,147.95,147.94,13.08841382]
["bitfinex","SOLUSD",1750239290507,147.9,147.95,147.93,38.57978029]
["bitfinex","SOLUSD",1750239290684,147.9,147.95,147.93,12.1490922]
["bitfinex","SOLUSD",1750239290885,147.9,147.94,147.93,12.1490922]
["bitfinex","SOLUSD",1750239291084,40.52716546,147.98,147.93,12.1490922]
["bitfinex","SOLUSD",1750239292083,33.7690922,147.98,147.94,6.3290922]
["bitfinex","SOLUSD",1750239292285,40.52681722,147.98,147.93,12.1490922]
["bitfinex","SOLUSD",1750239292485,6.3290922,147.97,147.93,12.1490922]
["bitfinex","SOLUSD",1750239292685,27.42,147.96,147.93,12.1490922]
["bitfinex","SOLUSD",1750239293094,27.42,147.96,147.93,5.82]
["bitfinex","SOLUSD",1750239294015,27.42,147.96,147.93,12.1490922]
["bitfinex","SOLUSD",1750239294806,27.42,147.96,147.93,18.90898285]
["bitfinex","SOLUSD",1750239297121,27.42,147.96,147.93,12.57989065]
["bitfinex","SOLUSD",1750239297419,27.42,147.96,147.93,6.3290922]
["bitfinex","SOLUSD",1750239299026,27.42,147.96,147.92,13.08932179]
["bitfinex","SOLUSD",1750239299200,27.42,147.96,147.92,6.76022959]
["bitfinex","SOLUSD",1750239299522,27.42,147.96,147.92,13.08932179]
["bitfinex","SOLUSD",1750239300108,6.3290922,147.95,147.91,6.3290922]
["bitfinex","SOLUSD",1750239300309,147.9,147.94,147.91,6.3290922]
["bitfinex","SOLUSD",1750239301200,147.9,147.94,147.91,13.08986746]
["bitfinex","SOLUSD",1750239303420,147.9,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750239303624,147.9,147.94,147.91,6.3290922]
["bitfinex","SOLUSD",1750239304807,147.9,147.93,147.91,6.3290922]
["bitfinex","SOLUSD",1750239305928,147.9,147.92,147.91,13.08996029]
["bitfinex","SOLUSD",1750239309528,147.9,147.92,147.91,31.73960915]
["bitfinex","SOLUSD",1750239311000,147.9,147.92,147.91,38.35302449]
["bitfinex","SOLUSD",1750239315122,147.9,147.98,147.94,26.0]
["bitfinex","SOLUSD",1750239315325,147.9,147.97,147.96,6.3290922]
["bitfinex","SOLUSD",1750239315907,147.9,147.97,147.96,13.0876756]
["bitfinex","SOLUSD",1750239318130,27.42,148.0,147.96,13.0876756]
["bitfinex","SOLUSD",1750239318431,27.42,148.0,147.98,6.3290922]
["bitfinex","SOLUSD",1750239318631,147.9,147.99,147.97,6.3290922]
["bitfinex","SOLUSD",1750239319354,147.9,147.99,147.98,13.08676215]
["bitfinex","SOLUSD",1750239320039,147.9,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750239322429,27.42,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750239322840,6.3290922,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750239323140,6.3290922,147.97,147.92,13.08950323]
["bitfinex","SOLUSD",1750239323440,27.4,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1750239323441,34.0290922,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750239324441,27.7,147.96,147.92,13.08950323]
["bitfinex","SOLUSD",1750239324627,27.7,147.96,147.93,6.3290922]
["bitfinex","SOLUSD",1750239325231,27.7,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750239325541,27.7,147.96,147.92,13.08950323]
["bitfinex","SOLUSD",1750239326247,27.7,147.96,147.93,6.3290922]
["bitfinex","SOLUSD",1750239326846,27.7,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750239327044,27.72,147.97,147.95,6.3290922]
["bitfinex","SOLUSD",1750239327451,147.9,147.98,147.95,6.3290922]
["bitfinex","SOLUSD",1750239327624,175.62,147.98,147.95,6.3290922]
["bitfinex","SOLUSD",1750239327823,147.9,147.98,147.96,6.3290922]
["bitfinex","SOLUSD",1750239328232,147.9,147.97,147.96,6.3290922]
["bitfinex","SOLUSD",1750239328925,147.9,147.97,147.96,13.0876756]
["bitfinex","SOLUSD",1750239331646,147.9,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1750239331829,147.9,147.97,147.96,6.3290922]
["bitfinex","SOLUSD",1750239333249,147.9,147.97,147.96,13.0876756]
["bitfinex","SOLUSD",1750239334326,29.3684,147.99,147.96,13.0876756]
["bitfinex","SOLUSD",1750239334635,29.3684,147.99,147.97,6.3290922]
["bitfinex","SOLUSD",1750239334937,1.6284,147.99,147.97,6.3290922]
["bitfinex","SOLUSD",1750239335137,1.6284,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750239336455,27.7,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750239340174,147.9,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750239340466,147.9,147.98,147.97,13.08721884]
["bitfinex","SOLUSD",1750239343176,147.9,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750239343757,154.2290922,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750239343971,6.3290922,147.96,147.92,13.08950323]
["bitfinex","SOLUSD",1750239344172,34.0490922,147.96,147.92,13.08950323]
["bitfinex","SOLUSD",1750239346080,27.72,147.96,147.93,6.3290922]
["bitfinex","SOLUSD",1750239347288,27.72,147.96,147.92,13.08950323]
["bitfinex","SOLUSD",1750239348654,27.72,147.96,147.93,6.3290922]
["bitfinex","SOLUSD",1750239349076,147.9,147.95,147.93,6.3290922]
["bitfinex","SOLUSD",1750239349378,147.9,147.94,147.93,6.3290922]
["bitfinex","SOLUSD",1750239350883,147.9,147.94,147.93,13.08904623]
["bitfinex","SOLUSD",1750239353387,147.9,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750239353684,147.9,147.94,147.93,31.73869509]
["bitfinex","SOLUSD",1750239355160,147.9,147.94,147.93,32.02301823]
["bitfinex","SOLUSD",1750239356480,147.9,147.94,147.93,25.69392603]
["bitfinex","SOLUSD",1750239356691,147.9,147.94,147.93,32.02301823]
["bitfinex","SOLUSD",1750239367301,147.9,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750239367599,147.9,147.94,147.93,31.73869509]
["bitfinex","SOLUSD",1750239369313,1.517,147.98,147.94,18.64964886]
["bitfinex","SOLUSD",1750239369609,29.157,147.98,147.97,6.3290922]
["bitfinex","SOLUSD",1750239369776,1.517,147.98,147.97,6.3290922]
["bitfinex","SOLUSD",1750239369984,1.517,147.98,147.96,6.3290922]
["bitfinex","SOLUSD",1750239370182,1.517,147.98,147.95,6.3290922]
["bitfinex","SOLUSD",1750239370804,1.517,147.98,147.95,10.81366129]
["bitfinex","SOLUSD",1750239371009,1.517,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750239371188,27.68,147.97,147.93,4.05462108]
["bitfinex","SOLUSD",1750239371384,27.68,147.97,147.95,4.05462108]
["bitfinex","SOLUSD",1750239373307,27.68,147.97,147.95,10.8136587]
["bitfinex","SOLUSD",1750239373808,27.68,147.97,147.95,6.75903762]
["bitfinex","SOLUSD",1750239375794,147.9,147.96,147.95,6.75903762]
["bitfinex","SOLUSD",1750239376289,147.9,147.96,147.94,10.81399359]
["bitfinex","SOLUSD",1750239378390,147.9,147.96,147.93,10.81457511]
["bitfinex","SOLUSD",1750239379010,175.6,147.95,147.92,10.8148709]
["bitfinex","SOLUSD",1750239379231,179.65462108,147.95,147.91,38.56081848]
["bitfinex","SOLUSD",1750239379595,179.65462108,147.95,147.91,42.61543956]
["bitfinex","SOLUSD",1750239379919,147.9,147.94,147.91,42.61543956]
["bitfinex","SOLUSD",1750239380083,31.75462108,147.95,147.91,16.61543956]
["bitfinex","SOLUSD",1750239380084,147.9,147.93,147.91,16.61543956]
["bitfinex","SOLUSD",1750239381904,147.9,147.93,147.91,10.81543956]
["bitfinex","SOLUSD",1750239382919,175.58,147.93,147.91,10.81543956]
["bitfinex","SOLUSD",1750239383284,175.58,147.93,147.9,6.76122132]
["bitfinex","SOLUSD",1750239383903,147.9,147.92,147.9,6.76122132]
["bitfinex","SOLUSD",1750239385029,31.73462108,147.93,147.86,22.88781763]
["bitfinex","SOLUSD",1750239385030,179.63462108,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750239385189,4.05462108,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750239385383,27.74,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750239385592,147.9,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750239387113,179.69462108,147.87,147.81,37.61434128]
["bitfinex","SOLUSD",1750239387295,151.95462108,147.86,147.82,10.81960552]
["bitfinex","SOLUSD",1750239387510,175.64,147.85,147.82,10.81960552]
["bitfinex","SOLUSD",1750239388024,175.64,147.85,147.84,4.05462108]
["bitfinex","SOLUSD",1750239388230,147.9,147.85,147.83,4.05462108]
["bitfinex","SOLUSD",1750239388795,147.9,147.85,147.83,6.34569044]
["bitfinex","SOLUSD",1750239389110,147.9,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750239390317,6.34569044,147.86,147.82,6.34569044]
["bitfinex","SOLUSD",1750239390620,27.76,147.85,147.82,6.34569044]
["bitfinex","SOLUSD",1750239391126,34.10569044,147.85,147.81,13.11113256]
["bitfinex","SOLUSD",1750239391916,27.76,147.85,147.81,13.11113256]
["bitfinex","SOLUSD",1750239392617,27.76,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1750239392834,27.76,147.85,147.81,13.11113256]
["bitfinex","SOLUSD",1750239393016,34.10569044,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1750239393193,34.10569044,147.85,147.81,13.11113256]
["bitfinex","SOLUSD",1750239393528,147.9,147.84,147.81,13.11113256]
["bitfinex","SOLUSD",1750239393894,147.9,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750239394121,27.74,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750239394418,147.9,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750239394836,147.9,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750239395948,147.9,147.81,147.78,13.11250597]
["bitfinex","SOLUSD",1750239396151,147.9,147.8,147.78,13.11250597]
["bitfinex","SOLUSD",1750239396460,147.9,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750239397067,27.74,147.81,147.78,6.26681553]
["bitfinex","SOLUSD",1750239397068,147.9,147.79,147.78,6.26681553]
["bitfinex","SOLUSD",1750239397358,147.9,147.79,147.76,6.34569044]
["bitfinex","SOLUSD",1750239397359,147.9,147.78,147.76,6.76759588]
["bitfinex","SOLUSD",1750239397649,147.9,147.77,147.74,6.34569044]
["bitfinex","SOLUSD",1750239398156,147.9,147.77,147.73,42.9217504]
["bitfinex","SOLUSD",1750239398364,147.9,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750239398656,147.9,147.76,147.75,6.34569044]
["bitfinex","SOLUSD",1750239399860,147.9,147.76,147.75,13.11387994]
["bitfinex","SOLUSD",1750239400357,147.9,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750239401572,147.9,147.76,147.75,13.11387994]
["bitfinex","SOLUSD",1750239402350,27.78,147.79,147.75,13.11387994]
["bitfinex","SOLUSD",1750239403856,34.12569044,147.79,147.75,13.11387994]
["bitfinex","SOLUSD",1750239404172,34.12569044,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750239404371,34.12569044,147.79,147.75,13.11387994]
["bitfinex","SOLUSD",1750239404577,34.12569044,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750239405758,27.78,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750239405973,34.12569044,147.79,147.75,13.11387994]
["bitfinex","SOLUSD",1750239406468,6.34569044,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750239406674,34.08569044,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750239407054,34.08569044,147.77,147.74,6.76856795]
["bitfinex","SOLUSD",1750239408270,147.9,147.76,147.74,6.76856795]
["bitfinex","SOLUSD",1750239411181,147.9,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750239412250,147.9,147.76,147.73,13.11479624]
["bitfinex","SOLUSD",1750239412451,147.9,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750239412885,147.9,147.76,147.73,13.11479624]
["bitfinex","SOLUSD",1750239413387,147.9,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750239413592,147.9,147.76,147.73,13.11479624]
["bitfinex","SOLUSD",1750239414170,147.9,147.75,147.73,13.11479624]
["bitfinex","SOLUSD",1750239414360,147.9,147.75,147.74,6.34569044]
["bitfinex","SOLUSD",1750239414849,147.9,147.75,147.74,25.27966244]
["bitfinex","SOLUSD",1750239415488,147.9,147.75,147.74,32.04831006]
["bitfinex","SOLUSD",1750239428782,147.9,147.75,147.74,13.11433806]
["bitfinex","SOLUSD",1750239429383,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750239429584,147.9,147.75,147.74,32.76864762]
["bitfinex","SOLUSD",1750239430494,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750239430694,147.9,147.75,147.73,6.76900019]
["bitfinex","SOLUSD",1750239430904,147.9,147.75,147.74,32.76864762]
["bitfinex","SOLUSD",1750239431088,147.9,147.74,147.73,6.76892718]
["bitfinex","SOLUSD",1750239436310,34.02569044,147.76,147.73,6.76892718]
["bitfinex","SOLUSD",1750239437010,27.68,147.76,147.73,6.76892718]
["bitfinex","SOLUSD",1750239437177,34.02569044,147.76,147.73,6.76892718]
["bitfinex","SOLUSD",1750239437577,6.34569044,147.75,147.73,6.76892718]
["bitfinex","SOLUSD",1750239438198,6.34569044,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750239438585,6.34569044,147.75,147.71,13.11571278]
["bitfinex","SOLUSD",1750239440101,27.68,147.76,147.71,13.11571278]
["bitfinex","SOLUSD",1750239440288,6.34569044,147.75,147.71,13.11571278]
["bitfinex","SOLUSD",1750239440692,147.9,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750239440889,147.9,147.73,147.71,13.11571278]
["bitfinex","SOLUSD",1750239441078,147.9,147.73,147.72,6.34569044]
["bitfinex","SOLUSD",1750239442492,147.9,147.73,147.72,13.11525448]
["bitfinex","SOLUSD",1750239444911,147.9,147.73,147.72,10.83689379]
["bitfinex","SOLUSD",1750239445393,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750239446712,31.72732975,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750239447391,36.79318905,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750239449386,4.06732975,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750239452320,27.66,147.76,147.71,10.83735209]
["bitfinex","SOLUSD",1750239452498,147.9,147.72,147.71,10.83735209]
["bitfinex","SOLUSD",1750239453918,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750239454096,147.9,147.72,147.71,10.83735209]
["bitfinex","SOLUSD",1750239454810,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750239455007,147.9,147.71,147.66,0.730596]
["bitfinex","SOLUSD",1750239455294,179.56732975,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750239455489,4.06732975,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750239455810,175.5,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750239455811,179.56732975,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750239456114,4.06732975,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750239456327,4.06732975,147.69,147.66,7.50275643]
["bitfinex","SOLUSD",1750239457032,6.36098477,147.69,147.66,7.50275643]
["bitfinex","SOLUSD",1750239458193,175.5,147.7,147.66,7.50275643]
["bitfinex","SOLUSD",1750239458507,175.5,147.7,147.66,30.79452814]
["bitfinex","SOLUSD",1750239458717,181.86098477,147.7,147.66,30.79452814]
["bitfinex","SOLUSD",1750239460023,175.5,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750239460202,147.9,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750239463235,147.9,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750239463436,147.9,147.69,147.67,13.13284093]
["bitfinex","SOLUSD",1750239463830,147.9,147.69,147.68,6.36098477]
["bitfinex","SOLUSD",1750239464218,147.9,147.69,147.68,25.01063363]
["bitfinex","SOLUSD",1750239465389,147.9,147.69,147.68,32.06635438]
["bitfinex","SOLUSD",1750239466028,147.9,147.69,147.68,25.70536961]
["bitfinex","SOLUSD",1750239466234,147.9,147.69,147.68,32.06635438]
["bitfinex","SOLUSD",1750239472769,147.9,147.69,147.68,25.70536961]
["bitfinex","SOLUSD",1750239473067,147.9,147.69,147.68,32.06635438]
["bitfinex","SOLUSD",1750239473267,1.6192,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750239473574,6.36098477,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750239473738,27.6,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750239473936,29.2192,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750239474365,1.6192,147.71,147.69,6.36098477]
["bitfinex","SOLUSD",1750239474752,43.96704335,147.73,147.69,6.36098477]
["bitfinex","SOLUSD",1750239475143,37.60605858,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750239475344,43.96704335,147.73,147.69,6.36098477]
["bitfinex","SOLUSD",1750239476666,43.96704335,147.73,147.69,13.13148932]
["bitfinex","SOLUSD",1750239477749,43.96704335,147.73,147.68,13.13238238]
["bitfinex","SOLUSD",1750239478238,6.36098477,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750239478873,33.96098477,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750239480571,33.96098477,147.71,147.67,13.13284093]
["bitfinex","SOLUSD",1750239480877,33.96098477,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750239481055,6.36098477,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750239481251,6.36098477,147.69,147.66,7.50286766]
["bitfinex","SOLUSD",1750239481463,6.36098477,147.67,147.66,0.730596]
["bitfinex","SOLUSD",1750239481778,29.199,147.69,147.66,7.50291077]
["bitfinex","SOLUSD",1750239482858,29.199,147.69,147.66,13.86389554]
["bitfinex","SOLUSD",1750239483162,1.599,147.69,147.66,7.50291077]
["bitfinex","SOLUSD",1750239484054,1.599,147.69,147.66,13.86389554]
["bitfinex","SOLUSD",1750239485455,1.599,147.69,147.66,7.50291077]
["bitfinex","SOLUSD",1750239485666,1.599,147.69,147.66,13.86389554]
["bitfinex","SOLUSD",1750239486753,1.599,147.69,147.66,7.50291077]
["bitfinex","SOLUSD",1750239487182,1.599,147.69,147.66,13.86389554]
["bitfinex","SOLUSD",1750239488558,1.599,147.69,147.66,7.50291077]
["bitfinex","SOLUSD",1750239489865,1.599,147.69,147.66,13.86389554]
["bitfinex","SOLUSD",1750239490068,27.68,147.7,147.67,6.36098477]
["bitfinex","SOLUSD",1750239490267,7.96528477,147.72,147.68,6.36098477]
["bitfinex","SOLUSD",1750239490471,27.66,147.71,147.68,6.36098477]
["bitfinex","SOLUSD",1750239490863,27.66,147.71,147.66,7.50291077]
["bitfinex","SOLUSD",1750239491077,27.66,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750239492182,27.66,147.71,147.67,25.42150502]
["bitfinex","SOLUSD",1750239492482,27.66,147.71,147.67,31.78248979]
["bitfinex","SOLUSD",1750239493784,34.02098477,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750239494156,154.26098477,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750239495085,6.36098477,147.69,147.66,0.730596]
["bitfinex","SOLUSD",1750239495282,34.00098477,147.69,147.66,0.730596]
["bitfinex","SOLUSD",1750239495465,147.9,147.68,147.66,7.50282374]
["bitfinex","SOLUSD",1750239495668,147.9,147.68,147.66,13.86380851]
["bitfinex","SOLUSD",1750239496084,147.9,147.68,147.66,7.50282374]
["bitfinex","SOLUSD",1750239496678,147.9,147.68,147.66,13.86380851]
["bitfinex","SOLUSD",1750239496878,147.9,147.68,147.66,7.50282374]
["bitfinex","SOLUSD",1750239497068,147.9,147.68,147.66,13.86380851]
["bitfinex","SOLUSD",1750239498186,147.9,147.68,147.66,7.50282374]
["bitfinex","SOLUSD",1750239499791,147.9,147.68,147.66,13.86380851]
["bitfinex","SOLUSD",1750239499966,147.9,147.67,147.66,13.86380851]
["bitfinex","SOLUSD",1750239500169,147.9,147.67,147.66,0.730596]
["bitfinex","SOLUSD",1750239500574,147.9,147.67,147.66,7.50291077]
["bitfinex","SOLUSD",1750239505892,27.64,147.68,147.66,7.50291077]
["bitfinex","SOLUSD",1750239507610,5.06188582,147.7,147.66,7.50291077]
["bitfinex","SOLUSD",1750239507907,27.62,147.7,147.67,4.07143277]
["bitfinex","SOLUSD",1750239508405,31.69143277,147.7,147.66,7.50291077]
["bitfinex","SOLUSD",1750239508695,4.07143277,147.69,147.66,7.50291077]
["bitfinex","SOLUSD",1750239509392,27.62,147.7,147.66,7.50291077]
["bitfinex","SOLUSD",1750239509592,31.69143277,147.7,147.66,11.57434354]
["bitfinex","SOLUSD",1750239511294,31.69143277,147.7,147.66,7.50291077]
["bitfinex","SOLUSD",1750239512991,9.13331859,147.71,147.67,4.07143277]
["bitfinex","SOLUSD",1750239513196,27.6,147.69,147.67,4.07143277]
["bitfinex","SOLUSD",1750239513581,4.07143277,147.71,147.67,4.07143277]
["bitfinex","SOLUSD",1750239513798,31.67143277,147.71,147.67,4.07143277]
["bitfinex","SOLUSD",1750239513994,6.66618582,147.72,147.69,4.07143277]
["bitfinex","SOLUSD",1750239514175,5.06188582,147.72,147.69,4.07143277]
["bitfinex","SOLUSD",1750239514482,40.07749135,147.73,147.71,4.07143277]
["bitfinex","SOLUSD",1750239514483,10.00605858,147.73,147.71,4.07143277]
["bitfinex","SOLUSD",1750239514685,10.00605858,147.73,147.72,4.07143277]
["bitfinex","SOLUSD",1750239514877,10.00605858,147.73,147.72,10.84099681]
["bitfinex","SOLUSD",1750239515486,10.00605858,147.73,147.72,29.49064567]
["bitfinex","SOLUSD",1750239516879,10.00605858,147.73,147.72,31.77265506]
["bitfinex","SOLUSD",1750239520105,10.00605858,147.73,147.69,25.00309102]
["bitfinex","SOLUSD",1750239520688,10.00605858,147.73,147.7,6.35344216]
["bitfinex","SOLUSD",1750239521300,10.00605858,147.73,147.68,49.69989165]
["bitfinex","SOLUSD",1750239521301,154.25344216,147.72,147.68,39.12483977]
["bitfinex","SOLUSD",1750239521502,154.25344216,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750239521682,6.35344216,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750239523612,154.25344216,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750239524103,181.85344216,147.72,147.68,13.12483977]
["bitfinex","SOLUSD",1750239524312,181.85344216,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750239525014,147.9,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750239525712,147.9,147.71,147.68,6.35344216]
["bitfinex","SOLUSD",1750239527614,147.9,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750239527925,147.9,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750239529429,147.9,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750239529932,147.9,147.7,147.68,13.12483977]
["bitfinex","SOLUSD",1750239530924,147.9,147.7,147.67,30.05488902]
["bitfinex","SOLUSD",1750239531917,147.9,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750239533106,147.9,147.7,147.67,30.05488902]
["bitfinex","SOLUSD",1750239535329,147.9,147.69,147.67,30.05488902]
["bitfinex","SOLUSD",1750239537115,147.9,147.69,147.68,6.35344216]
["bitfinex","SOLUSD",1750239537740,147.9,147.69,147.67,23.70144686]
["bitfinex","SOLUSD",1750239538035,147.9,147.69,147.68,6.35344216]
["bitfinex","SOLUSD",1750239539210,147.9,147.69,147.68,13.12483977]
["bitfinex","SOLUSD",1750239541430,6.35344216,147.72,147.68,13.12483977]
["bitfinex","SOLUSD",1750239542430,6.35344216,147.72,147.67,23.70144686]
["bitfinex","SOLUSD",1750239542735,6.35344216,147.72,147.67,30.05488902]
["bitfinex","SOLUSD",1750239543724,6.35344216,147.71,147.67,30.05488902]
["bitfinex","SOLUSD",1750239546811,37.56605858,147.73,147.67,30.05488902]
["bitfinex","SOLUSD",1750239547018,147.9,147.68,147.67,48.70453788]
["bitfinex","SOLUSD",1750239548636,147.9,147.68,147.67,42.35109572]
["bitfinex","SOLUSD",1750239548812,147.9,147.68,147.67,48.70453788]
["bitfinex","SOLUSD",1750239552928,147.9,147.68,147.67,46.42092657]
["bitfinex","SOLUSD",1750239554528,147.9,147.68,147.67,46.70524971]
["bitfinex","SOLUSD",1750239554749,10.00605858,147.73,147.71,18.64964886]
["bitfinex","SOLUSD",1750239554915,10.00605858,147.73,147.72,10.83939489]
["bitfinex","SOLUSD",1750239555533,10.00605858,147.73,147.72,29.48904375]
["bitfinex","SOLUSD",1750239555925,10.00605858,147.73,147.72,29.77336689]
["bitfinex","SOLUSD",1750239556526,10.00605858,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750239561229,16.3613308,147.73,147.71,6.76995581]
["bitfinex","SOLUSD",1750239561425,39.13235858,147.73,147.71,6.76995581]
["bitfinex","SOLUSD",1750239561625,6.35527222,147.72,147.71,6.76995581]
["bitfinex","SOLUSD",1750239562422,6.35527222,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750239562624,147.9,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1750239564531,147.9,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750239567945,6.35527222,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750239572662,17.9276308,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750239573162,10.00605858,147.73,147.7,13.12575292]
["bitfinex","SOLUSD",1750239573661,16.3613308,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750239578566,6.35527222,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750239588897,4.06924387,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750239589577,10.00605858,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750239589886,4.06924387,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750239592090,10.00605858,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750239592272,4.06924387,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750239594090,4.06924387,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750239594593,147.9,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750239600593,151.96924387,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750239600806,4.06924387,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750239601171,147.9,147.68,147.66,0.730596]
["bitfinex","SOLUSD",1750239601376,4.06924387,147.67,147.66,0.730596]
["bitfinex","SOLUSD",1750239601592,4.06924387,147.67,147.66,7.50278344]
["bitfinex","SOLUSD",1750239601973,151.96924387,147.68,147.66,7.50278344]
["bitfinex","SOLUSD",1750239602171,147.9,147.68,147.66,7.50278344]
["bitfinex","SOLUSD",1750239604788,147.9,147.68,147.67,25.00774455]
["bitfinex","SOLUSD",1750239605095,147.9,147.68,147.67,25.29206769]
["bitfinex","SOLUSD",1750239606401,147.9,147.68,147.67,32.06392385]
["bitfinex","SOLUSD",1750239610203,147.9,147.68,147.67,25.70582816]
["bitfinex","SOLUSD",1750239610493,147.9,147.68,147.67,32.06392385]
["bitfinex","SOLUSD",1750239613908,157.90605858,147.73,147.71,18.64964886]
["bitfinex","SOLUSD",1750239614201,152.66005858,147.73,147.72,25.00774455]
["bitfinex","SOLUSD",1750239614792,152.66005858,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1750239614979,152.66005858,147.73,147.72,25.00774455]
["bitfinex","SOLUSD",1750239615379,152.66005858,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1750239616194,152.66005858,147.73,147.72,25.4192129]
["bitfinex","SOLUSD",1750239619503,152.66005858,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750239622016,159.01815427,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750239623305,159.01815427,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750239624234,147.9,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750239624536,147.9,147.72,147.7,23.69641211]
["bitfinex","SOLUSD",1750239624734,147.9,147.72,147.71,25.00774455]
["bitfinex","SOLUSD",1750239625532,147.9,147.72,147.71,25.29206769]
["bitfinex","SOLUSD",1750239626527,147.9,147.72,147.71,32.06209003]
["bitfinex","SOLUSD",1750239632509,147.9,147.72,147.71,58.06209003]
["bitfinex","SOLUSD",1750239635039,1.5556,147.78,147.72,0.28432314]
["bitfinex","SOLUSD",1750239635333,1.5556,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1750239635523,1.5556,147.78,147.72,18.933972]
["bitfinex","SOLUSD",1750239635524,7.91369569,147.78,147.72,18.933972]
["bitfinex","SOLUSD",1750239635723,7.91369569,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1750239636042,6.35809569,147.77,147.72,18.933972]
["bitfinex","SOLUSD",1750239636224,147.9,147.76,147.72,25.29206769]
["bitfinex","SOLUSD",1750239637226,147.9,147.76,147.73,30.04996599]
["bitfinex","SOLUSD",1750239637618,147.9,147.76,147.74,25.00774455]
["bitfinex","SOLUSD",1750239638911,147.9,147.76,147.74,22.71555002]
["bitfinex","SOLUSD",1750239639118,147.9,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750239642132,151.96590116,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750239642515,151.96590116,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750239643409,147.9,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750239643611,151.96590116,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750239644932,147.9,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1750239650930,147.9,147.74,147.73,42.34151916]
["bitfinex","SOLUSD",1750239652048,147.9,147.74,147.73,46.40742032]
["bitfinex","SOLUSD",1750239654617,147.9,147.74,147.73,42.34151916]
["bitfinex","SOLUSD",1750239658634,151.96590116,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750239658835,4.06590116,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750239659740,4.06590116,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750239660066,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750239660636,151.96590116,147.73,147.69,26.0]
["bitfinex","SOLUSD",1750239660854,151.96590116,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750239661963,151.96590116,147.72,147.69,25.42058798]
["bitfinex","SOLUSD",1750239662537,1.5397,147.74,147.69,25.42058798]
["bitfinex","SOLUSD",1750239662538,151.96590116,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750239662871,151.96590116,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750239665245,147.9,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750239665442,147.9,147.7,147.69,29.77081228]
["bitfinex","SOLUSD",1750239665681,1.5397,147.74,147.71,26.0]
["bitfinex","SOLUSD",1750239665841,147.9,147.76,147.73,4.06590116]
["bitfinex","SOLUSD",1750239666558,147.9,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750239667867,147.9,147.76,147.73,6.35378021]
["bitfinex","SOLUSD",1750239667868,147.9,147.76,147.75,26.0]
["bitfinex","SOLUSD",1750239669283,147.9,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750239670760,6.35378021,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750239671246,29.1282,147.78,147.72,61.57304104]
["bitfinex","SOLUSD",1750239671247,147.9,147.75,147.74,42.62423868]
["bitfinex","SOLUSD",1750239671549,147.9,147.75,147.74,48.97801889]
["bitfinex","SOLUSD",1750239673051,6.35378021,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1750239673262,6.35378021,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750239673644,6.35378021,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750239675258,6.35378021,147.8,147.77,23.6853938]
["bitfinex","SOLUSD",1750239676678,6.35378021,147.8,147.73,6.7691058]
["bitfinex","SOLUSD",1750239676679,1.5767,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750239676890,147.9,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750239677071,6.35378021,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750239677264,6.35378021,147.75,147.72,25.4192129]
["bitfinex","SOLUSD",1750239679082,6.35378021,147.74,147.72,25.4192129]
["bitfinex","SOLUSD",1750239679379,147.9,147.73,147.72,25.4192129]
["bitfinex","SOLUSD",1750239679771,154.25378021,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750239679962,6.35378021,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750239681366,6.35378021,147.71,147.69,25.42058798]
["bitfinex","SOLUSD",1750239682551,147.9,147.72,147.69,25.42058798]
["bitfinex","SOLUSD",1750239682752,6.35378021,147.71,147.69,25.42058798]
["bitfinex","SOLUSD",1750239683483,154.25378021,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750239685551,6.35378021,147.69,147.67,25.42150502]
["bitfinex","SOLUSD",1750239686856,6.35378021,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750239687673,147.9,147.7,147.66,7.50281897]
["bitfinex","SOLUSD",1750239687674,175.44,147.7,147.66,7.50281897]
["bitfinex","SOLUSD",1750239688191,6.35378021,147.68,147.66,7.50281897]
["bitfinex","SOLUSD",1750239692768,147.9,147.68,147.67,25.00342907]
["bitfinex","SOLUSD",1750239693193,147.9,147.68,147.67,18.64964886]
["bitfinex","SOLUSD",1750239694673,147.9,147.68,147.67,25.42150502]
["bitfinex","SOLUSD",1750239700799,147.9,147.68,147.67,25.70582816]
["bitfinex","SOLUSD",1750239701090,147.9,147.68,147.67,32.05960837]
["bitfinex","SOLUSD",1750239705000,147.9,147.68,147.67,25.70582816]
["bitfinex","SOLUSD",1750239705497,147.9,147.68,147.67,32.05960837]
["bitfinex","SOLUSD",1750239706908,147.9,147.68,147.67,25.70582816]
["bitfinex","SOLUSD",1750239716014,147.9,147.68,147.67,51.70582816]
["bitfinex","SOLUSD",1750239718223,147.9,147.68,147.67,58.05960837]
["bitfinex","SOLUSD",1750239718391,1.566,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1750239718722,6.35378021,147.74,147.71,18.64964886]
["bitfinex","SOLUSD",1750239718893,30.41169938,147.74,147.71,18.64964886]
["bitfinex","SOLUSD",1750239719798,30.41169938,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750239721414,6.35378021,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750239721793,6.35378021,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750239721995,6.35378021,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750239723821,29.57058863,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750239724312,23.21680842,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750239724694,29.57058863,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750239725096,29.57058863,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750239725296,29.57058863,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750239725496,23.00147387,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1750239727696,147.9,147.7,147.69,42.3479358]
["bitfinex","SOLUSD",1750239737731,147.9,147.7,147.69,23.69828694]
["bitfinex","SOLUSD",1750239739830,147.9,147.7,147.69,23.98261008]
["bitfinex","SOLUSD",1750239740144,147.9,147.7,147.69,30.33639029]
["bitfinex","SOLUSD",1750239742933,147.9,147.7,147.69,23.98261008]
["bitfinex","SOLUSD",1750239746439,147.9,147.7,147.69,30.33639029]
["bitfinex","SOLUSD",1750239746942,147.9,147.7,147.69,23.98261008]
["bitfinex","SOLUSD",1750239747150,147.9,147.7,147.69,30.33639029]
["bitfinex","SOLUSD",1750239747646,147.9,147.7,147.69,23.98261008]
["bitfinex","SOLUSD",1750239748022,147.9,147.7,147.69,30.33639029]
["bitfinex","SOLUSD",1750239751254,147.9,147.7,147.69,23.98261008]
["bitfinex","SOLUSD",1750239751646,147.9,147.7,147.69,30.33639029]
["bitfinex","SOLUSD",1750239752854,147.9,147.7,147.69,28.0507302]
["bitfinex","SOLUSD",1750239761778,147.9,147.74,147.7,0.28432314]
["bitfinex","SOLUSD",1750239761930,147.9,147.74,147.73,0.28432314]
["bitfinex","SOLUSD",1750239762133,147.9,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1750239762849,151.96812012,147.74,147.71,0.28432314]
["bitfinex","SOLUSD",1750239763865,151.96812012,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750239764042,147.9,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750239765238,151.96812012,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750239765764,151.96812012,147.74,147.71,23.69477389]
["bitfinex","SOLUSD",1750239774572,151.96812012,147.74,147.71,16.92475155]
["bitfinex","SOLUSD",1750239777149,147.9,147.74,147.71,16.92475155]
["bitfinex","SOLUSD",1750239777371,151.96812012,147.74,147.71,16.92475155]
["bitfinex","SOLUSD",1750239780874,147.9,147.73,147.71,16.92475155]
["bitfinex","SOLUSD",1750239782276,147.9,147.73,147.71,20.99287167]
["bitfinex","SOLUSD",1750239782477,147.9,147.73,147.71,27.76289401]
["bitfinex","SOLUSD",1750239782653,147.9,147.73,147.72,4.06812012]
["bitfinex","SOLUSD",1750239783171,147.9,147.73,147.71,23.69477389]
["bitfinex","SOLUSD",1750239783360,147.9,147.73,147.72,4.06812012]
["bitfinex","SOLUSD",1750239784574,147.9,147.73,147.72,10.83768416]
["bitfinex","SOLUSD",1750239785354,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750239785756,151.96812012,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750239786678,151.96812012,147.73,147.71,16.92475155]
["bitfinex","SOLUSD",1750239786974,147.9,147.72,147.71,16.92475155]
["bitfinex","SOLUSD",1750239787176,151.96812012,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750239787479,151.96812012,147.71,147.69,6.77079955]
["bitfinex","SOLUSD",1750239787781,151.96812012,147.7,147.69,6.77079955]
["bitfinex","SOLUSD",1750239788688,151.96812012,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750239788986,6.36045418,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750239791859,147.9,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750239792088,6.36045418,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750239792790,147.9,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750239792968,6.36045418,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750239793370,6.36045418,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750239793673,1.6335,147.74,147.67,23.70149657]
["bitfinex","SOLUSD",1750239793674,6.36045418,147.71,147.67,30.06195075]
["bitfinex","SOLUSD",1750239794486,6.36045418,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750239794869,6.36045418,147.71,147.67,30.06195075]
["bitfinex","SOLUSD",1750239795998,6.36045418,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750239796491,5.06235411,147.73,147.67,23.70149657]
["bitfinex","SOLUSD",1750239796677,6.36045418,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750239797782,6.36045418,147.69,147.67,23.70149657]
["bitfinex","SOLUSD",1750239798091,6.36045418,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750239799397,6.36045418,147.68,147.66,7.50274773]
["bitfinex","SOLUSD",1750239799696,6.36045418,147.67,147.66,7.50274773]
["bitfinex","SOLUSD",1750239801874,7.90225418,147.69,147.66,7.50274773]
["bitfinex","SOLUSD",1750239802771,6.36045418,147.68,147.66,7.50274773]
["bitfinex","SOLUSD",1750239804790,6.36045418,147.67,147.66,7.50274773]
["bitfinex","SOLUSD",1750239807375,28.09656031,147.69,147.66,7.50274773]
["bitfinex","SOLUSD",1750239807576,6.36045418,147.67,147.66,7.50274773]
["bitfinex","SOLUSD",1750239808305,28.09656031,147.69,147.66,7.50274773]
["bitfinex","SOLUSD",1750239808601,6.36045418,147.67,147.66,7.50274773]
["bitfinex","SOLUSD",1750239810689,6.36045418,147.67,147.66,0.730596]
["bitfinex","SOLUSD",1750239811196,52.48651257,147.68,147.66,0.730596]
["bitfinex","SOLUSD",1750239811506,6.36045418,147.67,147.66,0.730596]
["bitfinex","SOLUSD",1750239812481,1.6032,147.66,147.61,6.77444149]
["bitfinex","SOLUSD",1750239812699,6.36045418,147.62,147.6,6.77496709]
["bitfinex","SOLUSD",1750239812906,6.36045418,147.61,147.6,6.77496709]
["bitfinex","SOLUSD",1750239813105,6.36045418,147.61,147.59,12.59540512]
["bitfinex","SOLUSD",1750239813290,6.36045418,147.63,147.59,12.59540512]
["bitfinex","SOLUSD",1750239813496,6.36045418,147.6,147.59,12.59540512]
["bitfinex","SOLUSD",1750239814213,40.46016892,147.65,147.59,12.59540512]
["bitfinex","SOLUSD",1750239814395,6.36045418,147.6,147.59,12.59540512]
["bitfinex","SOLUSD",1750239815206,6.36045418,147.6,147.59,6.77540512]
["bitfinex","SOLUSD",1750239816400,6.36045418,147.6,147.57,23.71669699]
["bitfinex","SOLUSD",1750239817106,6.36045418,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750239817409,6.36045418,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750239818309,6.36045418,147.58,147.54,29.1240548]
["bitfinex","SOLUSD",1750239818310,6.36045418,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750239818507,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750239818697,154.26045418,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750239818897,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750239819093,154.26045418,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750239819301,6.36045418,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750239820890,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750239821092,147.9,147.57,147.55,13.13781778]
["bitfinex","SOLUSD",1750239821615,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750239822290,147.9,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750239823294,154.26045418,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750239827318,147.9,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750239830225,147.9,147.56,147.55,13.13781778]
["bitfinex","SOLUSD",1750239830409,147.9,147.56,147.55,13.42214092]
["bitfinex","SOLUSD",1750239832402,147.9,147.56,147.55,7.06168674]
["bitfinex","SOLUSD",1750239832713,147.9,147.56,147.55,13.42214092]
["bitfinex","SOLUSD",1750239834424,147.9,147.56,147.55,7.06168674]
["bitfinex","SOLUSD",1750239834721,147.9,147.56,147.55,13.42214092]
["bitfinex","SOLUSD",1750239836425,147.9,147.56,147.55,7.06168674]
["bitfinex","SOLUSD",1750239836618,147.9,147.56,147.55,13.42214092]
["bitfinex","SOLUSD",1750239837125,147.9,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750239838624,154.26045418,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750239838826,147.9,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750239839015,6.36045418,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750239839213,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750239840104,147.9,147.54,147.53,13.13873656]
["bitfinex","SOLUSD",1750239840323,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750239840916,6.36045418,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750239841124,154.26045418,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750239841508,6.36045418,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750239842930,6.36045418,147.51,147.48,23.7319468]
["bitfinex","SOLUSD",1750239844132,154.26045418,147.52,147.48,30.09240098]
["bitfinex","SOLUSD",1750239845539,154.26045418,147.52,147.51,6.50261575]
["bitfinex","SOLUSD",1750239845540,147.9,147.52,147.51,6.50261575]
["bitfinex","SOLUSD",1750239845746,154.26045418,147.57,147.52,0.28432314]
["bitfinex","SOLUSD",1750239845925,6.36045418,147.56,147.52,6.64477732]
["bitfinex","SOLUSD",1750239846235,6.36045418,147.56,147.52,0.28432314]
["bitfinex","SOLUSD",1750239846440,6.36045418,147.56,147.52,6.64477732]
["bitfinex","SOLUSD",1750239846617,6.36045418,147.56,147.52,0.28432314]
["bitfinex","SOLUSD",1750239846820,6.36045418,147.55,147.52,0.28432314]
["bitfinex","SOLUSD",1750239847325,6.36045418,147.54,147.52,23.7253243]
["bitfinex","SOLUSD",1750239849539,6.36045418,147.54,147.52,16.94658244]
["bitfinex","SOLUSD",1750239850633,6.36045418,147.55,147.52,16.94658244]
["bitfinex","SOLUSD",1750239850837,27.54,147.56,147.52,16.94658244]
["bitfinex","SOLUSD",1750239851033,147.9,147.57,147.53,6.36045418]
["bitfinex","SOLUSD",1750239851213,147.9,147.56,147.53,6.36045418]
["bitfinex","SOLUSD",1750239851942,147.9,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750239853044,147.9,147.56,147.52,0.28432314]
["bitfinex","SOLUSD",1750239853239,147.9,147.56,147.53,6.36045418]
["bitfinex","SOLUSD",1750239853429,147.9,147.56,147.52,6.64477732]
["bitfinex","SOLUSD",1750239854042,147.9,147.56,147.53,6.36045418]
["bitfinex","SOLUSD",1750239854546,154.26045418,147.56,147.52,0.28432314]
["bitfinex","SOLUSD",1750239854916,147.9,147.55,147.52,0.28432314]
["bitfinex","SOLUSD",1750239855119,147.9,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750239856224,154.26045418,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750239857137,154.26045418,147.55,147.52,16.94657247]
["bitfinex","SOLUSD",1750239857138,147.9,147.55,147.52,30.08576851]
["bitfinex","SOLUSD",1750239858257,147.9,147.55,147.54,6.36045418]
["bitfinex","SOLUSD",1750239858423,147.9,147.61,147.55,0.28432314]
["bitfinex","SOLUSD",1750239858622,147.9,147.6,147.57,6.36045418]
["bitfinex","SOLUSD",1750239859347,147.9,147.6,147.56,6.36045418]
["bitfinex","SOLUSD",1750239859543,147.9,147.6,147.55,0.28432314]
["bitfinex","SOLUSD",1750239859544,154.26045418,147.6,147.55,6.64477732]
["bitfinex","SOLUSD",1750239860051,147.9,147.6,147.56,6.36045418]
["bitfinex","SOLUSD",1750239860233,147.9,147.6,147.57,30.07801194]
["bitfinex","SOLUSD",1750239865546,147.9,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750239865747,147.9,147.6,147.57,30.07801194]
["bitfinex","SOLUSD",1750239866351,147.9,147.6,147.57,16.94111269]
["bitfinex","SOLUSD",1750239866550,147.9,147.6,147.57,23.30156687]
["bitfinex","SOLUSD",1750239867261,147.9,147.6,147.59,6.36045418]
["bitfinex","SOLUSD",1750239868962,147.9,147.6,147.59,13.13598097]
["bitfinex","SOLUSD",1750239869848,12.63635418,147.66,147.6,0.28432314]
["bitfinex","SOLUSD",1750239870054,33.86045418,147.66,147.62,6.36045418]
["bitfinex","SOLUSD",1750239870243,6.36045418,147.66,147.62,6.36045418]
["bitfinex","SOLUSD",1750239871154,6.36045418,147.65,147.63,23.70791844]
["bitfinex","SOLUSD",1750239873353,6.36045418,147.66,147.63,16.93422746]
["bitfinex","SOLUSD",1750239874053,183.41895418,147.67,147.63,16.93422746]
["bitfinex","SOLUSD",1750239874884,6.36045418,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750239875583,183.41895418,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750239875808,6.36045418,147.65,147.63,23.70791844]
["bitfinex","SOLUSD",1750239877475,6.36045418,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750239877664,6.36045418,147.65,147.61,30.07158485]
["bitfinex","SOLUSD",1750239879573,177.0585,147.67,147.61,30.07158485]
["bitfinex","SOLUSD",1750239879877,6.36045418,147.65,147.61,30.07158485]
["bitfinex","SOLUSD",1750239880082,6.36045418,147.66,147.61,30.07158485]
["bitfinex","SOLUSD",1750239880973,177.0585,147.67,147.61,30.07158485]
["bitfinex","SOLUSD",1750239881173,6.36045418,147.66,147.62,6.36045418]
["bitfinex","SOLUSD",1750239881863,183.41895418,147.67,147.62,6.36045418]
["bitfinex","SOLUSD",1750239882705,183.41895418,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750239883008,6.36045418,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750239883483,177.0585,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750239883814,6.36045418,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750239884385,147.9,147.65,147.63,23.70791844]
["bitfinex","SOLUSD",1750239885302,147.9,147.65,147.64,6.36045418]
["bitfinex","SOLUSD",1750239885607,25.00651257,147.68,147.65,0.28432314]
["bitfinex","SOLUSD",1750239885837,25.00651257,147.68,147.66,6.36045418]
["bitfinex","SOLUSD",1750239887008,25.00651257,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750239888785,31.36696675,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750239889010,31.36696675,147.68,147.63,23.70791844]
["bitfinex","SOLUSD",1750239889197,6.36045418,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750239889587,6.36045418,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750239889793,25.00651257,147.68,147.63,23.70791844]
["bitfinex","SOLUSD",1750239889994,6.36045418,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750239890295,6.36045418,147.67,147.63,30.06837262]
["bitfinex","SOLUSD",1750239890514,25.00651257,147.68,147.63,30.06837262]
["bitfinex","SOLUSD",1750239890915,6.36045418,147.67,147.63,30.06837262]
["bitfinex","SOLUSD",1750239891604,31.36696675,147.68,147.63,30.06837262]
["bitfinex","SOLUSD",1750239892221,25.00651257,147.68,147.63,30.06837262]
["bitfinex","SOLUSD",1750239892520,31.36696675,147.68,147.63,30.06837262]
["bitfinex","SOLUSD",1750239893393,147.9,147.67,147.63,30.06837262]
["bitfinex","SOLUSD",1750239895096,154.26045418,147.67,147.63,30.06837262]
["bitfinex","SOLUSD",1750239897528,147.9,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750239898018,147.9,147.66,147.63,30.06837262]
["bitfinex","SOLUSD",1750239899327,147.9,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750239899616,147.9,147.66,147.63,30.06837262]
["bitfinex","SOLUSD",1750239901524,147.9,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750239901897,6.36045418,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750239902096,154.26045418,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750239902714,154.26045418,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750239902924,6.36045418,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750239903895,6.36045418,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750239904217,149.4033,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750239904218,6.36045418,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750239904806,33.86045418,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750239905026,6.36045418,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750239906222,6.36045418,147.61,147.57,23.7166388]
["bitfinex","SOLUSD",1750239907004,6.36045418,147.59,147.57,23.7166388]
["bitfinex","SOLUSD",1750239907424,6.36045418,147.6,147.57,23.7166388]
["bitfinex","SOLUSD",1750239908302,6.36045418,147.6,147.57,16.94019373]
["bitfinex","SOLUSD",1750239909807,6.36045418,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750239909808,6.36045418,147.6,147.56,6.36045418]
["bitfinex","SOLUSD",1750239911737,6.36045418,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750239913536,6.36045418,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750239913721,6.36045418,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750239913916,6.36045418,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750239914308,6.36045418,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750239914516,6.36045418,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750239915039,6.36045418,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750239916159,6.36045418,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750239917266,6.36045418,147.54,147.49,24.01474553]
["bitfinex","SOLUSD",1750239917566,27.5,147.56,147.49,23.87258396]
["bitfinex","SOLUSD",1750239917567,6.36045418,147.53,147.49,23.87258396]
["bitfinex","SOLUSD",1750239917739,1.641,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1750239918053,147.9,147.58,147.55,6.36045418]
["bitfinex","SOLUSD",1750239918250,154.26045418,147.58,147.54,6.36045418]
["bitfinex","SOLUSD",1750239918466,154.26045418,147.58,147.53,6.50261575]
["bitfinex","SOLUSD",1750239919319,154.26045418,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750239919616,6.36045418,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750239920036,6.36045418,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750239920723,6.36045418,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750239921233,6.36045418,147.55,147.51,16.94713038]
["bitfinex","SOLUSD",1750239921547,6.36045418,147.54,147.51,16.94713038]
["bitfinex","SOLUSD",1750239921742,175.4,147.58,147.51,16.94713038]
["bitfinex","SOLUSD",1750239921927,6.36045418,147.54,147.51,16.94713038]
["bitfinex","SOLUSD",1750239925542,6.36045418,147.54,147.49,63.99148]
["bitfinex","SOLUSD",1750239926218,6.36045418,147.54,147.49,57.63102582]
["bitfinex","SOLUSD",1750239926744,6.36045418,147.54,147.49,63.99148]
["bitfinex","SOLUSD",1750239927249,6.36045418,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750239928448,6.36045418,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750239929435,6.36045418,147.54,147.49,57.63102582]
["bitfinex","SOLUSD",1750239929635,6.36045418,147.54,147.5,6.36045418]
["bitfinex","SOLUSD",1750239930947,6.36045418,147.54,147.49,57.63102582]
["bitfinex","SOLUSD",1750239931149,6.36045418,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750239931358,149.4809,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1750239931359,27.5,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750239931657,6.36045418,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750239933054,6.36045418,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750239933250,6.36045418,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750239933552,6.36045418,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750239934559,7.91325418,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750239935230,1.5528,147.5,147.46,30.09564431]
["bitfinex","SOLUSD",1750239935429,6.36045418,147.51,147.46,23.73519013]
["bitfinex","SOLUSD",1750239935636,6.36045418,147.51,147.46,30.09564431]
["bitfinex","SOLUSD",1750239936541,6.36045418,147.5,147.46,23.73519013]
["bitfinex","SOLUSD",1750239936757,6.36045418,147.5,147.46,30.09564431]
["bitfinex","SOLUSD",1750239936957,6.36045418,147.5,147.46,23.73519013]
["bitfinex","SOLUSD",1750239937155,6.36045418,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750239937355,6.36045418,147.48,147.44,30.09892405]
["bitfinex","SOLUSD",1750239937564,6.36045418,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750239938262,27.52,147.5,147.45,6.36045418]
["bitfinex","SOLUSD",1750239938434,33.88045418,147.5,147.45,6.36045418]
["bitfinex","SOLUSD",1750239938635,27.52,147.5,147.45,6.36045418]
["bitfinex","SOLUSD",1750239938850,33.88045418,147.5,147.46,6.36045418]
["bitfinex","SOLUSD",1750239939052,33.88045418,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750239939259,6.36045418,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750239939554,6.36045418,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750239939727,33.88045418,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750239941360,33.88045418,147.5,147.46,16.95286216]
["bitfinex","SOLUSD",1750239941361,33.88045418,147.5,147.46,23.73436222]
["bitfinex","SOLUSD",1750239942042,6.36045418,147.49,147.46,23.73436222]
["bitfinex","SOLUSD",1750239943446,6.36045418,147.49,147.46,16.95286216]
["bitfinex","SOLUSD",1750239943650,27.52,147.5,147.46,16.95286216]
["bitfinex","SOLUSD",1750239943839,6.36045418,147.49,147.46,16.95286216]
["bitfinex","SOLUSD",1750239945746,6.36045418,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1750239945944,27.52,147.5,147.43,30.10053421]
["bitfinex","SOLUSD",1750239946165,6.36045418,147.47,147.43,30.10053421]
["bitfinex","SOLUSD",1750239946460,147.9,147.46,147.43,30.10053421]
["bitfinex","SOLUSD",1750239947237,147.9,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750239947480,147.9,147.46,147.43,30.10053421]
["bitfinex","SOLUSD",1750239948877,147.9,147.46,147.44,6.36045418]
["bitfinex","SOLUSD",1750239949435,147.9,147.45,147.44,6.36045418]
["bitfinex","SOLUSD",1750239950567,147.9,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750239950777,147.9,147.45,147.44,6.36045418]
["bitfinex","SOLUSD",1750239952471,147.9,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750239952654,147.9,147.45,147.44,6.36045418]
["bitfinex","SOLUSD",1750239952969,147.9,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750239953261,147.9,147.45,147.43,30.10053421]
["bitfinex","SOLUSD",1750239955172,147.9,147.45,147.44,6.36045418]
["bitfinex","SOLUSD",1750239955362,33.88045418,147.48,147.44,6.36045418]
["bitfinex","SOLUSD",1750239956069,33.88045418,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750239956656,27.52,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750239956854,27.52,147.48,147.45,30.09731412]
["bitfinex","SOLUSD",1750239957266,27.52,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750239957588,6.36045418,147.49,147.45,30.09731412]
["bitfinex","SOLUSD",1750239957589,147.9,147.49,147.45,30.09731412]
["bitfinex","SOLUSD",1750239957754,147.9,147.49,147.47,6.36045418]
["bitfinex","SOLUSD",1750239957947,6.36045418,147.51,147.47,6.36045418]
["bitfinex","SOLUSD",1750239958148,33.96045418,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750239958392,27.6,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750239958548,33.96045418,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750239960052,6.36045418,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750239960253,6.36045418,147.5,147.48,16.95145104]
["bitfinex","SOLUSD",1750239960684,6.36045418,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750239960862,27.6,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750239960863,6.36045418,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750239962265,6.36045418,147.48,147.43,23.74005414]
["bitfinex","SOLUSD",1750239962567,6.36045418,147.46,147.43,23.74005414]
["bitfinex","SOLUSD",1750239963167,147.9,147.45,147.43,23.74005414]
["bitfinex","SOLUSD",1750239967887,175.48,147.45,147.43,23.74005414]
["bitfinex","SOLUSD",1750239968957,175.48,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1750239969165,175.48,147.45,147.42,6.36045418]
["bitfinex","SOLUSD",1750239969778,147.9,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750239969983,147.9,147.44,147.4,30.10536597]
["bitfinex","SOLUSD",1750239970282,147.9,147.44,147.41,6.36045418]
["bitfinex","SOLUSD",1750239970953,6.36045418,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750239971159,147.9,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750239971871,175.48,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750239973071,147.9,147.41,147.4,6.36045418]
["bitfinex","SOLUSD",1750239974364,147.9,147.41,147.38,23.74805026]
["bitfinex","SOLUSD",1750239974565,147.9,147.41,147.39,6.36045418]
["bitfinex","SOLUSD",1750239976785,147.9,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750239978780,147.9,147.41,147.39,6.36045418]
["bitfinex","SOLUSD",1750239978982,147.9,147.41,147.4,6.36045418]
["bitfinex","SOLUSD",1750239979592,147.9,147.41,147.38,23.74805026]
["bitfinex","SOLUSD",1750239979801,147.9,147.41,147.4,6.36045418]
["bitfinex","SOLUSD",1750239980176,147.9,147.41,147.4,13.14471469]
["bitfinex","SOLUSD",1750239980484,147.9,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750239981882,147.9,147.41,147.39,6.36045418]
["bitfinex","SOLUSD",1750239982701,147.9,147.41,147.38,23.74805026]
["bitfinex","SOLUSD",1750239982897,147.9,147.41,147.39,6.36045418]
["bitfinex","SOLUSD",1750239983436,147.9,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750239984776,147.9,147.48,147.4,30.10536597]
["bitfinex","SOLUSD",1750239984986,159.29862653,147.47,147.43,6.36045418]
["bitfinex","SOLUSD",1750239985198,181.82045418,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750239985504,175.46,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750239987609,175.46,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750239987803,175.46,147.46,147.43,30.10053421]
["bitfinex","SOLUSD",1750239988313,175.46,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750239988610,175.46,147.46,147.43,30.10053421]
["bitfinex","SOLUSD",1750239988993,175.46,147.46,147.45,6.36045418]
["bitfinex","SOLUSD",1750239988994,147.9,147.46,147.45,6.36045418]
["bitfinex","SOLUSD",1750239989598,147.9,147.46,147.45,13.14241416]
["bitfinex","SOLUSD",1750239991020,175.48,147.5,147.45,30.38163726]
["bitfinex","SOLUSD",1750239991192,175.48,147.5,147.48,6.36045418]
["bitfinex","SOLUSD",1750239991524,147.9,147.5,147.49,6.36045418]
["bitfinex","SOLUSD",1750239991685,147.9,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750239992094,154.26045418,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750239993715,147.9,147.5,147.47,23.73341989]
["bitfinex","SOLUSD",1750239993901,27.58,147.49,147.47,23.73341989]
["bitfinex","SOLUSD",1750239994407,154.26045418,147.5,147.47,23.73341989]
["bitfinex","SOLUSD",1750239994599,27.58,147.49,147.47,23.73341989]
["bitfinex","SOLUSD",1750239997300,27.58,147.49,147.47,30.09387407]
["bitfinex","SOLUSD",1750239997814,175.48,147.5,147.47,30.09387407]
["bitfinex","SOLUSD",1750239998016,147.9,147.5,147.47,23.73341989]
["bitfinex","SOLUSD",1750239998785,154.26045418,147.5,147.47,23.73341989]
["bitfinex","SOLUSD",1750239999718,147.9,147.49,147.47,23.73341989]
["bitfinex","SOLUSD",1750240000593,175.48,147.49,147.47,23.73341989]
["bitfinex","SOLUSD",1750240002501,147.9,147.49,147.47,23.73341989]
["bitfinex","SOLUSD",1750240003612,147.9,147.49,147.46,6.36045418]
["bitfinex","SOLUSD",1750240004616,147.9,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750240005608,147.9,147.49,147.48,6.36045418]
["bitfinex","SOLUSD",1750240005800,27.58,147.51,147.48,6.36045418]
["bitfinex","SOLUSD",1750240005996,27.64,147.51,147.48,6.36045418]
["bitfinex","SOLUSD",1750240006410,27.64,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750240006597,27.64,147.51,147.48,6.36045418]
["bitfinex","SOLUSD",1750240007120,7.99685418,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750240007415,175.54,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750240007601,175.54,147.52,147.49,30.09087657]
["bitfinex","SOLUSD",1750240009318,181.90045418,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750240009823,27.64,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750240011317,27.64,147.51,147.49,6.36045418]
["bitfinex","SOLUSD",1750240011708,147.9,147.5,147.49,6.36045418]
["bitfinex","SOLUSD",1750240011999,27.64,147.52,147.49,6.36045418]
["bitfinex","SOLUSD",1750240012207,34.00045418,147.52,147.45,6.2086]
["bitfinex","SOLUSD",1750240012522,147.9,147.49,147.48,13.14103459]
["bitfinex","SOLUSD",1750240012819,34.00045418,147.52,147.48,30.09248563]
["bitfinex","SOLUSD",1750240014119,27.64,147.51,147.48,30.09248563]
["bitfinex","SOLUSD",1750240014505,34.00045418,147.52,147.48,30.09248563]
["bitfinex","SOLUSD",1750240014896,27.64,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1750240015096,6.36045418,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750240016395,27.64,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1750240016619,34.00045418,147.52,147.48,30.09248563]
["bitfinex","SOLUSD",1750240017401,27.64,147.52,147.49,6.36045418]
["bitfinex","SOLUSD",1750240017619,147.9,147.51,147.49,6.36045418]
["bitfinex","SOLUSD",1750240018626,147.9,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750240020319,147.9,147.51,147.48,6.36045418]
["bitfinex","SOLUSD",1750240021401,147.9,147.51,147.46,30.0957044]
["bitfinex","SOLUSD",1750240021402,6.36045418,147.5,147.46,30.0957044]
["bitfinex","SOLUSD",1750240021791,6.36045418,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750240022018,154.26045418,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750240022213,147.9,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750240022414,175.56,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750240024296,147.9,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750240025434,147.9,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750240025736,147.9,147.48,147.46,6.36045418]
["bitfinex","SOLUSD",1750240026806,147.9,147.48,147.45,6.36045418]
["bitfinex","SOLUSD",1750240027820,147.9,147.48,147.46,13.14195424]
["bitfinex","SOLUSD",1750240030718,181.90045418,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750240031026,147.9,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750240038710,147.9,147.46,147.45,6.36045418]
["bitfinex","SOLUSD",1750240039034,147.9,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750240039222,147.9,147.46,147.45,6.36045418]
["bitfinex","SOLUSD",1750240040141,147.9,147.46,147.45,13.14241416]
["bitfinex","SOLUSD",1750240042538,147.9,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750240042724,33.98045418,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750240042921,6.36045418,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750240043336,7.87705418,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750240043837,7.87705418,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750240044015,6.36045418,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750240044215,33.98045418,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750240044632,33.98045418,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750240048329,147.9,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750240048946,147.9,147.42,147.41,6.36045418]
["bitfinex","SOLUSD",1750240049950,27.62,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750240051640,27.62,147.45,147.42,30.10214458]
["bitfinex","SOLUSD",1750240051839,6.36045418,147.48,147.43,6.36045418]
["bitfinex","SOLUSD",1750240052019,27.6,147.47,147.44,6.36045418]
["bitfinex","SOLUSD",1750240052346,175.52,147.48,147.45,6.36045418]
["bitfinex","SOLUSD",1750240052921,147.9,147.48,147.42,57.65839098]
["bitfinex","SOLUSD",1750240053154,175.52,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750240053527,147.9,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750240054334,6.36045418,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750240054532,181.88045418,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750240055543,181.88045418,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750240057944,175.52,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750240058875,147.9,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750240060462,34.00045418,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750240061031,34.00045418,147.44,147.4,23.7439022]
["bitfinex","SOLUSD",1750240061349,154.26045418,147.43,147.4,23.7439022]
["bitfinex","SOLUSD",1750240061551,27.68,147.42,147.4,23.7439022]
["bitfinex","SOLUSD",1750240062465,34.04045418,147.42,147.4,16.95964169]
["bitfinex","SOLUSD",1750240062782,34.04045418,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750240062949,34.04045418,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750240063964,154.26045418,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750240064172,34.06045418,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750240065273,34.06045418,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750240065774,6.36045418,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750240066071,34.06045418,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750240066277,34.06045418,147.38,147.36,8.2275891]
["bitfinex","SOLUSD",1750240066462,6.36045418,147.37,147.36,8.2275891]
["bitfinex","SOLUSD",1750240066663,34.06045418,147.38,147.36,8.2275891]
["bitfinex","SOLUSD",1750240068080,6.36045418,147.37,147.36,8.2275891]
["bitfinex","SOLUSD",1750240068262,27.7,147.38,147.36,8.2275891]
["bitfinex","SOLUSD",1750240068452,6.36045418,147.37,147.36,8.2275891]
["bitfinex","SOLUSD",1750240069177,27.7,147.38,147.36,8.2275891]
["bitfinex","SOLUSD",1750240069773,27.7,147.39,147.36,25.19284425]
["bitfinex","SOLUSD",1750240070189,6.36045418,147.37,147.36,8.2275891]
["bitfinex","SOLUSD",1750240070367,34.06045418,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240071288,34.06045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240071874,34.06045418,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240073562,27.7,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240073887,34.06045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240074469,27.7,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240074670,34.06045418,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240074987,34.06045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240075286,27.7,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240075485,34.06045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240078195,6.36045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240078498,34.10045418,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240080893,27.74,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240081070,34.10045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240081275,34.10045418,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240081982,34.10045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240086777,34.10045418,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240087492,34.10045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240088789,34.10045418,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240089103,34.10045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240090571,6.36045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240090898,34.10045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240091067,1.5759,147.4,147.36,8.22772266]
["bitfinex","SOLUSD",1750240091270,6.36045418,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240091481,27.74,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240094298,6.36045418,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240094480,27.9,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240096033,27.9,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240096179,34.26045418,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240096489,27.88,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240098102,34.24045418,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240100607,27.88,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240100911,34.24045418,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240102296,6.36045418,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240102483,27.88,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240103012,27.88,147.39,147.36,31.55343199]
["bitfinex","SOLUSD",1750240104106,34.22045418,147.4,147.36,31.55343199]
["bitfinex","SOLUSD",1750240104310,34.22045418,147.4,147.36,25.19297781]
["bitfinex","SOLUSD",1750240104607,6.36045418,147.39,147.36,25.19297781]
["bitfinex","SOLUSD",1750240105814,13.55234936,147.45,147.36,25.19297781]
["bitfinex","SOLUSD",1750240105996,6.36045418,147.39,147.36,25.19297781]
["bitfinex","SOLUSD",1750240106810,6.36045418,147.38,147.36,25.19297781]
["bitfinex","SOLUSD",1750240106999,6.36045418,147.39,147.36,25.19297781]
["bitfinex","SOLUSD",1750240108412,27.86,147.4,147.36,25.19297781]
["bitfinex","SOLUSD",1750240108716,6.36045418,147.39,147.36,25.19297781]
["bitfinex","SOLUSD",1750240110715,6.36045418,147.41,147.36,31.55343199]
["bitfinex","SOLUSD",1750240110909,27.84,147.4,147.36,31.55343199]
["bitfinex","SOLUSD",1750240111104,6.36045418,147.4,147.36,31.55343199]
["bitfinex","SOLUSD",1750240111302,27.82,147.41,147.36,25.19297781]
["bitfinex","SOLUSD",1750240111502,6.36045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240111708,34.18045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240113116,27.82,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750240113499,34.18045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240115040,6.64477732,147.42,147.36,8.22772266]
["bitfinex","SOLUSD",1750240115041,11.50042097,147.42,147.36,8.22772266]
["bitfinex","SOLUSD",1750240115324,11.50042097,147.42,147.36,25.19297781]
["bitfinex","SOLUSD",1750240115325,6.36045418,147.39,147.36,25.19297781]
["bitfinex","SOLUSD",1750240115500,27.82,147.38,147.36,25.19297781]
["bitfinex","SOLUSD",1750240116419,34.18045418,147.38,147.36,25.19297781]
["bitfinex","SOLUSD",1750240116625,27.82,147.38,147.36,25.19297781]
["bitfinex","SOLUSD",1750240117117,11.3582594,147.41,147.37,6.36045418]
["bitfinex","SOLUSD",1750240117319,34.18045418,147.41,147.37,6.36045418]
["bitfinex","SOLUSD",1750240118222,34.18045418,147.41,147.36,31.55343199]
["bitfinex","SOLUSD",1750240118548,6.36045418,147.39,147.36,25.19297781]
["bitfinex","SOLUSD",1750240118832,6.36045418,147.37,147.36,25.19297781]
["bitfinex","SOLUSD",1750240120098,175.74,147.38,147.36,25.19297781]
["bitfinex","SOLUSD",1750240120440,182.10045418,147.38,147.36,25.19297781]
["bitfinex","SOLUSD",1750240121630,175.74,147.38,147.36,25.19297781]
["bitfinex","SOLUSD",1750240121811,182.10045418,147.38,147.36,25.19297781]
["bitfinex","SOLUSD",1750240123821,147.9,147.37,147.36,25.19297781]
["bitfinex","SOLUSD",1750240126715,154.26045418,147.37,147.36,8.22772266]
["bitfinex","SOLUSD",1750240127025,34.20045418,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240127925,27.84,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240128219,27.8,147.38,147.36,8.22772266]
["bitfinex","SOLUSD",1750240128425,6.36045418,147.41,147.37,6.36045418]
["bitfinex","SOLUSD",1750240128631,175.7,147.4,147.37,6.36045418]
["bitfinex","SOLUSD",1750240129314,175.7,147.4,147.36,25.19297781]
["bitfinex","SOLUSD",1750240129519,175.7,147.4,147.37,6.36045418]
["bitfinex","SOLUSD",1750240129929,175.7,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750240132830,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750240136832,6.36045418,147.44,147.38,30.10858825]
["bitfinex","SOLUSD",1750240137038,6.36045418,147.44,147.4,6.36045418]
["bitfinex","SOLUSD",1750240137328,34.12045418,147.43,147.39,6.36045418]
["bitfinex","SOLUSD",1750240138111,34.12045418,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750240138522,5.02780701,147.45,147.4,30.10536597]
["bitfinex","SOLUSD",1750240138705,34.12045418,147.44,147.4,30.10536597]
["bitfinex","SOLUSD",1750240138907,34.12045418,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750240139835,6.36045418,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750240140017,34.12045418,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750240140218,6.36045418,147.42,147.4,23.74491179]
["bitfinex","SOLUSD",1750240140738,34.12045418,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750240141213,34.12045418,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750240141409,6.36045418,147.41,147.36,1.4416206]
["bitfinex","SOLUSD",1750240141618,6.36045418,147.37,147.36,8.22763425]
["bitfinex","SOLUSD",1750240141815,27.76,147.38,147.36,8.22763425]
["bitfinex","SOLUSD",1750240142010,147.9,147.4,147.37,6.36045418]
["bitfinex","SOLUSD",1750240142220,175.66,147.4,147.38,6.36045418]
["bitfinex","SOLUSD",1750240142541,147.9,147.4,147.39,6.36045418]
["bitfinex","SOLUSD",1750240142716,6.0,147.46,147.39,6.36045418]
["bitfinex","SOLUSD",1750240142717,153.9,147.46,147.39,6.36045418]
["bitfinex","SOLUSD",1750240142907,27.76,147.45,147.42,6.36045418]
["bitfinex","SOLUSD",1750240143118,27.76,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1750240143426,154.26045418,147.46,147.42,6.36045418]
["bitfinex","SOLUSD",1750240143731,27.76,147.45,147.42,6.36045418]
["bitfinex","SOLUSD",1750240144635,147.9,147.46,147.42,6.36045418]
["bitfinex","SOLUSD",1750240144841,147.9,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750240145044,175.64,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750240145215,147.9,147.46,147.44,13.14287414]
["bitfinex","SOLUSD",1750240145418,27.76,147.47,147.45,6.36045418]
["bitfinex","SOLUSD",1750240146143,147.9,147.48,147.45,6.36045418]
["bitfinex","SOLUSD",1750240146440,175.64,147.48,147.46,6.36045418]
["bitfinex","SOLUSD",1750240146626,27.76,147.49,147.46,6.36045418]
["bitfinex","SOLUSD",1750240146828,27.76,147.49,147.47,6.36045418]
["bitfinex","SOLUSD",1750240147147,6.36045418,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750240147340,27.76,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750240147722,147.9,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1750240147921,6.36045418,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750240148123,27.74,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750240148523,34.10045418,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750240148756,27.74,147.51,147.48,30.09248563]
["bitfinex","SOLUSD",1750240149844,147.9,147.53,147.48,30.09248563]
["bitfinex","SOLUSD",1750240150056,147.9,147.53,147.5,6.36045418]
["bitfinex","SOLUSD",1750240150237,175.64,147.53,147.5,6.36045418]
["bitfinex","SOLUSD",1750240151232,147.9,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750240151747,147.9,147.53,147.51,13.13965559]
["bitfinex","SOLUSD",1750240152044,175.64,147.53,147.51,13.13965559]
["bitfinex","SOLUSD",1750240152250,175.64,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750240152850,175.64,147.53,147.51,13.13965559]
["bitfinex","SOLUSD",1750240153025,175.64,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750240153353,147.9,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750240153534,175.64,147.53,147.5,16.94901639]
["bitfinex","SOLUSD",1750240153732,175.64,147.53,147.5,23.30947057]
["bitfinex","SOLUSD",1750240154134,175.62,147.53,147.5,23.30947057]
["bitfinex","SOLUSD",1750240154633,175.62,147.53,147.51,6.36045418]
["bitfinex","SOLUSD",1750240154957,175.62,147.53,147.5,30.08913158]
["bitfinex","SOLUSD",1750240156654,147.9,147.53,147.52,6.36045418]
["bitfinex","SOLUSD",1750240156849,147.9,147.53,147.52,13.13919604]
["bitfinex","SOLUSD",1750240157240,15.36001866,147.55,147.52,30.0860507]
["bitfinex","SOLUSD",1750240157558,15.36001866,147.55,147.53,6.36045418]
["bitfinex","SOLUSD",1750240157747,15.36001866,147.55,147.54,6.36045418]
["bitfinex","SOLUSD",1750240157937,154.26045418,147.59,147.54,6.36045418]
["bitfinex","SOLUSD",1750240158142,27.72,147.58,147.55,6.36045418]
["bitfinex","SOLUSD",1750240158984,27.72,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750240159172,147.9,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750240159467,175.62,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750240160464,181.98045418,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750240160835,175.62,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750240161037,175.62,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1750240161245,6.36045418,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750240161464,27.7,147.56,147.54,6.36045418]
["bitfinex","SOLUSD",1750240161774,27.7,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750240161775,147.9,147.59,147.55,6.36045418]
["bitfinex","SOLUSD",1750240161933,147.9,147.59,147.56,6.36045418]
["bitfinex","SOLUSD",1750240163047,175.6,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750240163443,147.9,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750240164635,175.6,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750240164837,147.9,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750240165472,147.9,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750240168081,154.26045418,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750240169044,175.58,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750240169744,175.58,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750240171263,147.9,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750240171958,147.9,147.57,147.55,23.72002364]
["bitfinex","SOLUSD",1750240172661,147.9,147.57,147.55,30.08047782]
["bitfinex","SOLUSD",1750240174391,147.9,147.57,147.56,6.36045418]
["bitfinex","SOLUSD",1750240174677,147.9,147.57,147.55,23.30311422]
["bitfinex","SOLUSD",1750240176155,147.9,147.57,147.55,16.94266004]
["bitfinex","SOLUSD",1750240176981,147.9,147.57,147.55,23.72002364]
["bitfinex","SOLUSD",1750240180490,147.9,147.57,147.55,16.94266004]
["bitfinex","SOLUSD",1750240180660,154.26045418,147.57,147.55,16.94266004]
["bitfinex","SOLUSD",1750240180852,147.9,147.57,147.55,16.94266004]
["bitfinex","SOLUSD",1750240181075,154.26045418,147.57,147.55,16.94266004]
["bitfinex","SOLUSD",1750240181775,0.28432314,147.55,147.46,23.73525022]
["bitfinex","SOLUSD",1750240182083,6.36045418,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750240182262,34.08045418,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750240182475,34.08045418,147.47,147.43,16.956185]
["bitfinex","SOLUSD",1750240182789,0.28432314,147.53,147.44,6.36045418]
["bitfinex","SOLUSD",1750240183091,6.36045418,147.48,147.43,16.956185]
["bitfinex","SOLUSD",1750240183264,34.08045418,147.47,147.43,23.31663918]
["bitfinex","SOLUSD",1750240184466,34.08045418,147.47,147.43,30.09951919]
["bitfinex","SOLUSD",1750240187194,27.72,147.48,147.44,6.36045418]
["bitfinex","SOLUSD",1750240187388,34.08045418,147.48,147.44,6.36045418]
["bitfinex","SOLUSD",1750240188305,34.08045418,147.48,147.43,57.65346506]
["bitfinex","SOLUSD",1750240188306,6.36045418,147.47,147.43,57.65346506]
["bitfinex","SOLUSD",1750240188473,6.36045418,147.47,147.43,64.01391924]
["bitfinex","SOLUSD",1750240188674,6.36045418,147.47,147.43,50.87058505]
["bitfinex","SOLUSD",1750240188884,6.36045418,147.47,147.43,57.23103923]
["bitfinex","SOLUSD",1750240189099,147.9,147.46,147.43,57.23103923]
["bitfinex","SOLUSD",1750240190194,147.9,147.46,147.44,6.36045418]
["bitfinex","SOLUSD",1750240190898,147.9,147.46,147.45,13.14241416]
["bitfinex","SOLUSD",1750240192376,147.9,147.46,147.45,13.4267373]
["bitfinex","SOLUSD",1750240192591,147.9,147.46,147.45,21.3550373]
["bitfinex","SOLUSD",1750240192791,27.72,147.5,147.46,0.28432314]
["bitfinex","SOLUSD",1750240192978,6.36045418,147.51,147.47,6.36045418]
["bitfinex","SOLUSD",1750240193171,34.08045418,147.51,147.47,6.36045418]
["bitfinex","SOLUSD",1750240193370,27.72,147.51,147.47,6.36045418]
["bitfinex","SOLUSD",1750240193668,34.08045418,147.51,147.47,6.36045418]
["bitfinex","SOLUSD",1750240193865,34.08045418,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750240194172,6.36045418,147.52,147.48,30.09248563]
["bitfinex","SOLUSD",1750240194495,34.08045418,147.52,147.48,30.09248563]
["bitfinex","SOLUSD",1750240194694,6.36045418,147.52,147.48,30.09248563]
["bitfinex","SOLUSD",1750240194883,34.06045418,147.52,147.48,30.09248563]
["bitfinex","SOLUSD",1750240195412,6.36045418,147.53,147.49,6.36045418]
["bitfinex","SOLUSD",1750240195571,154.26045418,147.54,147.5,6.36045418]
["bitfinex","SOLUSD",1750240195776,27.7,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750240196499,147.9,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750240196798,147.9,147.54,147.51,30.08765911]
["bitfinex","SOLUSD",1750240196981,147.9,147.54,147.52,6.36045418]
["bitfinex","SOLUSD",1750240197178,147.9,147.54,147.53,6.36045418]
["bitfinex","SOLUSD",1750240197807,147.9,147.54,147.53,13.13873656]
["bitfinex","SOLUSD",1750240199188,147.9,147.54,147.53,13.4230597]
["bitfinex","SOLUSD",1750240200582,18.16257155,147.55,147.54,0.28432314]
["bitfinex","SOLUSD",1750240200901,18.16257155,147.55,147.54,6.64477732]
["bitfinex","SOLUSD",1750240201680,18.16257155,147.55,147.54,13.42260028]
["bitfinex","SOLUSD",1750240201892,147.9,147.58,147.54,30.36715768]
["bitfinex","SOLUSD",1750240202086,147.9,147.58,147.57,6.36045418]
["bitfinex","SOLUSD",1750240202982,147.9,147.58,147.57,13.13689925]
["bitfinex","SOLUSD",1750240203581,1.6447,147.67,147.58,1.83562314]
["bitfinex","SOLUSD",1750240203795,12.59965373,147.68,147.64,6.36045418]
["bitfinex","SOLUSD",1750240204107,12.59965373,147.68,147.65,6.36045418]
["bitfinex","SOLUSD",1750240204284,182.02045418,147.7,147.61,0.28432314]
["bitfinex","SOLUSD",1750240204605,154.26045418,147.7,147.66,6.36045418]
["bitfinex","SOLUSD",1750240204804,147.9,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1750240205106,147.9,147.7,147.67,6.36045418]
["bitfinex","SOLUSD",1750240205295,147.9,147.7,147.65,23.70470707]
["bitfinex","SOLUSD",1750240205500,147.9,147.7,147.68,6.36045418]
["bitfinex","SOLUSD",1750240206280,147.9,147.7,147.65,23.70470707]
["bitfinex","SOLUSD",1750240206504,147.9,147.7,147.67,6.36045418]
["bitfinex","SOLUSD",1750240206887,147.9,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750240207092,147.9,147.7,147.68,13.13185179]
["bitfinex","SOLUSD",1750240209210,147.9,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750240209606,147.9,147.7,147.68,13.13185179]
["bitfinex","SOLUSD",1750240209920,147.9,147.7,147.69,6.36045418]
["bitfinex","SOLUSD",1750240210883,6.36045418,147.73,147.69,6.36045418]
["bitfinex","SOLUSD",1750240211084,6.36045418,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750240212004,29.3173,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750240212214,6.36045418,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750240212415,34.18045418,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750240212784,6.36045418,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750240212978,27.82,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750240213218,27.82,147.7,147.65,16.93114018]
["bitfinex","SOLUSD",1750240213388,6.36045418,147.68,147.65,16.93114018]
["bitfinex","SOLUSD",1750240214003,6.36045418,147.69,147.65,16.93114018]
["bitfinex","SOLUSD",1750240214725,34.18045418,147.69,147.65,16.93114018]
["bitfinex","SOLUSD",1750240215713,27.82,147.69,147.65,16.93114018]
["bitfinex","SOLUSD",1750240215884,6.36045418,147.68,147.65,16.93114018]
["bitfinex","SOLUSD",1750240216091,27.82,147.69,147.65,16.93114018]
["bitfinex","SOLUSD",1750240216387,6.36045418,147.68,147.65,16.93114018]
["bitfinex","SOLUSD",1750240217317,6.36045418,147.68,147.65,23.70391363]
["bitfinex","SOLUSD",1750240219498,27.82,147.69,147.65,23.70391363]
["bitfinex","SOLUSD",1750240219698,34.18045418,147.69,147.65,23.70391363]
["bitfinex","SOLUSD",1750240219915,27.82,147.69,147.65,30.06436781]
["bitfinex","SOLUSD",1750240220391,6.36045418,147.71,147.67,6.36045418]
["bitfinex","SOLUSD",1750240220595,34.16045418,147.71,147.67,6.36045418]
["bitfinex","SOLUSD",1750240221717,34.16045418,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750240221927,6.36045418,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750240223209,147.9,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750240223210,6.36045418,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750240223514,6.36045418,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750240224594,6.36045418,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750240224803,175.7,147.72,147.68,16.92849404]
["bitfinex","SOLUSD",1750240225004,6.36045418,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1750240226094,175.7,147.72,147.68,16.92849404]
["bitfinex","SOLUSD",1750240226402,6.36045418,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1750240227629,175.66,147.72,147.68,16.92849404]
["bitfinex","SOLUSD",1750240227917,6.36045418,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1750240229526,175.66,147.72,147.68,16.92849404]
["bitfinex","SOLUSD",1750240229696,6.36045418,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1750240229999,6.36045418,147.71,147.68,16.92849404]
["bitfinex","SOLUSD",1750240230412,6.36045418,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750240230613,6.36045418,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750240230816,175.66,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1750240230999,182.02045418,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1750240231203,147.9,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1750240231401,27.74,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750240232316,182.02045418,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1750240232617,147.9,147.72,147.67,30.06195075]
["bitfinex","SOLUSD",1750240232820,147.9,147.72,147.68,6.36045418]
["bitfinex","SOLUSD",1750240233021,147.9,147.72,147.7,6.36045418]
["bitfinex","SOLUSD",1750240233391,147.9,147.72,147.69,6.36045418]
["bitfinex","SOLUSD",1750240233812,147.9,147.72,147.7,6.36045418]
["bitfinex","SOLUSD",1750240234226,6.36045418,147.74,147.7,6.36045418]
["bitfinex","SOLUSD",1750240234604,6.36045418,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750240234804,27.76,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750240235023,6.36045418,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750240235713,27.76,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750240236014,6.36045418,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750240236907,6.36045418,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750240237229,27.76,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1750240237526,6.36045418,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750240237723,6.36045418,147.73,147.69,23.69828694]
["bitfinex","SOLUSD",1750240238731,6.36045418,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750240240236,6.36045418,147.73,147.69,23.69828694]
["bitfinex","SOLUSD",1750240240608,6.36045418,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750240241014,27.76,147.75,147.69,23.69828694]
["bitfinex","SOLUSD",1750240241218,6.36045418,147.73,147.69,23.69828694]
["bitfinex","SOLUSD",1750240241831,6.36045418,147.74,147.7,6.36045418]
["bitfinex","SOLUSD",1750240242034,6.36045418,147.73,147.69,30.05874112]
["bitfinex","SOLUSD",1750240242531,6.36045418,147.74,147.69,30.05874112]
["bitfinex","SOLUSD",1750240242729,6.36045418,147.75,147.7,6.36045418]
["bitfinex","SOLUSD",1750240243435,11.34282366,147.75,147.7,6.36045418]
["bitfinex","SOLUSD",1750240243632,11.34282366,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750240244227,6.36045418,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750240245031,6.36045418,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1750240245640,6.36045418,147.73,147.7,16.92615132]
["bitfinex","SOLUSD",1750240245825,34.10045418,147.77,147.7,16.92615132]
["bitfinex","SOLUSD",1750240245826,6.36045418,147.72,147.7,16.92615132]
["bitfinex","SOLUSD",1750240248228,6.36045418,147.73,147.7,16.92615132]
["bitfinex","SOLUSD",1750240248622,11.38485126,147.72,147.7,16.92615132]
["bitfinex","SOLUSD",1750240248855,6.36045418,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750240249027,6.36045418,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1750240249028,17.74463522,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1750240249215,6.36045418,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750240249556,5.02372686,147.69,147.59,23.71332181]
["bitfinex","SOLUSD",1750240249557,6.36045418,147.63,147.59,23.71332181]
["bitfinex","SOLUSD",1750240249717,6.36045418,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750240250038,11.37865486,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750240250238,6.36045418,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750240250436,6.36045418,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750240252138,6.36045418,147.59,147.56,16.94127512]
["bitfinex","SOLUSD",1750240256555,6.36045418,147.58,147.56,16.94127512]
["bitfinex","SOLUSD",1750240258671,27.82,147.61,147.56,16.94127512]
["bitfinex","SOLUSD",1750240258844,6.36045418,147.58,147.56,16.94127512]
["bitfinex","SOLUSD",1750240261846,6.36045418,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750240262174,6.36045418,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750240262367,6.36045418,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1750240262671,6.36045418,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750240263248,6.36045418,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750240263453,7.7158,147.6,147.55,6.36045418]
["bitfinex","SOLUSD",1750240263454,6.36045418,147.59,147.55,6.36045418]
["bitfinex","SOLUSD",1750240263777,34.14045418,147.6,147.55,6.36045418]
["bitfinex","SOLUSD",1750240264460,34.14045418,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1750240265960,6.36045418,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750240267353,6.36045418,147.59,147.54,30.08283454]
["bitfinex","SOLUSD",1750240267955,6.36045418,147.59,147.55,6.36045418]
["bitfinex","SOLUSD",1750240268156,6.36045418,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1750240268573,6.36045418,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750240268748,6.36045418,147.58,147.54,30.08283454]
["bitfinex","SOLUSD",1750240268951,147.9,147.57,147.54,30.08283454]
["bitfinex","SOLUSD",1750240269192,147.9,147.56,147.54,30.08283454]
["bitfinex","SOLUSD",1750240269554,147.9,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750240272367,6.36045418,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1750240272772,154.26045418,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750240273700,147.9,147.56,147.54,16.9445574]
["bitfinex","SOLUSD",1750240273881,147.9,147.56,147.54,23.30501158]
["bitfinex","SOLUSD",1750240274559,147.9,147.56,147.54,16.9445574]
["bitfinex","SOLUSD",1750240274761,147.9,147.56,147.54,23.30501158]
["bitfinex","SOLUSD",1750240275688,147.9,147.56,147.54,30.08283454]
["bitfinex","SOLUSD",1750240278162,147.9,147.56,147.55,6.36045418]
["bitfinex","SOLUSD",1750240278395,147.9,147.56,147.55,6.64477732]
["bitfinex","SOLUSD",1750240279256,34.12045418,147.62,147.56,0.28432314]
["bitfinex","SOLUSD",1750240279465,147.9,147.61,147.58,6.36045418]
["bitfinex","SOLUSD",1750240279788,147.9,147.61,147.6,6.36045418]
["bitfinex","SOLUSD",1750240279999,147.9,147.66,147.6,6.64477732]
["bitfinex","SOLUSD",1750240280198,147.9,147.66,147.62,6.36045418]
["bitfinex","SOLUSD",1750240280377,174.78595402,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240280572,181.1464082,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240281087,147.00595402,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240281806,147.00595402,147.66,147.63,30.06837262]
["bitfinex","SOLUSD",1750240283385,147.00595402,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240283582,147.00595402,147.66,147.63,30.06837262]
["bitfinex","SOLUSD",1750240285584,6.36045418,147.65,147.63,23.70791844]
["bitfinex","SOLUSD",1750240286208,181.1464082,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240287279,174.78595402,147.66,147.63,16.93422746]
["bitfinex","SOLUSD",1750240287506,147.00595402,147.66,147.63,16.93422746]
["bitfinex","SOLUSD",1750240288388,147.00595402,147.66,147.63,23.29468164]
["bitfinex","SOLUSD",1750240289107,147.00595402,147.66,147.63,16.93422746]
["bitfinex","SOLUSD",1750240289514,153.3664082,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240291019,147.00595402,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240295220,153.3664082,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240296217,153.3664082,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1750240296401,153.3664082,147.66,147.62,6.36045418]
["bitfinex","SOLUSD",1750240298207,147.00595402,147.66,147.62,6.36045418]
["bitfinex","SOLUSD",1750240298706,147.00595402,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240298906,147.00595402,147.66,147.63,30.06837262]
["bitfinex","SOLUSD",1750240299424,147.00595402,147.66,147.65,6.36045418]
["bitfinex","SOLUSD",1750240299720,147.00595402,147.69,147.65,6.64477732]
["bitfinex","SOLUSD",1750240299894,147.00595402,147.69,147.66,6.36045418]
["bitfinex","SOLUSD",1750240300916,147.00595402,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750240301324,147.00595402,147.69,147.67,13.13231034]
["bitfinex","SOLUSD",1750240302626,10.05144807,147.71,147.68,6.64477732]
["bitfinex","SOLUSD",1750240302926,6.36045418,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750240303096,6.36045418,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750240303730,28.08,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750240303924,6.36045418,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750240304110,6.36045418,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750240304312,28.08,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750240304503,34.44045418,147.72,147.68,13.13185179]
["bitfinex","SOLUSD",1750240304703,34.44045418,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750240305118,34.42045418,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750240306026,34.42045418,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750240306027,6.36045418,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750240306258,6.36045418,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750240306438,147.00595402,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750240307141,153.3664082,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750240308933,147.00595402,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750240309232,153.3664082,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750240309716,147.00595402,147.68,147.65,30.06516125]
["bitfinex","SOLUSD",1750240310328,147.00595402,147.67,147.65,30.06516125]
["bitfinex","SOLUSD",1750240310537,147.00595402,147.67,147.66,6.36045418]
["bitfinex","SOLUSD",1750240310736,147.00595402,147.74,147.66,6.64477732]
["bitfinex","SOLUSD",1750240310915,175.04595402,147.73,147.7,6.36045418]
["bitfinex","SOLUSD",1750240311112,175.04595402,147.73,147.66,0.28432314]
["bitfinex","SOLUSD",1750240311443,181.4064082,147.73,147.69,6.36045418]
["bitfinex","SOLUSD",1750240311746,153.3664082,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750240312105,181.4264082,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750240313635,181.4264082,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750240316230,147.00595402,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1750240320724,6.36045418,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750240320929,34.34045418,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750240321447,147.00595402,147.7,147.67,23.70055067]
["bitfinex","SOLUSD",1750240321628,6.36045418,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750240322948,6.36045418,147.68,147.63,12.34045418]
["bitfinex","SOLUSD",1750240322949,6.36045418,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750240323128,6.36045418,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750240323447,6.36045418,147.65,147.62,23.70898685]
["bitfinex","SOLUSD",1750240325124,6.36045418,147.66,147.62,30.06944103]
["bitfinex","SOLUSD",1750240325729,34.34045418,147.67,147.63,6.36045418]
["bitfinex","SOLUSD",1750240326540,6.36045418,147.66,147.62,30.06944103]
["bitfinex","SOLUSD",1750240326749,6.36045418,147.66,147.62,23.70898685]
["bitfinex","SOLUSD",1750240328142,6.36045418,147.66,147.61,0.28432314]
["bitfinex","SOLUSD",1750240328448,153.3664082,147.65,147.61,6.64477732]
["bitfinex","SOLUSD",1750240328830,153.3664082,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1750240329028,6.36045418,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750240329228,147.00595402,147.64,147.61,6.36045418]
["bitfinex","SOLUSD",1750240330326,147.00595402,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750240332952,147.00595402,147.64,147.63,6.36045418]
["bitfinex","SOLUSD",1750240333631,147.00595402,147.64,147.62,13.13460402]
["bitfinex","SOLUSD",1750240333832,147.00595402,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750240335442,147.00595402,147.64,147.62,13.13460402]
["bitfinex","SOLUSD",1750240336662,147.00595402,147.69,147.63,6.36045418]
["bitfinex","SOLUSD",1750240336863,147.00595402,147.69,147.66,6.36045418]
["bitfinex","SOLUSD",1750240337766,153.3664082,147.69,147.61,0.28432314]
["bitfinex","SOLUSD",1750240337935,153.3664082,147.69,147.64,6.36045418]
["bitfinex","SOLUSD",1750240338630,153.3664082,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750240339058,181.2464082,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750240339573,174.88595402,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750240339758,6.36045418,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1750240342483,6.36045418,147.68,147.63,33.86773858]
["bitfinex","SOLUSD",1750240342682,6.36045418,147.66,147.63,33.86773858]
["bitfinex","SOLUSD",1750240342880,147.00595402,147.65,147.63,33.86773858]
["bitfinex","SOLUSD",1750240343164,147.00595402,147.65,147.62,30.06997863]
["bitfinex","SOLUSD",1750240345363,147.00595402,147.65,147.64,6.36045418]
["bitfinex","SOLUSD",1750240345566,147.00595402,147.65,147.64,6.64477732]
["bitfinex","SOLUSD",1750240347141,147.00595402,147.65,147.64,13.4180095]
["bitfinex","SOLUSD",1750240348372,147.00595402,147.68,147.65,0.28432314]
["bitfinex","SOLUSD",1750240348668,147.00595402,147.68,147.67,6.36045418]
["bitfinex","SOLUSD",1750240349750,147.00595402,147.68,147.67,13.13231034]
["bitfinex","SOLUSD",1750240350868,147.00595402,147.68,147.67,6.36045418]
["bitfinex","SOLUSD",1750240352954,147.00595402,147.68,147.67,13.13231034]
["bitfinex","SOLUSD",1750240360183,147.00595402,147.68,147.67,13.41663348]
["bitfinex","SOLUSD",1750240362583,147.00595402,147.72,147.67,64.20555471]
["bitfinex","SOLUSD",1750240362892,147.00595402,147.71,147.69,6.36045418]
["bitfinex","SOLUSD",1750240363692,147.00595402,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750240363993,147.00595402,147.71,147.7,13.13093488]
["bitfinex","SOLUSD",1750240364968,147.00595402,147.71,147.7,13.41525802]
["bitfinex","SOLUSD",1750240368092,38.08818985,147.76,147.71,0.28432314]
["bitfinex","SOLUSD",1750240368296,44.44864403,147.76,147.72,6.36045418]
["bitfinex","SOLUSD",1750240368496,38.08818985,147.76,147.71,0.28432314]
["bitfinex","SOLUSD",1750240368798,44.44864403,147.76,147.72,6.36045418]
["bitfinex","SOLUSD",1750240369463,16.70864403,147.76,147.72,6.36045418]
["bitfinex","SOLUSD",1750240369663,44.44864403,147.76,147.72,6.36045418]
["bitfinex","SOLUSD",1750240369868,44.44864403,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750240370678,6.36045418,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1750240371601,34.10045418,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1750240372192,34.10045418,147.75,147.73,16.9227645]
["bitfinex","SOLUSD",1750240373090,34.10045418,147.75,147.7,23.69668246]
["bitfinex","SOLUSD",1750240373407,6.36045418,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750240373583,6.36045418,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750240374388,35.68385418,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750240375200,35.68385418,147.71,147.67,23.70050008]
["bitfinex","SOLUSD",1750240375405,147.00595402,147.7,147.67,30.06095426]
["bitfinex","SOLUSD",1750240377305,147.00595402,147.7,147.68,6.36045418]
["bitfinex","SOLUSD",1750240379612,147.00595402,147.7,147.67,23.2890981]
["bitfinex","SOLUSD",1750240381224,147.00595402,147.7,147.69,6.36045418]
["bitfinex","SOLUSD",1750240381401,153.3664082,147.7,147.67,16.92864392]
["bitfinex","SOLUSD",1750240381715,6.36045418,147.68,147.67,16.92864392]
["bitfinex","SOLUSD",1750240381922,6.36045418,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750240381923,147.00595402,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750240382121,153.3664082,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750240383693,153.3664082,147.67,147.65,16.93189238]
["bitfinex","SOLUSD",1750240383897,6.36045418,147.66,147.65,16.93189238]
["bitfinex","SOLUSD",1750240386110,153.3664082,147.67,147.65,16.93189238]
["bitfinex","SOLUSD",1750240387198,147.00595402,147.66,147.65,16.93189238]
["bitfinex","SOLUSD",1750240387718,147.00595402,147.66,147.65,23.5766697]
["bitfinex","SOLUSD",1750240388017,148.53725402,147.73,147.66,0.28432314]
["bitfinex","SOLUSD",1750240388215,148.53725402,147.73,147.7,6.36045418]
["bitfinex","SOLUSD",1750240388421,148.53725402,147.73,147.69,6.36045418]
["bitfinex","SOLUSD",1750240388925,148.53725402,147.73,147.67,23.98581971]
["bitfinex","SOLUSD",1750240388926,154.8977082,147.73,147.68,0.28432314]
["bitfinex","SOLUSD",1750240389220,154.8977082,147.73,147.69,6.36045418]
["bitfinex","SOLUSD",1750240390600,154.8977082,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750240391534,148.53725402,147.73,147.7,30.05713664]
["bitfinex","SOLUSD",1750240391703,147.00595402,147.73,147.7,30.05713664]
["bitfinex","SOLUSD",1750240392606,147.00595402,147.73,147.71,6.36045418]
["bitfinex","SOLUSD",1750240393605,147.00595402,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750240396015,6.36045418,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750240399217,44.38864403,147.76,147.72,30.05392832]
["bitfinex","SOLUSD",1750240399517,10.34818985,147.76,147.72,30.05392832]
["bitfinex","SOLUSD",1750240399822,10.34818985,147.76,147.73,6.36045418]
["bitfinex","SOLUSD",1750240400019,10.34818985,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750240400231,10.34818985,147.76,147.74,13.1291018]
["bitfinex","SOLUSD",1750240400429,10.34818985,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750240404918,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750240409874,147.9,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750240410349,154.26045418,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750240412060,154.26045418,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750240412233,6.36045418,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750240412640,147.9,147.71,147.7,6.77033034]
["bitfinex","SOLUSD",1750240412961,154.26045418,147.71,147.7,6.77033034]
["bitfinex","SOLUSD",1750240414260,154.26045418,147.71,147.67,16.92854055]
["bitfinex","SOLUSD",1750240414439,6.36045418,147.69,147.67,16.92854055]
["bitfinex","SOLUSD",1750240414645,175.58,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750240414646,6.36045418,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750240414845,147.9,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750240415060,6.36045418,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750240415242,6.36045418,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750240415654,6.36045418,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750240417054,6.36045418,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750240417962,147.9,147.66,147.65,6.36045418]
["bitfinex","SOLUSD",1750240418167,147.9,147.66,147.64,16.93216165]
["bitfinex","SOLUSD",1750240418475,147.9,147.66,147.65,6.36045418]
["bitfinex","SOLUSD",1750240419268,147.9,147.66,147.64,30.06584801]
["bitfinex","SOLUSD",1750240419856,147.9,147.66,147.65,6.36045418]
["bitfinex","SOLUSD",1750240420059,27.68,147.7,147.65,6.64477732]
["bitfinex","SOLUSD",1750240420360,6.36045418,147.71,147.67,6.36045418]
["bitfinex","SOLUSD",1750240420566,6.36045418,147.71,147.66,6.36045418]
["bitfinex","SOLUSD",1750240421069,6.36045418,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750240421267,6.36045418,147.71,147.67,30.06195075]
["bitfinex","SOLUSD",1750240425358,175.58,147.72,147.67,30.06195075]
["bitfinex","SOLUSD",1750240425576,154.26045418,147.71,147.67,30.06195075]
["bitfinex","SOLUSD",1750240426568,147.9,147.71,147.68,6.36045418]
["bitfinex","SOLUSD",1750240427576,147.9,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750240428073,154.26045418,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750240430075,154.26045418,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750240430276,6.36045418,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750240431557,147.9,147.69,147.68,23.69989165]
["bitfinex","SOLUSD",1750240432650,147.9,147.69,147.68,16.92849404]
["bitfinex","SOLUSD",1750240435362,147.9,147.69,147.66,30.06355589]
["bitfinex","SOLUSD",1750240437369,147.9,147.68,147.66,30.06355589]
["bitfinex","SOLUSD",1750240437569,147.9,147.67,147.66,30.06355589]
["bitfinex","SOLUSD",1750240441173,147.9,147.67,147.66,23.70310171]
["bitfinex","SOLUSD",1750240441374,6.36045418,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750240441578,6.36045418,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750240441894,154.26045418,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750240442105,154.26045418,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750240442106,6.36045418,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750240442270,6.36045418,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750240442462,147.9,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750240443681,147.9,147.62,147.61,13.13506294]
["bitfinex","SOLUSD",1750240444368,147.9,147.62,147.61,13.41938608]
["bitfinex","SOLUSD",1750240447972,14.27499162,147.7,147.61,64.22895182]
["bitfinex","SOLUSD",1750240447973,147.9,147.66,147.61,64.22895182]
["bitfinex","SOLUSD",1750240448185,147.9,147.66,147.64,6.36045418]
["bitfinex","SOLUSD",1750240448368,147.9,147.65,147.63,6.36045418]
["bitfinex","SOLUSD",1750240448563,147.9,147.64,147.63,6.36045418]
["bitfinex","SOLUSD",1750240449290,147.9,147.64,147.62,6.64477732]
["bitfinex","SOLUSD",1750240449794,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750240450279,147.9,147.64,147.63,13.13414516]
["bitfinex","SOLUSD",1750240454998,147.9,147.64,147.63,13.4184683]
["bitfinex","SOLUSD",1750240460389,147.9,147.64,147.63,7.05801412]
["bitfinex","SOLUSD",1750240462705,147.9,147.64,147.63,13.4184683]
["bitfinex","SOLUSD",1750240464608,154.26045418,147.69,147.64,0.28432314]
["bitfinex","SOLUSD",1750240464909,147.9,147.68,147.64,6.64477732]
["bitfinex","SOLUSD",1750240465505,6.36045418,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750240467112,6.36045418,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750240468200,6.36045418,147.66,147.63,16.93422746]
["bitfinex","SOLUSD",1750240470018,6.36045418,147.66,147.62,6.36045418]
["bitfinex","SOLUSD",1750240471098,6.36045418,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750240471312,6.36045418,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750240473320,6.36045418,147.62,147.56,40.24380144]
["bitfinex","SOLUSD",1750240473321,6.36045418,147.62,147.57,30.36233508]
["bitfinex","SOLUSD",1750240473625,147.9,147.61,147.57,30.36233508]
["bitfinex","SOLUSD",1750240473926,154.26045418,147.61,147.57,30.36233508]
["bitfinex","SOLUSD",1750240475602,147.9,147.61,147.57,30.36233508]
["bitfinex","SOLUSD",1750240475919,154.26045418,147.61,147.57,30.36233508]
["bitfinex","SOLUSD",1750240478505,147.9,147.61,147.58,6.36045418]
["bitfinex","SOLUSD",1750240478918,147.9,147.6,147.59,6.36045418]
["bitfinex","SOLUSD",1750240479121,147.9,147.6,147.59,6.64477732]
["bitfinex","SOLUSD",1750240479829,147.9,147.6,147.59,13.42030411]
["bitfinex","SOLUSD",1750240480397,147.9,147.6,147.59,7.05984993]
["bitfinex","SOLUSD",1750240480721,147.9,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750240483432,147.9,147.6,147.59,6.36045418]
["bitfinex","SOLUSD",1750240485103,147.9,147.6,147.59,6.64477732]
["bitfinex","SOLUSD",1750240486036,147.9,147.6,147.59,13.42030411]
["bitfinex","SOLUSD",1750240493528,6.36045418,147.65,147.59,64.23675508]
["bitfinex","SOLUSD",1750240493529,147.9,147.65,147.59,64.23675508]
["bitfinex","SOLUSD",1750240493830,147.9,147.64,147.62,6.36045418]
["bitfinex","SOLUSD",1750240494224,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750240495745,147.9,147.64,147.63,13.13414516]
["bitfinex","SOLUSD",1750240496843,147.9,147.64,147.63,13.4184683]
["bitfinex","SOLUSD",1750240499236,147.9,147.64,147.63,7.05801412]
["bitfinex","SOLUSD",1750240499443,147.9,147.64,147.63,13.4184683]
["bitfinex","SOLUSD",1750240500217,147.9,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750240500617,147.9,147.64,147.63,13.13414516]
["bitfinex","SOLUSD",1750240500917,147.9,147.64,147.63,13.4184683]
["bitfinex","SOLUSD",1750240502533,147.9,147.64,147.63,7.05801412]
["bitfinex","SOLUSD",1750240502728,147.9,147.64,147.63,13.4184683]
["bitfinex","SOLUSD",1750240508319,49.8830458,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1750240508320,154.26045418,147.69,147.64,0.28432314]
["bitfinex","SOLUSD",1750240509260,154.26045418,147.69,147.65,6.36045418]
["bitfinex","SOLUSD",1750240509438,154.26045418,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750240510247,147.9,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750240510454,154.26045418,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750240514128,6.36045418,147.67,147.66,23.70310171]
["bitfinex","SOLUSD",1750240514351,34.02045418,147.67,147.66,23.70310171]
["bitfinex","SOLUSD",1750240515237,27.66,147.67,147.66,23.70310171]
["bitfinex","SOLUSD",1750240515457,175.56,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750240515852,147.9,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750240517557,147.9,147.68,147.66,16.93078694]
["bitfinex","SOLUSD",1750240518260,154.26045418,147.68,147.66,16.93078694]
["bitfinex","SOLUSD",1750240518460,27.66,147.67,147.66,16.93078694]
["bitfinex","SOLUSD",1750240518677,34.02045418,147.67,147.66,16.93078694]
["bitfinex","SOLUSD",1750240519660,34.02045418,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750240520544,6.36045418,147.65,147.64,23.70631264]
["bitfinex","SOLUSD",1750240520748,34.02045418,147.65,147.64,23.70631264]
["bitfinex","SOLUSD",1750240521671,27.66,147.65,147.64,16.93308046]
["bitfinex","SOLUSD",1750240521878,6.36045418,147.66,147.64,16.93308046]
["bitfinex","SOLUSD",1750240522046,27.66,147.65,147.64,16.93308046]
["bitfinex","SOLUSD",1750240523680,34.02045418,147.66,147.64,16.93308046]
["bitfinex","SOLUSD",1750240527891,6.36045418,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750240528183,6.36045418,147.62,147.61,23.71113067]
["bitfinex","SOLUSD",1750240528386,34.02045418,147.62,147.61,23.71113067]
["bitfinex","SOLUSD",1750240529068,34.02045418,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1750240529253,6.36045418,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750240530153,154.26045418,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750240530356,147.9,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750240530786,154.26045418,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750240532688,34.02045418,147.6,147.58,16.93996476]
["bitfinex","SOLUSD",1750240533377,154.26045418,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750240533572,181.92045418,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750240534492,175.56,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750240534687,175.56,147.58,147.55,23.72001071]
["bitfinex","SOLUSD",1750240535078,147.9,147.58,147.56,6.36045418]
["bitfinex","SOLUSD",1750240535483,147.9,147.58,147.55,30.08046489]
["bitfinex","SOLUSD",1750240535793,147.9,147.58,147.55,23.72001071]
["bitfinex","SOLUSD",1750240536173,154.26045418,147.58,147.55,23.72001071]
["bitfinex","SOLUSD",1750240536479,27.66,147.57,147.55,23.72001071]
["bitfinex","SOLUSD",1750240538094,147.9,147.58,147.56,6.36045418]
["bitfinex","SOLUSD",1750240538394,147.9,147.58,147.55,23.72001071]
["bitfinex","SOLUSD",1750240538395,147.9,147.58,147.57,6.36045418]
["bitfinex","SOLUSD",1750240539067,147.9,147.58,147.55,30.08046489]
["bitfinex","SOLUSD",1750240540499,181.92045418,147.58,147.55,23.72001071]
["bitfinex","SOLUSD",1750240540670,6.36045418,147.57,147.55,23.72001071]
["bitfinex","SOLUSD",1750240542283,181.92045418,147.58,147.55,16.94264711]
["bitfinex","SOLUSD",1750240542492,147.9,147.57,147.55,16.94264711]
["bitfinex","SOLUSD",1750240543969,147.9,147.57,147.55,23.72001071]
["bitfinex","SOLUSD",1750240547397,6.36045418,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750240548872,6.36045418,147.56,147.53,16.94563987]
["bitfinex","SOLUSD",1750240549071,27.66,147.55,147.53,23.30609405]
["bitfinex","SOLUSD",1750240549302,27.66,147.56,147.53,23.30609405]
["bitfinex","SOLUSD",1750240550785,181.92045418,147.57,147.53,30.08437643]
["bitfinex","SOLUSD",1750240552304,175.56,147.57,147.54,6.36045418]
["bitfinex","SOLUSD",1750240552805,147.9,147.56,147.54,6.36045418]
["bitfinex","SOLUSD",1750240553300,147.9,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750240555002,147.9,147.56,147.54,6.36045418]
["bitfinex","SOLUSD",1750240556407,147.9,147.56,147.55,13.13781778]
["bitfinex","SOLUSD",1750240556603,147.9,147.56,147.55,13.42214092]
["bitfinex","SOLUSD",1750240557004,175.56,147.61,147.56,0.28432314]
["bitfinex","SOLUSD",1750240557200,147.9,147.6,147.57,6.36045418]
["bitfinex","SOLUSD",1750240557406,147.9,147.6,147.58,6.36045418]
["bitfinex","SOLUSD",1750240557610,147.9,147.6,147.59,6.36045418]
["bitfinex","SOLUSD",1750240558726,147.9,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1750240559035,147.9,147.6,147.59,6.36045418]
["bitfinex","SOLUSD",1750240561227,147.9,147.6,147.59,13.13598097]
["bitfinex","SOLUSD",1750240562737,147.9,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750240565824,147.9,147.6,147.59,13.13598097]
["bitfinex","SOLUSD",1750240567910,147.9,147.6,147.59,13.42030411]
["bitfinex","SOLUSD",1750240572651,20.53599973,147.62,147.59,30.3591211]
["bitfinex","SOLUSD",1750240572851,20.53599973,147.62,147.61,6.36045418]
["bitfinex","SOLUSD",1750240573415,20.53599973,147.62,147.61,6.64477732]
["bitfinex","SOLUSD",1750240573652,147.9,147.64,147.61,6.64477732]
["bitfinex","SOLUSD",1750240573948,147.9,147.64,147.63,6.64477732]
["bitfinex","SOLUSD",1750240574853,147.9,147.64,147.62,13.13460402]
["bitfinex","SOLUSD",1750240575425,147.9,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750240580224,34.00045418,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750240580420,41.97080836,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750240581647,35.61035418,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750240582533,35.61035418,147.63,147.59,16.93879689]
["bitfinex","SOLUSD",1750240582744,6.36045418,147.6,147.59,16.93879689]
["bitfinex","SOLUSD",1750240586047,6.36045418,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750240586346,6.36045418,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750240586527,7.94535418,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750240588352,7.94535418,147.58,147.54,16.94353659]
["bitfinex","SOLUSD",1750240588648,6.36045418,147.55,147.54,16.94353659]
["bitfinex","SOLUSD",1750240589649,6.36045418,147.56,147.54,16.94353659]
["bitfinex","SOLUSD",1750240589853,34.00045418,147.57,147.54,16.94353659]
["bitfinex","SOLUSD",1750240590448,34.00045418,147.57,147.54,23.72135955]
["bitfinex","SOLUSD",1750240591350,6.36045418,147.56,147.54,23.72135955]
["bitfinex","SOLUSD",1750240591844,34.00045418,147.57,147.54,16.94353659]
["bitfinex","SOLUSD",1750240594153,147.9,147.56,147.54,16.94353659]
["bitfinex","SOLUSD",1750240597756,154.26045418,147.56,147.54,16.94353659]
["bitfinex","SOLUSD",1750240598442,6.36045418,147.55,147.54,16.94353659]
["bitfinex","SOLUSD",1750240599450,154.26045418,147.56,147.54,16.94353659]
["bitfinex","SOLUSD",1750240600149,147.9,147.55,147.54,16.94353659]
["bitfinex","SOLUSD",1750240603269,147.9,147.55,147.54,23.72135955]
["bitfinex","SOLUSD",1750240604142,6.36045418,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750240604466,34.00045418,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750240604844,34.00045418,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750240605044,6.36045418,147.53,147.51,16.94708504]
["bitfinex","SOLUSD",1750240605239,34.00045418,147.53,147.51,16.94708504]
["bitfinex","SOLUSD",1750240605438,34.00045418,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750240605439,27.64,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750240605668,27.64,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750240605865,27.64,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750240606446,34.00045418,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750240606971,27.64,147.54,147.51,6.36045418]
["bitfinex","SOLUSD",1750240607182,6.36045418,147.56,147.5,57.62711863]
["bitfinex","SOLUSD",1750240607183,27.64,147.55,147.52,30.0860507]
["bitfinex","SOLUSD",1750240607546,6.36045418,147.56,147.52,30.0860507]
["bitfinex","SOLUSD",1750240607762,34.00045418,147.56,147.52,30.0860507]
["bitfinex","SOLUSD",1750240608372,34.00045418,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750240608574,6.36045418,147.56,147.52,30.0860507]
["bitfinex","SOLUSD",1750240608746,34.00045418,147.56,147.52,30.0860507]
["bitfinex","SOLUSD",1750240610072,34.00045418,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750240610255,34.00045418,147.56,147.52,30.0860507]
["bitfinex","SOLUSD",1750240613869,34.00045418,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750240614107,6.36045418,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750240614272,34.00045418,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750240615143,35.52795418,147.53,147.46,22.85311928]
["bitfinex","SOLUSD",1750240615341,6.36045418,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750240615777,6.36045418,147.49,147.45,30.09731412]
["bitfinex","SOLUSD",1750240615954,34.00045418,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1750240616159,34.00045418,147.5,147.46,6.36045418]
["bitfinex","SOLUSD",1750240616358,34.00045418,147.5,147.45,30.09731412]
["bitfinex","SOLUSD",1750240616960,27.64,147.5,147.47,6.36045418]
["bitfinex","SOLUSD",1750240617363,34.00045418,147.51,147.47,6.36045418]
["bitfinex","SOLUSD",1750240617772,27.64,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750240617977,27.64,147.51,147.48,30.09248563]
["bitfinex","SOLUSD",1750240619663,6.36045418,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750240621283,154.26045418,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1750240621477,181.90045418,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1750240621668,181.90045418,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750240621988,175.54,147.49,147.46,30.0957044]
["bitfinex","SOLUSD",1750240622373,175.54,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750240623658,181.90045418,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750240624865,175.54,147.49,147.46,30.0957044]
["bitfinex","SOLUSD",1750240625367,175.54,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750240626695,147.9,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750240629199,147.9,147.48,147.46,30.0957044]
["bitfinex","SOLUSD",1750240629373,147.9,147.48,147.47,13.14149439]
["bitfinex","SOLUSD",1750240642405,147.9,147.48,147.47,13.42581753]
["bitfinex","SOLUSD",1750240644594,147.9,147.52,147.47,64.2836191]
["bitfinex","SOLUSD",1750240644792,175.52,147.52,147.5,6.36045418]
["bitfinex","SOLUSD",1750240644997,147.9,147.52,147.5,6.36045418]
["bitfinex","SOLUSD",1750240645701,147.9,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240646922,154.26045418,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240647616,175.52,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240647927,181.88045418,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240648216,175.52,147.52,147.49,23.73011068]
["bitfinex","SOLUSD",1750240648396,181.88045418,147.52,147.49,23.73011068]
["bitfinex","SOLUSD",1750240648710,175.52,147.52,147.49,30.09056486]
["bitfinex","SOLUSD",1750240650023,147.9,147.52,147.49,30.09056486]
["bitfinex","SOLUSD",1750240650195,175.52,147.52,147.49,30.09056486]
["bitfinex","SOLUSD",1750240650396,147.9,147.51,147.49,30.09056486]
["bitfinex","SOLUSD",1750240652794,147.9,147.51,147.48,6.36045418]
["bitfinex","SOLUSD",1750240655019,147.9,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750240655392,33.98045418,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750240656197,27.62,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750240656401,33.98045418,147.5,147.48,16.95113811]
["bitfinex","SOLUSD",1750240659527,154.26045418,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750240659707,181.88045418,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750240659908,33.98045418,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750240660120,35.54055418,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750240660425,147.9,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750240660608,33.98045418,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750240660815,33.98045418,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750240661201,147.9,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750240661512,147.9,147.45,147.43,16.95720002]
["bitfinex","SOLUSD",1750240663046,147.9,147.45,147.43,23.3176542]
["bitfinex","SOLUSD",1750240663396,147.9,147.45,147.43,30.10053421]
["bitfinex","SOLUSD",1750240664004,154.26045418,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750240664346,33.98045418,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750240665544,33.98045418,147.44,147.4,16.95955469]
["bitfinex","SOLUSD",1750240665843,6.36045418,147.42,147.4,16.95955469]
["bitfinex","SOLUSD",1750240666052,27.62,147.41,147.4,16.95955469]
["bitfinex","SOLUSD",1750240666913,27.62,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750240666914,147.9,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750240667121,154.26045418,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750240667315,147.9,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750240668114,147.9,147.4,147.39,13.14517498]
["bitfinex","SOLUSD",1750240668946,147.9,147.4,147.37,23.74874675]
["bitfinex","SOLUSD",1750240669114,147.9,147.4,147.39,6.36045418]
["bitfinex","SOLUSD",1750240669508,147.9,147.4,147.37,23.74874675]
["bitfinex","SOLUSD",1750240669733,147.9,147.4,147.39,6.36045418]
["bitfinex","SOLUSD",1750240670140,147.9,147.4,147.37,23.74874675]
["bitfinex","SOLUSD",1750240670456,147.9,147.4,147.39,13.14517498]
["bitfinex","SOLUSD",1750240672763,147.9,147.4,147.39,6.36045418]
["bitfinex","SOLUSD",1750240674425,147.9,147.4,147.39,13.14517498]
["bitfinex","SOLUSD",1750240676656,147.9,147.46,147.39,64.03058104]
["bitfinex","SOLUSD",1750240676849,147.9,147.45,147.43,6.36045418]
["bitfinex","SOLUSD",1750240677161,147.9,147.45,147.44,6.36045418]
["bitfinex","SOLUSD",1750240678229,147.9,147.45,147.44,13.14287414]
["bitfinex","SOLUSD",1750240680251,147.9,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750240680455,147.9,147.45,147.44,13.14287414]
["bitfinex","SOLUSD",1750240680845,147.9,147.5,147.44,64.01102388]
["bitfinex","SOLUSD",1750240681155,175.52,147.5,147.47,6.36045418]
["bitfinex","SOLUSD",1750240681839,175.52,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750240682043,147.9,147.5,147.48,13.14103459]
["bitfinex","SOLUSD",1750240682248,147.9,147.5,147.49,6.36045418]
["bitfinex","SOLUSD",1750240683458,147.9,147.5,147.49,13.14057486]
["bitfinex","SOLUSD",1750240683757,147.9,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750240685528,154.26045418,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750240685760,6.36045418,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750240686059,27.62,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750240686647,27.62,147.51,147.49,30.09087657]
["bitfinex","SOLUSD",1750240690355,27.62,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750240690559,27.62,147.52,147.49,30.09087657]
["bitfinex","SOLUSD",1750240692362,6.36045418,147.53,147.49,30.09087657]
["bitfinex","SOLUSD",1750240692565,27.62,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750240696684,33.98045418,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750240697061,6.36045418,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750240697262,33.96045418,147.5,147.49,16.95030171]
["bitfinex","SOLUSD",1750240698140,27.6,147.5,147.49,16.95030171]
["bitfinex","SOLUSD",1750240699255,27.6,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750240703448,147.9,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750240705679,147.9,147.49,147.44,39.79209983]
["bitfinex","SOLUSD",1750240705680,147.9,147.49,147.45,30.09731412]
["bitfinex","SOLUSD",1750240705984,147.9,147.48,147.45,30.09731412]
["bitfinex","SOLUSD",1750240707386,175.5,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750240709077,147.9,147.48,147.47,6.36045418]
["bitfinex","SOLUSD",1750240709456,147.9,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750240709659,147.9,147.48,147.47,6.36045418]
["bitfinex","SOLUSD",1750240710254,147.9,147.48,147.47,13.14149439]
["bitfinex","SOLUSD",1750240717192,147.9,147.48,147.47,6.36045418]
["bitfinex","SOLUSD",1750240718267,147.9,147.48,147.47,13.14149439]
["bitfinex","SOLUSD",1750240728195,147.9,147.48,147.47,13.42581753]
["bitfinex","SOLUSD",1750240728580,27.6,147.54,147.47,13.42581753]
["bitfinex","SOLUSD",1750240728782,27.6,147.54,147.51,6.36045418]
["bitfinex","SOLUSD",1750240728985,29.1265,147.55,147.51,6.36045418]
["bitfinex","SOLUSD",1750240729206,1.5265,147.55,147.51,6.36045418]
["bitfinex","SOLUSD",1750240729874,27.6,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750240730074,29.1265,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750240730391,29.1265,147.55,147.52,30.0860507]
["bitfinex","SOLUSD",1750240730771,147.9,147.54,147.52,30.0860507]
["bitfinex","SOLUSD",1750240731382,147.9,147.54,147.53,6.36045418]
["bitfinex","SOLUSD",1750240731969,147.9,147.54,147.53,13.13873656]
["bitfinex","SOLUSD",1750240733877,147.9,147.54,147.53,13.4230597]
["bitfinex","SOLUSD",1750240739793,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750240740099,147.9,147.54,147.53,13.13873656]
["bitfinex","SOLUSD",1750240741589,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750240742914,147.9,147.54,147.53,13.13873656]
["bitfinex","SOLUSD",1750240744715,147.9,147.54,147.53,13.4230597]
["bitfinex","SOLUSD",1750240745414,147.9,147.54,147.53,7.06260552]
["bitfinex","SOLUSD",1750240745612,147.9,147.54,147.53,13.4230597]
["bitfinex","SOLUSD",1750240746902,147.9,147.54,147.53,11.13940213]
["bitfinex","SOLUSD",1750240748802,147.9,147.54,147.53,13.43245365]
["bitfinex","SOLUSD",1750240752031,147.9,147.54,147.53,7.06260552]
["bitfinex","SOLUSD",1750240752236,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750240752526,183.40604813,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750240754136,183.40604813,147.54,147.51,16.94785636]
["bitfinex","SOLUSD",1750240754316,6.36984813,147.53,147.51,16.94785636]
["bitfinex","SOLUSD",1750240754516,27.58,147.52,147.51,16.94785636]
["bitfinex","SOLUSD",1750240756032,27.58,147.53,147.51,23.31770449]
["bitfinex","SOLUSD",1750240756229,177.0362,147.54,147.51,23.31770449]
["bitfinex","SOLUSD",1750240756522,183.40604813,147.54,147.51,16.94785636]
["bitfinex","SOLUSD",1750240758001,183.40604813,147.54,147.51,23.72705777]
["bitfinex","SOLUSD",1750240761213,177.0362,147.54,147.51,23.72705777]
["bitfinex","SOLUSD",1750240761413,183.40604813,147.54,147.51,23.72705777]
["bitfinex","SOLUSD",1750240762729,147.9,147.53,147.51,23.72705777]
["bitfinex","SOLUSD",1750240763605,147.9,147.53,147.47,57.63884178]
["bitfinex","SOLUSD",1750240763806,147.9,147.52,147.5,6.36984813]
["bitfinex","SOLUSD",1750240764518,147.9,147.52,147.47,57.63884178]
["bitfinex","SOLUSD",1750240764519,154.26984813,147.51,147.47,57.63884178]
["bitfinex","SOLUSD",1750240764714,147.9,147.51,147.47,57.63884178]
["bitfinex","SOLUSD",1750240765025,154.26984813,147.51,147.47,64.00868991]
["bitfinex","SOLUSD",1750240769937,147.9,147.51,147.47,64.00868991]
["bitfinex","SOLUSD",1750240770140,147.9,147.51,147.48,6.36984813]
["bitfinex","SOLUSD",1750240771242,147.9,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750240774338,147.9,147.51,147.5,6.36984813]
["bitfinex","SOLUSD",1750240774722,147.9,147.51,147.5,13.14950914]
["bitfinex","SOLUSD",1750240774926,147.9,147.51,147.5,10.85793713]
["bitfinex","SOLUSD",1750240776761,147.9,147.55,147.5,61.98971789]
["bitfinex","SOLUSD",1750240777054,147.9,147.54,147.53,6.37104697]
["bitfinex","SOLUSD",1750240778050,147.9,147.54,147.53,13.14932935]
["bitfinex","SOLUSD",1750240778551,147.9,147.54,147.53,13.43365249]
["bitfinex","SOLUSD",1750240781558,147.9,147.54,147.53,7.06260552]
["bitfinex","SOLUSD",1750240781856,147.9,147.54,147.53,13.43365249]
["bitfinex","SOLUSD",1750240783073,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750240783239,147.9,147.54,147.53,13.14932935]
["bitfinex","SOLUSD",1750240784567,147.9,147.54,147.52,6.37104697]
["bitfinex","SOLUSD",1750240785048,147.9,147.54,147.53,6.37104697]
["bitfinex","SOLUSD",1750240785641,147.9,147.54,147.53,13.14932935]
["bitfinex","SOLUSD",1750240791463,147.9,147.54,147.53,13.43365249]
["bitfinex","SOLUSD",1750240796949,147.9,147.54,147.53,11.1394552]
["bitfinex","SOLUSD",1750240798161,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750240800176,147.9,147.54,147.53,6.37173811]
["bitfinex","SOLUSD",1750240801080,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750240801250,147.9,147.54,147.53,13.43434363]
["bitfinex","SOLUSD",1750240801569,147.9,147.57,147.54,0.28432314]
["bitfinex","SOLUSD",1750240801865,147.9,147.57,147.53,30.38004958]
["bitfinex","SOLUSD",1750240801866,147.9,147.57,147.55,6.37173811]
["bitfinex","SOLUSD",1750240803266,147.9,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750240804365,181.83173811,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750240805370,147.9,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750240807085,175.46,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750240807878,147.9,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750240808072,147.9,147.56,147.55,6.37173811]
["bitfinex","SOLUSD",1750240808473,147.9,147.56,147.54,30.09411847]
["bitfinex","SOLUSD",1750240809762,147.9,147.56,147.55,6.37173811]
["bitfinex","SOLUSD",1750240810771,147.9,147.56,147.54,6.37173811]
["bitfinex","SOLUSD",1750240811879,147.9,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750240815686,33.91173811,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750240816878,33.91173811,147.56,147.53,16.94541756]
["bitfinex","SOLUSD",1750240817081,154.27173811,147.55,147.53,16.94541756]
["bitfinex","SOLUSD",1750240817278,27.54,147.54,147.53,16.94541756]
["bitfinex","SOLUSD",1750240818468,181.81173811,147.55,147.53,16.94541756]
["bitfinex","SOLUSD",1750240819276,181.81173811,147.55,147.51,6.37173811]
["bitfinex","SOLUSD",1750240820079,6.37173811,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750240820270,35.57503811,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750240820477,29.2033,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750240820967,27.54,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750240822588,27.54,147.53,147.5,30.10055166]
["bitfinex","SOLUSD",1750240823497,181.81173811,147.54,147.5,30.10055166]
["bitfinex","SOLUSD",1750240824995,6.37173811,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750240825195,6.37173811,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750240825370,6.37173811,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750240825570,6.37173811,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1750240827214,6.37173811,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750240827407,6.37173811,147.49,147.45,16.9538776]
["bitfinex","SOLUSD",1750240827712,6.37173811,147.46,147.45,16.9538776]
["bitfinex","SOLUSD",1750240828274,33.91173811,147.47,147.45,16.9538776]
["bitfinex","SOLUSD",1750240829107,33.93173811,147.48,147.45,16.9538776]
["bitfinex","SOLUSD",1750240829400,33.93173811,147.48,147.45,23.73583758]
["bitfinex","SOLUSD",1750240829694,27.56,147.48,147.45,30.10757569]
["bitfinex","SOLUSD",1750240830073,33.93173811,147.49,147.45,30.10757569]
["bitfinex","SOLUSD",1750240832888,27.56,147.49,147.46,6.37173811]
["bitfinex","SOLUSD",1750240833101,27.56,147.49,147.45,23.73583758]
["bitfinex","SOLUSD",1750240833303,33.93173811,147.51,147.47,6.37173811]
["bitfinex","SOLUSD",1750240833596,33.93173811,147.51,147.45,57.64563751]
["bitfinex","SOLUSD",1750240833597,27.56,147.51,147.48,6.37173811]
["bitfinex","SOLUSD",1750240834000,27.56,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750240835883,33.93173811,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750240839486,147.9,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1750240840808,147.9,147.5,147.46,0.28432314]
["bitfinex","SOLUSD",1750240841110,6.37173811,147.49,147.45,64.30272112]
["bitfinex","SOLUSD",1750240841410,154.27173811,147.49,147.45,64.30272112]
["bitfinex","SOLUSD",1750240842419,147.9,147.48,147.45,57.64665987]
["bitfinex","SOLUSD",1750240843512,147.9,147.48,147.45,64.01839798]
["bitfinex","SOLUSD",1750240845391,147.9,147.47,147.45,64.01839798]
["bitfinex","SOLUSD",1750240845591,147.9,147.46,147.45,64.01839798]
["bitfinex","SOLUSD",1750240845892,147.9,147.46,147.45,64.30272112]
["bitfinex","SOLUSD",1750240847393,147.9,147.46,147.45,57.93098301]
["bitfinex","SOLUSD",1750240847594,147.9,147.46,147.45,64.30272112]
["bitfinex","SOLUSD",1750240853615,147.9,147.46,147.45,64.01839798]
["bitfinex","SOLUSD",1750240858526,147.9,147.46,147.45,64.30272112]
["bitfinex","SOLUSD",1750240860417,147.9,147.46,147.45,64.01839798]
["bitfinex","SOLUSD",1750240860608,147.9,147.46,147.45,57.64665987]
["bitfinex","SOLUSD",1750240861014,147.9,147.46,147.45,64.01839798]
["bitfinex","SOLUSD",1750240861850,147.9,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1750240862032,147.9,147.49,147.48,6.37173811]
["bitfinex","SOLUSD",1750240862229,147.9,147.49,147.47,6.37173811]
["bitfinex","SOLUSD",1750240862607,147.9,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750240865229,147.9,147.49,147.48,13.15231852]
["bitfinex","SOLUSD",1750240865432,147.9,147.49,147.48,13.43664166]
["bitfinex","SOLUSD",1750240868307,147.9,147.52,147.49,0.28432314]
["bitfinex","SOLUSD",1750240868502,147.9,147.52,147.51,6.37173811]
["bitfinex","SOLUSD",1750240869744,147.9,147.52,147.51,6.65606125]
["bitfinex","SOLUSD",1750240870408,147.9,147.52,147.51,13.43526266]
["bitfinex","SOLUSD",1750240873820,147.9,147.52,147.51,7.06352455]
["bitfinex","SOLUSD",1750240874021,147.9,147.52,147.51,13.43526266]
["bitfinex","SOLUSD",1750240874512,147.9,147.52,147.51,7.06352455]
["bitfinex","SOLUSD",1750240874712,147.9,147.52,147.51,13.43526266]
["bitfinex","SOLUSD",1750240876941,147.9,147.52,147.51,7.06352455]
["bitfinex","SOLUSD",1750240877127,147.9,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240878937,147.9,147.52,147.51,13.15093952]
["bitfinex","SOLUSD",1750240879441,147.9,147.52,147.51,13.43526266]
["bitfinex","SOLUSD",1750240881545,147.9,147.52,147.51,13.43526266]
["bitfinex","SOLUSD",1750240893654,147.9,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240893947,27.54,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240894134,35.50213811,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240895853,29.1304,147.52,147.5,6.37173811]
["bitfinex","SOLUSD",1750240896567,8.19,147.57,147.5,6.37173811]
["bitfinex","SOLUSD",1750240896846,147.9,147.51,147.5,6.37173811]
["bitfinex","SOLUSD",1750240897634,147.9,147.51,147.5,13.15139912]
["bitfinex","SOLUSD",1750240901844,147.9,147.51,147.5,13.43572226]
["bitfinex","SOLUSD",1750240907152,147.9,147.56,147.51,0.28432314]
["bitfinex","SOLUSD",1750240907459,147.9,147.56,147.55,6.37173811]
["bitfinex","SOLUSD",1750240909271,147.9,147.56,147.55,13.14910171]
["bitfinex","SOLUSD",1750240909444,147.9,147.56,147.55,13.43342485]
["bitfinex","SOLUSD",1750240910055,147.9,147.56,147.55,18.87467256]
["bitfinex","SOLUSD",1750240910642,147.9,147.61,147.55,76.0766377]
["bitfinex","SOLUSD",1750240910844,147.9,147.6,147.59,6.37173811]
["bitfinex","SOLUSD",1750240911367,147.9,147.6,147.59,13.1472649]
["bitfinex","SOLUSD",1750240911771,147.9,147.6,147.59,13.43158804]
["bitfinex","SOLUSD",1750240912144,147.9,147.63,147.6,0.28432314]
["bitfinex","SOLUSD",1750240912446,147.9,147.63,147.62,6.37173811]
["bitfinex","SOLUSD",1750240913363,147.9,147.63,147.62,13.14588795]
["bitfinex","SOLUSD",1750240913667,147.9,147.63,147.62,13.43021109]
["bitfinex","SOLUSD",1750240915746,45.67506294,147.66,147.63,0.28432314]
["bitfinex","SOLUSD",1750240915948,175.42,147.67,147.64,6.37173811]
["bitfinex","SOLUSD",1750240917458,175.42,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750240917650,147.9,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750240917865,175.42,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750240919652,6.37173811,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750240920966,1.6188,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750240920967,1.6188,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1750240921157,33.87173811,147.67,147.65,23.70470707]
["bitfinex","SOLUSD",1750240921775,33.87173811,147.67,147.65,16.93193362]
["bitfinex","SOLUSD",1750240921976,27.5,147.67,147.65,16.93193362]
["bitfinex","SOLUSD",1750240922168,33.87173811,147.67,147.65,16.93193362]
["bitfinex","SOLUSD",1750240926172,6.37173811,147.66,147.65,16.93193362]
["bitfinex","SOLUSD",1750240926375,6.37173811,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750240926558,33.87173811,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750240928280,33.87173811,147.65,147.59,23.71326288]
["bitfinex","SOLUSD",1750240928660,6.37173811,147.62,147.59,23.71326288]
["bitfinex","SOLUSD",1750240928870,27.5,147.61,147.59,23.71326288]
["bitfinex","SOLUSD",1750240929274,27.5,147.62,147.59,23.71326288]
["bitfinex","SOLUSD",1750240929450,27.5,147.62,147.59,6.37173811]
["bitfinex","SOLUSD",1750240929662,33.87173811,147.62,147.58,33.87827684]
["bitfinex","SOLUSD",1750240929980,33.87173811,147.62,147.58,40.25001495]
["bitfinex","SOLUSD",1750240930481,27.5,147.62,147.58,40.25001495]
["bitfinex","SOLUSD",1750240930654,33.87173811,147.62,147.58,40.25001495]
["bitfinex","SOLUSD",1750240930854,33.87173811,147.62,147.59,6.37173811]
["bitfinex","SOLUSD",1750240930855,27.5,147.62,147.59,6.37173811]
["bitfinex","SOLUSD",1750240931673,6.37173811,147.63,147.6,22.71272612]
["bitfinex","SOLUSD",1750240931880,27.5,147.62,147.6,22.71272612]
["bitfinex","SOLUSD",1750240933381,33.87173811,147.62,147.6,22.71272612]
["bitfinex","SOLUSD",1750240933777,27.5,147.62,147.6,16.93766937]
["bitfinex","SOLUSD",1750240934195,147.9,147.64,147.61,6.37173811]
["bitfinex","SOLUSD",1750240934364,147.9,147.63,147.61,6.37173811]
["bitfinex","SOLUSD",1750240936189,147.9,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750240940091,27.5,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750240940287,6.37173811,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750240940592,27.5,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750240940992,33.87173811,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750240942072,27.5,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750240942286,33.87173811,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750240942871,27.5,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750240943695,33.87173811,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750240943878,6.37173811,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1750240944078,33.87173811,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1750240944426,33.87173811,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750240944588,35.39263811,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750240945273,35.39263811,147.63,147.57,24.0018809]
["bitfinex","SOLUSD",1750240945476,6.37173811,147.61,147.57,30.23145744]
["bitfinex","SOLUSD",1750240945783,33.87173811,147.61,147.57,30.23145744]
["bitfinex","SOLUSD",1750240948787,147.9,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750240949095,6.37173811,147.58,147.57,23.71755776]
["bitfinex","SOLUSD",1750240949685,6.37173811,147.58,147.57,16.94111269]
["bitfinex","SOLUSD",1750240954599,33.87173811,147.59,147.57,16.94111269]
["bitfinex","SOLUSD",1750240955402,1.6034,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750240955607,1.6034,147.57,147.5,63.44141264]
["bitfinex","SOLUSD",1750240955608,147.9,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750240955807,6.37173811,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240956100,154.27173811,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240956685,154.27173811,147.52,147.45,12.19173811]
["bitfinex","SOLUSD",1750240956885,6.37173811,147.5,147.47,16.95260052]
["bitfinex","SOLUSD",1750240958807,33.87173811,147.51,147.47,30.10537884]
["bitfinex","SOLUSD",1750240959018,27.5,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750240959184,6.37173811,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750240960400,27.5,147.51,147.47,30.10537884]
["bitfinex","SOLUSD",1750240960607,33.87173811,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750240960909,147.9,147.5,147.47,30.10537884]
["bitfinex","SOLUSD",1750240961810,147.9,147.5,147.48,6.37173811]
["bitfinex","SOLUSD",1750240962111,147.9,147.49,147.47,30.10537884]
["bitfinex","SOLUSD",1750240962411,147.9,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750240963401,181.79173811,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750240963581,181.79173811,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750240964285,175.42,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750240965012,181.79173811,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750240965508,175.42,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750240965695,175.42,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750240966936,147.9,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1750240968304,147.9,147.48,147.47,30.10537884]
["bitfinex","SOLUSD",1750240968613,147.9,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1750240968815,147.9,147.48,147.47,16.95260052]
["bitfinex","SOLUSD",1750240969003,181.79173811,147.48,147.47,16.95260052]
["bitfinex","SOLUSD",1750240970716,147.9,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1750240970912,147.9,147.48,147.47,30.10537884]
["bitfinex","SOLUSD",1750240971127,147.9,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1750240972592,27.52,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750240972796,33.89173811,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750240975721,33.89173811,147.5,147.45,0.28432314]
["bitfinex","SOLUSD",1750240975923,147.9,147.47,147.46,6.37173811]
["bitfinex","SOLUSD",1750240977123,147.9,147.47,147.46,13.15323817]
["bitfinex","SOLUSD",1750240978525,147.9,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750240980040,147.9,147.47,147.44,57.64926489]
["bitfinex","SOLUSD",1750240980217,154.27173811,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750240980612,147.9,147.46,147.44,30.11020798]
["bitfinex","SOLUSD",1750240981305,147.9,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750240981726,175.42,147.46,147.44,30.11020798]
["bitfinex","SOLUSD",1750240982225,175.42,147.46,147.42,0.28432314]
["bitfinex","SOLUSD",1750240982425,175.42,147.46,147.44,6.37173811]
["bitfinex","SOLUSD",1750240982814,147.9,147.46,147.44,6.37173811]
["bitfinex","SOLUSD",1750240984339,147.9,147.46,147.43,23.739786]
["bitfinex","SOLUSD",1750240984626,6.37173811,147.44,147.43,23.739786]
["bitfinex","SOLUSD",1750240984829,27.52,147.44,147.43,23.739786]
["bitfinex","SOLUSD",1750240985533,147.9,147.45,147.43,30.11152411]
["bitfinex","SOLUSD",1750240985833,6.37173811,147.52,147.45,0.28432314]
["bitfinex","SOLUSD",1750240986041,6.37173811,147.52,147.48,6.37173811]
["bitfinex","SOLUSD",1750240986207,27.54,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1750240986531,27.54,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750240987033,155.92143811,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750240987235,27.56,147.52,147.5,30.10055166]
["bitfinex","SOLUSD",1750240987534,6.37173811,147.54,147.5,30.10055166]
["bitfinex","SOLUSD",1750240987742,6.3848,147.55,147.5,30.10055166]
["bitfinex","SOLUSD",1750240987905,5.82,147.56,147.51,6.37173811]
["bitfinex","SOLUSD",1750240988110,12.19173811,147.56,147.52,6.37173811]
["bitfinex","SOLUSD",1750240988313,27.54,147.55,147.52,6.37173811]
["bitfinex","SOLUSD",1750240988518,33.91173811,147.55,147.49,0.28432314]
["bitfinex","SOLUSD",1750240988717,6.37173811,147.55,147.51,6.37173811]
["bitfinex","SOLUSD",1750240988934,27.54,147.54,147.51,6.37173811]
["bitfinex","SOLUSD",1750240991414,27.54,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750240991823,6.37173811,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750240992030,27.54,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750240992334,6.37173811,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750240992511,27.54,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750240993035,175.44,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750240993534,147.9,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750240993835,175.44,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750240994606,181.81173811,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750240996428,33.89173811,147.53,147.52,16.94685466]
["bitfinex","SOLUSD",1750240996629,33.89173811,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750240996834,6.37173811,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750240998041,6.37173811,147.52,147.47,30.10537884]
["bitfinex","SOLUSD",1750240998339,181.81173811,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750240998639,6.37173811,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750240998838,154.27173811,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1750240999925,154.27173811,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750241000314,147.9,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750241000536,175.44,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750241001330,181.81173811,147.47,147.43,57.65448008]
["bitfinex","SOLUSD",1750241001536,147.9,147.46,147.44,6.37173811]
["bitfinex","SOLUSD",1750241002342,147.9,147.46,147.45,6.37173811]
["bitfinex","SOLUSD",1750241004122,147.9,147.46,147.44,13.15415807]
["bitfinex","SOLUSD",1750241004946,147.9,147.46,147.45,6.37173811]
["bitfinex","SOLUSD",1750241005133,147.9,147.46,147.45,6.65606125]
["bitfinex","SOLUSD",1750241006044,147.9,147.46,147.45,13.43802123]
["bitfinex","SOLUSD",1750241007142,147.9,147.51,147.46,0.28432314]
["bitfinex","SOLUSD",1750241007350,147.9,147.51,147.49,6.37173811]
["bitfinex","SOLUSD",1750241007542,147.9,147.51,147.48,6.37173811]
["bitfinex","SOLUSD",1750241008129,154.27173811,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750241008545,6.37173811,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750241008724,33.91173811,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750241009652,27.54,147.5,147.48,16.95117307]
["bitfinex","SOLUSD",1750241011349,175.44,147.51,147.48,23.32291118]
["bitfinex","SOLUSD",1750241011519,175.44,147.51,147.48,30.10349159]
["bitfinex","SOLUSD",1750241011723,181.81173811,147.51,147.48,23.73175348]
["bitfinex","SOLUSD",1750241012848,6.37173811,147.49,147.48,23.73175348]
["bitfinex","SOLUSD",1750241013051,33.91173811,147.49,147.48,23.73175348]
["bitfinex","SOLUSD",1750241013246,33.91173811,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750241013549,33.91173811,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750241013729,147.9,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750241015553,27.54,147.47,147.46,23.73525022]
["bitfinex","SOLUSD",1750241016038,33.91173811,147.47,147.46,23.73525022]
["bitfinex","SOLUSD",1750241016234,33.91173811,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241016825,33.91173811,147.47,147.43,16.95618495]
["bitfinex","SOLUSD",1750241017027,6.37173811,147.45,147.43,16.95618495]
["bitfinex","SOLUSD",1750241017227,27.54,147.44,147.43,16.95618495]
["bitfinex","SOLUSD",1750241017445,33.91173811,147.44,147.43,16.95618495]
["bitfinex","SOLUSD",1750241017623,147.9,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750241017823,154.27173811,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750241018354,147.9,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750241018755,147.9,147.43,147.4,23.74398357]
["bitfinex","SOLUSD",1750241019055,175.44,147.42,147.4,23.74398357]
["bitfinex","SOLUSD",1750241019234,147.9,147.42,147.4,23.74398357]
["bitfinex","SOLUSD",1750241021242,147.9,147.42,147.39,40.29417168]
["bitfinex","SOLUSD",1750241022053,147.9,147.42,147.4,6.37173811]
["bitfinex","SOLUSD",1750241022241,147.9,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750241022853,27.54,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241024157,27.54,147.43,147.4,30.11638552]
["bitfinex","SOLUSD",1750241024355,27.54,147.43,147.41,6.37173811]
["bitfinex","SOLUSD",1750241024535,6.37173811,147.47,147.42,6.37173811]
["bitfinex","SOLUSD",1750241024731,27.68,147.46,147.43,6.37173811]
["bitfinex","SOLUSD",1750241025460,34.05173811,147.46,147.42,6.37173811]
["bitfinex","SOLUSD",1750241026360,34.05173811,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750241026559,6.37173811,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750241026762,34.05173811,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750241028577,34.05173811,147.44,147.38,24.03245721]
["bitfinex","SOLUSD",1750241028876,27.68,147.44,147.41,6.37173811]
["bitfinex","SOLUSD",1750241029168,147.9,147.43,147.41,6.37173811]
["bitfinex","SOLUSD",1750241030365,147.9,147.43,147.39,0.28432314]
["bitfinex","SOLUSD",1750241030670,34.03173811,147.42,147.4,23.74491179]
["bitfinex","SOLUSD",1750241031272,6.37173811,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750241032057,6.37173811,147.41,147.36,1.4416206]
["bitfinex","SOLUSD",1750241032247,6.37173811,147.39,147.36,1.4416206]
["bitfinex","SOLUSD",1750241032447,34.41173811,147.4,147.36,1.4416206]
["bitfinex","SOLUSD",1750241032668,34.41173811,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241033059,28.04,147.4,147.38,6.37173811]
["bitfinex","SOLUSD",1750241033452,28.04,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241033770,28.04,147.4,147.37,30.12148364]
["bitfinex","SOLUSD",1750241034151,28.04,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241034497,34.41173811,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241036959,6.37173811,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750241037367,34.41173811,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241037753,28.04,147.4,147.37,30.12148364]
["bitfinex","SOLUSD",1750241037953,28.04,147.4,147.38,6.37173811]
["bitfinex","SOLUSD",1750241038155,28.04,147.4,147.39,6.37173811]
["bitfinex","SOLUSD",1750241038357,13.8502554,147.44,147.38,0.28432314]
["bitfinex","SOLUSD",1750241038566,28.08,147.43,147.4,6.37173811]
["bitfinex","SOLUSD",1750241039170,34.45173811,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241039762,28.08,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241040570,20.22199351,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750241040770,34.45173811,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241040977,6.37173811,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750241041285,6.37173811,147.42,147.37,13.15737969]
["bitfinex","SOLUSD",1750241041578,34.43173811,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750241041768,34.45173811,147.41,147.37,13.15737969]
["bitfinex","SOLUSD",1750241042165,28.08,147.41,147.39,16.96176493]
["bitfinex","SOLUSD",1750241042361,28.08,147.41,147.37,13.15737969]
["bitfinex","SOLUSD",1750241042362,34.45173811,147.41,147.37,13.15737969]
["bitfinex","SOLUSD",1750241042563,6.37173811,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750241042864,34.45173811,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750241044780,28.08,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750241045575,28.08,147.39,147.37,30.12148364]
["bitfinex","SOLUSD",1750241045878,175.98,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241046058,182.35173811,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241046263,6.37173811,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750241046463,28.06,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1750241049189,147.9,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241049190,147.9,147.4,147.37,30.12148364]
["bitfinex","SOLUSD",1750241049384,175.96,147.4,147.38,6.37173811]
["bitfinex","SOLUSD",1750241049584,175.96,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750241049796,147.9,147.39,147.38,6.37173811]
["bitfinex","SOLUSD",1750241050677,147.9,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750241050869,147.9,147.39,147.38,13.15691927]
["bitfinex","SOLUSD",1750241051479,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241051670,147.9,147.39,147.38,13.15691927]
["bitfinex","SOLUSD",1750241051870,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241052080,147.9,147.39,147.38,13.15691927]
["bitfinex","SOLUSD",1750241052779,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241052962,147.9,147.39,147.38,13.15691927]
["bitfinex","SOLUSD",1750241054370,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241054790,147.9,147.39,147.38,13.15691927]
["bitfinex","SOLUSD",1750241055690,28.04,147.41,147.38,30.11987218]
["bitfinex","SOLUSD",1750241056498,28.04,147.41,147.38,16.96295291]
["bitfinex","SOLUSD",1750241056672,28.04,147.41,147.38,23.33469102]
["bitfinex","SOLUSD",1750241057573,28.04,147.41,147.38,30.11987218]
["bitfinex","SOLUSD",1750241058291,28.04,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750241058497,28.04,147.41,147.38,30.11987218]
["bitfinex","SOLUSD",1750241060005,19.71254571,147.45,147.39,6.37173811]
["bitfinex","SOLUSD",1750241060171,182.33173811,147.44,147.4,6.37173811]
["bitfinex","SOLUSD",1750241061095,182.33173811,147.44,147.38,57.67403989]
["bitfinex","SOLUSD",1750241061287,6.37173811,147.43,147.38,23.74813407]
["bitfinex","SOLUSD",1750241061483,28.06,147.42,147.38,30.11987218]
["bitfinex","SOLUSD",1750241061684,147.9,147.41,147.38,30.11987218]
["bitfinex","SOLUSD",1750241062405,147.9,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750241064695,34.45173811,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750241064891,28.08,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750241065085,34.45173811,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750241065300,6.37173811,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241065491,34.45173811,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750241065687,28.08,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750241065881,28.08,147.4,147.38,13.15691927]
["bitfinex","SOLUSD",1750241066794,147.9,147.41,147.39,13.15645891]
["bitfinex","SOLUSD",1750241066999,147.9,147.41,147.4,6.37173811]
["bitfinex","SOLUSD",1750241067175,147.9,147.41,147.39,13.15645891]
["bitfinex","SOLUSD",1750241067379,147.9,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750241067792,154.27173811,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750241068597,28.1,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750241068789,28.1,147.4,147.37,23.74965475]
["bitfinex","SOLUSD",1750241068979,28.1,147.4,147.37,30.12139286]
["bitfinex","SOLUSD",1750241069381,147.9,147.41,147.39,6.37173811]
["bitfinex","SOLUSD",1750241069584,176.0,147.41,147.39,6.37173811]
["bitfinex","SOLUSD",1750241070299,147.9,147.4,147.37,23.74965475]
["bitfinex","SOLUSD",1750241070608,147.9,147.4,147.37,30.12139286]
["bitfinex","SOLUSD",1750241072512,147.9,147.4,147.39,13.15645891]
["bitfinex","SOLUSD",1750241074888,147.9,147.4,147.37,23.74965475]
["bitfinex","SOLUSD",1750241075090,147.9,147.4,147.39,6.37173811]
["bitfinex","SOLUSD",1750241076210,147.9,147.39,147.38,6.37173811]
["bitfinex","SOLUSD",1750241077088,147.9,147.39,147.38,13.15691927]
["bitfinex","SOLUSD",1750241077699,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241077912,147.9,147.39,147.38,13.15691927]
["bitfinex","SOLUSD",1750241080914,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241081118,147.9,147.39,147.37,23.74965475]
["bitfinex","SOLUSD",1750241081317,147.9,147.39,147.37,30.12139286]
["bitfinex","SOLUSD",1750241082221,147.9,147.38,147.37,30.12139286]
["bitfinex","SOLUSD",1750241084207,147.9,147.38,147.37,23.74965475]
["bitfinex","SOLUSD",1750241084403,147.9,147.38,147.37,30.12139286]
["bitfinex","SOLUSD",1750241087826,147.9,147.43,147.38,18.64964886]
["bitfinex","SOLUSD",1750241088126,147.9,147.43,147.42,6.37173811]
["bitfinex","SOLUSD",1750241088714,147.9,147.43,147.39,0.28432314]
["bitfinex","SOLUSD",1750241088906,147.9,147.43,147.41,6.37173811]
["bitfinex","SOLUSD",1750241089111,147.9,147.43,147.42,13.15507822]
["bitfinex","SOLUSD",1750241089324,147.9,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750241091436,147.9,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241091609,147.9,147.43,147.41,13.15553839]
["bitfinex","SOLUSD",1750241092108,147.9,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241093104,28.0,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750241093726,28.0,147.42,147.4,23.74481491]
["bitfinex","SOLUSD",1750241094109,154.27173811,147.43,147.4,23.74481491]
["bitfinex","SOLUSD",1750241094110,147.9,147.41,147.4,23.74481491]
["bitfinex","SOLUSD",1750241094511,147.9,147.41,147.4,30.11655302]
["bitfinex","SOLUSD",1750241096939,147.9,147.41,147.4,23.74481491]
["bitfinex","SOLUSD",1750241097430,147.9,147.41,147.4,30.11655302]
["bitfinex","SOLUSD",1750241099540,147.9,147.41,147.4,23.74481491]
["bitfinex","SOLUSD",1750241099710,147.9,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750241099916,34.37173811,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750241100933,6.37173811,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750241101236,34.33173811,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750241101834,147.9,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750241102063,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241102812,175.86,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241103713,175.86,147.39,147.37,23.74873623]
["bitfinex","SOLUSD",1750241104736,175.86,147.39,147.37,30.12047434]
["bitfinex","SOLUSD",1750241104932,147.9,147.39,147.38,6.37173811]
["bitfinex","SOLUSD",1750241105945,147.9,147.39,147.38,13.15691927]
["bitfinex","SOLUSD",1750241106837,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241107842,147.9,147.39,147.38,32.78518116]
["bitfinex","SOLUSD",1750241108027,147.9,147.39,147.38,39.15691927]
["bitfinex","SOLUSD",1750241115121,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241117450,147.9,147.39,147.37,23.74873623]
["bitfinex","SOLUSD",1750241117647,147.9,147.38,147.37,23.74873623]
["bitfinex","SOLUSD",1750241119732,147.9,147.38,147.37,30.12047434]
["bitfinex","SOLUSD",1750241120359,147.9,147.38,147.37,23.74873623]
["bitfinex","SOLUSD",1750241125469,147.9,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241125757,182.21173811,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241126346,175.84,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241129447,27.94,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241138176,32.0276695,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241140254,27.94,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241140773,32.0276695,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241141175,32.0276695,147.38,147.36,1.4416206]
["bitfinex","SOLUSD",1750241141377,159.7364695,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750241141554,11.8364695,147.37,147.36,1.4416206]
["bitfinex","SOLUSD",1750241142146,147.9,147.35,147.32,8.33333333]
["bitfinex","SOLUSD",1750241142374,54.47147064,147.37,147.32,8.33333333]
["bitfinex","SOLUSD",1750241142375,4.0876695,147.33,147.32,8.33333333]
["bitfinex","SOLUSD",1750241142963,6.39449954,147.33,147.32,8.33333333]
["bitfinex","SOLUSD",1750241144977,6.67882268,147.33,147.32,8.33333333]
["bitfinex","SOLUSD",1750241145547,25.32847154,147.33,147.32,8.33333333]
["bitfinex","SOLUSD",1750241145748,33.14917154,147.33,147.32,8.33333333]
["bitfinex","SOLUSD",1750241146358,26.0,147.3,147.22,30.16739017]
["bitfinex","SOLUSD",1750241146557,6.39449954,147.27,147.22,30.16739017]
["bitfinex","SOLUSD",1750241146770,27.88,147.26,147.22,30.16739017]
["bitfinex","SOLUSD",1750241147173,27.88,147.26,147.23,6.39449954]
["bitfinex","SOLUSD",1750241148271,27.88,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750241148658,34.27449954,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750241149587,6.39449954,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750241150478,6.39449954,147.25,147.22,16.98033528]
["bitfinex","SOLUSD",1750241150667,34.27449954,147.24,147.22,16.98033528]
["bitfinex","SOLUSD",1750241150855,147.9,147.23,147.22,16.98033528]
["bitfinex","SOLUSD",1750241151294,154.29449954,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750241151460,147.9,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750241151655,34.27449954,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750241151860,27.88,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750241152565,27.88,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750241153062,27.88,147.22,147.2,13.1879778]
["bitfinex","SOLUSD",1750241153385,175.78,147.23,147.21,6.39449954]
["bitfinex","SOLUSD",1750241153688,175.78,147.23,147.2,30.17167345]
["bitfinex","SOLUSD",1750241153891,175.78,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750241154059,175.78,147.23,147.2,30.17167345]
["bitfinex","SOLUSD",1750241154388,175.78,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750241154572,175.78,147.23,147.2,30.17167345]
["bitfinex","SOLUSD",1750241155184,147.9,147.23,147.2,30.17167345]
["bitfinex","SOLUSD",1750241155381,147.9,147.23,147.21,6.39449954]
["bitfinex","SOLUSD",1750241155574,147.9,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750241155773,147.9,147.23,147.21,6.39449954]
["bitfinex","SOLUSD",1750241156098,147.9,147.22,147.21,32.39449954]
["bitfinex","SOLUSD",1750241157378,147.9,147.22,147.21,39.18751631]
["bitfinex","SOLUSD",1750241158478,147.9,147.22,147.21,32.79301677]
["bitfinex","SOLUSD",1750241159563,27.86,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750241159772,6.39449954,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750241159972,6.39449954,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750241160701,34.27449954,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750241160868,27.88,147.21,147.19,30.17328885]
["bitfinex","SOLUSD",1750241161073,27.9,147.22,147.19,30.17328885]
["bitfinex","SOLUSD",1750241161279,27.9,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750241161484,27.9,147.22,147.19,30.17328885]
["bitfinex","SOLUSD",1750241161891,27.9,147.22,147.19,64.14298787]
["bitfinex","SOLUSD",1750241162185,27.9,147.22,147.19,57.74848833]
["bitfinex","SOLUSD",1750241162394,27.9,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750241162771,27.9,147.23,147.19,30.17328885]
["bitfinex","SOLUSD",1750241162975,34.29449954,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750241163572,27.9,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750241163806,27.9,147.23,147.2,6.39449954]
["bitfinex","SOLUSD",1750241164103,27.9,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750241164311,34.29449954,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750241165412,34.29449954,147.23,147.19,6.39449954]
["bitfinex","SOLUSD",1750241166705,27.9,147.23,147.2,6.39449954]
["bitfinex","SOLUSD",1750241167293,34.29449954,147.23,147.18,33.97033435]
["bitfinex","SOLUSD",1750241167501,34.29449954,147.23,147.19,6.39449954]
["bitfinex","SOLUSD",1750241167874,147.9,147.19,147.18,52.61998321]
["bitfinex","SOLUSD",1750241168074,147.9,147.19,147.18,59.01448275]
["bitfinex","SOLUSD",1750241168300,147.9,147.19,147.18,65.80888416]
["bitfinex","SOLUSD",1750241169899,147.9,147.19,147.18,59.41438462]
["bitfinex","SOLUSD",1750241170195,147.9,147.19,147.18,65.80888416]
["bitfinex","SOLUSD",1750241171111,27.86,147.23,147.18,65.80888416]
["bitfinex","SOLUSD",1750241171283,147.9,147.19,147.18,76.40038815]
["bitfinex","SOLUSD",1750241171682,147.9,147.19,147.18,82.79488769]
["bitfinex","SOLUSD",1750241173290,27.86,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1750241173490,147.9,147.26,147.22,6.39449954]
["bitfinex","SOLUSD",1750241173687,27.86,147.25,147.23,6.39449954]
["bitfinex","SOLUSD",1750241173886,175.76,147.26,147.23,6.39449954]
["bitfinex","SOLUSD",1750241174194,147.9,147.26,147.23,6.39449954]
["bitfinex","SOLUSD",1750241174396,175.76,147.26,147.23,6.39449954]
["bitfinex","SOLUSD",1750241174910,175.76,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750241175078,182.15449954,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750241176300,147.9,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750241176492,147.9,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750241177187,147.9,147.25,147.23,23.77204601]
["bitfinex","SOLUSD",1750241177687,147.9,147.25,147.23,30.16654555]
["bitfinex","SOLUSD",1750241178602,147.9,147.25,147.23,23.77204601]
["bitfinex","SOLUSD",1750241178799,147.9,147.25,147.23,30.16654555]
["bitfinex","SOLUSD",1750241178987,147.9,147.25,147.23,23.77204601]
["bitfinex","SOLUSD",1750241179717,147.9,147.24,147.23,23.77204601]
["bitfinex","SOLUSD",1750241180014,147.9,147.24,147.23,30.16654555]
["bitfinex","SOLUSD",1750241180315,147.9,147.24,147.23,23.77204601]
["bitfinex","SOLUSD",1750241182215,147.9,147.24,147.23,30.16654555]
["bitfinex","SOLUSD",1750241188193,147.9,147.24,147.23,23.77204601]
["bitfinex","SOLUSD",1750241188393,6.39449954,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750241188819,34.25449954,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750241189005,34.25449954,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750241189320,6.39449954,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750241189500,147.9,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1750241190621,147.9,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750241190997,147.9,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750241191198,175.78,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750241193125,175.78,147.22,147.21,6.39449954]
["bitfinex","SOLUSD",1750241193312,147.9,147.22,147.21,6.39449954]
["bitfinex","SOLUSD",1750241193919,147.9,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750241194228,147.9,147.22,147.21,6.39449954]
["bitfinex","SOLUSD",1750241194637,147.9,147.22,147.21,13.18751631]
["bitfinex","SOLUSD",1750241195129,147.9,147.22,147.21,31.83716517]
["bitfinex","SOLUSD",1750241195309,147.9,147.22,147.21,25.44266563]
["bitfinex","SOLUSD",1750241195510,147.9,147.22,147.21,31.83716517]
["bitfinex","SOLUSD",1750241202547,147.9,147.22,147.21,25.44266563]
["bitfinex","SOLUSD",1750241202740,147.9,147.22,147.21,31.83716517]
["bitfinex","SOLUSD",1750241206419,147.9,147.22,147.21,32.12148831]
["bitfinex","SOLUSD",1750241206618,147.9,147.22,147.21,38.51598785]
["bitfinex","SOLUSD",1750241207430,147.9,147.22,147.21,32.12148831]
["bitfinex","SOLUSD",1750241209033,147.9,147.3,147.25,18.64964886]
["bitfinex","SOLUSD",1750241209350,175.72,147.3,147.29,6.39449954]
["bitfinex","SOLUSD",1750241209755,147.9,147.3,147.29,6.39449954]
["bitfinex","SOLUSD",1750241209955,175.72,147.3,147.29,13.18382671]
["bitfinex","SOLUSD",1750241210251,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750241210436,175.72,147.3,147.29,13.18382671]
["bitfinex","SOLUSD",1750241211654,175.72,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750241211950,147.9,147.29,147.23,6.39449954]
["bitfinex","SOLUSD",1750241212154,6.39449954,147.27,147.23,6.39449954]
["bitfinex","SOLUSD",1750241212358,34.23449954,147.26,147.22,44.64964886]
["bitfinex","SOLUSD",1750241212660,34.23449954,147.25,147.21,30.17005825]
["bitfinex","SOLUSD",1750241212833,27.84,147.24,147.21,56.17005825]
["bitfinex","SOLUSD",1750241215364,27.84,147.24,147.22,6.39449954]
["bitfinex","SOLUSD",1750241217444,27.84,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750241218662,147.9,147.25,147.23,13.18659354]
["bitfinex","SOLUSD",1750241218871,147.9,147.25,147.24,6.39449954]
["bitfinex","SOLUSD",1750241219447,147.9,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750241219645,147.9,147.25,147.24,6.39449954]
["bitfinex","SOLUSD",1750241219846,147.9,147.25,147.24,13.18613224]
["bitfinex","SOLUSD",1750241220565,147.9,147.25,147.24,39.18613224]
["bitfinex","SOLUSD",1750241221366,147.9,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750241221661,147.9,147.25,147.24,39.18613224]
["bitfinex","SOLUSD",1750241222864,147.9,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750241223247,175.7,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750241224146,147.9,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750241224344,175.7,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750241225341,34.19449954,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750241228971,27.8,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750241230968,34.19449954,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750241231155,34.19449954,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750241232248,34.19449954,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750241232443,6.39449954,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750241237572,18.933972,147.29,147.22,6.39449954]
["bitfinex","SOLUSD",1750241237768,147.9,147.23,147.22,6.39449954]
["bitfinex","SOLUSD",1750241238072,27.76,147.23,147.22,6.39449954]
["bitfinex","SOLUSD",1750241238253,27.76,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750241238458,27.76,147.24,147.22,6.39449954]
["bitfinex","SOLUSD",1750241239651,27.76,147.24,147.21,30.17005825]
["bitfinex","SOLUSD",1750241241074,147.9,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1750241241280,175.66,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1750241241577,175.66,147.22,147.21,30.17005825]
["bitfinex","SOLUSD",1750241243686,147.9,147.22,147.21,30.17005825]
["bitfinex","SOLUSD",1750241244879,147.9,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1750241246287,175.66,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1750241246863,175.66,147.22,147.21,30.17005825]
["bitfinex","SOLUSD",1750241247271,147.9,147.22,147.21,30.17005825]
["bitfinex","SOLUSD",1750241253896,154.29449954,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750241254096,147.9,147.21,147.15,30.17975268]
["bitfinex","SOLUSD",1750241254399,6.39449954,147.19,147.15,56.17975268]
["bitfinex","SOLUSD",1750241254595,175.66,147.18,147.15,56.17975268]
["bitfinex","SOLUSD",1750241255716,175.66,147.18,147.15,49.78525314]
["bitfinex","SOLUSD",1750241255931,175.66,147.18,147.15,56.17975268]
["bitfinex","SOLUSD",1750241256124,175.66,147.18,147.17,6.39449954]
["bitfinex","SOLUSD",1750241256303,27.76,147.19,147.15,30.17975268]
["bitfinex","SOLUSD",1750241256507,27.76,147.19,147.17,26.0]
["bitfinex","SOLUSD",1750241256508,27.76,147.18,147.17,26.0]
["bitfinex","SOLUSD",1750241257312,27.76,147.18,147.17,32.79486308]
["bitfinex","SOLUSD",1750241259917,27.76,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750241260100,27.76,147.18,147.16,6.39449954]
["bitfinex","SOLUSD",1750241261611,153.84,147.23,147.17,30.17652032]
["bitfinex","SOLUSD",1750241261816,175.66,147.22,147.18,6.39449954]
["bitfinex","SOLUSD",1750241262518,154.29449954,147.22,147.18,6.39449954]
["bitfinex","SOLUSD",1750241262837,27.76,147.21,147.17,6.39449954]
["bitfinex","SOLUSD",1750241263538,154.29449954,147.22,147.17,6.39449954]
["bitfinex","SOLUSD",1750241263712,27.76,147.21,147.17,6.39449954]
["bitfinex","SOLUSD",1750241263904,27.76,147.21,147.18,6.39449954]
["bitfinex","SOLUSD",1750241264909,27.76,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750241265334,147.9,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750241265514,6.4676,147.25,147.19,30.17328885]
["bitfinex","SOLUSD",1750241265515,12.86209954,147.25,147.19,30.17328885]
["bitfinex","SOLUSD",1750241265714,27.76,147.24,147.2,6.39449954]
["bitfinex","SOLUSD",1750241266932,27.76,147.24,147.21,30.17005825]
["bitfinex","SOLUSD",1750241267802,27.76,147.23,147.21,30.17005825]
["bitfinex","SOLUSD",1750241269205,27.76,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750241269622,27.76,147.22,147.21,23.77555871]
["bitfinex","SOLUSD",1750241270040,6.39449954,147.25,147.21,30.17005825]
["bitfinex","SOLUSD",1750241270242,27.76,147.24,147.21,30.17005825]
["bitfinex","SOLUSD",1750241270424,27.76,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750241270621,6.39449954,147.25,147.21,30.17005825]
["bitfinex","SOLUSD",1750241270830,27.76,147.24,147.21,30.17005825]
["bitfinex","SOLUSD",1750241271708,27.76,147.24,147.22,6.39449954]
["bitfinex","SOLUSD",1750241272207,33.531,147.27,147.23,6.39449954]
["bitfinex","SOLUSD",1750241272208,1.591,147.27,147.23,6.39449954]
["bitfinex","SOLUSD",1750241272430,27.76,147.26,147.24,6.39449954]
["bitfinex","SOLUSD",1750241273307,27.76,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750241276212,27.76,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1750241276433,27.76,147.26,147.25,30.1635997]
["bitfinex","SOLUSD",1750241277020,6.39449954,147.29,147.25,30.1635997]
["bitfinex","SOLUSD",1750241277425,27.74,147.28,147.26,6.39449954]
["bitfinex","SOLUSD",1750241278043,7.93839954,147.31,147.27,6.39449954]
["bitfinex","SOLUSD",1750241278247,27.74,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750241278630,27.74,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750241279318,34.13449954,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750241279711,6.39449954,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750241279916,34.13449954,147.29,147.28,23.76425854]
["bitfinex","SOLUSD",1750241280219,34.13449954,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750241280413,27.74,147.29,147.26,30.16198561]
["bitfinex","SOLUSD",1750241280614,6.39449954,147.3,147.26,30.16198561]
["bitfinex","SOLUSD",1750241280816,27.74,147.29,147.26,30.16198561]
["bitfinex","SOLUSD",1750241283258,147.9,147.28,147.26,30.16198561]
["bitfinex","SOLUSD",1750241283554,147.9,147.28,147.26,6.39449954]
["bitfinex","SOLUSD",1750241284534,147.9,147.28,147.27,6.39449954]
["bitfinex","SOLUSD",1750241284727,16.35285089,147.32,147.27,6.39449954]
["bitfinex","SOLUSD",1750241284728,10.41285089,147.32,147.27,6.39449954]
["bitfinex","SOLUSD",1750241284954,10.41285089,147.32,147.31,6.39449954]
["bitfinex","SOLUSD",1750241285136,10.41285089,147.32,147.31,25.0441484]
["bitfinex","SOLUSD",1750241285450,12.33449954,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1750241285650,12.33449954,147.38,147.34,6.39449954]
["bitfinex","SOLUSD",1750241285651,27.74,147.37,147.34,6.39449954]
["bitfinex","SOLUSD",1750241286243,1.5142,147.39,147.34,6.39449954]
["bitfinex","SOLUSD",1750241286450,6.0105,147.41,147.36,6.39449954]
["bitfinex","SOLUSD",1750241286635,34.13449954,147.4,147.36,6.39449954]
["bitfinex","SOLUSD",1750241286835,34.13449954,147.4,147.35,6.39449954]
["bitfinex","SOLUSD",1750241287041,27.74,147.4,147.35,6.39449954]
["bitfinex","SOLUSD",1750241287245,27.74,147.39,147.35,6.39449954]
["bitfinex","SOLUSD",1750241287555,27.74,147.39,147.36,13.1806016]
["bitfinex","SOLUSD",1750241287949,6.39449954,147.4,147.36,30.14585675]
["bitfinex","SOLUSD",1750241288136,27.74,147.39,147.37,6.39449954]
["bitfinex","SOLUSD",1750241288744,27.74,147.39,147.36,30.14585675]
["bitfinex","SOLUSD",1750241289055,147.9,147.37,147.36,30.14585675]
["bitfinex","SOLUSD",1750241289636,147.9,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1750241290045,147.9,147.37,147.36,30.14585675]
["bitfinex","SOLUSD",1750241291743,27.72,147.39,147.36,48.79550561]
["bitfinex","SOLUSD",1750241291961,27.72,147.39,147.37,6.39449954]
["bitfinex","SOLUSD",1750241292152,6.39449954,147.41,147.37,6.39449954]
["bitfinex","SOLUSD",1750241292348,27.72,147.4,147.37,6.39449954]
["bitfinex","SOLUSD",1750241292750,6.39449954,147.41,147.37,6.39449954]
["bitfinex","SOLUSD",1750241293067,27.72,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241294656,27.72,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750241294856,27.72,147.39,147.37,13.18014112]
["bitfinex","SOLUSD",1750241295061,147.9,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241295270,27.72,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750241296061,27.72,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241296264,6.39449954,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750241296463,27.72,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241296672,27.72,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750241296875,27.72,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750241298069,34.11449954,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750241298688,27.72,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750241298875,34.11449954,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750241301003,147.9,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750241301397,6.39449954,147.42,147.32,6.78794461]
["bitfinex","SOLUSD",1750241301398,182.01449954,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750241301693,6.39449954,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241302003,27.72,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750241303191,27.72,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750241303490,27.72,147.33,147.31,13.18290494]
["bitfinex","SOLUSD",1750241305998,27.72,147.33,147.32,6.39449954]
["bitfinex","SOLUSD",1750241306501,27.72,147.35,147.32,6.39449954]
["bitfinex","SOLUSD",1750241306713,27.72,147.35,147.33,6.39449954]
["bitfinex","SOLUSD",1750241306896,147.9,147.34,147.33,6.39449954]
["bitfinex","SOLUSD",1750241307287,147.9,147.34,147.33,31.83163227]
["bitfinex","SOLUSD",1750241308577,147.9,147.34,147.33,13.18198341]
["bitfinex","SOLUSD",1750241308798,147.9,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241310404,154.29449954,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241310783,147.9,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241311993,147.9,147.34,147.32,6.39449954]
["bitfinex","SOLUSD",1750241312392,27.72,147.33,147.32,6.39449954]
["bitfinex","SOLUSD",1750241312615,27.72,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1750241312815,27.72,147.33,147.32,6.39449954]
["bitfinex","SOLUSD",1750241313694,147.9,147.34,147.33,26.0]
["bitfinex","SOLUSD",1750241313920,147.9,147.34,147.33,32.39449954]
["bitfinex","SOLUSD",1750241314099,147.9,147.34,147.33,39.18198341]
["bitfinex","SOLUSD",1750241315027,147.9,147.34,147.33,57.83163227]
["bitfinex","SOLUSD",1750241317628,147.9,147.34,147.33,39.18198341]
["bitfinex","SOLUSD",1750241318715,27.72,147.36,147.33,56.1506931]
["bitfinex","SOLUSD",1750241319507,27.72,147.36,147.33,49.75619356]
["bitfinex","SOLUSD",1750241319707,27.72,147.36,147.33,56.1506931]
["bitfinex","SOLUSD",1750241320951,6.39449954,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750241321133,34.11449954,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241321334,27.72,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241323867,27.72,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241324674,147.9,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750241324962,34.11449954,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241325441,27.72,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241327382,27.72,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750241327557,27.72,147.34,147.31,30.15391844]
["bitfinex","SOLUSD",1750241330554,147.9,147.32,147.31,30.15391844]
["bitfinex","SOLUSD",1750241330881,147.9,147.32,147.31,56.15391844]
["bitfinex","SOLUSD",1750241336566,27.72,147.34,147.31,30.15391844]
["bitfinex","SOLUSD",1750241336774,27.72,147.34,147.32,6.39449954]
["bitfinex","SOLUSD",1750241337072,27.72,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750241337272,27.72,147.34,147.31,30.15391844]
["bitfinex","SOLUSD",1750241340493,27.72,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241342013,6.57357066,147.37,147.33,30.1506931]
["bitfinex","SOLUSD",1750241342188,27.72,147.36,147.34,6.39449954]
["bitfinex","SOLUSD",1750241342578,6.39449954,147.38,147.34,6.39449954]
["bitfinex","SOLUSD",1750241342902,27.72,147.37,147.34,6.39449954]
["bitfinex","SOLUSD",1750241343297,34.11449954,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750241343903,39.1310702,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750241344216,6.39449954,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750241345316,11.4110702,147.36,147.33,16.96870969]
["bitfinex","SOLUSD",1750241345497,34.11449954,147.35,147.33,16.96870969]
["bitfinex","SOLUSD",1750241346010,6.39449954,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241346181,175.62,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750241349310,147.9,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750241349805,147.9,147.33,147.32,13.18244415]
["bitfinex","SOLUSD",1750241351392,27.72,147.35,147.32,30.15230567]
["bitfinex","SOLUSD",1750241351605,5.02607367,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1750241351809,182.01449954,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750241351982,27.72,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1750241354110,27.72,147.36,147.34,6.39449954]
["bitfinex","SOLUSD",1750241354678,175.62,147.37,147.34,6.39449954]
["bitfinex","SOLUSD",1750241355014,147.9,147.37,147.34,6.39449954]
["bitfinex","SOLUSD",1750241355214,175.62,147.37,147.34,6.39449954]
["bitfinex","SOLUSD",1750241356112,182.01449954,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750241357204,147.9,147.36,147.34,16.96755802]
["bitfinex","SOLUSD",1750241358835,175.62,147.36,147.34,16.96755802]
["bitfinex","SOLUSD",1750241360025,182.01449954,147.36,147.34,16.96755802]
["bitfinex","SOLUSD",1750241361517,175.62,147.36,147.34,16.96755802]
["bitfinex","SOLUSD",1750241361924,175.62,147.36,147.34,23.36205756]
["bitfinex","SOLUSD",1750241362321,147.9,147.36,147.34,23.36205756]
["bitfinex","SOLUSD",1750241362508,175.62,147.36,147.34,23.36205756]
["bitfinex","SOLUSD",1750241363227,147.9,147.35,147.34,30.14908077]
["bitfinex","SOLUSD",1750241363545,27.72,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1750241366248,34.11449954,147.36,147.32,6.39449954]
["bitfinex","SOLUSD",1750241367169,27.72,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750241367738,34.11449954,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750241367987,6.39449954,147.34,147.33,23.75619356]
["bitfinex","SOLUSD",1750241368138,6.39449954,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241368139,34.11449954,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241369481,34.11449954,147.34,147.31,16.97093839]
["bitfinex","SOLUSD",1750241370359,34.11449954,147.34,147.31,23.75934379]
["bitfinex","SOLUSD",1750241371278,34.11449954,147.34,147.32,6.39449954]
["bitfinex","SOLUSD",1750241371279,27.72,147.34,147.32,6.39449954]
["bitfinex","SOLUSD",1750241371474,27.7,147.34,147.32,6.39449954]
["bitfinex","SOLUSD",1750241371784,5.02303563,147.37,147.33,6.39449954]
["bitfinex","SOLUSD",1750241371959,6.39449954,147.38,147.34,6.39449954]
["bitfinex","SOLUSD",1750241372146,32.74303563,147.37,147.34,6.39449954]
["bitfinex","SOLUSD",1750241372353,27.72,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750241372546,11.41753517,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241372762,6.39449954,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241373053,147.9,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1750241373682,175.62,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1750241377356,175.62,147.36,147.32,6.39449954]
["bitfinex","SOLUSD",1750241377576,182.01449954,147.36,147.31,40.33652655]
["bitfinex","SOLUSD",1750241377883,147.9,147.35,147.31,40.33652655]
["bitfinex","SOLUSD",1750241378062,27.7,147.34,147.31,40.33652655]
["bitfinex","SOLUSD",1750241378464,27.7,147.34,147.32,6.39449954]
["bitfinex","SOLUSD",1750241379383,27.7,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241383674,27.7,147.34,147.3,30.15553143]
["bitfinex","SOLUSD",1750241383887,34.09449954,147.34,147.3,30.15553143]
["bitfinex","SOLUSD",1750241384679,27.7,147.34,147.31,6.39449954]
["bitfinex","SOLUSD",1750241384994,147.9,147.33,147.31,6.39449954]
["bitfinex","SOLUSD",1750241385196,147.9,147.32,147.31,6.39449954]
["bitfinex","SOLUSD",1750241385796,147.9,147.32,147.31,13.18290494]
["bitfinex","SOLUSD",1750241389691,27.7,147.34,147.31,30.15391844]
["bitfinex","SOLUSD",1750241390374,27.7,147.34,147.31,16.9710135]
["bitfinex","SOLUSD",1750241391373,27.7,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750241391973,27.7,147.34,147.31,30.15391844]
["bitfinex","SOLUSD",1750241393599,27.7,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750241393786,27.7,147.34,147.31,30.15391844]
["bitfinex","SOLUSD",1750241394786,27.7,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750241397193,27.7,147.34,147.31,30.15391844]
["bitfinex","SOLUSD",1750241402217,11.41893513,147.38,147.33,6.39449954]
["bitfinex","SOLUSD",1750241402460,32.72443559,147.37,147.34,6.39449954]
["bitfinex","SOLUSD",1750241402716,5.02443559,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1750241403011,5.02443559,147.36,147.34,6.39449954]
["bitfinex","SOLUSD",1750241403191,27.7,147.36,147.34,6.39449954]
["bitfinex","SOLUSD",1750241404017,27.7,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750241404716,6.39449954,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750241404889,5.02443559,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241405089,27.7,147.37,147.36,6.39449954]
["bitfinex","SOLUSD",1750241405914,5.02403196,147.39,147.36,6.39449954]
["bitfinex","SOLUSD",1750241406099,27.7,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241407109,5.02403196,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750241407332,27.7,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241407922,34.09449954,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750241408123,34.09449954,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241408320,11.41743624,147.39,147.35,30.14746865]
["bitfinex","SOLUSD",1750241408521,27.7,147.38,147.35,30.14746865]
["bitfinex","SOLUSD",1750241408838,11.41743624,147.39,147.35,30.14746865]
["bitfinex","SOLUSD",1750241409034,27.7,147.38,147.35,30.14746865]
["bitfinex","SOLUSD",1750241410532,147.9,147.36,147.35,30.14746865]
["bitfinex","SOLUSD",1750241414918,147.9,147.36,147.35,21.05419214]
["bitfinex","SOLUSD",1750241415539,27.7,147.37,147.35,21.05419214]
["bitfinex","SOLUSD",1750241415915,27.7,147.37,147.36,10.87388769]
["bitfinex","SOLUSD",1750241416740,147.9,147.39,147.36,27.83914284]
["bitfinex","SOLUSD",1750241416939,147.9,147.39,147.38,4.08778563]
["bitfinex","SOLUSD",1750241417528,15.33882163,147.41,147.38,4.08778563]
["bitfinex","SOLUSD",1750241417921,15.33882163,147.41,147.4,4.08778563]
["bitfinex","SOLUSD",1750241418816,15.33882163,147.41,147.4,6.38115723]
["bitfinex","SOLUSD",1750241419013,27.7,147.43,147.4,6.38115723]
["bitfinex","SOLUSD",1750241419218,5.01491134,147.46,147.42,6.38115723]
["bitfinex","SOLUSD",1750241419421,5.01491134,147.48,147.45,6.38115723]
["bitfinex","SOLUSD",1750241419618,27.7,147.47,147.45,6.38115723]
["bitfinex","SOLUSD",1750241420023,27.7,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241420220,5.01491134,147.5,147.46,13.16265729]
["bitfinex","SOLUSD",1750241420641,27.7,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750241421140,27.68,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750241422036,27.68,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241424146,147.9,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750241424357,6.38115723,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750241424556,34.06115723,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750241425733,34.06115723,147.44,147.41,16.95854385]
["bitfinex","SOLUSD",1750241425929,6.38115723,147.43,147.41,16.95854385]
["bitfinex","SOLUSD",1750241426255,27.68,147.42,147.41,16.95854385]
["bitfinex","SOLUSD",1750241427136,6.38115723,147.48,147.41,30.12350136]
["bitfinex","SOLUSD",1750241427332,6.77924851,147.51,147.43,6.38115723]
["bitfinex","SOLUSD",1750241427333,27.68,147.46,147.43,6.38115723]
["bitfinex","SOLUSD",1750241428452,34.06115723,147.46,147.42,6.38115723]
["bitfinex","SOLUSD",1750241428953,6.38115723,147.45,147.41,30.12350136]
["bitfinex","SOLUSD",1750241429141,147.9,147.43,147.41,30.12350136]
["bitfinex","SOLUSD",1750241429353,175.58,147.43,147.41,30.12350136]
["bitfinex","SOLUSD",1750241430844,175.58,147.43,147.41,23.74234413]
["bitfinex","SOLUSD",1750241431347,175.58,147.43,147.41,16.95854385]
["bitfinex","SOLUSD",1750241432479,175.58,147.43,147.41,23.74234413]
["bitfinex","SOLUSD",1750241434051,147.9,147.42,147.41,23.74234413]
["bitfinex","SOLUSD",1750241434255,27.68,147.43,147.41,23.74234413]
["bitfinex","SOLUSD",1750241436360,27.68,147.43,147.4,6.38115723]
["bitfinex","SOLUSD",1750241436361,27.68,147.43,147.42,6.38115723]
["bitfinex","SOLUSD",1750241437465,27.68,147.43,147.42,13.16449734]
["bitfinex","SOLUSD",1750241437955,27.68,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750241439561,27.68,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241439863,27.68,147.43,147.41,13.16495751]
["bitfinex","SOLUSD",1750241442360,27.68,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241442944,27.68,147.43,147.41,13.16495751]
["bitfinex","SOLUSD",1750241446056,27.68,147.43,147.42,6.38115723]
["bitfinex","SOLUSD",1750241446262,6.38115723,147.46,147.42,6.38115723]
["bitfinex","SOLUSD",1750241446440,26.0,147.47,147.44,6.38115723]
["bitfinex","SOLUSD",1750241446644,27.68,147.46,147.43,6.38115723]
["bitfinex","SOLUSD",1750241447155,32.38115723,147.47,147.43,6.38115723]
["bitfinex","SOLUSD",1750241447365,27.68,147.45,147.43,6.38115723]
["bitfinex","SOLUSD",1750241447555,27.68,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750241447948,26.0,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750241448154,6.38115723,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750241448477,6.38115723,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750241448851,6.38115723,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750241449171,27.68,147.45,147.44,23.73846987]
["bitfinex","SOLUSD",1750241449675,27.68,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1750241450867,5.00546288,147.48,147.43,6.38115723]
["bitfinex","SOLUSD",1750241451074,60.06115723,147.47,147.43,6.38115723]
["bitfinex","SOLUSD",1750241451241,53.68,147.47,147.43,6.38115723]
["bitfinex","SOLUSD",1750241451442,60.06115723,147.47,147.43,6.38115723]
["bitfinex","SOLUSD",1750241451973,60.06115723,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750241453977,60.06115723,147.47,147.43,23.73923221]
["bitfinex","SOLUSD",1750241454781,147.9,147.44,147.43,23.73923221]
["bitfinex","SOLUSD",1750241457957,147.9,147.44,147.43,30.12038944]
["bitfinex","SOLUSD",1750241460354,147.9,147.44,147.43,49.05436144]
["bitfinex","SOLUSD",1750241461788,147.9,147.44,147.43,30.12038944]
["bitfinex","SOLUSD",1750241462001,26.0,147.5,147.43,23.73923221]
["bitfinex","SOLUSD",1750241462002,34.04115723,147.45,147.43,23.73923221]
["bitfinex","SOLUSD",1750241462503,27.66,147.45,147.43,23.73923221]
["bitfinex","SOLUSD",1750241463164,32.68242176,147.45,147.43,23.73923221]
["bitfinex","SOLUSD",1750241463577,32.68242176,147.45,147.43,16.9563522]
["bitfinex","SOLUSD",1750241463991,39.06357899,147.45,147.43,16.9563522]
["bitfinex","SOLUSD",1750241464297,34.04115723,147.45,147.43,16.9563522]
["bitfinex","SOLUSD",1750241464786,5.02242176,147.46,147.43,23.33750943]
["bitfinex","SOLUSD",1750241464970,27.66,147.45,147.43,23.33750943]
["bitfinex","SOLUSD",1750241465685,27.66,147.45,147.44,6.38115723]
["bitfinex","SOLUSD",1750241466758,27.66,147.45,147.44,13.16357719]
["bitfinex","SOLUSD",1750241468171,32.24162181,147.5,147.44,30.1196271]
["bitfinex","SOLUSD",1750241468379,6.38115723,147.48,147.44,30.1196271]
["bitfinex","SOLUSD",1750241468687,32.68398044,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750241468885,5.02360727,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750241469092,27.66,147.45,147.44,23.73846987]
["bitfinex","SOLUSD",1750241469792,32.68335872,147.45,147.44,23.73846987]
["bitfinex","SOLUSD",1750241469964,27.66,147.45,147.44,23.73846987]
["bitfinex","SOLUSD",1750241470295,32.68335872,147.45,147.44,23.73846987]
["bitfinex","SOLUSD",1750241470464,27.66,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1750241470664,32.68335872,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1750241470880,27.66,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1750241471179,32.68335872,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1750241471380,27.66,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1750241471688,32.68335872,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1750241471887,27.66,147.45,147.44,16.95604991]
["bitfinex","SOLUSD",1750241472097,39.06451595,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750241472296,185.30451595,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750241472497,6.38115723,147.4,147.37,16.96406959]
["bitfinex","SOLUSD",1750241472671,34.04115723,147.39,147.37,16.96406959]
["bitfinex","SOLUSD",1750241474871,27.66,147.39,147.37,16.96406959]
["bitfinex","SOLUSD",1750241476303,34.04115723,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750241476484,6.38115723,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750241476684,27.66,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750241477894,27.66,147.37,147.35,16.96639489]
["bitfinex","SOLUSD",1750241478702,147.9,147.36,147.35,16.96639489]
["bitfinex","SOLUSD",1750241479081,147.9,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750241479282,27.66,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750241480106,27.66,147.35,147.33,23.7561645]
["bitfinex","SOLUSD",1750241480281,147.9,147.34,147.33,23.7561645]
["bitfinex","SOLUSD",1750241480481,147.9,147.34,147.33,30.13732173]
["bitfinex","SOLUSD",1750241482689,147.9,147.34,147.33,23.7561645]
["bitfinex","SOLUSD",1750241484005,27.66,147.35,147.33,23.7561645]
["bitfinex","SOLUSD",1750241484006,34.04115723,147.35,147.33,23.7561645]
["bitfinex","SOLUSD",1750241484979,34.04115723,147.35,147.33,16.96868063]
["bitfinex","SOLUSD",1750241485714,6.38115723,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241486010,27.68,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750241487112,27.68,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750241487430,147.9,147.32,147.31,13.16956263]
["bitfinex","SOLUSD",1750241487713,27.68,147.33,147.31,13.16956263]
["bitfinex","SOLUSD",1750241489113,27.68,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750241489302,27.68,147.33,147.3,23.35232621]
["bitfinex","SOLUSD",1750241491698,27.68,147.33,147.3,30.14119246]
["bitfinex","SOLUSD",1750241492619,6.38115723,147.34,147.3,30.14119246]
["bitfinex","SOLUSD",1750241492812,27.68,147.33,147.3,30.14119246]
["bitfinex","SOLUSD",1750241493116,147.9,147.31,147.3,30.14119246]
["bitfinex","SOLUSD",1750241493290,27.68,147.33,147.3,30.14119246]
["bitfinex","SOLUSD",1750241496926,27.68,147.33,147.31,6.38115723]
["bitfinex","SOLUSD",1750241497306,147.9,147.34,147.32,6.38115723]
["bitfinex","SOLUSD",1750241497524,147.9,147.34,147.33,6.38115723]
["bitfinex","SOLUSD",1750241498407,27.68,147.37,147.33,6.38115723]
["bitfinex","SOLUSD",1750241498612,27.68,147.37,147.35,6.38115723]
["bitfinex","SOLUSD",1750241499017,27.68,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750241500118,186.20115723,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750241500323,27.68,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750241500526,34.06115723,147.37,147.28,33.9488965]
["bitfinex","SOLUSD",1750241500834,34.06115723,147.37,147.25,55.07913831]
["bitfinex","SOLUSD",1750241500835,6.38115723,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750241501006,34.14115723,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750241501205,34.14115723,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750241501206,6.38115723,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241501428,27.76,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750241501630,5.9,147.33,147.27,6.38115723]
["bitfinex","SOLUSD",1750241501631,27.84,147.28,147.27,6.38115723]
["bitfinex","SOLUSD",1750241501838,27.84,147.3,147.27,6.38115723]
["bitfinex","SOLUSD",1750241502138,0.28432314,147.34,147.29,32.38115723]
["bitfinex","SOLUSD",1750241502139,27.84,147.32,147.29,32.38115723]
["bitfinex","SOLUSD",1750241502433,27.84,147.32,147.31,6.38115723]
["bitfinex","SOLUSD",1750241502941,27.84,147.32,147.31,13.16956263]
["bitfinex","SOLUSD",1750241503140,60.90447271,147.34,147.31,13.16956263]
["bitfinex","SOLUSD",1750241504033,67.28562994,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750241504209,6.38115723,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750241505032,67.28562994,147.34,147.3,13.17002348]
["bitfinex","SOLUSD",1750241505412,60.90447271,147.34,147.3,30.14218912]
["bitfinex","SOLUSD",1750241505713,147.9,147.33,147.3,30.14218912]
["bitfinex","SOLUSD",1750241506832,147.9,147.33,147.31,6.38115723]
["bitfinex","SOLUSD",1750241507034,27.86,147.32,147.31,6.38115723]
["bitfinex","SOLUSD",1750241508433,147.9,147.33,147.31,6.38115723]
["bitfinex","SOLUSD",1750241508608,147.9,147.33,147.32,6.38115723]
["bitfinex","SOLUSD",1750241509715,147.9,147.33,147.32,13.16910184]
["bitfinex","SOLUSD",1750241512318,147.9,147.33,147.32,32.10307384]
["bitfinex","SOLUSD",1750241512625,175.74,147.39,147.33,44.933972]
["bitfinex","SOLUSD",1750241512826,175.74,147.39,147.37,6.38115723]
["bitfinex","SOLUSD",1750241513338,175.74,147.39,147.36,6.38115723]
["bitfinex","SOLUSD",1750241513728,182.12115723,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750241513930,6.38115723,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750241514249,34.22115723,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750241515156,27.84,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750241518530,27.84,147.37,147.34,23.75410668]
["bitfinex","SOLUSD",1750241518729,147.9,147.36,147.34,23.75410668]
["bitfinex","SOLUSD",1750241519032,147.9,147.36,147.35,6.38115723]
["bitfinex","SOLUSD",1750241519752,147.9,147.36,147.35,13.16771983]
["bitfinex","SOLUSD",1750241520175,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750241522761,27.84,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750241527561,27.84,147.37,147.35,13.16771983]
["bitfinex","SOLUSD",1750241528063,27.84,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750241534983,5.01033831,147.41,147.36,6.38115723]
["bitfinex","SOLUSD",1750241535149,6.38115723,147.4,147.36,6.38115723]
["bitfinex","SOLUSD",1750241535350,27.82,147.39,147.36,6.38115723]
["bitfinex","SOLUSD",1750241535743,27.82,147.39,147.35,30.13412634]
["bitfinex","SOLUSD",1750241537271,27.82,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750241537471,34.20115723,147.39,147.35,30.13412634]
["bitfinex","SOLUSD",1750241537771,6.38115723,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241537976,27.8,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750241538363,34.18115723,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750241538753,182.08115723,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750241538971,175.7,147.37,147.35,16.96640651]
["bitfinex","SOLUSD",1750241540868,175.7,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750241541074,182.08115723,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750241541574,175.7,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750241543458,147.9,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1750241544159,147.9,147.36,147.35,16.96640651]
["bitfinex","SOLUSD",1750241546079,147.9,147.36,147.35,23.34756374]
["bitfinex","SOLUSD",1750241546281,147.9,147.36,147.35,30.13412634]
["bitfinex","SOLUSD",1750241547360,147.9,147.36,147.35,16.96640651]
["bitfinex","SOLUSD",1750241548985,147.9,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1750241549360,27.76,147.37,147.35,30.13412634]
["bitfinex","SOLUSD",1750241549701,5.0151725,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1750241549863,12.1635226,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1750241549864,6.38115723,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750241550064,27.76,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241550459,32.77562503,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241551101,39.15678226,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750241551381,6.38115723,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750241551587,27.78,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750241552618,27.78,147.35,147.32,57.69641906]
["bitfinex","SOLUSD",1750241552791,27.78,147.35,147.32,64.07757629]
["bitfinex","SOLUSD",1750241553287,27.78,147.35,147.33,6.38115723]
["bitfinex","SOLUSD",1750241554672,27.78,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750241556289,27.78,147.35,147.34,13.16818044]
["bitfinex","SOLUSD",1750241559102,27.76,147.37,147.34,30.13573846]
["bitfinex","SOLUSD",1750241559301,147.9,147.38,147.36,6.38115723]
["bitfinex","SOLUSD",1750241559605,5.02738162,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750241559805,182.02115723,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1750241559987,5.02729717,147.37,147.34,30.13573846]
["bitfinex","SOLUSD",1750241560181,175.64,147.38,147.34,30.13573846]
["bitfinex","SOLUSD",1750241560382,5.02755323,147.37,147.34,30.13573846]
["bitfinex","SOLUSD",1750241560578,175.64,147.38,147.34,30.13573846]
["bitfinex","SOLUSD",1750241560789,5.0277936,147.37,147.34,30.13573846]
["bitfinex","SOLUSD",1750241561000,182.02115723,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1750241561314,5.02775347,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750241561492,27.74,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1750241562207,27.74,147.36,147.34,16.96755802]
["bitfinex","SOLUSD",1750241562513,34.12115723,147.36,147.34,16.96755802]
["bitfinex","SOLUSD",1750241563393,5.02707341,147.35,147.34,16.96755802]
["bitfinex","SOLUSD",1750241563886,27.74,147.36,147.34,16.96755802]
["bitfinex","SOLUSD",1750241565708,5.02757722,147.35,147.34,16.96755802]
["bitfinex","SOLUSD",1750241566078,27.74,147.36,147.34,49.75458123]
["bitfinex","SOLUSD",1750241567113,147.9,147.35,147.34,49.75458123]
["bitfinex","SOLUSD",1750241570219,147.9,147.35,147.34,16.96755802]
["bitfinex","SOLUSD",1750241571998,6.38115723,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750241572194,32.74769412,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241572400,32.74769412,147.34,147.31,23.75839836]
["bitfinex","SOLUSD",1750241572599,147.9,147.33,147.31,23.75839836]
["bitfinex","SOLUSD",1750241572800,27.72,147.32,147.31,23.75839836]
["bitfinex","SOLUSD",1750241573213,27.72,147.32,147.31,30.13955559]
["bitfinex","SOLUSD",1750241573797,175.62,147.33,147.31,30.13955559]
["bitfinex","SOLUSD",1750241574003,175.62,147.33,147.32,6.38115723]
["bitfinex","SOLUSD",1750241574201,147.9,147.33,147.32,6.38115723]
["bitfinex","SOLUSD",1750241574725,147.9,147.33,147.32,13.16910184]
["bitfinex","SOLUSD",1750241577718,147.9,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750241578024,34.08115723,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241578518,27.7,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241578818,27.7,147.34,147.31,23.75839836]
["bitfinex","SOLUSD",1750241580618,27.7,147.34,147.33,26.0]
["bitfinex","SOLUSD",1750241580819,32.72521125,147.34,147.33,26.0]
["bitfinex","SOLUSD",1750241581899,39.10636848,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241583327,27.7,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241583534,32.72521125,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241585407,27.7,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241585719,32.72372822,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241586319,27.7,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241588818,39.10376037,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241589141,34.08115723,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241589434,39.10376037,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241589609,34.08115723,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241589808,39.10376037,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241590034,27.7,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241592034,39.10353668,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241592241,34.08115723,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241592416,39.10353668,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241592614,34.08115723,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241592814,39.10353668,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241593015,34.08115723,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241593318,39.10353668,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241593614,34.08115723,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241593815,39.10353668,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241594031,34.08115723,147.34,147.33,32.78748387]
["bitfinex","SOLUSD",1750241594241,39.10353668,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750241594441,6.38115723,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750241594651,39.10353668,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750241594811,31.79265422,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750241595219,36.81503367,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750241595833,31.79265422,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750241596022,36.81503367,147.32,147.27,23.76578657]
["bitfinex","SOLUSD",1750241596221,4.09265422,147.3,147.28,26.0]
["bitfinex","SOLUSD",1750241596518,27.7,147.29,147.28,26.0]
["bitfinex","SOLUSD",1750241597827,27.7,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1750241599549,27.7,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750241599841,147.9,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750241602562,6.39572166,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750241603545,6.39572166,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750241603754,5.00956979,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1750241603755,6.39572166,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750241603930,34.09572166,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750241604125,147.9,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750241604326,147.9,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750241605028,6.39572166,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750241605230,6.39572166,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750241605558,6.39572166,147.2,147.17,23.78093193]
["bitfinex","SOLUSD",1750241605739,27.7,147.19,147.17,23.78093193]
["bitfinex","SOLUSD",1750241606061,27.7,147.19,147.17,30.17665359]
["bitfinex","SOLUSD",1750241607450,147.9,147.18,147.17,23.78093193]
["bitfinex","SOLUSD",1750241609151,147.9,147.18,147.17,16.98606885]
["bitfinex","SOLUSD",1750241610258,147.9,147.18,147.17,23.78093193]
["bitfinex","SOLUSD",1750241610458,154.29572166,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750241610956,6.39572166,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750241611359,27.7,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750241611660,6.39572166,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750241611870,6.39572166,147.19,147.15,6.39572166]
["bitfinex","SOLUSD",1750241612048,147.9,147.27,147.21,26.0]
["bitfinex","SOLUSD",1750241612357,8.35136346,147.28,147.21,26.0]
["bitfinex","SOLUSD",1750241612562,6.22771545,147.26,147.22,6.39572166]
["bitfinex","SOLUSD",1750241612744,6.22771545,147.26,147.21,26.0]
["bitfinex","SOLUSD",1750241613072,34.14771545,147.26,147.17,24.853972]
["bitfinex","SOLUSD",1750241613268,40.54343711,147.26,147.17,24.853972]
["bitfinex","SOLUSD",1750241613566,147.9,147.25,147.21,6.39572166]
["bitfinex","SOLUSD",1750241613745,147.9,147.24,147.23,13.18781566]
["bitfinex","SOLUSD",1750241615853,147.9,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750241616169,147.9,147.24,147.23,6.39572166]
["bitfinex","SOLUSD",1750241617061,147.9,147.24,147.23,13.18781566]
["bitfinex","SOLUSD",1750241618455,28.02,147.27,147.23,30.16805066]
["bitfinex","SOLUSD",1750241618655,28.02,147.27,147.25,6.39572166]
["bitfinex","SOLUSD",1750241619340,28.02,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750241619743,28.02,147.27,147.24,6.39572166]
["bitfinex","SOLUSD",1750241619959,28.02,147.27,147.25,6.39572166]
["bitfinex","SOLUSD",1750241620441,28.02,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750241620744,28.0,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241623743,147.9,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750241625645,28.02,147.29,147.26,30.16320773]
["bitfinex","SOLUSD",1750241625849,52.76856208,147.3,147.27,6.39572166]
["bitfinex","SOLUSD",1750241626044,147.9,147.29,147.27,6.39572166]
["bitfinex","SOLUSD",1750241626970,147.9,147.29,147.28,6.39572166]
["bitfinex","SOLUSD",1750241627181,147.9,147.29,147.28,13.18550981]
["bitfinex","SOLUSD",1750241628281,147.9,147.29,147.24,58.01320115]
["bitfinex","SOLUSD",1750241628464,147.9,147.28,147.24,84.01320115]
["bitfinex","SOLUSD",1750241628671,147.9,147.28,147.27,6.39572166]
["bitfinex","SOLUSD",1750241629563,147.9,147.28,147.27,13.18597086]
["bitfinex","SOLUSD",1750241632179,24.74856208,147.3,147.27,30.16159386]
["bitfinex","SOLUSD",1750241632384,24.74856208,147.3,147.28,6.39572166]
["bitfinex","SOLUSD",1750241633760,24.74856208,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750241633964,31.14428374,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750241634280,24.74856208,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750241635782,24.74856208,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750241635987,27.98,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750241637693,27.98,147.29,147.27,6.39572166]
["bitfinex","SOLUSD",1750241638094,147.9,147.28,147.27,6.39572166]
["bitfinex","SOLUSD",1750241639390,147.9,147.28,147.27,13.18597086]
["bitfinex","SOLUSD",1750241642987,147.9,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750241644085,141.10935792,147.26,147.24,6.39572166]
["bitfinex","SOLUSD",1750241644291,27.96,147.26,147.24,6.39572166]
["bitfinex","SOLUSD",1750241645700,27.96,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750241648097,27.96,147.26,147.25,13.18689313]
["bitfinex","SOLUSD",1750241650984,27.96,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750241651299,27.96,147.26,147.24,6.39572166]
["bitfinex","SOLUSD",1750241652299,27.96,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750241653291,27.96,147.26,147.25,13.18689313]
["bitfinex","SOLUSD",1750241658100,27.9,147.28,147.25,30.16482182]
["bitfinex","SOLUSD",1750241658304,27.9,147.28,147.27,6.39572166]
["bitfinex","SOLUSD",1750241659799,27.9,147.28,147.27,13.18597086]
["bitfinex","SOLUSD",1750241660101,11.42030178,147.32,147.27,30.16159386]
["bitfinex","SOLUSD",1750241660303,32.90458012,147.31,147.28,6.39572166]
["bitfinex","SOLUSD",1750241660807,27.88,147.31,147.28,6.39572166]
["bitfinex","SOLUSD",1750241661010,32.9050984,147.31,147.28,6.39572166]
["bitfinex","SOLUSD",1750241661500,27.88,147.3,147.27,30.16159386]
["bitfinex","SOLUSD",1750241661710,147.9,147.29,147.27,30.16159386]
["bitfinex","SOLUSD",1750241664809,147.9,147.28,147.27,30.16159386]
["bitfinex","SOLUSD",1750241668412,175.74,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750241669214,175.74,147.28,147.25,30.16482182]
["bitfinex","SOLUSD",1750241670622,147.9,147.27,147.25,30.16482182]
["bitfinex","SOLUSD",1750241670823,147.9,147.26,147.25,30.16482182]
["bitfinex","SOLUSD",1750241674694,147.9,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1750241674898,147.9,147.26,147.25,30.16482182]
["bitfinex","SOLUSD",1750241676523,27.84,147.28,147.25,30.16482182]
["bitfinex","SOLUSD",1750241677199,27.84,147.28,147.25,16.97792869]
["bitfinex","SOLUSD",1750241677819,34.23572166,147.28,147.25,16.97792869]
["bitfinex","SOLUSD",1750241678401,39.26043742,147.28,147.25,16.97792869]
["bitfinex","SOLUSD",1750241678617,27.84,147.28,147.25,16.97792869]
["bitfinex","SOLUSD",1750241678812,34.23572166,147.28,147.25,16.97792869]
["bitfinex","SOLUSD",1750241679122,6.39572166,147.26,147.19,33.9688126]
["bitfinex","SOLUSD",1750241679417,6.39572166,147.24,147.2,6.39572166]
["bitfinex","SOLUSD",1750241679622,27.82,147.23,147.2,6.39572166]
["bitfinex","SOLUSD",1750241680202,27.82,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750241680608,175.7,147.25,147.22,13.18827701]
["bitfinex","SOLUSD",1750241681414,147.9,147.25,147.23,6.39572166]
["bitfinex","SOLUSD",1750241682201,147.9,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750241683525,147.9,147.25,147.24,13.18735436]
["bitfinex","SOLUSD",1750241685509,27.82,147.26,147.24,13.18735436]
["bitfinex","SOLUSD",1750241685712,27.82,147.27,147.25,6.39572166]
["bitfinex","SOLUSD",1750241685908,32.84663684,147.28,147.25,6.39572166]
["bitfinex","SOLUSD",1750241686114,27.82,147.28,147.25,6.39572166]
["bitfinex","SOLUSD",1750241686327,32.82663684,147.28,147.25,6.39572166]
["bitfinex","SOLUSD",1750241687435,27.8,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241687928,32.82716965,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241688616,27.8,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241688813,32.82716965,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241689327,27.8,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241689529,32.82716965,147.28,147.25,6.39572166]
["bitfinex","SOLUSD",1750241690829,27.8,147.28,147.25,6.39572166]
["bitfinex","SOLUSD",1750241691042,5.02716965,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241691322,147.9,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750241693034,147.9,147.27,147.22,33.96106423]
["bitfinex","SOLUSD",1750241693035,147.9,147.27,147.24,6.39572166]
["bitfinex","SOLUSD",1750241694435,147.9,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750241696429,147.9,147.27,147.25,6.39572166]
["bitfinex","SOLUSD",1750241697210,147.9,147.27,147.22,57.73500797]
["bitfinex","SOLUSD",1750241697211,147.9,147.26,147.24,6.39572166]
["bitfinex","SOLUSD",1750241697609,147.9,147.26,147.25,13.18689313]
["bitfinex","SOLUSD",1750241697937,147.9,147.26,147.25,32.12086513]
["bitfinex","SOLUSD",1750241698723,147.9,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750241699033,147.9,147.26,147.25,13.18689313]
["bitfinex","SOLUSD",1750241699433,147.9,147.26,147.25,32.12086513]
["bitfinex","SOLUSD",1750241703333,42.13031509,147.26,147.25,32.12086513]
["bitfinex","SOLUSD",1750241703546,42.13031509,147.33,147.26,18.933972]
["bitfinex","SOLUSD",1750241703739,42.13031509,147.33,147.32,6.39572166]
["bitfinex","SOLUSD",1750241704225,42.13031509,147.33,147.32,13.18366627]
["bitfinex","SOLUSD",1750241705139,20.41365016,147.37,147.32,64.09325084]
["bitfinex","SOLUSD",1750241705314,20.41365016,147.37,147.36,6.39572166]
["bitfinex","SOLUSD",1750241706329,20.41365016,147.37,147.36,13.18182372]
["bitfinex","SOLUSD",1750241709644,6.39572166,147.42,147.36,64.07758918]
["bitfinex","SOLUSD",1750241709824,7.7377,147.45,147.38,6.39572166]
["bitfinex","SOLUSD",1750241710027,6.39572166,147.43,147.38,6.39572166]
["bitfinex","SOLUSD",1750241710274,6.39572166,147.43,147.4,6.39572166]
["bitfinex","SOLUSD",1750241710275,27.82,147.43,147.4,6.39572166]
["bitfinex","SOLUSD",1750241710644,6.39572166,147.44,147.4,6.39572166]
["bitfinex","SOLUSD",1750241710824,27.82,147.43,147.39,6.39572166]
["bitfinex","SOLUSD",1750241711146,34.21572166,147.43,147.39,6.39572166]
["bitfinex","SOLUSD",1750241711345,34.21572166,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750241712721,7.7377,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1750241712722,1.5574,147.45,147.4,30.14063345]
["bitfinex","SOLUSD",1750241712921,34.21572166,147.44,147.4,30.14063345]
["bitfinex","SOLUSD",1750241713142,6.39572166,147.45,147.41,6.39572166]
["bitfinex","SOLUSD",1750241713351,34.21572166,147.45,147.41,6.39572166]
["bitfinex","SOLUSD",1750241713531,34.21572166,147.46,147.42,6.39572166]
["bitfinex","SOLUSD",1750241713925,6.39572166,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750241714227,27.82,147.46,147.4,30.14063345]
["bitfinex","SOLUSD",1750241714428,6.39572166,147.45,147.41,6.39572166]
["bitfinex","SOLUSD",1750241714651,27.8,147.44,147.41,6.39572166]
["bitfinex","SOLUSD",1750241715447,27.8,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1750241715839,34.19572166,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1750241716731,27.8,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1750241716921,34.19572166,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1750241717652,34.19572166,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750241717653,6.39572166,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750241717966,6.39572166,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750241718630,6.39572166,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750241718841,34.21572166,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750241719445,27.82,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750241719728,27.82,147.41,147.36,30.14707887]
["bitfinex","SOLUSD",1750241719729,34.21572166,147.41,147.36,30.14707887]
["bitfinex","SOLUSD",1750241720155,34.21572166,147.41,147.37,6.39572166]
["bitfinex","SOLUSD",1750241720650,6.39572166,147.4,147.36,30.14707887]
["bitfinex","SOLUSD",1750241720858,34.21572166,147.41,147.37,6.39572166]
["bitfinex","SOLUSD",1750241721153,34.21572166,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1750241721154,6.39572166,147.4,147.36,30.14707887]
["bitfinex","SOLUSD",1750241721528,34.21572166,147.41,147.37,6.39572166]
["bitfinex","SOLUSD",1750241721733,34.21572166,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750241722863,6.39572166,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750241723030,27.82,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750241723233,6.39572166,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750241723944,42.13031509,147.39,147.38,16.96295291]
["bitfinex","SOLUSD",1750241726347,42.13031509,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1750241726756,76.30603675,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241727059,34.17572166,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750241727237,27.78,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750241727433,6.39572166,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750241727768,175.7,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750241728563,175.7,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750241730158,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750241730366,147.9,147.35,147.33,23.7551927]
["bitfinex","SOLUSD",1750241730667,154.29572166,147.35,147.33,23.7551927]
["bitfinex","SOLUSD",1750241731159,27.78,147.34,147.33,23.7551927]
["bitfinex","SOLUSD",1750241731353,33.74637041,147.42,147.33,30.15091436]
["bitfinex","SOLUSD",1750241731539,6.39572166,147.37,147.33,30.15091436]
["bitfinex","SOLUSD",1750241731738,27.78,147.36,147.33,30.15091436]
["bitfinex","SOLUSD",1750241732343,34.17572166,147.36,147.33,23.7551927]
["bitfinex","SOLUSD",1750241732785,27.78,147.36,147.33,23.7551927]
["bitfinex","SOLUSD",1750241732967,34.17572166,147.36,147.33,23.7551927]
["bitfinex","SOLUSD",1750241733666,27.78,147.36,147.33,23.7551927]
["bitfinex","SOLUSD",1750241733858,34.17572166,147.36,147.33,23.7551927]
["bitfinex","SOLUSD",1750241734054,6.39572166,147.35,147.33,23.7551927]
["bitfinex","SOLUSD",1750241734262,27.9,147.34,147.33,23.7551927]
["bitfinex","SOLUSD",1750241735369,27.9,147.34,147.33,16.96770883]
["bitfinex","SOLUSD",1750241735569,27.9,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241736846,27.9,147.34,147.32,13.18366627]
["bitfinex","SOLUSD",1750241738442,147.9,147.39,147.33,6.39572166]
["bitfinex","SOLUSD",1750241738644,27.9,147.38,147.35,6.39572166]
["bitfinex","SOLUSD",1750241739267,27.9,147.38,147.34,6.39572166]
["bitfinex","SOLUSD",1750241739842,34.29572166,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241740475,6.39572166,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750241740661,27.9,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750241740976,34.29572166,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750241741287,6.39572166,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750241741570,182.19572166,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750241741875,182.19572166,147.36,147.31,23.75938107]
["bitfinex","SOLUSD",1750241742058,6.39572166,147.34,147.31,23.75938107]
["bitfinex","SOLUSD",1750241742258,175.8,147.36,147.31,23.75938107]
["bitfinex","SOLUSD",1750241742259,34.29572166,147.33,147.31,23.75938107]
["bitfinex","SOLUSD",1750241742458,27.9,147.33,147.31,23.75938107]
["bitfinex","SOLUSD",1750241747487,147.9,147.32,147.31,23.75938107]
["bitfinex","SOLUSD",1750241747985,147.9,147.32,147.31,30.15510273]
["bitfinex","SOLUSD",1750241748561,147.9,147.32,147.31,23.75938107]
["bitfinex","SOLUSD",1750241748801,27.9,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750241748802,34.29572166,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750241749002,6.39572166,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750241749280,6.39572166,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750241749489,13.46687669,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1750241749490,6.39572166,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750241749694,34.25572166,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750241749894,27.86,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750241750197,34.25572166,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750241750486,34.25572166,147.29,147.27,16.97556784]
["bitfinex","SOLUSD",1750241751987,27.86,147.29,147.27,16.97556784]
["bitfinex","SOLUSD",1750241753379,147.9,147.28,147.27,16.97556784]
["bitfinex","SOLUSD",1750241753680,154.29572166,147.28,147.27,16.97556784]
["bitfinex","SOLUSD",1750241754277,154.29572166,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750241754474,182.15572166,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750241754693,34.25572166,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750241754890,147.9,147.26,147.22,16.98057516]
["bitfinex","SOLUSD",1750241755073,6.39572166,147.24,147.22,16.98057516]
["bitfinex","SOLUSD",1750241755266,27.86,147.23,147.22,16.98057516]
["bitfinex","SOLUSD",1750241756069,34.25572166,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750241756585,6.39572166,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750241757999,27.86,147.23,147.19,23.77769589]
["bitfinex","SOLUSD",1750241758183,147.9,147.21,147.19,30.17341755]
["bitfinex","SOLUSD",1750241758492,27.84,147.2,147.19,30.17341755]
["bitfinex","SOLUSD",1750241759203,27.84,147.2,147.19,23.77769589]
["bitfinex","SOLUSD",1750241759618,27.84,147.2,147.19,30.17341755]
["bitfinex","SOLUSD",1750241759909,45.54606074,147.2,147.19,30.17341755]
["bitfinex","SOLUSD",1750241760909,17.70606074,147.2,147.19,30.17341755]
["bitfinex","SOLUSD",1750241761987,17.70606074,147.2,147.19,55.50311121]
["bitfinex","SOLUSD",1750241762207,147.9,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1750241762208,130.19393926,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1750241762403,27.9,147.28,147.24,6.39572166]
["bitfinex","SOLUSD",1750241762715,27.9,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750241762918,34.29572166,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750241763609,27.9,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750241764814,27.9,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750241766192,27.88,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1750241766392,130.19393926,147.3,147.28,6.39572166]
["bitfinex","SOLUSD",1750241766686,158.07393926,147.3,147.28,6.39572166]
["bitfinex","SOLUSD",1750241766905,130.19393926,147.3,147.28,6.39572166]
["bitfinex","SOLUSD",1750241767718,130.19393926,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750241767903,130.19393926,147.3,147.28,6.39572166]
["bitfinex","SOLUSD",1750241768308,34.27572166,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750241768692,27.88,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750241768886,16.88750008,147.34,147.29,30.15836677]
["bitfinex","SOLUSD",1750241769092,27.86,147.33,147.29,30.15836677]
["bitfinex","SOLUSD",1750241769313,27.86,147.32,147.29,30.15836677]
["bitfinex","SOLUSD",1750241769699,16.88750008,147.34,147.31,6.39572166]
["bitfinex","SOLUSD",1750241769899,27.86,147.33,147.31,6.39572166]
["bitfinex","SOLUSD",1750241770100,16.88750008,147.34,147.32,6.39572166]
["bitfinex","SOLUSD",1750241770101,44.74750008,147.34,147.32,6.39572166]
["bitfinex","SOLUSD",1750241770404,44.74750008,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241771218,16.88750008,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241771419,44.74750008,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241771613,16.88750008,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241772495,16.88750008,147.34,147.33,13.18320553]
["bitfinex","SOLUSD",1750241773799,16.88750008,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241774001,16.88750008,147.34,147.33,13.18320553]
["bitfinex","SOLUSD",1750241776498,147.9,147.35,147.33,13.18320553]
["bitfinex","SOLUSD",1750241778325,147.9,147.35,147.34,6.39572166]
["bitfinex","SOLUSD",1750241780003,147.9,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750241780218,147.9,147.35,147.34,13.18274487]
["bitfinex","SOLUSD",1750241784911,147.9,147.35,147.34,13.46706801]
["bitfinex","SOLUSD",1750241788635,147.9,147.35,147.34,6.39572166]
["bitfinex","SOLUSD",1750241788818,147.9,147.35,147.33,32.78748387]
["bitfinex","SOLUSD",1750241789006,147.9,147.35,147.34,6.39572166]
["bitfinex","SOLUSD",1750241789634,147.9,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750241790113,147.9,147.35,147.33,13.18320553]
["bitfinex","SOLUSD",1750241790313,147.9,147.35,147.34,6.39572166]
["bitfinex","SOLUSD",1750241790734,147.9,147.35,147.34,13.18274487]
["bitfinex","SOLUSD",1750241791635,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750241791840,147.9,147.35,147.34,13.18274487]
["bitfinex","SOLUSD",1750241792039,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750241792209,175.68,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750241793512,175.68,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750241794833,147.9,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750241796517,147.9,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750241797726,147.9,147.34,147.32,13.18366627]
["bitfinex","SOLUSD",1750241797928,147.9,147.34,147.33,6.39572166]
["bitfinex","SOLUSD",1750241798538,147.9,147.34,147.33,13.18320553]
["bitfinex","SOLUSD",1750241801359,147.9,147.39,147.33,64.37365775]
["bitfinex","SOLUSD",1750241801562,27.76,147.38,147.35,6.39572166]
["bitfinex","SOLUSD",1750241802057,147.9,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750241802249,27.76,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750241802836,27.76,147.38,147.36,30.14707887]
["bitfinex","SOLUSD",1750241803553,175.66,147.39,147.37,6.39572166]
["bitfinex","SOLUSD",1750241803866,147.9,147.39,147.37,6.39572166]
["bitfinex","SOLUSD",1750241804041,147.9,147.39,147.38,13.18090282]
["bitfinex","SOLUSD",1750241805142,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750241805356,147.9,147.39,147.38,13.18090282]
["bitfinex","SOLUSD",1750241806162,147.9,147.39,147.38,13.46522596]
["bitfinex","SOLUSD",1750241808246,147.9,147.39,147.38,13.18090282]
["bitfinex","SOLUSD",1750241810137,27.76,147.43,147.38,64.06976155]
["bitfinex","SOLUSD",1750241810339,27.76,147.43,147.41,6.39572166]
["bitfinex","SOLUSD",1750241811236,27.76,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750241811452,27.76,147.43,147.42,30.13741206]
["bitfinex","SOLUSD",1750241811830,147.9,147.45,147.42,30.13741206]
["bitfinex","SOLUSD",1750241812031,27.76,147.44,147.42,30.13741206]
["bitfinex","SOLUSD",1750241812528,147.9,147.45,147.43,6.39572166]
["bitfinex","SOLUSD",1750241812746,175.66,147.45,147.43,6.39572166]
["bitfinex","SOLUSD",1750241812964,147.9,147.45,147.44,6.39572166]
["bitfinex","SOLUSD",1750241814558,147.9,147.45,147.44,13.17814162]
["bitfinex","SOLUSD",1750241817358,147.9,147.45,147.44,6.39572166]
["bitfinex","SOLUSD",1750241817743,147.9,147.45,147.43,6.39572166]
["bitfinex","SOLUSD",1750241819563,147.9,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750241821151,147.9,147.45,147.44,13.17814162]
["bitfinex","SOLUSD",1750241822752,147.9,147.45,147.44,32.11211362]
["bitfinex","SOLUSD",1750241822959,17.29211078,147.51,147.45,44.933972]
["bitfinex","SOLUSD",1750241823161,27.78,147.52,147.5,6.39572166]
["bitfinex","SOLUSD",1750241823344,6.39572166,147.54,147.5,6.39572166]
["bitfinex","SOLUSD",1750241823345,175.7,147.53,147.5,6.39572166]
["bitfinex","SOLUSD",1750241823544,175.7,147.53,147.49,6.39572166]
["bitfinex","SOLUSD",1750241823776,175.7,147.53,147.46,5.47418596]
["bitfinex","SOLUSD",1750241823962,175.7,147.53,147.49,6.39572166]
["bitfinex","SOLUSD",1750241824764,6.39572166,147.51,147.45,26.28432314]
["bitfinex","SOLUSD",1750241825071,27.8,147.51,147.46,30.13097188]
["bitfinex","SOLUSD",1750241825241,34.19572166,147.51,147.47,6.39572166]
["bitfinex","SOLUSD",1750241825942,27.8,147.51,147.48,6.39572166]
["bitfinex","SOLUSD",1750241826149,27.8,147.51,147.49,6.39572166]
["bitfinex","SOLUSD",1750241826366,27.82,147.52,147.49,6.39572166]
["bitfinex","SOLUSD",1750241826961,27.82,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241827161,34.21572166,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241828059,6.39572166,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241828274,34.21572166,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241828453,27.82,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241828652,34.21572166,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241828872,27.82,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241830067,27.8,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241830871,34.19572166,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241831190,6.39572166,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750241831494,34.19572166,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750241832788,27.8,147.52,147.49,16.95030171]
["bitfinex","SOLUSD",1750241833084,34.19572166,147.52,147.49,16.95030171]
["bitfinex","SOLUSD",1750241833899,154.29572166,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750241834051,6.39572166,147.49,147.43,6.39572166]
["bitfinex","SOLUSD",1750241834278,6.39572166,147.46,147.43,16.95618027]
["bitfinex","SOLUSD",1750241834479,34.19572166,147.46,147.43,16.95618027]
["bitfinex","SOLUSD",1750241834674,34.19572166,147.46,147.43,23.73906028]
["bitfinex","SOLUSD",1750241836198,27.8,147.46,147.43,23.73906028]
["bitfinex","SOLUSD",1750241836698,27.8,147.46,147.44,6.39572166]
["bitfinex","SOLUSD",1750241837685,27.8,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750241839806,27.8,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750241843315,27.8,147.46,147.44,13.17814162]
["bitfinex","SOLUSD",1750241844595,6.39572166,147.48,147.44,13.17814162]
["bitfinex","SOLUSD",1750241844596,27.76,147.48,147.44,30.13419153]
["bitfinex","SOLUSD",1750241844995,7.5835,147.52,147.47,6.39572166]
["bitfinex","SOLUSD",1750241845200,27.78,147.51,147.48,6.39572166]
["bitfinex","SOLUSD",1750241845377,27.78,147.5,147.48,6.39572166]
["bitfinex","SOLUSD",1750241845785,5.01592558,147.53,147.44,51.30316987]
["bitfinex","SOLUSD",1750241845786,6.39572166,147.51,147.47,6.39572166]
["bitfinex","SOLUSD",1750241846082,34.17572166,147.51,147.47,6.39572166]
["bitfinex","SOLUSD",1750241846295,27.78,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750241846499,34.17572166,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750241846801,34.17572166,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750241847903,27.78,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750241848104,27.78,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750241848976,6.39572166,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1750241849175,27.78,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750241850177,34.17572166,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750241851088,147.9,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1750241851294,147.9,147.5,147.48,30.12775311]
["bitfinex","SOLUSD",1750241853914,147.9,147.5,147.49,6.39572166]
["bitfinex","SOLUSD",1750241854482,147.9,147.5,147.49,13.17584234]
["bitfinex","SOLUSD",1750241857100,7.97922166,147.55,147.49,30.12614405]
["bitfinex","SOLUSD",1750241857101,155.87922166,147.55,147.49,30.12614405]
["bitfinex","SOLUSD",1750241857317,27.74,147.54,147.51,6.39572166]
["bitfinex","SOLUSD",1750241858199,147.9,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750241858596,147.9,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750241858806,27.74,147.54,147.52,30.12131818]
["bitfinex","SOLUSD",1750241859022,27.74,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750241859325,34.13572166,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750241860403,27.74,147.54,147.52,16.94685466]
["bitfinex","SOLUSD",1750241861426,27.74,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750241861935,154.29572166,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750241862224,154.29572166,147.55,147.52,30.12131818]
["bitfinex","SOLUSD",1750241862225,27.74,147.54,147.52,30.12131818]
["bitfinex","SOLUSD",1750241862411,147.9,147.55,147.52,30.12131818]
["bitfinex","SOLUSD",1750241863239,147.9,147.55,147.53,6.39572166]
["bitfinex","SOLUSD",1750241863526,147.9,147.55,147.54,13.17354462]
["bitfinex","SOLUSD",1750241864410,180.27,147.61,147.54,30.11810202]
["bitfinex","SOLUSD",1750241864613,34.13572166,147.6,147.56,6.39572166]
["bitfinex","SOLUSD",1750241864818,6.39572166,147.6,147.56,6.39572166]
["bitfinex","SOLUSD",1750241865017,27.74,147.59,147.56,6.39572166]
["bitfinex","SOLUSD",1750241865215,6.39572166,147.6,147.56,6.39572166]
["bitfinex","SOLUSD",1750241865401,27.74,147.59,147.56,6.39572166]
["bitfinex","SOLUSD",1750241865605,27.74,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750241865809,27.74,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750241866421,154.29572166,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750241866629,175.64,147.61,147.57,30.11327942]
["bitfinex","SOLUSD",1750241866831,182.03572166,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750241867049,182.03572166,147.61,147.56,6.39572166]
["bitfinex","SOLUSD",1750241868526,182.03572166,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750241868747,147.9,147.61,147.58,6.39572166]
["bitfinex","SOLUSD",1750241869220,147.9,147.61,147.59,6.39572166]
["bitfinex","SOLUSD",1750241870027,147.9,147.61,147.6,6.39572166]
["bitfinex","SOLUSD",1750241870532,147.9,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750241873597,147.9,147.61,147.6,6.39572166]
["bitfinex","SOLUSD",1750241874619,147.9,147.61,147.6,13.17078941]
["bitfinex","SOLUSD",1750241875023,27.74,147.63,147.6,13.17078941]
["bitfinex","SOLUSD",1750241875024,6.39572166,147.64,147.6,30.10845878]
["bitfinex","SOLUSD",1750241875210,27.72,147.64,147.6,30.10845878]
["bitfinex","SOLUSD",1750241875607,34.11572166,147.64,147.6,30.10845878]
["bitfinex","SOLUSD",1750241876544,6.39572166,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1750241876707,6.39572166,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750241878235,6.39572166,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750241879135,27.72,147.58,147.55,6.39572166]
["bitfinex","SOLUSD",1750241879522,34.11572166,147.59,147.55,6.39572166]
["bitfinex","SOLUSD",1750241879729,27.72,147.59,147.55,6.39572166]
["bitfinex","SOLUSD",1750241880028,34.11572166,147.59,147.55,6.39572166]
["bitfinex","SOLUSD",1750241880227,34.11572166,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750241880432,34.11572166,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750241880929,27.72,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750241881136,27.72,147.59,147.56,30.11488674]
["bitfinex","SOLUSD",1750241881752,147.9,147.59,147.58,6.39572166]
["bitfinex","SOLUSD",1750241882043,147.9,147.59,147.58,26.0]
["bitfinex","SOLUSD",1750241882230,147.9,147.59,147.58,39.17170756]
["bitfinex","SOLUSD",1750241885118,147.9,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1750241885320,147.9,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750241886539,27.72,147.63,147.58,6.39572166]
["bitfinex","SOLUSD",1750241886540,147.9,147.6,147.58,6.39572166]
["bitfinex","SOLUSD",1750241887616,147.9,147.6,147.59,6.39572166]
["bitfinex","SOLUSD",1750241888714,147.9,147.6,147.59,13.17124845]
["bitfinex","SOLUSD",1750241889041,147.9,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750241890538,147.9,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750241891414,6.39572166,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750241891733,147.9,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750241891942,6.39572166,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750241892530,27.72,147.57,147.53,16.94455938]
["bitfinex","SOLUSD",1750241892844,6.39572166,147.55,147.53,16.94455938]
["bitfinex","SOLUSD",1750241894725,27.72,147.57,147.53,16.94455938]
["bitfinex","SOLUSD",1750241894943,6.39572166,147.55,147.53,16.94455938]
["bitfinex","SOLUSD",1750241896729,154.29572166,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241896932,6.39572166,147.52,147.51,23.72720493]
["bitfinex","SOLUSD",1750241897861,182.01572166,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1750241898018,182.01572166,147.53,147.52,6.39572166]
["bitfinex","SOLUSD",1750241898019,147.9,147.53,147.52,6.39572166]
["bitfinex","SOLUSD",1750241898646,147.9,147.53,147.52,13.17446352]
["bitfinex","SOLUSD",1750241901051,147.9,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1750241901258,147.9,147.53,147.52,6.39572166]
["bitfinex","SOLUSD",1750241902329,147.9,147.53,147.52,6.6800448]
["bitfinex","SOLUSD",1750241902532,26.0,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1750241902533,147.9,147.57,147.53,0.28432314]
["bitfinex","SOLUSD",1750241902842,147.9,147.62,147.56,6.39572166]
["bitfinex","SOLUSD",1750241903044,27.72,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750241903428,147.9,147.62,147.59,30.11006544]
["bitfinex","SOLUSD",1750241903627,175.62,147.62,147.59,30.11006544]
["bitfinex","SOLUSD",1750241904331,147.9,147.62,147.59,30.11006544]
["bitfinex","SOLUSD",1750241904832,175.64,147.62,147.59,30.11006544]
["bitfinex","SOLUSD",1750241905845,147.9,147.62,147.59,30.11006544]
["bitfinex","SOLUSD",1750241906046,175.64,147.62,147.59,30.11006544]
["bitfinex","SOLUSD",1750241906244,147.9,147.62,147.6,6.39572166]
["bitfinex","SOLUSD",1750241906448,147.9,147.62,147.61,6.39572166]
["bitfinex","SOLUSD",1750241907044,147.9,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750241908357,147.9,147.62,147.6,6.39572166]
["bitfinex","SOLUSD",1750241908665,147.9,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750241908842,154.29572166,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750241909045,34.15572166,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750241909451,154.29572166,147.6,147.52,23.72559652]
["bitfinex","SOLUSD",1750241909647,6.39572166,147.57,147.52,30.12131818]
["bitfinex","SOLUSD",1750241909840,34.15572166,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750241910046,27.76,147.55,147.52,30.12131818]
["bitfinex","SOLUSD",1750241910239,34.15572166,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750241911059,6.39572166,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750241911270,27.78,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1750241911466,34.17572166,147.53,147.52,23.72559652]
["bitfinex","SOLUSD",1750241912243,27.78,147.53,147.52,16.94685466]
["bitfinex","SOLUSD",1750241912550,34.17572166,147.53,147.52,16.94685466]
["bitfinex","SOLUSD",1750241913964,27.78,147.53,147.52,16.94685466]
["bitfinex","SOLUSD",1750241914167,34.17572166,147.53,147.52,16.94685466]
["bitfinex","SOLUSD",1750241914949,34.17572166,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750241915161,6.39572166,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750241915367,34.15572166,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750241916845,34.15572166,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750241917044,6.39572166,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750241917244,27.76,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750241918755,27.76,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750241919756,6.39572166,147.48,147.47,16.95260052]
["bitfinex","SOLUSD",1750241919980,6.39572166,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750241920153,33.74426533,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241920352,34.15572166,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241921046,27.76,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241921276,34.15572166,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241921567,27.76,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241922075,34.15572166,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750241922480,147.9,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1750241922659,147.9,147.51,147.48,6.39572166]
["bitfinex","SOLUSD",1750241922849,27.76,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750241923048,175.68,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750241924155,8.2736,147.6,147.52,26.0]
["bitfinex","SOLUSD",1750241924361,8.2736,147.6,147.54,6.39572166]
["bitfinex","SOLUSD",1750241924566,6.39572166,147.6,147.56,6.39572166]
["bitfinex","SOLUSD",1750241924867,34.19572166,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750241925677,27.8,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750241926554,34.19572166,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750241926755,34.19572166,147.59,147.56,23.71894643]
["bitfinex","SOLUSD",1750241927077,38.71976379,147.59,147.56,23.71894643]
["bitfinex","SOLUSD",1750241927755,27.8,147.59,147.56,23.71894643]
["bitfinex","SOLUSD",1750241927968,38.71976379,147.59,147.56,23.71894643]
["bitfinex","SOLUSD",1750241929385,27.8,147.59,147.56,34.63871022]
["bitfinex","SOLUSD",1750241930055,10.91976379,147.61,147.57,10.91976379]
["bitfinex","SOLUSD",1750241930377,27.78,147.59,147.57,10.91976379]
["bitfinex","SOLUSD",1750241931083,27.78,147.59,147.56,27.86180591]
["bitfinex","SOLUSD",1750241931385,10.91976379,147.61,147.56,27.86180591]
["bitfinex","SOLUSD",1750241931557,27.76,147.59,147.56,27.86180591]
["bitfinex","SOLUSD",1750241932399,10.91976379,147.61,147.56,34.63871022]
["bitfinex","SOLUSD",1750241932691,27.78,147.6,147.56,34.63871022]
["bitfinex","SOLUSD",1750241932996,27.78,147.6,147.57,10.91976379]
["bitfinex","SOLUSD",1750241933360,27.78,147.6,147.56,68.52323177]
["bitfinex","SOLUSD",1750241933860,27.78,147.6,147.57,10.91976379]
["bitfinex","SOLUSD",1750241934683,27.78,147.6,147.59,26.0]
["bitfinex","SOLUSD",1750241935787,27.78,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1750241937082,10.91976379,147.61,147.59,32.77552679]
["bitfinex","SOLUSD",1750241937286,38.73976379,147.61,147.59,32.77552679]
["bitfinex","SOLUSD",1750241937603,10.91976379,147.61,147.59,32.77552679]
["bitfinex","SOLUSD",1750241937807,38.73976379,147.61,147.59,32.77552679]
["bitfinex","SOLUSD",1750241939600,38.73976379,147.61,147.58,23.71572036]
["bitfinex","SOLUSD",1750241940122,10.91976379,147.6,147.58,23.71572036]
["bitfinex","SOLUSD",1750241940279,10.91976379,147.59,147.58,23.71572036]
["bitfinex","SOLUSD",1750241940604,38.71976379,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750241941402,153.9414,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750241941606,10.91976379,147.54,147.52,32.77874186]
["bitfinex","SOLUSD",1750241941775,175.72,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1750241941984,186.63976379,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750241943815,147.9,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1750241944110,158.81976379,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750241944806,10.91976379,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750241946604,10.91976379,147.52,147.49,23.72939953]
["bitfinex","SOLUSD",1750241946803,175.72,147.51,147.49,23.72939953]
["bitfinex","SOLUSD",1750241947007,182.09726714,147.51,147.49,23.72939953]
["bitfinex","SOLUSD",1750241947202,6.37726714,147.5,147.49,23.72939953]
["bitfinex","SOLUSD",1750241948788,6.37726714,147.5,147.46,30.11251736]
["bitfinex","SOLUSD",1750241948985,27.8,147.49,147.46,30.11251736]
["bitfinex","SOLUSD",1750241949200,27.8,147.49,147.47,6.37726714]
["bitfinex","SOLUSD",1750241951131,27.8,147.49,147.46,30.11251736]
["bitfinex","SOLUSD",1750241954096,27.8,147.49,147.47,6.37726714]
["bitfinex","SOLUSD",1750241954733,27.8,147.49,147.46,30.11251736]
["bitfinex","SOLUSD",1750241955939,147.9,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750241957110,147.9,147.48,147.47,6.37726714]
["bitfinex","SOLUSD",1750241957942,147.9,147.48,147.47,6.66159028]
["bitfinex","SOLUSD",1750241958242,147.9,147.48,147.47,32.66159028]
["bitfinex","SOLUSD",1750241958839,6.37726714,147.53,147.5,26.0]
["bitfinex","SOLUSD",1750241959148,147.9,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750241959149,27.78,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750241959639,27.78,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1750241959818,147.9,147.54,147.51,30.10447207]
["bitfinex","SOLUSD",1750241960017,147.9,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241960217,175.68,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241960435,182.05726714,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241960635,175.68,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241961054,6.37726714,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1750241961224,182.05726714,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241962245,175.68,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241962450,175.68,147.54,147.51,30.10447207]
["bitfinex","SOLUSD",1750241963549,147.9,147.54,147.51,30.10447207]
["bitfinex","SOLUSD",1750241963846,175.68,147.54,147.51,30.10447207]
["bitfinex","SOLUSD",1750241966354,175.66,147.54,147.51,30.10447207]
["bitfinex","SOLUSD",1750241967044,175.66,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241967222,182.03726714,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241967420,6.37726714,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1750241967845,175.66,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241968331,182.03726714,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750241969352,147.9,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1750241971542,182.01726714,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750241971748,34.11726714,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750241971961,147.9,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1750241972152,6.37726714,147.49,147.48,26.0]
["bitfinex","SOLUSD",1750241972634,6.37726714,147.49,147.48,32.78058041]
["bitfinex","SOLUSD",1750241974364,6.37726714,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750241975427,27.78,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750241975633,6.37726714,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750241975939,27.76,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750241978253,175.66,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750241978760,147.9,147.53,147.47,6.37726714]
["bitfinex","SOLUSD",1750241978932,147.9,147.54,147.51,6.37726714]
["bitfinex","SOLUSD",1750241979354,175.66,147.54,147.51,6.37726714]
["bitfinex","SOLUSD",1750241979963,147.9,147.54,147.52,32.37726714]
["bitfinex","SOLUSD",1750241980132,175.66,147.54,147.52,32.37726714]
["bitfinex","SOLUSD",1750241980323,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750241982629,154.27726714,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750241982950,182.03726714,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750241983157,175.66,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750241985664,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750241985858,147.9,147.54,147.53,13.15554952]
["bitfinex","SOLUSD",1750241986946,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750241995776,147.9,147.54,147.53,13.15554952]
["bitfinex","SOLUSD",1750241997051,147.9,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750241997273,147.9,147.54,147.53,13.15554952]
["bitfinex","SOLUSD",1750241998473,147.9,147.54,147.53,32.08952152]
["bitfinex","SOLUSD",1750241999381,147.9,147.54,147.53,25.71225438]
["bitfinex","SOLUSD",1750241999579,27.74,147.56,147.55,26.0]
["bitfinex","SOLUSD",1750242000071,154.27726714,147.57,147.56,26.0]
["bitfinex","SOLUSD",1750242000278,182.01726714,147.57,147.54,26.0]
["bitfinex","SOLUSD",1750242001282,175.64,147.57,147.54,32.37726714]
["bitfinex","SOLUSD",1750242001465,175.64,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750242002564,6.37726714,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750242002773,154.27726714,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750242003569,154.27726714,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750242003868,34.11726714,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1750242005149,27.74,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1750242005758,34.11726714,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1750242006483,27.74,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1750242006687,34.11726714,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1750242007683,147.9,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750242011892,154.27726714,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750242012063,6.37726714,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750242013975,6.37726714,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750242014181,175.64,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750242014766,154.27726714,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750242016305,154.27726714,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750242016468,27.74,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750242016671,147.9,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1750242025010,147.9,147.5,147.49,16.95030171]
["bitfinex","SOLUSD",1750242025584,147.9,147.5,147.49,23.32756885]
["bitfinex","SOLUSD",1750242025802,147.9,147.5,147.49,42.26154085]
["bitfinex","SOLUSD",1750242027210,147.9,147.5,147.49,42.66439439]
["bitfinex","SOLUSD",1750242027415,147.9,147.5,147.49,49.04166153]
["bitfinex","SOLUSD",1750242030001,147.9,147.5,147.49,55.41892867]
["bitfinex","SOLUSD",1750242030185,27.74,147.54,147.5,18.933972]
["bitfinex","SOLUSD",1750242030506,27.74,147.55,147.52,6.37726714]
["bitfinex","SOLUSD",1750242031315,147.9,147.57,147.54,6.37726714]
["bitfinex","SOLUSD",1750242031487,147.9,147.57,147.56,6.37726714]
["bitfinex","SOLUSD",1750242032212,175.64,147.57,147.54,6.37726714]
["bitfinex","SOLUSD",1750242032386,175.64,147.57,147.53,30.10125547]
["bitfinex","SOLUSD",1750242033133,175.64,147.57,147.54,6.37726714]
["bitfinex","SOLUSD",1750242033312,175.64,147.57,147.55,13.15463074]
["bitfinex","SOLUSD",1750242033493,147.9,147.57,147.56,6.37726714]
["bitfinex","SOLUSD",1750242034815,147.9,147.57,147.56,25.31123914]
["bitfinex","SOLUSD",1750242035012,27.74,147.61,147.56,25.31123914]
["bitfinex","SOLUSD",1750242035327,27.74,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750242035497,27.74,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750242035912,34.09726714,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750242036115,154.27726714,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750242036297,6.37726714,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750242036615,27.72,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750242036812,6.37726714,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750242037401,27.72,147.6,147.57,16.94006742]
["bitfinex","SOLUSD",1750242037606,34.09726714,147.6,147.57,16.94006742]
["bitfinex","SOLUSD",1750242038523,34.09726714,147.6,147.57,23.71651249]
["bitfinex","SOLUSD",1750242039703,27.72,147.6,147.57,23.71651249]
["bitfinex","SOLUSD",1750242039897,27.72,147.6,147.57,30.09377963]
["bitfinex","SOLUSD",1750242040294,147.9,147.58,147.57,23.71651249]
["bitfinex","SOLUSD",1750242040499,147.9,147.58,147.57,30.09377963]
["bitfinex","SOLUSD",1750242040706,175.62,147.58,147.57,23.71651249]
["bitfinex","SOLUSD",1750242041995,175.62,147.58,147.56,6.37726714]
["bitfinex","SOLUSD",1750242042408,181.99726714,147.58,147.55,57.60759063]
["bitfinex","SOLUSD",1750242042695,147.9,147.57,147.55,57.60759063]
["bitfinex","SOLUSD",1750242042893,147.9,147.57,147.56,6.37726714]
["bitfinex","SOLUSD",1750242043094,175.62,147.57,147.56,6.37726714]
["bitfinex","SOLUSD",1750242043911,175.62,147.57,147.56,13.15417145]
["bitfinex","SOLUSD",1750242046303,175.62,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750242046832,34.09726714,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750242047010,34.09726714,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1750242047011,6.37726714,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750242047217,6.37726714,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750242047530,27.72,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750242048502,27.72,147.51,147.5,16.94915254]
["bitfinex","SOLUSD",1750242050433,27.72,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750242052027,175.62,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750242053136,175.62,147.51,147.49,6.37726714]
["bitfinex","SOLUSD",1750242054005,175.62,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750242055227,175.62,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750242055928,181.99726714,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750242056231,154.27726714,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750242056614,147.9,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750242057545,147.9,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750242057831,27.72,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750242058014,27.72,147.49,147.48,13.15784755]
["bitfinex","SOLUSD",1750242061241,27.72,147.49,147.47,30.11090787]
["bitfinex","SOLUSD",1750242063049,175.62,147.5,147.47,30.11090787]
["bitfinex","SOLUSD",1750242064860,175.62,147.5,147.49,6.37726714]
["bitfinex","SOLUSD",1750242065059,147.9,147.5,147.49,25.31123914]
["bitfinex","SOLUSD",1750242065936,147.9,147.5,147.48,1.5544]
["bitfinex","SOLUSD",1750242066241,181.99726714,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750242066447,181.99726714,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1750242066943,181.99726714,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750242067146,181.99726714,147.48,147.44,30.11573701]
["bitfinex","SOLUSD",1750242068154,6.37726714,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750242068444,34.09726714,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750242068829,34.09726714,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750242069044,34.09726714,147.46,147.42,30.11895754]
["bitfinex","SOLUSD",1750242072142,27.72,147.46,147.43,6.37726714]
["bitfinex","SOLUSD",1750242073227,27.72,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750242075327,34.09726714,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750242075531,147.9,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750242075732,154.27726714,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750242076740,149.551,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750242076940,181.99726714,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750242077452,175.62,147.44,147.41,16.95950071]
["bitfinex","SOLUSD",1750242077634,181.99726714,147.44,147.41,16.95950071]
["bitfinex","SOLUSD",1750242078228,175.62,147.44,147.41,16.95950071]
["bitfinex","SOLUSD",1750242078432,181.99726714,147.44,147.43,26.0]
["bitfinex","SOLUSD",1750242079234,181.99726714,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1750242079435,181.99726714,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750242080359,181.99726714,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750242084662,6.37726714,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750242084841,147.9,147.41,147.4,6.78409784]
["bitfinex","SOLUSD",1750242085158,147.9,147.4,147.34,6.37726714]
["bitfinex","SOLUSD",1750242085359,6.37726714,147.38,147.34,6.37726714]
["bitfinex","SOLUSD",1750242085695,175.62,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750242085869,6.37726714,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750242086046,34.11726714,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750242088052,34.11726714,147.35,147.32,23.75779916]
["bitfinex","SOLUSD",1750242088249,147.9,147.37,147.34,32.37726714]
["bitfinex","SOLUSD",1750242088449,175.62,147.37,147.34,32.37726714]
["bitfinex","SOLUSD",1750242088760,175.62,147.37,147.34,26.0]
["bitfinex","SOLUSD",1750242088938,175.62,147.37,147.34,32.37726714]
["bitfinex","SOLUSD",1750242089845,175.62,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750242090870,187.83169452,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750242091652,160.11169452,147.37,147.36,6.37726714]
["bitfinex","SOLUSD",1750242092843,160.11169452,147.37,147.36,13.1633692]
["bitfinex","SOLUSD",1750242093443,160.11169452,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750242093656,160.11169452,147.37,147.36,13.1633692]
["bitfinex","SOLUSD",1750242095967,160.11169452,147.37,147.36,6.37726714]
["bitfinex","SOLUSD",1750242096162,147.9,147.37,147.36,6.37726714]
["bitfinex","SOLUSD",1750242096345,147.9,147.37,147.35,13.16382974]
["bitfinex","SOLUSD",1750242098690,147.9,147.37,147.36,13.1633692]
["bitfinex","SOLUSD",1750242100095,147.9,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750242100756,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750242100962,34.11726714,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750242101769,6.37726714,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750242102365,7.97676714,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750242102569,6.37726714,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750242102781,34.11726714,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750242103085,34.11726714,147.33,147.31,16.96992337]
["bitfinex","SOLUSD",1750242103294,6.37726714,147.32,147.31,16.96992337]
["bitfinex","SOLUSD",1750242103672,27.74,147.33,147.31,16.96992337]
["bitfinex","SOLUSD",1750242103990,6.37726714,147.34,147.31,16.96992337]
["bitfinex","SOLUSD",1750242104287,27.74,147.33,147.31,16.96992337]
["bitfinex","SOLUSD",1750242104993,27.74,147.33,147.31,23.75832877]
["bitfinex","SOLUSD",1750242105371,6.2999,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1750242105570,27.92,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750242105774,27.92,147.3,147.27,6.37726714]
["bitfinex","SOLUSD",1750242106287,27.92,147.3,147.28,6.37726714]
["bitfinex","SOLUSD",1750242106595,27.92,147.31,147.29,6.37726714]
["bitfinex","SOLUSD",1750242106781,18.22627828,147.34,147.29,6.37726714]
["bitfinex","SOLUSD",1750242106983,27.94,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750242107285,34.31726714,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750242107790,45.5987555,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750242108587,45.5987555,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750242109891,39.22148836,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750242110098,45.5987555,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750242113706,39.22148836,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750242113904,39.22148836,147.33,147.3,30.13829903]
["bitfinex","SOLUSD",1750242114086,39.22148836,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750242114497,45.5987555,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750242116609,6.37726714,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750242116788,34.27726714,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750242118268,34.27726714,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750242118468,6.37726714,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750242118700,34.27726714,147.29,147.27,16.97498465]
["bitfinex","SOLUSD",1750242119976,27.9,147.29,147.27,16.97498465]
["bitfinex","SOLUSD",1750242120509,34.27726714,147.29,147.27,16.97498465]
["bitfinex","SOLUSD",1750242121302,27.9,147.29,147.27,16.97498465]
["bitfinex","SOLUSD",1750242121492,34.27726714,147.29,147.27,16.97498465]
["bitfinex","SOLUSD",1750242122308,27.9,147.29,147.24,23.77071447]
["bitfinex","SOLUSD",1750242122513,6.37726714,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750242122692,34.45726714,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750242124602,1.6095,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750242124779,6.37726714,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1750242124974,6.37726714,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750242125181,34.47726714,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750242125488,34.47726714,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750242125691,6.37726714,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750242125889,6.37726714,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750242126094,34.47726714,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750242126497,34.47726714,147.12,147.07,23.7974598]
["bitfinex","SOLUSD",1750242126681,6.37726714,147.09,147.07,23.7974598]
["bitfinex","SOLUSD",1750242126885,34.49726714,147.09,147.07,23.7974598]
["bitfinex","SOLUSD",1750242127101,6.37726714,147.08,147.07,23.7974598]
["bitfinex","SOLUSD",1750242127610,6.37726714,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750242129209,28.12,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750242129520,6.37726714,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750242129896,28.12,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750242130110,6.37726714,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750242130915,28.12,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750242131223,28.14,147.08,147.07,23.79819132]
["bitfinex","SOLUSD",1750242131388,18.64964886,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1750242131587,6.37726714,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750242131787,28.2,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750242133796,34.57726714,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750242134190,28.2,147.09,147.07,30.17545846]
["bitfinex","SOLUSD",1750242134630,28.2,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750242136107,28.2,147.09,147.07,30.17545846]
["bitfinex","SOLUSD",1750242137851,28.2,147.09,147.08,6.37726714]
["bitfinex","SOLUSD",1750242138436,147.9,147.13,147.08,6.37726714]
["bitfinex","SOLUSD",1750242138623,28.18,147.12,147.09,6.37726714]
["bitfinex","SOLUSD",1750242139016,28.18,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750242139211,6.37726714,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750242139630,34.55726714,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750242140331,6.37726714,147.11,147.1,23.79333786]
["bitfinex","SOLUSD",1750242140531,34.55726714,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750242141027,34.55726714,147.12,147.08,6.37726714]
["bitfinex","SOLUSD",1750242141414,6.37726714,147.11,147.07,64.17287465]
["bitfinex","SOLUSD",1750242141611,28.16,147.1,147.07,30.17545846]
["bitfinex","SOLUSD",1750242141815,6.37726714,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750242142042,28.16,147.08,147.07,23.79819132]
["bitfinex","SOLUSD",1750242143836,28.16,147.08,147.07,30.17545846]
["bitfinex","SOLUSD",1750242144026,28.16,147.08,147.07,23.79819132]
["bitfinex","SOLUSD",1750242145032,34.53726714,147.08,147.07,23.79819132]
["bitfinex","SOLUSD",1750242145545,34.53726714,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750242147127,147.9,147.07,147.06,1.4416206]
["bitfinex","SOLUSD",1750242147324,24.79654886,147.11,147.06,14.61882136]
["bitfinex","SOLUSD",1750242147325,28.14,147.09,147.06,14.61882136]
["bitfinex","SOLUSD",1750242147531,28.14,147.09,147.07,6.37726714]
["bitfinex","SOLUSD",1750242147752,28.14,147.09,147.06,14.61882136]
["bitfinex","SOLUSD",1750242148128,157.71997134,147.15,147.08,6.37726714]
["bitfinex","SOLUSD",1750242148328,157.71997134,147.15,147.11,6.37726714]
["bitfinex","SOLUSD",1750242148625,157.71997134,147.15,147.09,6.6403]
["bitfinex","SOLUSD",1750242148948,192.21723848,147.15,147.11,6.37726714]
["bitfinex","SOLUSD",1750242149147,185.83997134,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750242149455,28.12,147.14,147.12,30.16737045]
["bitfinex","SOLUSD",1750242149828,28.12,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750242150041,34.49726714,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750242150924,39.10816512,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750242151347,39.10816512,147.14,147.11,23.79150083]
["bitfinex","SOLUSD",1750242151735,10.98816512,147.13,147.11,23.79150083]
["bitfinex","SOLUSD",1750242152054,28.1,147.12,147.11,23.79150083]
["bitfinex","SOLUSD",1750242153358,28.1,147.12,147.11,16.99386641]
["bitfinex","SOLUSD",1750242153524,39.08816512,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750242153730,10.98816512,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750242153929,28.1,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750242154538,39.08816512,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750242155436,39.08816512,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750242155725,10.98816512,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750242155927,39.08816512,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750242156126,192.833972,147.07,147.06,1.4416206]
["bitfinex","SOLUSD",1750242156323,18.64964886,147.01,146.92,5.33595708]
["bitfinex","SOLUSD",1750242156528,18.64964886,147.01,146.92,6.80642526]
["bitfinex","SOLUSD",1750242156529,0.28432314,146.99,146.92,6.80642526]
["bitfinex","SOLUSD",1750242156732,10.98816512,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750242156958,28.1,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750242157487,28.1,146.94,146.89,26.0]
["bitfinex","SOLUSD",1750242157488,39.08816512,146.94,146.89,26.0]
["bitfinex","SOLUSD",1750242158060,39.08816512,146.94,146.9,10.98816512]
["bitfinex","SOLUSD",1750242158237,10.98816512,146.92,146.88,10.98816512]
["bitfinex","SOLUSD",1750242158438,39.08816512,146.92,146.88,10.98816512]
["bitfinex","SOLUSD",1750242158641,28.1,146.92,146.88,10.98816512]
["bitfinex","SOLUSD",1750242158861,10.98816512,146.91,146.86,49.83222115]
["bitfinex","SOLUSD",1750242159228,18.933972,146.96,146.86,23.83222115]
["bitfinex","SOLUSD",1750242159229,28.1,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1750242159531,10.98816512,146.89,146.86,17.02301511]
["bitfinex","SOLUSD",1750242159731,28.1,146.88,146.86,28.01118023]
["bitfinex","SOLUSD",1750242159931,28.1,146.88,146.87,10.98816512]
["bitfinex","SOLUSD",1750242160159,28.14,146.9,146.86,17.02301511]
["bitfinex","SOLUSD",1750242160545,28.14,146.9,146.87,10.98816512]
["bitfinex","SOLUSD",1750242160784,28.16,146.9,146.89,10.98816512]
["bitfinex","SOLUSD",1750242161135,9.14496516,146.94,146.88,36.98816512]
["bitfinex","SOLUSD",1750242161449,9.14496516,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750242161450,39.14816512,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750242161650,28.16,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750242161959,39.14816512,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750242162952,28.16,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750242163263,39.14816512,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750242163650,10.98816512,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750242163847,10.98816512,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750242164657,28.16,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1750242164846,10.98816512,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750242165558,10.98816512,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242165804,39.14816512,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242165956,10.98816512,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242166151,28.16,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242166478,39.14816512,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242166842,39.14816512,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750242167370,39.14816512,146.9,146.83,9.99303333]
["bitfinex","SOLUSD",1750242167371,18.933972,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750242167557,18.933972,146.85,146.83,15.14380175]
["bitfinex","SOLUSD",1750242167864,10.98816512,146.84,146.83,15.14380175]
["bitfinex","SOLUSD",1750242168063,28.4,146.86,146.83,15.14380175]
["bitfinex","SOLUSD",1750242168064,18.64964886,146.87,146.83,15.14380175]
["bitfinex","SOLUSD",1750242168315,28.42,146.86,146.83,15.14380175]
["bitfinex","SOLUSD",1750242168559,28.42,146.86,146.83,43.15846009]
["bitfinex","SOLUSD",1750242168767,28.42,146.86,146.85,10.98816512]
["bitfinex","SOLUSD",1750242168942,10.98816512,146.89,146.83,32.17029497]
["bitfinex","SOLUSD",1750242169138,28.5,146.88,146.83,32.17029497]
["bitfinex","SOLUSD",1750242169377,10.98816512,146.87,146.83,43.15846009]
["bitfinex","SOLUSD",1750242169535,10.98816512,146.85,146.83,15.14380175]
["bitfinex","SOLUSD",1750242169739,39.48816512,146.84,146.83,15.14380175]
["bitfinex","SOLUSD",1750242169946,28.5,146.84,146.83,15.14380175]
["bitfinex","SOLUSD",1750242170439,39.48816512,146.84,146.83,15.14380175]
["bitfinex","SOLUSD",1750242171257,58.42213712,146.84,146.83,8.33333333]
["bitfinex","SOLUSD",1750242171557,58.42213712,146.84,146.83,15.14393061]
["bitfinex","SOLUSD",1750242171764,58.42213712,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242171941,58.42213712,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242173254,58.42213712,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242174547,64.88273712,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242175046,53.894572,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242175251,64.88273712,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242175486,147.9,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242175651,0.5,146.84,146.83,25.80887662]
["bitfinex","SOLUSD",1750242175959,147.9,146.93,146.83,25.80887662]
["bitfinex","SOLUSD",1750242175960,10.98816512,146.92,146.83,42.83536984]
["bitfinex","SOLUSD",1750242176168,28.64,146.91,146.83,31.84720472]
["bitfinex","SOLUSD",1750242176466,10.98816512,146.89,146.84,10.98816512]
["bitfinex","SOLUSD",1750242176676,10.98816512,146.87,146.83,31.84720472]
["bitfinex","SOLUSD",1750242176850,39.62816512,146.87,146.83,31.84720472]
["bitfinex","SOLUSD",1750242177050,39.62816512,146.87,146.83,42.83536984]
["bitfinex","SOLUSD",1750242177842,28.64,146.87,146.83,31.84720472]
["bitfinex","SOLUSD",1750242178079,28.64,146.87,146.83,42.83536984]
["bitfinex","SOLUSD",1750242178378,39.62816512,146.87,146.83,42.83536984]
["bitfinex","SOLUSD",1750242178581,10.98816512,146.85,146.83,14.8207115]
["bitfinex","SOLUSD",1750242178747,158.88816512,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242178947,29.63781398,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242179167,29.63781398,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242179168,29.92213712,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242179572,18.933972,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242179963,29.92213712,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242180172,39.64816512,146.85,146.83,14.8207115]
["bitfinex","SOLUSD",1750242180359,29.92213712,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242180573,29.92213712,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242181676,10.98816512,146.86,146.83,14.8207115]
["bitfinex","SOLUSD",1750242181972,18.64964886,146.89,146.85,10.98816512]
["bitfinex","SOLUSD",1750242182173,19.45409847,146.92,146.88,10.98816512]
["bitfinex","SOLUSD",1750242182357,28.76,146.89,146.88,10.98816512]
["bitfinex","SOLUSD",1750242182558,28.76,146.89,146.83,65.90019116]
["bitfinex","SOLUSD",1750242182758,18.64964886,146.91,146.83,91.90019116]
["bitfinex","SOLUSD",1750242182966,28.76,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242183469,28.76,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242184287,28.74,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242185276,28.74,146.89,146.88,17.79644398]
["bitfinex","SOLUSD",1750242186463,19.45409847,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750242186797,28.72,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242187155,28.72,146.91,146.88,10.98816512]
["bitfinex","SOLUSD",1750242187955,28.72,146.91,146.86,43.02225637]
["bitfinex","SOLUSD",1750242188156,28.72,146.91,146.89,10.98816512]
["bitfinex","SOLUSD",1750242188357,8.46593335,146.92,146.9,10.98816512]
["bitfinex","SOLUSD",1750242188563,37.18593335,146.92,146.89,26.0]
["bitfinex","SOLUSD",1750242188785,37.18593335,146.92,146.89,36.98816512]
["bitfinex","SOLUSD",1750242189355,37.18593335,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750242189560,48.17409847,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750242189980,37.18593335,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750242190161,48.17409847,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750242191614,48.17409847,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750242191791,37.18593335,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750242192308,48.17409847,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750242192481,37.18593335,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750242192682,48.17409847,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750242193596,147.9,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750242193798,176.58,146.9,146.87,10.98816512]
["bitfinex","SOLUSD",1750242193985,187.56816512,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750242194295,158.88816512,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750242194588,39.66816512,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750242194888,28.68,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750242195981,28.68,146.88,146.87,10.98816512]
["bitfinex","SOLUSD",1750242196321,28.68,146.88,146.86,17.79737116]
["bitfinex","SOLUSD",1750242196482,28.68,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750242197403,147.9,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750242198113,147.9,146.87,146.85,6.80950809]
["bitfinex","SOLUSD",1750242198420,28.7,146.86,146.85,6.80950809]
["bitfinex","SOLUSD",1750242198626,147.9,146.85,146.83,14.82057966]
["bitfinex","SOLUSD",1750242198815,28.7,146.84,146.83,14.82057966]
["bitfinex","SOLUSD",1750242199426,39.68816512,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242199723,39.68816512,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242200013,39.68816512,146.84,146.83,8.01011422]
["bitfinex","SOLUSD",1750242200221,28.7,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242200442,28.7,146.84,146.83,25.80887662]
["bitfinex","SOLUSD",1750242200647,28.7,146.84,146.83,14.8207115]
["bitfinex","SOLUSD",1750242201406,28.7,146.84,146.83,25.80887662]
["bitfinex","SOLUSD",1750242201731,8.46593335,146.92,146.84,1.6117]
["bitfinex","SOLUSD",1750242202031,44.72555428,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750242202192,10.98816512,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750242202393,5.01738916,146.91,146.87,34.8187636]
["bitfinex","SOLUSD",1750242202594,8.46593335,146.92,146.88,10.98816512]
["bitfinex","SOLUSD",1750242202819,28.72,146.91,146.89,10.98816512]
["bitfinex","SOLUSD",1750242203021,28.72,146.91,146.88,10.98816512]
["bitfinex","SOLUSD",1750242203320,28.72,146.91,146.87,17.79690754]
["bitfinex","SOLUSD",1750242203321,16.00555428,146.91,146.87,17.79690754]
["bitfinex","SOLUSD",1750242203510,28.72,146.9,146.87,17.79690754]
["bitfinex","SOLUSD",1750242203824,10.98816512,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750242204020,39.70816512,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750242204906,28.72,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750242205217,44.72990202,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750242205429,147.9,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750242206106,34.75025649,146.92,146.89,26.0]
["bitfinex","SOLUSD",1750242206107,14.66714878,146.92,146.89,26.0]
["bitfinex","SOLUSD",1750242206305,8.46593335,146.92,146.86,91.88715138]
["bitfinex","SOLUSD",1750242206606,8.46593335,146.92,146.9,10.98816512]
["bitfinex","SOLUSD",1750242206811,8.46593335,146.92,146.86,91.88715138]
["bitfinex","SOLUSD",1750242206812,8.46593335,146.92,146.89,10.98816512]
["bitfinex","SOLUSD",1750242207018,28.7,146.91,146.88,10.98816512]
["bitfinex","SOLUSD",1750242207233,28.7,146.91,146.89,10.98816512]
["bitfinex","SOLUSD",1750242207408,28.7,146.91,146.9,10.98816512]
["bitfinex","SOLUSD",1750242207610,8.46593335,146.92,146.9,10.98816512]
["bitfinex","SOLUSD",1750242207929,8.46593335,146.92,146.91,10.98816512]
["bitfinex","SOLUSD",1750242208229,8.46593335,146.92,146.91,17.79505369]
["bitfinex","SOLUSD",1750242210505,8.46593335,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750242210732,8.46593335,146.92,146.91,17.79505369]
["bitfinex","SOLUSD",1750242211306,19.45409847,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750242211515,8.46593335,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750242211911,19.45409847,146.92,146.9,6.8073514]
["bitfinex","SOLUSD",1750242212125,28.72,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242212305,147.9,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242213128,147.9,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242213311,158.88816512,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242213719,147.9,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1750242213911,176.64,146.88,146.85,10.98816512]
["bitfinex","SOLUSD",1750242214241,176.64,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750242216727,147.9,146.88,146.86,17.79737116]
["bitfinex","SOLUSD",1750242216924,147.9,146.88,146.87,10.98816512]
["bitfinex","SOLUSD",1750242217246,147.9,146.88,146.86,17.79737116]
["bitfinex","SOLUSD",1750242217435,176.6,146.88,146.87,10.98816512]
["bitfinex","SOLUSD",1750242217642,147.9,146.88,146.87,10.98816512]
["bitfinex","SOLUSD",1750242217827,176.6,146.88,146.87,10.98816512]
["bitfinex","SOLUSD",1750242218319,147.9,146.88,146.87,17.79690754]
["bitfinex","SOLUSD",1750242218521,176.6,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750242218721,176.6,146.88,146.87,17.79690754]
["bitfinex","SOLUSD",1750242219342,176.6,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750242220340,176.6,146.88,146.87,17.79690754]
["bitfinex","SOLUSD",1750242220546,176.6,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750242221157,176.6,146.88,146.87,17.79690754]
["bitfinex","SOLUSD",1750242221757,176.6,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750242222429,187.58816512,146.88,146.83,17.7987624]
["bitfinex","SOLUSD",1750242223041,187.58816512,146.88,146.84,10.98816512]
["bitfinex","SOLUSD",1750242223240,176.6,146.88,146.84,10.98816512]
["bitfinex","SOLUSD",1750242224535,176.6,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750242225037,187.58816512,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750242226355,10.98816512,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750242226555,28.64,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750242227146,28.64,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1750242227147,10.98816512,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750242227358,28.64,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750242227533,28.64,146.84,146.81,17.79969022]
["bitfinex","SOLUSD",1750242229679,8.46593335,146.92,146.83,10.98816512]
["bitfinex","SOLUSD",1750242229976,8.46593335,146.92,146.81,57.89796335]
["bitfinex","SOLUSD",1750242229977,28.62,146.91,146.88,10.98816512]
["bitfinex","SOLUSD",1750242230785,28.62,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750242231567,39.60816512,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750242231775,44.63794348,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750242231954,33.64977836,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750242232773,33.64977836,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750242232976,39.60816512,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750242233276,10.98816512,146.89,146.86,6.80907188]
["bitfinex","SOLUSD",1750242233476,28.6,146.88,146.86,6.80907188]
["bitfinex","SOLUSD",1750242233855,39.58816512,146.88,146.85,6.8095182]
["bitfinex","SOLUSD",1750242235364,39.58816512,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750242235882,28.6,146.88,146.84,17.79829859]
["bitfinex","SOLUSD",1750242236289,28.6,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1750242236693,28.6,146.88,146.85,10.98816512]
["bitfinex","SOLUSD",1750242237088,28.6,146.88,146.84,34.82363228]
["bitfinex","SOLUSD",1750242237595,176.5,146.88,146.84,34.82363228]
["bitfinex","SOLUSD",1750242237896,176.5,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1750242238095,158.88816512,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750242238394,28.56,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750242239594,28.56,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750242240890,39.54816512,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750242241798,44.57509039,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750242241995,10.98816512,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750242242194,28.54,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750242242498,158.88816512,146.82,146.8,12.34999446]
["bitfinex","SOLUSD",1750242242690,28.54,146.81,146.8,12.34999446]
["bitfinex","SOLUSD",1750242242875,39.52816512,146.81,146.8,5.53820317]
["bitfinex","SOLUSD",1750242243080,90.84213712,146.81,146.8,5.53820317]
["bitfinex","SOLUSD",1750242243414,26.0,146.78,146.76,1.4416206]
["bitfinex","SOLUSD",1750242243622,53.847472,146.77,146.76,1.4416206]
["bitfinex","SOLUSD",1750242243828,64.83563712,146.77,146.76,1.4416206]
["bitfinex","SOLUSD",1750242244030,53.847472,146.77,146.76,1.4416206]
["bitfinex","SOLUSD",1750242244190,64.83563712,146.77,146.76,1.4416206]
["bitfinex","SOLUSD",1750242244510,53.847472,146.77,146.76,1.4416206]
["bitfinex","SOLUSD",1750242244710,29.92213712,146.77,146.76,1.4416206]
["bitfinex","SOLUSD",1750242244911,54.033972,146.77,146.76,1.4416206]
["bitfinex","SOLUSD",1750242245140,6.3216,146.81,146.76,8.25518373]
["bitfinex","SOLUSD",1750242245297,6.38,146.82,146.76,8.25518373]
["bitfinex","SOLUSD",1750242245492,6.38,146.82,146.79,10.98816512]
["bitfinex","SOLUSD",1750242245693,10.98816512,146.86,146.81,10.98816512]
["bitfinex","SOLUSD",1750242245898,28.76,146.85,146.76,51.28979806]
["bitfinex","SOLUSD",1750242246122,6.38,146.86,146.83,10.98816512]
["bitfinex","SOLUSD",1750242246501,28.76,146.85,146.79,36.98816512]
["bitfinex","SOLUSD",1750242246701,28.76,146.85,146.84,17.79829859]
["bitfinex","SOLUSD",1750242246901,28.76,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242247110,6.38,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750242247303,28.76,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242247698,28.76,146.85,146.84,17.79829859]
["bitfinex","SOLUSD",1750242247905,6.38,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750242248122,28.76,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242248317,28.76,146.85,146.84,23.83546716]
["bitfinex","SOLUSD",1750242248720,28.76,146.85,146.84,17.02533369]
["bitfinex","SOLUSD",1750242249294,28.76,146.85,146.84,28.01349881]
["bitfinex","SOLUSD",1750242249738,34.60809492,146.92,146.85,6.15]
["bitfinex","SOLUSD",1750242249739,8.46593335,146.92,146.85,6.15]
["bitfinex","SOLUSD",1750242249907,10.98816512,146.91,146.84,17.02533369]
["bitfinex","SOLUSD",1750242250232,10.98816512,146.9,146.86,10.98816512]
["bitfinex","SOLUSD",1750242250525,28.74,146.89,146.88,10.98816512]
["bitfinex","SOLUSD",1750242250907,28.74,146.89,146.88,17.79644398]
["bitfinex","SOLUSD",1750242251144,28.74,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242252161,28.74,146.89,146.88,17.79644398]
["bitfinex","SOLUSD",1750242252847,8.46593335,146.92,146.88,34.81714114]
["bitfinex","SOLUSD",1750242253047,8.46593335,146.92,146.91,10.98816512]
["bitfinex","SOLUSD",1750242253370,18.64964886,146.96,146.91,10.98816512]
["bitfinex","SOLUSD",1750242253545,28.7,146.95,146.92,10.98816512]
["bitfinex","SOLUSD",1750242253743,39.68816512,146.95,146.91,10.98816512]
["bitfinex","SOLUSD",1750242254262,39.68816512,146.95,146.88,57.87037035]
["bitfinex","SOLUSD",1750242254439,10.98816512,146.94,146.88,57.87037035]
["bitfinex","SOLUSD",1750242254779,28.7,146.95,146.91,10.98816512]
["bitfinex","SOLUSD",1750242254960,28.74,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750242255155,28.74,146.94,146.92,17.79459038]
["bitfinex","SOLUSD",1750242256258,10.98816512,146.96,146.92,17.79459038]
["bitfinex","SOLUSD",1750242256464,28.76,146.95,146.92,17.79459038]
["bitfinex","SOLUSD",1750242256645,10.98816512,146.96,146.92,17.79459038]
["bitfinex","SOLUSD",1750242256848,28.76,146.95,146.92,34.81065354]
["bitfinex","SOLUSD",1750242257449,10.98816512,146.96,146.92,34.81065354]
["bitfinex","SOLUSD",1750242257654,28.76,146.94,146.92,34.81065354]
["bitfinex","SOLUSD",1750242258256,10.98816512,146.96,146.92,34.81065354]
["bitfinex","SOLUSD",1750242258461,28.74,146.95,146.92,34.81065354]
["bitfinex","SOLUSD",1750242258957,10.98816512,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750242259160,28.74,146.94,146.92,23.82248842]
["bitfinex","SOLUSD",1750242259399,28.74,146.94,146.92,34.81065354]
["bitfinex","SOLUSD",1750242260568,28.74,146.94,146.92,23.82248842]
["bitfinex","SOLUSD",1750242261055,28.72,146.93,146.92,34.81065354]
["bitfinex","SOLUSD",1750242262082,28.72,146.93,146.92,28.00422828]
["bitfinex","SOLUSD",1750242262381,10.98816512,146.96,146.92,28.00422828]
["bitfinex","SOLUSD",1750242262573,28.72,146.95,146.92,28.00422828]
["bitfinex","SOLUSD",1750242262883,39.70816512,146.95,146.9,17.79551706]
["bitfinex","SOLUSD",1750242263566,10.98816512,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750242263766,28.7,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750242263980,28.7,146.91,146.9,17.79551706]
["bitfinex","SOLUSD",1750242264195,28.7,146.91,146.9,34.81389691]
["bitfinex","SOLUSD",1750242264481,28.7,146.91,146.9,23.82573179]
["bitfinex","SOLUSD",1750242264985,28.7,146.91,146.9,34.81389691]
["bitfinex","SOLUSD",1750242265754,28.7,146.91,146.9,23.82573179]
["bitfinex","SOLUSD",1750242266295,28.7,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750242267504,39.68816512,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750242267995,28.7,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750242268195,28.7,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750242270095,39.68816512,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750242270499,39.68816512,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242271365,10.98816512,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242272170,147.9,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242272375,28.7,146.91,146.88,34.81714114]
["bitfinex","SOLUSD",1750242273682,28.7,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242273908,28.7,146.91,146.88,17.79644398]
["bitfinex","SOLUSD",1750242274313,28.7,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242276814,147.9,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242278094,28.64,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242280415,28.64,146.89,146.87,17.79690754]
["bitfinex","SOLUSD",1750242281196,28.64,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750242282420,147.9,146.9,146.88,10.98816512]
["bitfinex","SOLUSD",1750242282623,28.6,146.89,146.88,10.98816512]
["bitfinex","SOLUSD",1750242282819,176.5,146.89,146.87,10.98816512]
["bitfinex","SOLUSD",1750242283023,147.9,146.88,146.87,10.98816512]
["bitfinex","SOLUSD",1750242283930,10.98816512,146.94,146.87,10.98816512]
["bitfinex","SOLUSD",1750242284141,5.0049154,146.97,146.92,10.98816512]
["bitfinex","SOLUSD",1750242284298,39.58816512,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242284506,10.98816512,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242284707,28.6,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750242284922,5.0049154,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750242285134,39.58816512,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750242285424,39.58816512,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242285629,10.98816512,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750242285833,28.6,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750242286209,10.98816512,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242286410,28.58,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750242287510,28.58,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750242287710,39.56816512,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750242288213,147.9,146.92,146.91,23.82410999]
["bitfinex","SOLUSD",1750242288412,176.48,146.92,146.91,23.82410999]
["bitfinex","SOLUSD",1750242288634,176.48,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750242289709,147.9,146.92,146.91,17.79505369]
["bitfinex","SOLUSD",1750242289910,176.46,146.92,146.91,17.79505369]
["bitfinex","SOLUSD",1750242290833,176.46,146.92,146.91,13.23315995]
["bitfinex","SOLUSD",1750242291635,28.56,146.92,146.91,13.23315995]
["bitfinex","SOLUSD",1750242292809,6.42627138,146.96,146.91,30.25038137]
["bitfinex","SOLUSD",1750242293135,28.54,146.95,146.92,6.42627138]
["bitfinex","SOLUSD",1750242293745,6.38,146.98,146.93,6.42627138]
["bitfinex","SOLUSD",1750242293923,147.9,146.97,146.94,6.42627138]
["bitfinex","SOLUSD",1750242294236,28.52,146.96,146.94,6.42627138]
["bitfinex","SOLUSD",1750242294641,28.52,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750242295024,5.03563728,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750242295232,33.55563728,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750242296026,5.03563728,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750242296444,33.53563728,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750242297247,6.29454661,147.01,146.95,72.40587504]
["bitfinex","SOLUSD",1750242297420,8.90791431,147.04,147.0,6.42627138]
["bitfinex","SOLUSD",1750242297421,5.03647569,147.02,147.0,6.42627138]
["bitfinex","SOLUSD",1750242297622,8.90791431,147.04,147.01,6.42627138]
["bitfinex","SOLUSD",1750242297822,28.52,147.03,147.01,6.42627138]
["bitfinex","SOLUSD",1750242298761,8.90791431,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750242299065,28.52,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750242300028,0.28432314,147.01,146.96,13.23084405]
["bitfinex","SOLUSD",1750242300229,28.5,147.0,146.99,26.0]
["bitfinex","SOLUSD",1750242300557,28.5,147.0,146.97,6.42627138]
["bitfinex","SOLUSD",1750242300760,34.92627138,147.0,146.96,49.81600435]
["bitfinex","SOLUSD",1750242300921,29.94536816,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750242301255,28.5,146.98,146.97,26.0]
["bitfinex","SOLUSD",1750242302126,28.5,146.98,146.96,32.80457267]
["bitfinex","SOLUSD",1750242302430,147.9,146.97,146.96,32.80457267]
["bitfinex","SOLUSD",1750242302636,28.5,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750242302637,39.51139616,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750242302823,39.51139616,146.98,146.94,11.01139616]
["bitfinex","SOLUSD",1750242302824,147.9,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750242303023,39.51139616,146.96,146.94,6.80542565]
["bitfinex","SOLUSD",1750242304667,147.9,146.95,146.93,6.80583584]
["bitfinex","SOLUSD",1750242304879,28.5,146.94,146.92,26.0]
["bitfinex","SOLUSD",1750242305045,28.5,146.94,146.91,12.59369616]
["bitfinex","SOLUSD",1750242305682,28.5,146.94,146.92,6.80627794]
["bitfinex","SOLUSD",1750242308587,39.51139616,146.94,146.92,6.80627794]
["bitfinex","SOLUSD",1750242308998,28.5,146.94,146.92,6.80627794]
["bitfinex","SOLUSD",1750242309286,147.9,146.95,146.93,11.01139616]
["bitfinex","SOLUSD",1750242309497,28.46,146.94,146.93,17.81735818]
["bitfinex","SOLUSD",1750242310589,28.46,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750242311511,28.46,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750242311879,28.46,146.94,146.92,17.81782142]
["bitfinex","SOLUSD",1750242312082,28.44,146.93,146.92,17.81782142]
["bitfinex","SOLUSD",1750242312495,28.44,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750242313089,39.45139616,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750242313592,39.45139616,146.93,146.89,11.01139616]
["bitfinex","SOLUSD",1750242313593,28.44,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750242313908,28.44,146.93,146.9,17.8187481]
["bitfinex","SOLUSD",1750242314929,28.44,146.93,146.91,11.01139616]
["bitfinex","SOLUSD",1750242315282,28.44,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750242316621,28.42,146.93,146.92,17.81782142]
["bitfinex","SOLUSD",1750242316819,55.66104502,146.97,146.92,17.81782142]
["bitfinex","SOLUSD",1750242317016,28.42,146.96,146.92,17.81782142]
["bitfinex","SOLUSD",1750242317521,28.42,146.95,146.92,17.81782142]
["bitfinex","SOLUSD",1750242318097,28.42,146.95,146.91,17.01711872]
["bitfinex","SOLUSD",1750242318293,28.42,146.95,146.92,11.01139616]
["bitfinex","SOLUSD",1750242318818,18.64964886,146.98,146.94,11.01139616]
["bitfinex","SOLUSD",1750242319011,6.46,147.01,146.96,11.01139616]
["bitfinex","SOLUSD",1750242319219,39.43139616,147.0,146.96,11.01139616]
["bitfinex","SOLUSD",1750242319526,11.01139616,147.0,146.96,11.01139616]
["bitfinex","SOLUSD",1750242319707,28.42,146.99,146.96,11.01139616]
["bitfinex","SOLUSD",1750242320230,28.42,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750242320437,28.42,146.98,146.91,26.0]
["bitfinex","SOLUSD",1750242320438,58.22320659,146.98,146.92,11.01139616]
["bitfinex","SOLUSD",1750242320640,11.01139616,146.95,146.91,43.01627466]
["bitfinex","SOLUSD",1750242320849,28.4,146.94,146.91,54.02767082]
["bitfinex","SOLUSD",1750242321037,176.3,146.94,146.91,54.02767082]
["bitfinex","SOLUSD",1750242321504,176.3,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750242321701,158.91139616,146.93,146.91,6.80678164]
["bitfinex","SOLUSD",1750242321920,147.9,146.92,146.91,6.80678164]
["bitfinex","SOLUSD",1750242322123,176.3,146.92,146.91,32.80678164]
["bitfinex","SOLUSD",1750242322914,176.3,146.92,146.91,6.80678164]
["bitfinex","SOLUSD",1750242324031,176.3,146.92,146.91,13.23467235]
["bitfinex","SOLUSD",1750242324204,28.4,146.92,146.91,13.23467235]
["bitfinex","SOLUSD",1750242325508,28.4,146.92,146.91,6.80678164]
["bitfinex","SOLUSD",1750242328614,28.4,146.92,146.91,13.23467235]
["bitfinex","SOLUSD",1750242328815,11.40156082,146.97,146.91,30.25189377]
["bitfinex","SOLUSD",1750242329131,6.38,146.97,146.91,23.82400306]
["bitfinex","SOLUSD",1750242329331,28.34,146.96,146.91,23.82400306]
["bitfinex","SOLUSD",1750242329554,28.34,146.96,146.94,6.42789071]
["bitfinex","SOLUSD",1750242330039,28.34,146.95,146.94,6.42789071]
["bitfinex","SOLUSD",1750242330634,6.38,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750242330812,28.34,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750242331013,6.38,146.97,146.95,13.23292643]
["bitfinex","SOLUSD",1750242331211,28.34,146.96,146.93,13.23385273]
["bitfinex","SOLUSD",1750242331444,28.34,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242331622,34.76789071,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242331819,28.34,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242332129,34.76789071,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242333857,28.34,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242334049,28.34,146.96,146.93,13.23385273]
["bitfinex","SOLUSD",1750242334658,28.34,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242335035,34.76789071,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750242335348,34.76789071,146.96,146.92,23.44389582]
["bitfinex","SOLUSD",1750242335962,147.9,146.95,146.92,23.44389582]
["bitfinex","SOLUSD",1750242336549,28.3,146.94,146.92,23.44389582]
["bitfinex","SOLUSD",1750242337247,28.3,146.94,146.92,23.82243037]
["bitfinex","SOLUSD",1750242337555,28.3,146.94,146.92,30.25032108]
["bitfinex","SOLUSD",1750242338853,28.3,146.94,146.92,17.01600511]
["bitfinex","SOLUSD",1750242339028,28.3,146.94,146.92,23.44389582]
["bitfinex","SOLUSD",1750242339029,147.9,146.93,146.92,23.44389582]
["bitfinex","SOLUSD",1750242339237,28.3,146.94,146.92,23.44389582]
["bitfinex","SOLUSD",1750242339652,28.3,146.94,146.93,6.42789071]
["bitfinex","SOLUSD",1750242340252,28.3,146.94,146.93,13.23385273]
["bitfinex","SOLUSD",1750242342861,11.45405145,146.98,146.93,30.24875778]
["bitfinex","SOLUSD",1750242343062,176.18,146.97,146.94,6.42789071]
["bitfinex","SOLUSD",1750242343757,176.18,146.97,146.95,6.42789071]
["bitfinex","SOLUSD",1750242343959,147.9,146.97,146.96,6.42789071]
["bitfinex","SOLUSD",1750242344143,28.26,146.97,146.96,6.42789071]
["bitfinex","SOLUSD",1750242344341,28.26,146.97,146.96,13.23246338]
["bitfinex","SOLUSD",1750242344565,5.0316557,146.98,146.96,13.23246338]
["bitfinex","SOLUSD",1750242344767,6.26,146.99,146.97,6.42789071]
["bitfinex","SOLUSD",1750242344977,6.26,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750242344978,28.26,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750242345463,6.26,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750242345964,28.26,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1750242346574,34.68789071,146.98,146.94,30.24713665]
["bitfinex","SOLUSD",1750242346782,28.26,146.98,146.94,30.24713665]
["bitfinex","SOLUSD",1750242347065,34.68789071,146.98,146.94,30.24713665]
["bitfinex","SOLUSD",1750242347639,28.26,146.98,146.94,30.24713665]
["bitfinex","SOLUSD",1750242349470,28.26,146.98,146.94,17.0137471]
["bitfinex","SOLUSD",1750242349771,147.9,146.96,146.93,13.23385273]
["bitfinex","SOLUSD",1750242349962,176.3,146.95,146.93,13.23385273]
["bitfinex","SOLUSD",1750242352361,176.3,146.95,146.94,6.42789071]
["bitfinex","SOLUSD",1750242352558,176.3,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750242352762,176.3,146.95,146.94,6.42789071]
["bitfinex","SOLUSD",1750242353262,176.27489995,146.95,146.94,6.42789071]
["bitfinex","SOLUSD",1750242353866,28.4,146.95,146.94,13.23338955]
["bitfinex","SOLUSD",1750242356072,28.4,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750242356376,28.4,146.95,146.94,6.42789071]
["bitfinex","SOLUSD",1750242357966,28.4,146.95,146.94,13.23338955]
["bitfinex","SOLUSD",1750242359993,6.26,146.99,146.94,30.24713665]
["bitfinex","SOLUSD",1750242360180,5.0381193,147.01,146.98,6.42789071]
["bitfinex","SOLUSD",1750242360484,33.3781193,147.0,146.98,6.42789071]
["bitfinex","SOLUSD",1750242360676,28.34,147.0,146.98,6.42789071]
["bitfinex","SOLUSD",1750242361087,33.3781193,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750242361273,5.0381193,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750242361474,28.34,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750242362168,28.34,147.0,146.99,13.2310746]
["bitfinex","SOLUSD",1750242362568,28.32,147.0,146.99,30.23903432]
["bitfinex","SOLUSD",1750242362975,28.32,147.0,146.98,6.42789071]
["bitfinex","SOLUSD",1750242363166,5.0381193,147.02,146.98,6.42789071]
["bitfinex","SOLUSD",1750242363365,28.32,146.99,146.98,6.42789071]
["bitfinex","SOLUSD",1750242364688,28.36,146.99,146.98,6.42789071]
["bitfinex","SOLUSD",1750242365483,28.36,146.99,146.98,13.23153746]
["bitfinex","SOLUSD",1750242365687,28.36,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750242365883,28.34,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750242367589,28.34,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1750242367779,28.34,146.99,146.97,6.42789071]
["bitfinex","SOLUSD",1750242368297,28.34,146.99,146.98,6.42789071]
["bitfinex","SOLUSD",1750242368884,28.34,146.99,146.94,57.84674015]
["bitfinex","SOLUSD",1750242369198,28.34,146.99,146.98,6.42789071]
["bitfinex","SOLUSD",1750242369712,28.34,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1750242369872,6.42789071,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750242370193,34.84789071,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750242370969,6.42789071,146.95,146.89,23.82626058]
["bitfinex","SOLUSD",1750242371176,6.42789071,146.95,146.91,6.42789071]
["bitfinex","SOLUSD",1750242371394,28.42,146.96,146.89,23.82626058]
["bitfinex","SOLUSD",1750242371596,6.42789071,146.95,146.91,6.42789071]
["bitfinex","SOLUSD",1750242372118,6.42789071,146.95,146.9,30.2536225]
["bitfinex","SOLUSD",1750242372819,18.933972,146.95,146.9,30.2536225]
["bitfinex","SOLUSD",1750242372994,6.42789071,146.94,146.9,30.2536225]
["bitfinex","SOLUSD",1750242373193,176.3,146.93,146.91,6.42789071]
["bitfinex","SOLUSD",1750242373401,147.9,146.92,146.91,6.42789071]
["bitfinex","SOLUSD",1750242373787,147.9,146.92,146.91,13.23477928]
["bitfinex","SOLUSD",1750242374004,147.9,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750242374205,147.9,146.92,146.91,13.23477928]
["bitfinex","SOLUSD",1750242377389,28.4,146.93,146.91,13.23477928]
["bitfinex","SOLUSD",1750242385560,28.4,146.93,146.9,17.01837985]
["bitfinex","SOLUSD",1750242385720,28.4,146.93,146.91,6.42789071]
["bitfinex","SOLUSD",1750242385921,28.4,146.93,146.9,17.01837985]
["bitfinex","SOLUSD",1750242386123,28.4,146.93,146.9,23.44627056]
["bitfinex","SOLUSD",1750242387775,28.4,146.93,146.9,30.2536225]
["bitfinex","SOLUSD",1750242389166,28.4,146.93,146.9,23.44627056]
["bitfinex","SOLUSD",1750242389363,147.9,146.92,146.9,23.44627056]
["bitfinex","SOLUSD",1750242389568,147.9,146.92,146.9,17.01837985]
["bitfinex","SOLUSD",1750242389877,147.9,146.92,146.91,6.42789071]
["bitfinex","SOLUSD",1750242390247,147.9,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750242391353,147.9,146.92,146.91,13.23477928]
["bitfinex","SOLUSD",1750242395374,147.9,146.92,146.91,32.42789071]
["bitfinex","SOLUSD",1750242396586,147.9,146.92,146.91,39.23477928]
["bitfinex","SOLUSD",1750242404075,28.24,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750242404378,28.24,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750242405175,28.24,146.92,146.91,13.23477928]
["bitfinex","SOLUSD",1750242406781,28.22,146.93,146.91,30.2520007]
["bitfinex","SOLUSD",1750242408995,28.22,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750242411771,28.22,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750242413887,28.22,146.93,146.9,6.42789071]
["bitfinex","SOLUSD",1750242415062,28.22,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750242415895,147.9,146.92,146.91,13.23477928]
["bitfinex","SOLUSD",1750242417895,147.9,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750242418419,147.9,146.92,146.91,13.23477928]
["bitfinex","SOLUSD",1750242422420,28.22,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750242422824,28.22,146.93,146.91,13.23477928]
["bitfinex","SOLUSD",1750242423911,26.28432314,146.99,146.91,13.23477928]
["bitfinex","SOLUSD",1750242423912,5.04015334,146.97,146.95,26.0]
["bitfinex","SOLUSD",1750242424114,5.04194491,147.01,146.96,6.42789071]
["bitfinex","SOLUSD",1750242424312,5.04374191,147.03,147.0,6.42789071]
["bitfinex","SOLUSD",1750242424514,5.04374191,147.02,147.01,6.42789071]
["bitfinex","SOLUSD",1750242424742,33.26374191,147.03,147.0,6.42789071]
["bitfinex","SOLUSD",1750242424912,13.95165622,147.04,147.0,6.42789071]
["bitfinex","SOLUSD",1750242425112,28.22,147.03,147.01,6.42789071]
["bitfinex","SOLUSD",1750242425327,13.95165622,147.04,147.01,6.42789071]
["bitfinex","SOLUSD",1750242425521,28.22,147.03,147.02,6.42789071]
["bitfinex","SOLUSD",1750242425730,28.2,147.03,147.02,13.22968638]
["bitfinex","SOLUSD",1750242426416,28.2,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750242426615,28.2,147.03,147.02,13.22968638]
["bitfinex","SOLUSD",1750242427147,8.90791431,147.04,147.02,13.22968638]
["bitfinex","SOLUSD",1750242427328,28.2,147.03,147.02,13.22968638]
["bitfinex","SOLUSD",1750242430928,28.2,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750242431523,53.56186271,147.03,146.98,6.42789071]
["bitfinex","SOLUSD",1750242431742,6.42789071,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1750242431926,8.90791431,147.04,147.01,6.42789071]
["bitfinex","SOLUSD",1750242432125,28.2,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750242432853,28.2,147.03,147.02,13.22968638]
["bitfinex","SOLUSD",1750242433730,28.2,147.03,146.97,34.01825762]
["bitfinex","SOLUSD",1750242433925,147.9,147.02,147.01,6.42789071]
["bitfinex","SOLUSD",1750242435029,147.9,147.02,147.01,13.23014905]
["bitfinex","SOLUSD",1750242435551,147.9,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750242436344,147.9,147.02,147.01,13.23014905]
["bitfinex","SOLUSD",1750242437352,147.9,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750242438521,147.9,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750242438718,147.9,147.02,147.0,13.23061179]
["bitfinex","SOLUSD",1750242439023,28.2,147.01,147.0,13.23061179]
["bitfinex","SOLUSD",1750242440565,28.2,147.01,146.99,17.00770193]
["bitfinex","SOLUSD",1750242440566,28.2,147.01,146.99,6.42789071]
["bitfinex","SOLUSD",1750242441371,147.9,147.0,146.99,6.42789071]
["bitfinex","SOLUSD",1750242442152,147.9,147.0,146.99,13.2310746]
["bitfinex","SOLUSD",1750242442522,147.9,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750242442938,147.9,147.0,146.99,13.2310746]
["bitfinex","SOLUSD",1750242443429,147.9,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750242445573,147.9,147.0,146.93,23.82025199]
["bitfinex","SOLUSD",1750242445574,25.21970114,147.0,146.93,23.82025199]
["bitfinex","SOLUSD",1750242445724,6.42789071,146.97,146.93,30.2481427]
["bitfinex","SOLUSD",1750242445930,176.08,146.96,146.93,30.2481427]
["bitfinex","SOLUSD",1750242446147,176.08,146.96,146.94,6.42789071]
["bitfinex","SOLUSD",1750242446349,176.08,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750242448233,147.9,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750242449756,147.9,146.95,146.93,23.82025199]
["bitfinex","SOLUSD",1750242449962,28.2,146.94,146.93,23.82025199]
["bitfinex","SOLUSD",1750242450956,28.2,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750242451659,34.62789071,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750242451836,34.62789071,146.94,146.9,23.82458831]
["bitfinex","SOLUSD",1750242452031,147.9,146.93,146.9,23.82458831]
["bitfinex","SOLUSD",1750242452235,28.18,146.92,146.9,23.82458831]
["bitfinex","SOLUSD",1750242453840,28.18,146.92,146.9,30.25247902]
["bitfinex","SOLUSD",1750242454050,28.18,146.92,146.9,23.82458831]
["bitfinex","SOLUSD",1750242454273,28.18,146.92,146.9,30.25247902]
["bitfinex","SOLUSD",1750242455274,147.9,146.91,146.9,23.82458831]
["bitfinex","SOLUSD",1750242455463,28.18,146.92,146.9,23.82458831]
["bitfinex","SOLUSD",1750242456281,6.42789071,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750242456774,25.07753957,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242456953,34.62789071,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242457342,34.62789071,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750242457549,6.42789071,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750242457763,34.62789071,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750242459468,34.62789071,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750242459652,6.42789071,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750242459851,28.2,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750242460272,176.1,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750242460894,176.1,146.86,146.85,13.23756044]
["bitfinex","SOLUSD",1750242460895,147.9,146.86,146.85,13.23756044]
["bitfinex","SOLUSD",1750242461448,147.9,146.86,146.85,14.73896044]
["bitfinex","SOLUSD",1750242461673,147.9,146.86,146.85,15.02328358]
["bitfinex","SOLUSD",1750242461856,147.9,146.86,146.85,21.45117429]
["bitfinex","SOLUSD",1750242462560,28.2,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750242462756,28.2,146.86,146.83,13.23848799]
["bitfinex","SOLUSD",1750242463457,28.2,146.86,146.83,30.26498121]
["bitfinex","SOLUSD",1750242464679,28.2,146.86,146.84,6.42789071]
["bitfinex","SOLUSD",1750242465062,28.2,146.86,146.83,30.26498121]
["bitfinex","SOLUSD",1750242465277,28.2,146.86,146.84,6.42789071]
["bitfinex","SOLUSD",1750242465487,28.2,146.86,146.83,30.26498121]
["bitfinex","SOLUSD",1750242466395,34.62789071,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750242466585,28.2,146.86,146.83,30.26498121]
["bitfinex","SOLUSD",1750242468580,28.2,146.86,146.84,6.42789071]
["bitfinex","SOLUSD",1750242469192,147.9,146.85,146.84,6.42789071]
["bitfinex","SOLUSD",1750242469987,147.9,146.85,146.84,13.23802418]
["bitfinex","SOLUSD",1750242472765,147.9,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242473163,147.9,146.85,146.84,13.23802418]
["bitfinex","SOLUSD",1750242477380,147.9,146.85,146.84,39.23802418]
["bitfinex","SOLUSD",1750242480014,147.9,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750242480297,147.9,146.85,146.84,39.23802418]
["bitfinex","SOLUSD",1750242481603,147.9,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242481894,6.42789071,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242482300,34.62789071,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750242482877,34.62789071,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750242483108,147.9,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750242483314,34.62789071,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750242483680,28.2,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750242484774,28.2,146.83,146.82,13.23895187]
["bitfinex","SOLUSD",1750242486779,28.2,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750242487302,28.2,146.83,146.81,6.42789071]
["bitfinex","SOLUSD",1750242489379,28.2,146.83,146.82,13.23895187]
["bitfinex","SOLUSD",1750242490477,28.2,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750242492188,28.2,146.83,146.82,13.23895187]
["bitfinex","SOLUSD",1750242493010,28.2,146.85,146.82,30.26660477]
["bitfinex","SOLUSD",1750242493205,28.2,146.85,146.83,6.42789071]
["bitfinex","SOLUSD",1750242493603,8.39272881,146.94,146.84,6.42789071]
["bitfinex","SOLUSD",1750242493780,39.64762599,146.91,146.87,6.42789071]
["bitfinex","SOLUSD",1750242493985,6.42789071,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242494878,39.64762599,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242495095,39.64762599,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750242495491,39.64762599,146.91,146.87,13.23663313]
["bitfinex","SOLUSD",1750242495698,11.44762599,146.91,146.87,13.23663313]
["bitfinex","SOLUSD",1750242495902,28.2,146.9,146.87,13.23663313]
["bitfinex","SOLUSD",1750242496287,28.2,146.9,146.82,57.89401987]
["bitfinex","SOLUSD",1750242496488,28.2,146.9,146.87,6.42789071]
["bitfinex","SOLUSD",1750242496688,147.9,146.89,146.87,6.42789071]
["bitfinex","SOLUSD",1750242496896,147.9,146.89,146.86,6.42789071]
["bitfinex","SOLUSD",1750242497990,154.32789071,146.89,146.84,6.42789071]
["bitfinex","SOLUSD",1750242498295,159.35667069,146.88,146.82,23.83871406]
["bitfinex","SOLUSD",1750242498495,28.18,146.87,146.83,6.42789071]
["bitfinex","SOLUSD",1750242498886,28.18,146.87,146.84,6.42789071]
["bitfinex","SOLUSD",1750242500781,28.18,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750242500986,28.18,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750242504602,147.9,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242504912,147.9,146.85,146.84,13.23802418]
["bitfinex","SOLUSD",1750242510626,28.18,146.86,146.84,13.23802418]
["bitfinex","SOLUSD",1750242511401,28.18,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750242512414,154.32789071,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242512619,6.71221385,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242512820,11.75452598,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750242513018,6.42789071,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750242513323,176.08,146.82,146.8,23.84125353]
["bitfinex","SOLUSD",1750242513621,147.9,146.81,146.8,23.84125353]
["bitfinex","SOLUSD",1750242514004,147.9,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750242514401,34.60789071,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750242514927,34.60789071,146.82,146.77,17.03233943]
["bitfinex","SOLUSD",1750242515138,6.42789071,146.78,146.74,23.46374142]
["bitfinex","SOLUSD",1750242515436,147.9,146.8,146.73,6.81485337]
["bitfinex","SOLUSD",1750242515437,182.79221385,146.77,146.73,6.81485337]
["bitfinex","SOLUSD",1750242515598,206.47545855,146.77,146.74,6.81464614]
["bitfinex","SOLUSD",1750242516233,206.47545855,146.77,146.75,6.81427404]
["bitfinex","SOLUSD",1750242516404,195.013972,146.77,146.76,8.25546633]
["bitfinex","SOLUSD",1750242516600,84.56837371,146.77,146.76,1.4416206]
["bitfinex","SOLUSD",1750242517220,26.0,146.75,146.67,18.70323315]
["bitfinex","SOLUSD",1750242517408,34.89221385,146.74,146.69,6.42789071]
["bitfinex","SOLUSD",1750242517619,34.60789071,146.74,146.7,6.42789071]
["bitfinex","SOLUSD",1750242518300,34.60789071,146.74,146.67,18.70323315]
["bitfinex","SOLUSD",1750242518301,28.18,146.74,146.71,6.42789071]
["bitfinex","SOLUSD",1750242518698,0.5,146.73,146.71,6.42789071]
["bitfinex","SOLUSD",1750242518903,28.18,146.72,146.71,6.42789071]
["bitfinex","SOLUSD",1750242521117,0.5,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750242521316,6.42789071,146.81,146.72,62.71074325]
["bitfinex","SOLUSD",1750242521634,28.18,146.8,146.72,56.28285254]
["bitfinex","SOLUSD",1750242521805,180.32789071,146.83,146.78,6.42789071]
["bitfinex","SOLUSD",1750242522012,6.42789071,146.81,146.77,6.42789071]
["bitfinex","SOLUSD",1750242522315,34.60789071,146.8,146.76,6.42789071]
["bitfinex","SOLUSD",1750242522524,28.18,146.8,146.78,6.42789071]
["bitfinex","SOLUSD",1750242522832,28.18,146.8,146.75,26.0]
["bitfinex","SOLUSD",1750242523038,28.18,146.8,146.76,6.42789071]
["bitfinex","SOLUSD",1750242523239,34.60789071,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750242524017,28.18,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750242524416,34.60789071,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750242525215,28.18,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750242525424,28.18,146.8,146.77,6.42789071]
["bitfinex","SOLUSD",1750242525633,28.18,146.8,146.75,17.03462267]
["bitfinex","SOLUSD",1750242525634,28.18,146.8,146.76,6.42789071]
["bitfinex","SOLUSD",1750242526141,34.60789071,146.8,146.75,23.46251338]
["bitfinex","SOLUSD",1750242526328,147.9,146.79,146.75,23.46251338]
["bitfinex","SOLUSD",1750242526512,154.32789071,146.79,146.75,17.03462267]
["bitfinex","SOLUSD",1750242526720,154.32789071,146.79,146.75,23.46251338]
["bitfinex","SOLUSD",1750242527228,154.32789071,146.79,146.75,17.03462267]
["bitfinex","SOLUSD",1750242527428,154.32789071,146.79,146.75,23.46251338]
["bitfinex","SOLUSD",1750242527631,28.18,146.78,146.75,30.27682343]
["bitfinex","SOLUSD",1750242527840,28.18,146.78,146.76,6.42789071]
["bitfinex","SOLUSD",1750242528743,28.18,146.78,146.75,23.84893272]
["bitfinex","SOLUSD",1750242529047,28.18,146.78,146.75,30.27682343]
["bitfinex","SOLUSD",1750242529827,28.18,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750242532654,28.18,146.78,146.77,13.24127219]
["bitfinex","SOLUSD",1750242533539,28.18,146.79,146.77,13.24127219]
["bitfinex","SOLUSD",1750242533741,28.18,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750242534745,28.18,146.79,146.77,6.42789071]
["bitfinex","SOLUSD",1750242535113,28.18,146.79,146.75,17.03462267]
["bitfinex","SOLUSD",1750242535335,28.18,146.79,146.76,6.42789071]
["bitfinex","SOLUSD",1750242535533,28.18,146.79,146.77,6.42789071]
["bitfinex","SOLUSD",1750242536058,28.18,146.79,146.78,6.42789071]
["bitfinex","SOLUSD",1750242536519,28.18,146.79,146.77,6.42789071]
["bitfinex","SOLUSD",1750242537217,28.18,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750242537418,28.18,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750242537862,28.18,146.8,146.78,13.240808]
["bitfinex","SOLUSD",1750242538032,6.42789071,146.82,146.78,13.240808]
["bitfinex","SOLUSD",1750242538233,28.18,146.8,146.78,13.240808]
["bitfinex","SOLUSD",1750242539448,28.18,146.8,146.79,6.42789071]
["bitfinex","SOLUSD",1750242539652,28.18,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750242539962,147.9,146.79,146.77,13.24110475]
["bitfinex","SOLUSD",1750242540122,147.9,146.78,146.77,13.24110475]
["bitfinex","SOLUSD",1750242543049,147.9,146.78,146.77,6.81321404]
["bitfinex","SOLUSD",1750242543247,147.9,146.78,146.77,13.24110475]
["bitfinex","SOLUSD",1750242546152,28.18,146.79,146.77,13.24110475]
["bitfinex","SOLUSD",1750242547234,28.18,146.79,146.77,6.81321404]
["bitfinex","SOLUSD",1750242547441,28.18,146.79,146.77,13.24110475]
["bitfinex","SOLUSD",1750242548747,28.18,146.79,146.77,6.81321404]
["bitfinex","SOLUSD",1750242548970,28.18,146.79,146.77,13.24110475]
["bitfinex","SOLUSD",1750242551439,28.18,146.79,146.77,6.81321404]
["bitfinex","SOLUSD",1750242551647,28.18,146.79,146.77,13.24110475]
["bitfinex","SOLUSD",1750242552050,28.18,146.79,146.77,6.81321404]
["bitfinex","SOLUSD",1750242554276,28.18,146.79,146.77,13.24110475]
["bitfinex","SOLUSD",1750242554643,28.18,146.79,146.77,6.81321404]
["bitfinex","SOLUSD",1750242558269,28.18,146.79,146.77,13.24110475]
["bitfinex","SOLUSD",1750242558885,5.0208555,146.81,146.78,6.42789071]
["bitfinex","SOLUSD",1750242559054,28.18,146.81,146.79,6.42789071]
["bitfinex","SOLUSD",1750242559259,11.44874621,146.83,146.79,6.42789071]
["bitfinex","SOLUSD",1750242559477,28.18,146.82,146.78,6.42789071]
["bitfinex","SOLUSD",1750242559957,28.18,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750242560481,11.44874621,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750242560784,33.2008555,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750242560960,5.0208555,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750242561447,28.18,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750242563882,39.62874621,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750242564049,6.42789071,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750242564878,6.42789071,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750242564879,11.44874621,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750242565183,11.44874621,146.8,146.72,1.5064]
["bitfinex","SOLUSD",1750242565184,6.42789071,146.78,146.72,1.5064]
["bitfinex","SOLUSD",1750242565366,33.2008555,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750242565558,33.2008555,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1750242565559,6.42789071,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750242565955,28.18,146.77,146.73,30.28122676]
["bitfinex","SOLUSD",1750242566776,28.18,146.77,146.74,6.42789071]
["bitfinex","SOLUSD",1750242567083,28.18,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750242567987,28.18,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750242568281,147.9,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750242569591,147.9,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750242569965,147.9,146.75,146.73,30.28122676]
["bitfinex","SOLUSD",1750242570659,147.9,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750242570871,147.9,146.75,146.73,30.28122676]
["bitfinex","SOLUSD",1750242571386,176.08,146.75,146.73,30.28122676]
["bitfinex","SOLUSD",1750242574565,176.08,146.75,146.74,6.42789071]
["bitfinex","SOLUSD",1750242575293,147.9,146.75,146.74,6.42789071]
["bitfinex","SOLUSD",1750242575797,147.9,146.75,146.74,13.24266514]
["bitfinex","SOLUSD",1750242576562,28.18,146.79,146.74,30.27960121]
["bitfinex","SOLUSD",1750242576764,28.18,146.79,146.77,6.42789071]
["bitfinex","SOLUSD",1750242576984,147.9,146.8,146.77,6.42789071]
["bitfinex","SOLUSD",1750242577177,28.18,146.79,146.77,6.42789071]
["bitfinex","SOLUSD",1750242577581,147.9,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750242577809,176.06,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750242578010,176.06,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750242578496,147.9,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750242578683,176.06,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750242579190,147.9,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750242579392,176.06,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750242579971,176.06,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750242580292,147.9,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750242580489,28.16,146.79,146.78,13.240808]
["bitfinex","SOLUSD",1750242580803,176.06,146.8,146.78,13.240808]
["bitfinex","SOLUSD",1750242581195,176.06,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750242584188,28.16,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750242584892,28.16,146.8,146.78,30.27310122]
["bitfinex","SOLUSD",1750242585706,28.16,146.8,146.79,6.42789071]
["bitfinex","SOLUSD",1750242585917,28.16,146.81,146.79,6.42789071]
["bitfinex","SOLUSD",1750242586288,28.16,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750242590017,28.16,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750242590213,28.16,146.81,146.78,30.27310122]
["bitfinex","SOLUSD",1750242590403,147.9,146.8,146.78,30.27310122]
["bitfinex","SOLUSD",1750242591616,147.9,146.8,146.78,49.84521051]
["bitfinex","SOLUSD",1750242591993,147.9,146.8,146.78,56.27310122]
["bitfinex","SOLUSD",1750242592925,147.9,146.8,146.79,6.42789071]
["bitfinex","SOLUSD",1750242593236,176.06,146.8,146.79,6.42789071]
["bitfinex","SOLUSD",1750242593422,147.9,146.8,146.78,23.84521051]
["bitfinex","SOLUSD",1750242593599,28.16,146.79,146.78,23.84521051]
["bitfinex","SOLUSD",1750242594414,34.58789071,146.79,146.78,23.84521051]
["bitfinex","SOLUSD",1750242595194,28.16,146.79,146.78,23.84521051]
["bitfinex","SOLUSD",1750242595693,28.16,146.79,146.77,6.42789071]
["bitfinex","SOLUSD",1750242596827,28.16,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750242599618,28.16,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750242599808,28.16,146.79,146.77,6.42789071]
["bitfinex","SOLUSD",1750242600798,28.16,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750242601599,34.58789071,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750242601825,5.03464087,146.82,146.78,30.27310122]
["bitfinex","SOLUSD",1750242601999,28.14,146.81,146.79,6.42789071]
["bitfinex","SOLUSD",1750242602200,6.42789071,146.84,146.8,6.42789071]
["bitfinex","SOLUSD",1750242602535,28.14,146.83,146.8,6.42789071]
["bitfinex","SOLUSD",1750242602702,28.14,146.83,146.79,6.42789071]
["bitfinex","SOLUSD",1750242603105,28.14,146.83,146.8,6.42789071]
["bitfinex","SOLUSD",1750242603607,28.14,146.82,146.79,6.42789071]
["bitfinex","SOLUSD",1750242604325,6.42789071,146.84,146.8,6.42789071]
["bitfinex","SOLUSD",1750242604509,28.14,146.82,146.8,6.42789071]
["bitfinex","SOLUSD",1750242605033,6.42789071,146.85,146.81,30.26822856]
["bitfinex","SOLUSD",1750242605210,6.42789071,146.86,146.82,6.42789071]
["bitfinex","SOLUSD",1750242605418,28.14,146.84,146.81,30.26822856]
["bitfinex","SOLUSD",1750242605604,11.46469063,146.86,146.81,30.26822856]
["bitfinex","SOLUSD",1750242605924,6.42789071,146.86,146.81,30.26822856]
["bitfinex","SOLUSD",1750242606103,28.14,146.85,146.81,30.26822856]
["bitfinex","SOLUSD",1750242606306,34.56789071,146.85,146.81,30.26822856]
["bitfinex","SOLUSD",1750242607129,32.2943032,146.87,146.83,30.26498121]
["bitfinex","SOLUSD",1750242607130,38.72219391,146.87,146.83,30.26498121]
["bitfinex","SOLUSD",1750242607330,12.72219391,146.87,146.83,30.26498121]
["bitfinex","SOLUSD",1750242607513,28.14,146.86,146.83,30.26498121]
["bitfinex","SOLUSD",1750242607711,12.72219391,146.87,146.84,6.42789071]
["bitfinex","SOLUSD",1750242607712,6.2943032,146.87,146.84,6.42789071]
["bitfinex","SOLUSD",1750242607906,28.14,146.86,146.84,6.42789071]
["bitfinex","SOLUSD",1750242608926,28.14,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750242609133,28.14,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750242610715,34.56789071,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750242611021,34.56789071,146.86,146.81,6.42789071]
["bitfinex","SOLUSD",1750242611419,28.14,146.86,146.82,6.42789071]
["bitfinex","SOLUSD",1750242611729,34.56789071,146.86,146.82,6.42789071]
["bitfinex","SOLUSD",1750242612406,34.56789071,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750242613633,28.14,146.86,146.8,40.8719346]
["bitfinex","SOLUSD",1750242613819,28.14,146.86,146.82,6.42789071]
["bitfinex","SOLUSD",1750242613820,34.56789071,146.86,146.82,6.42789071]
["bitfinex","SOLUSD",1750242615036,28.14,146.86,146.82,6.42789071]
["bitfinex","SOLUSD",1750242615213,34.56789071,146.86,146.82,6.42789071]
["bitfinex","SOLUSD",1750242615743,147.9,146.86,146.85,13.23756044]
["bitfinex","SOLUSD",1750242616332,6.2943032,146.87,146.85,13.23756044]
["bitfinex","SOLUSD",1750242616559,6.2943032,146.87,146.86,6.42789071]
["bitfinex","SOLUSD",1750242617324,6.2943032,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750242617528,6.2943032,146.87,146.86,6.42789071]
["bitfinex","SOLUSD",1750242617736,6.2943032,146.87,146.86,13.23709675]
["bitfinex","SOLUSD",1750242619635,6.2943032,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750242619934,6.2943032,146.87,146.86,6.42789071]
["bitfinex","SOLUSD",1750242622045,6.2943032,146.87,146.86,13.23709675]
["bitfinex","SOLUSD",1750242622427,6.2943032,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750242622735,6.2943032,146.87,146.86,13.23709675]
["bitfinex","SOLUSD",1750242623275,6.2943032,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750242623570,12.72219391,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750242623940,12.72219391,146.87,146.83,17.02623538]
["bitfinex","SOLUSD",1750242624250,6.42789071,146.85,146.83,17.02623538]
["bitfinex","SOLUSD",1750242624467,34.54789071,146.85,146.83,17.02623538]
["bitfinex","SOLUSD",1750242626668,28.12,146.85,146.83,17.02623538]
["bitfinex","SOLUSD",1750242626842,6.42789071,146.84,146.83,17.02623538]
["bitfinex","SOLUSD",1750242628366,28.12,146.85,146.81,30.26822856]
["bitfinex","SOLUSD",1750242628544,154.32789071,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750242628950,147.9,146.84,146.81,30.26822856]
["bitfinex","SOLUSD",1750242630352,154.32789071,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750242630658,6.42789071,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750242630845,176.02,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750242630846,28.12,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750242631051,6.42789071,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1750242631352,6.42789071,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750242631557,34.54789071,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750242633246,28.12,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750242633443,6.42789071,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750242633767,6.42789071,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750242633940,28.12,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750242634559,28.12,146.76,146.75,6.42789071]
["bitfinex","SOLUSD",1750242634870,28.12,146.78,146.75,6.42789071]
["bitfinex","SOLUSD",1750242635661,28.12,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750242636169,34.54789071,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750242637143,28.12,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750242637349,34.54789071,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750242637743,147.9,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750242642063,154.32789071,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750242642886,147.9,146.78,146.75,6.42789071]
["bitfinex","SOLUSD",1750242643775,147.9,146.77,146.75,6.42789071]
["bitfinex","SOLUSD",1750242644092,147.9,146.77,146.76,6.42789071]
["bitfinex","SOLUSD",1750242644245,147.9,146.77,146.76,26.60953957]
["bitfinex","SOLUSD",1750242644563,146.2334,146.84,146.79,0.28432314]
["bitfinex","SOLUSD",1750242644762,146.2334,146.84,146.79,6.42789071]
["bitfinex","SOLUSD",1750242645073,34.54789071,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750242645599,6.42789071,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1750242645770,34.54789071,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750242647059,34.54789071,146.81,146.77,23.84593337]
["bitfinex","SOLUSD",1750242647261,154.32789071,146.8,146.77,23.84593337]
["bitfinex","SOLUSD",1750242648173,147.9,146.8,146.77,23.84593337]
["bitfinex","SOLUSD",1750242648357,147.9,146.8,146.78,6.42789071]
["bitfinex","SOLUSD",1750242648780,147.9,146.8,146.77,30.27382408]
["bitfinex","SOLUSD",1750242649970,147.9,146.8,146.78,6.42789071]
["bitfinex","SOLUSD",1750242651076,147.9,146.8,146.77,30.27382408]
["bitfinex","SOLUSD",1750242651583,147.9,146.8,146.78,6.42789071]
["bitfinex","SOLUSD",1750242651779,147.9,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750242652454,6.42789071,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750242652676,34.52789071,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750242653368,28.1,146.82,146.79,30.27147678]
["bitfinex","SOLUSD",1750242653684,6.42789071,146.84,146.8,6.42789071]
["bitfinex","SOLUSD",1750242653868,28.1,146.83,146.8,6.42789071]
["bitfinex","SOLUSD",1750242654256,32.42789071,146.84,146.8,6.42789071]
["bitfinex","SOLUSD",1750242654570,54.1,146.84,146.79,57.90585189]
["bitfinex","SOLUSD",1750242654766,54.1,146.84,146.81,6.42789071]
["bitfinex","SOLUSD",1750242655877,26.0,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750242656056,54.1,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750242657193,54.1,146.84,146.8,6.42789071]
["bitfinex","SOLUSD",1750242658183,26.0,146.84,146.8,6.42789071]
["bitfinex","SOLUSD",1750242658391,147.9,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750242660091,147.9,146.83,146.81,30.26822856]
["bitfinex","SOLUSD",1750242660504,147.9,146.83,146.82,6.42789071]
["bitfinex","SOLUSD",1750242660808,147.9,146.83,146.81,30.26822856]
["bitfinex","SOLUSD",1750242661708,147.9,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750242661916,182.42789071,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750242662211,154.32789071,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750242662386,26.0,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750242662695,6.42789071,146.76,146.75,23.85008517]
["bitfinex","SOLUSD",1750242662872,34.52789071,146.76,146.75,23.85008517]
["bitfinex","SOLUSD",1750242664494,34.52789071,146.76,146.73,57.92953042]
["bitfinex","SOLUSD",1750242665198,6.42789071,146.75,146.73,57.92953042]
["bitfinex","SOLUSD",1750242665797,6.42789071,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750242665976,34.52789071,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750242666609,28.1,146.74,146.73,17.03809718]
["bitfinex","SOLUSD",1750242666793,34.52789071,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750242668980,28.1,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750242669307,6.42789071,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750242669605,6.42789071,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750242669805,34.52789071,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750242670680,34.52789071,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242671790,28.1,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242671996,34.52789071,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242672805,6.42789071,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750242673137,34.52789071,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750242673694,34.52789071,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750242673895,6.42789071,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750242674201,34.52789071,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750242675235,28.1,146.68,146.66,23.86359666]
["bitfinex","SOLUSD",1750242675462,34.52789071,146.68,146.66,23.86359666]
["bitfinex","SOLUSD",1750242675799,182.42789071,146.69,146.66,23.86359666]
["bitfinex","SOLUSD",1750242676005,147.9,146.69,146.68,6.42789071]
["bitfinex","SOLUSD",1750242676212,34.52789071,146.72,146.68,6.42789071]
["bitfinex","SOLUSD",1750242676612,28.1,146.72,146.68,6.42789071]
["bitfinex","SOLUSD",1750242676817,34.52789071,146.72,146.68,6.42789071]
["bitfinex","SOLUSD",1750242677233,34.52789071,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242678217,28.1,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242679327,34.52789071,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242680238,54.1,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242680440,34.52789071,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242680973,6.42789071,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750242681471,6.42789071,146.71,146.69,17.04274319]
["bitfinex","SOLUSD",1750242682043,154.32789071,146.7,146.69,17.04274319]
["bitfinex","SOLUSD",1750242682369,147.9,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750242682549,6.42789071,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750242683282,6.42789071,146.69,146.66,17.04566662]
["bitfinex","SOLUSD",1750242683438,6.42789071,146.67,146.66,23.86415836]
["bitfinex","SOLUSD",1750242684747,32.42789071,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242685552,26.0,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242685751,32.42789071,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242687754,26.0,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242688180,32.42789071,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242690499,32.42789071,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750242690500,32.42789071,146.67,146.65,6.99886495]
["bitfinex","SOLUSD",1750242690782,6.12,146.72,146.65,25.59785669]
["bitfinex","SOLUSD",1750242690941,6.42789071,146.72,146.68,6.42789071]
["bitfinex","SOLUSD",1750242691145,26.0,146.71,146.68,6.42789071]
["bitfinex","SOLUSD",1750242691596,6.42789071,146.73,146.69,30.28773117]
["bitfinex","SOLUSD",1750242691781,34.52789071,146.73,146.69,30.28773117]
["bitfinex","SOLUSD",1750242691971,147.9,146.71,146.69,30.28773117]
["bitfinex","SOLUSD",1750242692370,147.9,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750242693084,154.32789071,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750242693385,147.9,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750242693965,6.42789071,146.79,146.71,0.28432314]
["bitfinex","SOLUSD",1750242694164,26.0,146.78,146.74,6.42789071]
["bitfinex","SOLUSD",1750242694386,6.42789071,146.78,146.74,6.42789071]
["bitfinex","SOLUSD",1750242694776,6.42789071,146.79,146.74,6.42789071]
["bitfinex","SOLUSD",1750242694984,34.52789071,146.79,146.71,0.28432314]
["bitfinex","SOLUSD",1750242695197,6.42789071,146.78,146.74,6.42789071]
["bitfinex","SOLUSD",1750242695596,6.42789071,146.77,146.72,57.93347873]
["bitfinex","SOLUSD",1750242695786,6.42789071,146.77,146.72,64.36136944]
["bitfinex","SOLUSD",1750242695988,6.42789071,146.77,146.73,6.42789071]
["bitfinex","SOLUSD",1750242696386,34.52789071,146.78,146.73,6.42789071]
["bitfinex","SOLUSD",1750242696718,28.1,146.78,146.75,6.42789071]
["bitfinex","SOLUSD",1750242696889,26.0,146.79,146.76,6.42789071]
["bitfinex","SOLUSD",1750242697272,32.42789071,146.79,146.75,6.42789071]
["bitfinex","SOLUSD",1750242697580,6.42789071,146.77,146.73,6.42789071]
["bitfinex","SOLUSD",1750242698021,28.1,146.78,146.73,6.42789071]
["bitfinex","SOLUSD",1750242698022,34.52789071,146.78,146.73,6.42789071]
["bitfinex","SOLUSD",1750242698180,28.1,146.78,146.73,6.42789071]
["bitfinex","SOLUSD",1750242698509,34.52789071,146.78,146.73,6.42789071]
["bitfinex","SOLUSD",1750242699082,180.76129071,146.78,146.73,6.42789071]
["bitfinex","SOLUSD",1750242699480,180.76129071,146.78,146.74,6.42789071]
["bitfinex","SOLUSD",1750242699681,180.76129071,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750242699904,32.42789071,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750242700082,60.52789071,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750242700610,54.1,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750242700898,60.52789071,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750242701903,60.52789071,146.76,146.72,17.03845354]
["bitfinex","SOLUSD",1750242702207,6.42789071,146.75,146.72,17.03845354]
["bitfinex","SOLUSD",1750242702409,60.52789071,146.76,146.72,17.03845354]
["bitfinex","SOLUSD",1750242702706,146.2334,146.78,146.73,6.42789071]
["bitfinex","SOLUSD",1750242702915,146.2334,146.78,146.74,6.42789071]
["bitfinex","SOLUSD",1750242702916,178.66129071,146.78,146.74,6.42789071]
["bitfinex","SOLUSD",1750242703088,28.08,146.77,146.74,6.42789071]
["bitfinex","SOLUSD",1750242703411,6.42789071,146.77,146.73,6.42789071]
["bitfinex","SOLUSD",1750242703796,34.50789071,146.77,146.73,6.42789071]
["bitfinex","SOLUSD",1750242704298,34.50789071,146.77,146.72,17.03845354]
["bitfinex","SOLUSD",1750242704599,34.50789071,146.77,146.73,6.42789071]
["bitfinex","SOLUSD",1750242704791,6.42789071,146.76,146.72,23.46634425]
["bitfinex","SOLUSD",1750242704985,6.42789071,146.75,146.72,17.03845354]
["bitfinex","SOLUSD",1750242705209,146.2334,146.74,146.72,17.03845354]
["bitfinex","SOLUSD",1750242705520,146.2334,146.74,146.72,23.46634425]
["bitfinex","SOLUSD",1750242705991,146.2334,146.74,146.73,6.42789071]
["bitfinex","SOLUSD",1750242706305,146.2334,146.74,146.73,13.24312958]
["bitfinex","SOLUSD",1750242707684,146.2334,146.74,146.72,17.03845354]
["bitfinex","SOLUSD",1750242707908,146.2334,146.74,146.73,6.42789071]
["bitfinex","SOLUSD",1750242709011,146.2334,146.74,146.73,13.24312958]
["bitfinex","SOLUSD",1750242710310,146.2334,146.74,146.73,38.31137844]
["bitfinex","SOLUSD",1750242710616,146.2334,146.81,146.75,0.28432314]
["bitfinex","SOLUSD",1750242710797,146.2334,146.81,146.8,6.42789071]
["bitfinex","SOLUSD",1750242710997,146.2334,146.86,146.8,13.23987981]
["bitfinex","SOLUSD",1750242711203,146.2334,146.86,146.85,6.42789071]
["bitfinex","SOLUSD",1750242711616,146.2334,146.86,146.81,25.585072]
["bitfinex","SOLUSD",1750242711617,146.2334,146.86,146.84,1.5329]
["bitfinex","SOLUSD",1750242711808,146.2334,146.86,146.83,6.42789071]
["bitfinex","SOLUSD",1750242712522,146.2334,146.86,146.84,6.42789071]
["bitfinex","SOLUSD",1750242712720,146.2334,146.86,146.82,6.42789071]
["bitfinex","SOLUSD",1750242713035,146.2334,146.86,146.81,25.30074886]
["bitfinex","SOLUSD",1750242713036,146.2334,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750242714021,146.2334,146.86,146.84,17.83723955]
["bitfinex","SOLUSD",1750242714718,146.2334,146.86,146.85,11.02710608]
["bitfinex","SOLUSD",1750242715017,146.2334,146.86,146.85,36.48642467]
["bitfinex","SOLUSD",1750242715808,146.2334,146.9,146.86,18.64964886]
["bitfinex","SOLUSD",1750242715992,146.2334,146.9,146.89,11.02710608]
["bitfinex","SOLUSD",1750242716195,146.2334,146.9,146.88,11.02710608]
["bitfinex","SOLUSD",1750242716846,146.2334,146.9,146.86,18.64964886]
["bitfinex","SOLUSD",1750242717046,146.2334,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242717352,11.02710608,146.93,146.89,11.02710608]
["bitfinex","SOLUSD",1750242717643,11.02710608,146.92,146.88,34.8560821]
["bitfinex","SOLUSD",1750242717840,26.0,146.93,146.88,34.8560821]
["bitfinex","SOLUSD",1750242717841,11.02710608,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750242718038,37.02710608,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750242718279,37.02710608,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750242718427,11.02710608,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242719150,11.02710608,146.89,146.85,23.83327775]
["bitfinex","SOLUSD",1750242719373,11.02710608,146.89,146.85,34.86038383]
["bitfinex","SOLUSD",1750242719523,39.10710608,146.9,146.86,11.02710608]
["bitfinex","SOLUSD",1750242720724,28.08,146.9,146.86,11.02710608]
["bitfinex","SOLUSD",1750242720919,39.10710608,146.9,146.86,11.02710608]
["bitfinex","SOLUSD",1750242721334,39.10710608,146.9,146.85,28.0507141]
["bitfinex","SOLUSD",1750242721530,11.02710608,146.87,146.85,17.02360802]
["bitfinex","SOLUSD",1750242721730,28.08,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1750242721952,11.02710608,146.85,146.83,23.8370905]
["bitfinex","SOLUSD",1750242722253,11.02710608,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750242722637,28.08,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750242722638,39.10710608,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750242724157,11.02710608,146.85,146.82,23.83818937]
["bitfinex","SOLUSD",1750242724655,28.08,146.86,146.82,23.83818937]
["bitfinex","SOLUSD",1750242724656,11.02710608,146.84,146.82,23.83818937]
["bitfinex","SOLUSD",1750242725435,28.08,146.86,146.82,23.83818937]
["bitfinex","SOLUSD",1750242725761,11.02710608,146.84,146.82,23.83818937]
["bitfinex","SOLUSD",1750242725965,11.02710608,146.85,146.82,23.83818937]
["bitfinex","SOLUSD",1750242728256,11.02710608,146.83,146.82,23.83818937]
["bitfinex","SOLUSD",1750242729353,11.02710608,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750242730879,11.02710608,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750242731171,28.08,146.84,146.81,11.02710608]
["bitfinex","SOLUSD",1750242731346,28.08,146.84,146.82,11.02710608]
["bitfinex","SOLUSD",1750242731666,39.08710608,146.86,146.82,11.02710608]
["bitfinex","SOLUSD",1750242731876,172.2334,146.87,146.81,11.02710608]
["bitfinex","SOLUSD",1750242731877,11.02710608,146.85,146.81,11.02710608]
["bitfinex","SOLUSD",1750242732788,11.02710608,146.84,146.8,68.92901343]
["bitfinex","SOLUSD",1750242733014,11.02710608,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750242733592,172.2334,146.86,146.81,11.02710608]
["bitfinex","SOLUSD",1750242733889,146.2334,146.91,146.85,11.02710608]
["bitfinex","SOLUSD",1750242734077,146.2334,146.91,146.88,11.02710608]
["bitfinex","SOLUSD",1750242734293,11.02710608,146.9,146.85,11.02710608]
["bitfinex","SOLUSD",1750242734457,11.02710608,146.89,146.85,11.02710608]
["bitfinex","SOLUSD",1750242735149,11.02710608,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750242735375,11.02710608,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1750242735609,11.02710608,146.9,146.86,34.85932723]
["bitfinex","SOLUSD",1750242735790,11.02710608,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1750242736149,11.02710608,146.9,146.86,34.85932723]
["bitfinex","SOLUSD",1750242736986,146.2334,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750242737285,157.26050608,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750242738483,146.2334,146.91,146.88,17.02069716]
["bitfinex","SOLUSD",1750242738684,6.1,146.95,146.89,11.02710608]
["bitfinex","SOLUSD",1750242738860,39.08710608,146.94,146.89,11.02710608]
["bitfinex","SOLUSD",1750242739062,39.08710608,146.94,146.9,11.02710608]
["bitfinex","SOLUSD",1750242739990,12.57564114,146.97,146.92,11.02710608]
["bitfinex","SOLUSD",1750242740165,51.66274722,146.97,146.92,11.02710608]
["bitfinex","SOLUSD",1750242740359,11.02710608,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750242740559,23.60274722,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1750242741160,12.57564114,146.97,146.93,34.84797315]
["bitfinex","SOLUSD",1750242741362,12.57564114,146.97,146.94,11.02710608]
["bitfinex","SOLUSD",1750242741672,6.1,147.0,146.93,23.82086707]
["bitfinex","SOLUSD",1750242741673,11.02710608,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1750242742576,11.02710608,146.95,146.93,17.01490505]
["bitfinex","SOLUSD",1750242743174,11.02710608,146.96,146.93,17.01490505]
["bitfinex","SOLUSD",1750242743888,28.06,146.99,146.93,17.01490505]
["bitfinex","SOLUSD",1750242744067,11.02710608,146.96,146.93,17.01490505]
["bitfinex","SOLUSD",1750242744263,11.02710608,146.95,146.93,17.01490505]
["bitfinex","SOLUSD",1750242744465,11.02710608,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750242744675,28.06,146.96,146.9,18.61381728]
["bitfinex","SOLUSD",1750242744676,11.02710608,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750242745264,11.02710608,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750242745864,28.06,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1750242746170,11.02710608,146.95,146.91,34.85121607]
["bitfinex","SOLUSD",1750242746989,11.02710608,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750242747172,11.02710608,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750242747372,11.02710608,146.92,146.91,23.82410999]
["bitfinex","SOLUSD",1750242747692,11.02710608,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750242747988,11.02710608,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750242748187,26.0,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1750242748488,11.02710608,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750242748793,11.02710608,146.95,146.91,34.85121607]
["bitfinex","SOLUSD",1750242749393,11.02710608,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750242749596,26.0,146.96,146.91,68.88565892]
["bitfinex","SOLUSD",1750242749800,7.981,147.01,146.91,68.88565892]
["bitfinex","SOLUSD",1750242749801,28.06,147.01,146.94,11.02710608]
["bitfinex","SOLUSD",1750242750089,11.02710608,146.99,146.94,11.02710608]
["bitfinex","SOLUSD",1750242750261,11.02710608,146.98,146.94,11.02710608]
["bitfinex","SOLUSD",1750242750794,11.02710608,146.98,146.93,11.02710608]
["bitfinex","SOLUSD",1750242751092,11.02710608,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750242751802,146.2334,147.02,146.96,11.02710608]
["bitfinex","SOLUSD",1750242751979,11.02710608,147.0,146.96,11.02710608]
["bitfinex","SOLUSD",1750242752297,11.02710608,147.01,146.97,11.02710608]
["bitfinex","SOLUSD",1750242752758,11.02710608,147.01,146.96,11.02710608]
["bitfinex","SOLUSD",1750242753188,11.02710608,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1750242753684,183.26050608,147.02,146.97,34.84148996]
["bitfinex","SOLUSD",1750242754277,11.02710608,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1750242756115,11.02710608,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750242756320,54.04,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750242756483,11.02710608,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750242756889,146.2334,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750242757090,11.02710608,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750242757418,11.02710608,146.98,146.93,23.82086707]
["bitfinex","SOLUSD",1750242757582,11.02710608,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1750242758312,146.2334,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1750242758313,11.02710608,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750242758987,146.2334,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1750242759209,11.02710608,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1750242759585,11.02710608,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750242759786,28.04,146.97,146.93,34.84797315]
["bitfinex","SOLUSD",1750242759984,157.26050608,146.98,146.94,11.02710608]
["bitfinex","SOLUSD",1750242760381,11.02710608,146.97,146.93,34.84797315]
["bitfinex","SOLUSD",1750242760681,11.02710608,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750242762537,11.02710608,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1750242763213,11.02710608,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1750242763420,11.02710608,146.94,146.9,23.82465631]
["bitfinex","SOLUSD",1750242763618,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750242763818,147.9,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750242764038,11.02710608,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750242765445,11.02710608,146.89,146.84,17.02434448]
["bitfinex","SOLUSD",1750242765446,11.02710608,146.89,146.86,17.02288495]
["bitfinex","SOLUSD",1750242765658,11.02710608,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750242765849,11.02710608,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750242767039,11.02710608,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750242767230,11.02710608,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750242767430,11.02710608,146.83,146.81,17.0277397]
["bitfinex","SOLUSD",1750242767745,28.08,146.85,146.81,17.0277397]
["bitfinex","SOLUSD",1750242767937,11.02710608,146.82,146.81,17.0277397]
["bitfinex","SOLUSD",1750242768452,11.02710608,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750242768747,28.08,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750242769049,11.02710608,146.8,146.79,23.84358607]
["bitfinex","SOLUSD",1750242769427,11.02710608,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750242770236,11.02710608,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750242770939,28.08,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1750242770940,11.02710608,146.78,146.77,23.84683518]
["bitfinex","SOLUSD",1750242771139,11.02710608,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750242771462,11.02710608,146.78,146.74,23.85069939]
["bitfinex","SOLUSD",1750242772060,28.12,146.79,146.74,57.92457154]
["bitfinex","SOLUSD",1750242772353,39.14710608,146.79,146.75,11.02710608]
["bitfinex","SOLUSD",1750242772661,11.02710608,146.78,146.74,68.95167762]
["bitfinex","SOLUSD",1750242773450,28.12,146.79,146.74,68.95167762]
["bitfinex","SOLUSD",1750242773451,11.02710608,146.77,146.74,23.85069939]
["bitfinex","SOLUSD",1750242773659,11.02710608,146.76,146.74,23.85069939]
["bitfinex","SOLUSD",1750242773955,11.02710608,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750242775465,11.02710608,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750242775763,11.02710608,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750242776063,11.02710608,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750242776837,147.9,146.75,146.72,34.88206791]
["bitfinex","SOLUSD",1750242777365,147.9,146.75,146.74,11.02710608]
["bitfinex","SOLUSD",1750242777564,147.9,146.75,146.74,17.84188051]
["bitfinex","SOLUSD",1750242777734,147.9,146.79,146.74,68.95268873]
["bitfinex","SOLUSD",1750242777936,147.9,146.79,146.76,11.02710608]
["bitfinex","SOLUSD",1750242778158,147.9,146.79,146.77,11.02710608]
["bitfinex","SOLUSD",1750242779170,147.9,146.79,146.76,11.02710608]
["bitfinex","SOLUSD",1750242779535,147.9,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750242779741,11.02710608,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750242780167,158.92710608,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750242780974,147.9,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750242781357,158.92710608,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750242781552,158.92710608,146.79,146.76,23.8482759]
["bitfinex","SOLUSD",1750242781958,147.9,146.79,146.76,34.87538198]
["bitfinex","SOLUSD",1750242782272,158.92710608,146.79,146.76,23.8482759]
["bitfinex","SOLUSD",1750242783880,11.02710608,146.78,146.76,23.8482759]
["bitfinex","SOLUSD",1750242784062,158.92710608,146.77,146.76,23.8482759]
["bitfinex","SOLUSD",1750242784379,147.9,146.77,146.76,23.8482759]
["bitfinex","SOLUSD",1750242784755,158.92710608,146.77,146.76,23.8482759]
["bitfinex","SOLUSD",1750242784961,65.14710608,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750242785164,11.02710608,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750242785364,11.02710608,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750242786296,158.92710608,146.74,146.71,17.04041987]
["bitfinex","SOLUSD",1750242786460,147.9,146.74,146.73,11.02710608]
["bitfinex","SOLUSD",1750242786660,147.9,146.74,146.72,11.02710608]
["bitfinex","SOLUSD",1750242788874,147.9,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750242791190,147.9,146.74,146.71,17.04041987]
["bitfinex","SOLUSD",1750242791501,147.9,146.74,146.71,28.06752595]
["bitfinex","SOLUSD",1750242792200,147.9,146.74,146.71,34.8836939]
["bitfinex","SOLUSD",1750242793803,147.9,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750242794011,147.9,146.74,146.71,34.8836939]
["bitfinex","SOLUSD",1750242794910,11.02710608,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750242795104,11.02710608,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750242795308,26.0,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1750242795309,39.12710608,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750242795508,28.1,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750242795722,11.02710608,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750242796112,11.02710608,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750242796311,11.02710608,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750242796818,11.02710608,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750242797328,11.02710608,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750242798538,11.02710608,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750242798715,54.12,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1750242798716,11.02710608,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750242799530,11.02710608,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750242800833,11.02710608,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750242801131,28.1,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750242801327,28.1,146.7,146.66,34.89182719]
["bitfinex","SOLUSD",1750242801528,39.12710608,146.7,146.66,34.89182719]
["bitfinex","SOLUSD",1750242801720,39.12710608,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750242802835,11.02710608,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750242803849,28.1,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750242804026,39.12710608,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750242804644,11.02710608,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750242805645,39.12710608,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750242806653,11.02710608,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750242806989,11.02710608,146.67,146.66,23.86472111]
["bitfinex","SOLUSD",1750242807261,11.02710608,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242808820,6.45087941,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242809017,54.14,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750242809243,6.45087941,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242810942,11.05800932,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750242812574,11.05800932,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750242812776,39.21800932,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750242814274,39.21800932,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750242814497,39.21800932,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750242814783,39.21800932,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750242815867,39.21800932,146.66,146.64,6.81925712]
["bitfinex","SOLUSD",1750242815868,26.0,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750242816080,11.05800932,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750242817066,11.05800932,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750242817770,39.21800932,146.62,146.59,17.05436932]
["bitfinex","SOLUSD",1750242818348,26.0,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242818659,65.75800932,146.57,146.56,5.58553824]
["bitfinex","SOLUSD",1750242819358,54.7,146.57,146.56,5.58553824]
["bitfinex","SOLUSD",1750242819554,54.7,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242819763,11.05800932,146.61,146.56,12.40868234]
["bitfinex","SOLUSD",1750242819764,0.28432314,146.61,146.56,12.40868234]
["bitfinex","SOLUSD",1750242819947,28.92,146.6,146.56,12.40868234]
["bitfinex","SOLUSD",1750242820149,11.52932466,146.66,146.56,29.4665426]
["bitfinex","SOLUSD",1750242820360,18.64964886,146.64,146.57,11.05800932]
["bitfinex","SOLUSD",1750242820687,29.1,146.63,146.59,11.05800932]
["bitfinex","SOLUSD",1750242820984,7.9728,146.7,146.58,18.64964886]
["bitfinex","SOLUSD",1750242821291,26.0,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1750242821455,26.0,146.65,146.57,1.6086]
["bitfinex","SOLUSD",1750242821655,11.05800932,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1750242821867,37.05800932,146.65,146.6,11.05800932]
["bitfinex","SOLUSD",1750242822072,11.05800932,146.63,146.59,34.93412637]
["bitfinex","SOLUSD",1750242822664,8.64280643,146.7,146.64,1.6296]
["bitfinex","SOLUSD",1750242823076,11.05800932,146.69,146.65,11.05800932]
["bitfinex","SOLUSD",1750242823381,11.05800932,146.69,146.64,12.68760932]
["bitfinex","SOLUSD",1750242823770,8.64280643,146.7,146.65,69.01914124]
["bitfinex","SOLUSD",1750242823971,8.64280643,146.7,146.65,57.96113192]
["bitfinex","SOLUSD",1750242824276,19.70081575,146.7,146.66,11.05800932]
["bitfinex","SOLUSD",1750242824774,19.70081575,146.7,146.65,57.96113192]
["bitfinex","SOLUSD",1750242825078,8.64280643,146.7,146.66,11.05800932]
["bitfinex","SOLUSD",1750242825387,8.64280643,146.7,146.67,11.05800932]
["bitfinex","SOLUSD",1750242825574,8.64280643,146.7,146.68,11.05800932]
["bitfinex","SOLUSD",1750242825878,8.64280643,146.7,146.69,17.87510659]
["bitfinex","SOLUSD",1750242826252,8.64280643,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750242827983,8.64280643,146.7,146.65,69.79182409]
["bitfinex","SOLUSD",1750242827984,8.64280643,146.7,146.68,17.87557135]
["bitfinex","SOLUSD",1750242830557,8.64280643,146.7,146.66,42.79869311]
["bitfinex","SOLUSD",1750242831084,8.64280643,146.7,146.69,11.05800932]
["bitfinex","SOLUSD",1750242831576,8.64280643,146.7,146.69,17.87510659]
["bitfinex","SOLUSD",1750242831986,8.64280643,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750242832283,8.64280643,146.7,146.69,17.87510659]
["bitfinex","SOLUSD",1750242833881,26.0,146.77,146.7,20.24124886]
["bitfinex","SOLUSD",1750242834088,11.05800932,146.78,146.74,11.05800932]
["bitfinex","SOLUSD",1750242834286,11.05800932,146.78,146.71,0.28432314]
["bitfinex","SOLUSD",1750242834487,26.0,146.78,146.73,11.05800932]
["bitfinex","SOLUSD",1750242834782,26.0,146.78,146.74,11.05800932]
["bitfinex","SOLUSD",1750242834982,11.05800932,146.77,146.7,1.87592314]
["bitfinex","SOLUSD",1750242835199,11.05800932,146.77,146.73,11.05800932]
["bitfinex","SOLUSD",1750242835493,11.05800932,146.77,146.71,18.64964886]
["bitfinex","SOLUSD",1750242835669,11.05800932,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750242836485,11.05800932,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1750242837493,11.05800932,146.76,146.72,11.05800932]
["bitfinex","SOLUSD",1750242838506,26.0,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1750242838507,26.0,146.78,146.71,34.91459714]
["bitfinex","SOLUSD",1750242838787,11.05800932,146.75,146.71,34.91459714]
["bitfinex","SOLUSD",1750242839773,11.05800932,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1750242840080,11.05800932,146.75,146.71,34.91459714]
["bitfinex","SOLUSD",1750242840388,11.05800932,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750242840572,26.0,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1750242840774,11.05800932,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750242841383,11.05800932,146.73,146.71,17.04041987]
["bitfinex","SOLUSD",1750242843108,11.05800932,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750242844574,11.05800932,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750242844779,11.05800932,146.7,146.62,25.14964886]
["bitfinex","SOLUSD",1750242844780,26.0,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750242844970,158.95800932,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750242845311,11.05800932,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750242846703,11.05800932,146.62,146.58,17.05454414]
["bitfinex","SOLUSD",1750242846918,11.05800932,146.6,146.58,17.05454414]
["bitfinex","SOLUSD",1750242847293,11.05800932,146.59,146.58,17.05454414]
["bitfinex","SOLUSD",1750242847589,11.05800932,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242847806,11.05800932,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242848005,147.9,146.68,146.58,18.64964886]
["bitfinex","SOLUSD",1750242848305,11.05800932,146.65,146.61,11.05800932]
["bitfinex","SOLUSD",1750242848604,6.80806157,146.69,146.61,11.05800932]
["bitfinex","SOLUSD",1750242848605,11.05800932,146.69,146.64,11.05800932]
["bitfinex","SOLUSD",1750242848901,11.05800932,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1750242849122,55.18,146.69,146.61,29.70765818]
["bitfinex","SOLUSD",1750242849323,11.05800932,146.67,146.63,11.05800932]
["bitfinex","SOLUSD",1750242849703,11.05800932,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1750242849901,11.05800932,146.67,146.63,11.05800932]
["bitfinex","SOLUSD",1750242850711,11.05800932,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750242851609,55.18,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750242851793,11.05800932,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750242852198,11.05800932,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750242852400,55.18,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750242852401,11.05800932,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750242854007,55.18,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750242854008,11.05800932,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750242854212,147.9,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750242854421,158.95800932,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750242855592,188.11800932,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750242856189,188.11800932,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750242858089,11.05800932,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750242858294,11.05800932,146.64,146.62,17.05087982]
["bitfinex","SOLUSD",1750242858495,11.05800932,146.63,146.62,17.05087982]
["bitfinex","SOLUSD",1750242859002,11.05800932,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750242859219,188.07800932,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750242859716,26.0,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242859895,40.17800932,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242863003,29.12,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242863509,40.17800932,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242864323,29.12,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242864824,40.17800932,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242867095,40.17800932,146.58,146.56,5.58553824]
["bitfinex","SOLUSD",1750242867096,46.58700932,146.58,146.56,5.58553824]
["bitfinex","SOLUSD",1750242867444,6.26143049,146.67,146.56,29.4665426]
["bitfinex","SOLUSD",1750242867734,11.05800932,146.6,146.56,29.4665426]
["bitfinex","SOLUSD",1750242868236,11.05800932,146.6,146.56,40.52455192]
["bitfinex","SOLUSD",1750242869026,55.18,146.61,146.56,29.4665426]
["bitfinex","SOLUSD",1750242869236,11.05800932,146.59,146.56,29.4665426]
["bitfinex","SOLUSD",1750242869606,11.05800932,146.6,146.56,29.4665426]
["bitfinex","SOLUSD",1750242869941,11.05800932,146.57,146.56,29.4665426]
["bitfinex","SOLUSD",1750242870429,55.16,146.59,146.56,29.4665426]
["bitfinex","SOLUSD",1750242870629,11.05800932,146.57,146.56,29.4665426]
["bitfinex","SOLUSD",1750242871334,40.27800932,146.58,146.56,29.4665426]
["bitfinex","SOLUSD",1750242872002,11.05800932,146.57,146.56,29.4665426]
["bitfinex","SOLUSD",1750242873224,29.22,146.58,146.56,29.4665426]
["bitfinex","SOLUSD",1750242873411,11.05800932,146.57,146.56,29.4665426]
["bitfinex","SOLUSD",1750242874032,40.27800932,146.58,146.56,29.4665426]
["bitfinex","SOLUSD",1750242874239,147.9,146.57,146.56,29.4665426]
["bitfinex","SOLUSD",1750242879523,158.95800932,146.57,146.56,29.4665426]
["bitfinex","SOLUSD",1750242879917,147.9,146.57,146.56,29.4665426]
["bitfinex","SOLUSD",1750242880420,158.95800932,146.57,146.56,29.4665426]
["bitfinex","SOLUSD",1750242881245,188.07800932,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242882831,183.48015192,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242883231,177.0,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242883435,183.46015192,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242884051,177.0,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242884233,37.19798241,146.65,146.56,90.02831198]
["bitfinex","SOLUSD",1750242884234,6.46015192,146.63,146.56,90.02831198]
["bitfinex","SOLUSD",1750242884545,26.0,146.62,146.58,6.46015192]
["bitfinex","SOLUSD",1750242884721,26.0,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750242884921,6.46015192,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750242885630,29.12,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750242885856,26.0,146.64,146.61,6.46015192]
["bitfinex","SOLUSD",1750242886064,183.48015192,146.65,146.61,6.46015192]
["bitfinex","SOLUSD",1750242886251,203.02,146.65,146.6,6.46015192]
["bitfinex","SOLUSD",1750242886446,209.48015192,146.65,146.61,6.46015192]
["bitfinex","SOLUSD",1750242886958,188.21989795,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750242887134,11.05989795,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750242887537,203.14,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750242887764,37.05989795,146.63,146.59,17.05331366]
["bitfinex","SOLUSD",1750242887961,29.56,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750242888273,11.05989795,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750242889042,26.0,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750242889242,40.61989795,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242889740,11.05989795,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242891564,29.56,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242891881,177.46,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242892062,147.9,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242892373,11.05989795,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242892944,158.95989795,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242893344,40.59989795,146.58,146.56,12.4084364]
["bitfinex","SOLUSD",1750242893559,37.05989795,146.57,146.56,12.4084364]
["bitfinex","SOLUSD",1750242895357,37.05989795,146.57,146.56,5.58553824]
["bitfinex","SOLUSD",1750242895669,37.05989795,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242896646,26.0,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242896949,66.55989795,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242897841,66.55989795,146.57,146.56,5.58553824]
["bitfinex","SOLUSD",1750242901559,11.05989795,146.61,146.56,5.58553824]
["bitfinex","SOLUSD",1750242901560,18.64964886,146.61,146.56,5.58553824]
["bitfinex","SOLUSD",1750242901746,11.05989795,146.59,146.56,5.58553824]
["bitfinex","SOLUSD",1750242901947,26.0,146.57,146.56,5.58553824]
["bitfinex","SOLUSD",1750242902469,37.05989795,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242902673,26.0,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242902870,37.05989795,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750242903262,9.23601268,146.62,146.56,82.51406107]
["bitfinex","SOLUSD",1750242903575,9.23601268,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750242905561,9.23601268,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750242905774,9.23601268,146.62,146.6,17.88118035]
["bitfinex","SOLUSD",1750242906282,9.23601268,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750242906581,9.23601268,146.62,146.61,11.05989795]
["bitfinex","SOLUSD",1750242907766,9.23601268,146.62,146.61,17.88071508]
["bitfinex","SOLUSD",1750242908075,9.23601268,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750242908261,9.23601268,146.62,146.61,17.88071508]
["bitfinex","SOLUSD",1750242908889,9.23601268,146.62,146.61,13.27316176]
["bitfinex","SOLUSD",1750242909185,147.9,146.65,146.61,30.32520459]
["bitfinex","SOLUSD",1750242909383,147.9,146.65,146.63,6.45234463]
["bitfinex","SOLUSD",1750242909756,147.9,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750242912171,147.9,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750242912680,6.45234463,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750242914562,6.45234463,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750242914782,154.35234463,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750242916084,147.9,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750242916386,154.35234463,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750242916773,154.35234463,146.63,146.59,6.45234463]
["bitfinex","SOLUSD",1750242917181,154.35234463,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750242917362,147.9,146.62,146.59,6.45234463]
["bitfinex","SOLUSD",1750242917982,147.9,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750242918393,147.9,146.62,146.61,6.45234463]
["bitfinex","SOLUSD",1750242919096,147.9,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750242920988,147.9,146.62,146.6,13.27362703]
["bitfinex","SOLUSD",1750242921567,6.45234463,146.64,146.6,13.27362703]
["bitfinex","SOLUSD",1750242921568,147.9,146.61,146.6,13.27362703]
["bitfinex","SOLUSD",1750242922101,147.9,146.61,146.59,6.45234463]
["bitfinex","SOLUSD",1750242923279,147.9,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750242925903,147.9,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750242926111,147.9,146.61,146.59,6.45234463]
["bitfinex","SOLUSD",1750242927314,147.9,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750242927487,147.9,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750242930803,147.9,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750242931011,147.9,146.61,146.59,6.45234463]
["bitfinex","SOLUSD",1750242931913,147.9,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750242932913,183.67234463,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750242934010,147.9,146.61,146.58,30.33009056]
["bitfinex","SOLUSD",1750242934522,147.9,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750242935217,154.35234463,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750242938721,6.45234463,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750242938922,154.35234463,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750242939421,154.35234463,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750242940705,147.9,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242941224,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242941943,35.69234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242945904,29.24,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242946106,35.69234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242946318,29.24,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242946629,35.65234463,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242946815,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242947011,29.2,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750242947217,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750242949827,1.5339,146.69,146.58,20.18484886]
["bitfinex","SOLUSD",1750242950029,6.45234463,146.62,146.58,20.18484886]
["bitfinex","SOLUSD",1750242950327,6.45234463,146.6,146.58,1.5352]
["bitfinex","SOLUSD",1750242950532,6.45234463,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750242950721,6.45234463,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750242953028,29.14,146.62,146.57,64.44511257]
["bitfinex","SOLUSD",1750242953234,35.59234463,146.62,146.58,6.45234463]
["bitfinex","SOLUSD",1750242953436,35.59234463,146.62,146.57,57.99276794]
["bitfinex","SOLUSD",1750242953642,35.59234463,146.62,146.57,64.44511257]
["bitfinex","SOLUSD",1750242954842,147.9,146.61,146.57,64.44511257]
["bitfinex","SOLUSD",1750242955340,147.9,146.61,146.57,57.99276794]
["bitfinex","SOLUSD",1750242955525,147.9,146.61,146.58,6.45234463]
["bitfinex","SOLUSD",1750242955841,147.9,146.61,146.57,57.99276794]
["bitfinex","SOLUSD",1750242956043,147.9,146.61,146.57,64.44511257]
["bitfinex","SOLUSD",1750242956416,147.9,146.61,146.57,57.99276794]
["bitfinex","SOLUSD",1750242956621,147.9,146.61,146.57,64.44511257]
["bitfinex","SOLUSD",1750242957442,154.35234463,146.61,146.57,57.99276794]
["bitfinex","SOLUSD",1750242957637,154.35234463,146.61,146.57,64.44511257]
["bitfinex","SOLUSD",1750242958647,147.9,146.61,146.57,64.44511257]
["bitfinex","SOLUSD",1750242959034,147.9,146.61,146.57,57.99276794]
["bitfinex","SOLUSD",1750242959648,147.9,146.61,146.57,64.44511257]
["bitfinex","SOLUSD",1750242960042,147.9,146.6,146.57,64.44511257]
["bitfinex","SOLUSD",1750242962540,147.9,146.6,146.57,57.99276794]
["bitfinex","SOLUSD",1750242962760,147.9,146.6,146.58,6.45234463]
["bitfinex","SOLUSD",1750242964159,154.35234463,146.6,146.57,57.99276794]
["bitfinex","SOLUSD",1750242964330,6.45234463,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750242964677,29.0,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750242965935,35.45234463,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750242966641,29.0,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750242968555,176.86,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750242968741,147.9,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750242969338,6.26143049,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1750242969538,6.26143049,146.66,146.61,6.45234463]
["bitfinex","SOLUSD",1750242969539,6.45234463,146.66,146.61,6.45234463]
["bitfinex","SOLUSD",1750242969951,26.0,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1750242970142,6.45234463,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750242970341,32.45234463,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750242970758,32.45234463,146.65,146.61,30.32520459]
["bitfinex","SOLUSD",1750242971238,26.0,146.65,146.61,30.32520459]
["bitfinex","SOLUSD",1750242971769,26.0,146.65,146.62,6.45234463]
["bitfinex","SOLUSD",1750242973072,26.0,146.65,146.61,30.32520459]
["bitfinex","SOLUSD",1750242973365,32.45234463,146.65,146.61,30.32520459]
["bitfinex","SOLUSD",1750242973539,26.0,146.65,146.61,30.32520459]
["bitfinex","SOLUSD",1750242973870,26.0,146.65,146.61,23.50438746]
["bitfinex","SOLUSD",1750242974241,32.45234463,146.65,146.61,17.05204283]
["bitfinex","SOLUSD",1750242974436,6.45234463,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750242974661,147.9,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750242974864,147.9,146.62,146.61,17.05204283]
["bitfinex","SOLUSD",1750242975757,147.9,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750242976180,147.9,146.62,146.61,30.32520459]
["bitfinex","SOLUSD",1750242978753,147.9,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750242980639,6.45234463,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750242980843,6.45234463,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750242981142,6.45234463,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750242981847,55.04,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750242981848,6.45234463,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750242982272,6.45234463,146.62,146.59,17.05430232]
["bitfinex","SOLUSD",1750242982580,6.45234463,146.61,146.59,17.05430232]
["bitfinex","SOLUSD",1750242983437,6.45234463,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750242983678,29.02,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750242984050,6.45234463,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750242984384,6.45234463,146.6,146.58,17.05553281]
["bitfinex","SOLUSD",1750242985379,29.02,146.61,146.58,17.05553281]
["bitfinex","SOLUSD",1750242985677,29.02,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750242985886,6.45234463,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750242986574,147.9,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750242986753,154.35234463,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750242987214,147.9,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750242990987,51.20656588,146.74,146.57,23.87937503]
["bitfinex","SOLUSD",1750242990988,6.26143049,146.69,146.58,18.64964886]
["bitfinex","SOLUSD",1750242991285,1.6211,146.72,146.57,99.90926085]
["bitfinex","SOLUSD",1750242991286,5.02765477,146.68,146.57,99.90926085]
["bitfinex","SOLUSD",1750242991578,6.45234463,146.64,146.59,6.45234463]
["bitfinex","SOLUSD",1750242991782,29.14,146.66,146.59,6.45234463]
["bitfinex","SOLUSD",1750242991989,6.45234463,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750242992558,6.45234463,146.65,146.6,30.32683303]
["bitfinex","SOLUSD",1750242993979,6.45234463,146.65,146.6,23.50555063]
["bitfinex","SOLUSD",1750242995482,6.45234463,146.65,146.6,17.053206]
["bitfinex","SOLUSD",1750242995681,6.45234463,146.65,146.6,23.50555063]
["bitfinex","SOLUSD",1750242996184,146.2334,146.64,146.6,17.053206]
["bitfinex","SOLUSD",1750242996371,146.2334,146.64,146.6,23.50555063]
["bitfinex","SOLUSD",1750242996704,146.2334,146.64,146.61,6.45234463]
["bitfinex","SOLUSD",1750242996885,146.2334,146.64,146.6,17.053206]
["bitfinex","SOLUSD",1750242997199,146.2334,146.64,146.61,6.45234463]
["bitfinex","SOLUSD",1750242997396,146.2334,146.64,146.63,6.45234463]
["bitfinex","SOLUSD",1750242997699,175.2934,146.69,146.63,30.32194838]
["bitfinex","SOLUSD",1750242997864,26.0,146.67,146.66,6.45234463]
["bitfinex","SOLUSD",1750242998370,146.2334,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1750242998580,175.2734,146.69,146.65,6.45234463]
["bitfinex","SOLUSD",1750242998782,201.2734,146.69,146.65,6.45234463]
["bitfinex","SOLUSD",1750242999099,181.72574463,146.69,146.65,6.45234463]
["bitfinex","SOLUSD",1750242999296,207.72574463,146.69,146.65,6.45234463]
["bitfinex","SOLUSD",1750242999699,207.72574463,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750243000512,178.68574463,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750243000692,207.70574463,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750243001213,201.2534,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750243001519,207.70574463,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750243002013,207.70574463,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1750243002248,207.68574463,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1750243002416,146.2334,146.69,146.67,6.45234463]
["bitfinex","SOLUSD",1750243002590,152.68574463,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1750243002993,6.45234463,146.68,146.66,17.04622937]
["bitfinex","SOLUSD",1750243003522,13.21333427,146.72,146.69,0.28432314]
["bitfinex","SOLUSD",1750243003687,146.2334,146.74,146.71,6.45234463]
["bitfinex","SOLUSD",1750243003889,146.2334,146.74,146.73,13.2675835]
["bitfinex","SOLUSD",1750243004096,146.2334,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750243005108,152.68574463,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750243005988,152.68574463,146.74,146.71,23.85640254]
["bitfinex","SOLUSD",1750243006617,146.2334,146.74,146.71,23.85640254]
["bitfinex","SOLUSD",1750243006806,152.68574463,146.74,146.71,23.85640254]
["bitfinex","SOLUSD",1750243007925,152.68574463,146.74,146.71,17.04023459]
["bitfinex","SOLUSD",1750243008491,152.68574463,146.74,146.71,17.13908959]
["bitfinex","SOLUSD",1750243009111,146.2334,146.74,146.71,17.13908959]
["bitfinex","SOLUSD",1750243009392,152.68574463,146.74,146.71,17.13908959]
["bitfinex","SOLUSD",1750243009612,152.68574463,146.74,146.71,23.95525754]
["bitfinex","SOLUSD",1750243010392,146.2334,146.74,146.71,30.40760217]
["bitfinex","SOLUSD",1750243010594,152.68574463,146.74,146.71,23.95525754]
["bitfinex","SOLUSD",1750243011404,6.45234463,146.73,146.71,23.95525754]
["bitfinex","SOLUSD",1750243011819,6.45234463,146.72,146.71,6.91502295]
["bitfinex","SOLUSD",1750243012313,28.86,146.73,146.71,6.91502295]
["bitfinex","SOLUSD",1750243012515,35.31234463,146.73,146.71,6.91502295]
["bitfinex","SOLUSD",1750243012735,28.86,146.73,146.71,6.91502295]
["bitfinex","SOLUSD",1750243012891,6.45234463,146.72,146.71,6.91502295]
["bitfinex","SOLUSD",1750243013097,35.31234463,146.73,146.71,6.91502295]
["bitfinex","SOLUSD",1750243013294,6.45234463,146.72,146.71,6.91502295]
["bitfinex","SOLUSD",1750243016124,28.86,146.73,146.71,6.91502295]
["bitfinex","SOLUSD",1750243016423,6.45234463,146.72,146.71,6.91502295]
["bitfinex","SOLUSD",1750243017033,28.86,146.73,146.71,6.91502295]
["bitfinex","SOLUSD",1750243017533,6.45234463,146.72,146.71,6.91502295]
["bitfinex","SOLUSD",1750243018730,28.86,146.73,146.71,6.91502295]
["bitfinex","SOLUSD",1750243019037,154.35234463,146.72,146.71,6.91502295]
["bitfinex","SOLUSD",1750243020834,154.35234463,146.72,146.71,0.098855]
["bitfinex","SOLUSD",1750243021628,13.1890124,146.72,146.71,0.098855]
["bitfinex","SOLUSD",1750243022435,6.45234463,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750243022618,6.45234463,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750243022997,176.68,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750243022998,6.45234463,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750243023218,54.78,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750243023432,6.45234463,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750243023613,6.45234463,146.64,146.61,17.05204065]
["bitfinex","SOLUSD",1750243024016,6.45234463,146.63,146.61,17.05204065]
["bitfinex","SOLUSD",1750243024702,54.78,146.65,146.61,17.05204065]
["bitfinex","SOLUSD",1750243024914,6.45234463,146.63,146.61,17.05204065]
["bitfinex","SOLUSD",1750243025106,54.78,146.65,146.61,23.50438528]
["bitfinex","SOLUSD",1750243025410,54.78,146.65,146.61,17.05204065]
["bitfinex","SOLUSD",1750243025614,54.78,146.65,146.61,23.87285778]
["bitfinex","SOLUSD",1750243025814,61.23234463,146.65,146.61,30.32520241]
["bitfinex","SOLUSD",1750243026203,54.78,146.65,146.62,6.45234463]
["bitfinex","SOLUSD",1750243026598,26.0,146.65,146.61,23.87285778]
["bitfinex","SOLUSD",1750243026822,6.45234463,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750243027433,35.25234463,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750243027631,28.8,146.62,146.57,23.87824155]
["bitfinex","SOLUSD",1750243027838,6.45234463,146.61,146.57,30.33058618]
["bitfinex","SOLUSD",1750243028437,6.45234463,146.61,146.57,23.87824155]
["bitfinex","SOLUSD",1750243028944,6.45234463,146.59,146.57,23.87824155]
["bitfinex","SOLUSD",1750243029103,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243029631,147.9,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750243029802,147.9,146.61,146.59,6.45234463]
["bitfinex","SOLUSD",1750243030006,147.9,146.61,146.6,6.45234463]
["bitfinex","SOLUSD",1750243030247,147.9,146.61,146.59,6.45234463]
["bitfinex","SOLUSD",1750243030905,147.9,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750243031139,147.9,146.61,146.59,6.45234463]
["bitfinex","SOLUSD",1750243031318,147.9,146.61,146.58,6.45234463]
["bitfinex","SOLUSD",1750243032328,154.35234463,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750243032516,154.35234463,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750243032916,154.35234463,146.6,146.56,5.58553824]
["bitfinex","SOLUSD",1750243033120,28.8,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243033437,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243034421,28.8,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243034625,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243034828,28.8,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243035027,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243035838,28.8,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243036049,147.9,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750243036237,176.7,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750243037354,183.15234463,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750243037948,183.19234463,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750243038443,6.45234463,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750243040727,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243041520,35.27234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243042148,54.82,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243042346,61.27234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243042736,54.82,146.58,146.56,12.40854703]
["bitfinex","SOLUSD",1750243043052,54.8,146.6,146.57,6.45234463]
["bitfinex","SOLUSD",1750243043360,32.45234463,146.6,146.56,35.91875192]
["bitfinex","SOLUSD",1750243043663,26.0,146.6,146.56,35.91875192]
["bitfinex","SOLUSD",1750243043980,61.33234463,146.62,146.57,6.45234463]
["bitfinex","SOLUSD",1750243044430,35.33234463,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750243044759,6.45234463,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750243045239,6.45234463,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750243046656,6.45234463,146.6,146.58,17.05553281]
["bitfinex","SOLUSD",1750243047238,61.33234463,146.62,146.58,23.50787744]
["bitfinex","SOLUSD",1750243047439,32.45234463,146.62,146.58,23.50787744]
["bitfinex","SOLUSD",1750243047647,26.0,146.62,146.59,6.45234463]
["bitfinex","SOLUSD",1750243048535,26.0,146.62,146.58,23.50787744]
["bitfinex","SOLUSD",1750243048732,26.0,146.62,146.58,30.33009056]
["bitfinex","SOLUSD",1750243048935,26.0,146.62,146.59,6.45234463]
["bitfinex","SOLUSD",1750243049154,183.19234463,146.64,146.59,6.45234463]
["bitfinex","SOLUSD",1750243049347,209.19234463,146.64,146.59,6.45234463]
["bitfinex","SOLUSD",1750243050441,6.45234463,146.63,146.59,6.45234463]
["bitfinex","SOLUSD",1750243050774,6.45234463,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750243054041,202.74,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750243054236,6.45234463,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750243054948,202.74,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750243055149,173.9,146.64,146.6,30.32683303]
["bitfinex","SOLUSD",1750243055457,173.9,146.64,146.61,6.45234463]
["bitfinex","SOLUSD",1750243056864,173.9,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750243057170,147.9,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750243057367,147.9,146.63,146.62,13.27269656]
["bitfinex","SOLUSD",1750243057539,183.13234463,146.68,146.62,30.32357638]
["bitfinex","SOLUSD",1750243057740,209.13234463,146.68,146.63,6.45234463]
["bitfinex","SOLUSD",1750243057941,180.35234463,146.68,146.63,6.45234463]
["bitfinex","SOLUSD",1750243058177,209.13234463,146.68,146.63,6.45234463]
["bitfinex","SOLUSD",1750243058740,180.35234463,146.68,146.63,6.45234463]
["bitfinex","SOLUSD",1750243058952,28.78,146.67,146.63,6.45234463]
["bitfinex","SOLUSD",1750243059153,180.35234463,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750243059471,209.11234463,146.68,146.64,30.32032062]
["bitfinex","SOLUSD",1750243059846,180.35234463,146.68,146.64,30.32032062]
["bitfinex","SOLUSD",1750243060042,209.11234463,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750243060253,6.45234463,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750243060779,6.45234463,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750243062441,35.19234463,146.67,146.64,17.04855428]
["bitfinex","SOLUSD",1750243063242,28.74,146.67,146.64,17.04855428]
["bitfinex","SOLUSD",1750243063473,154.35234463,146.66,146.64,17.04855428]
["bitfinex","SOLUSD",1750243064680,154.35234463,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750243065181,6.45234463,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750243065382,6.45234463,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750243065882,6.45234463,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750243066109,32.45234463,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750243066300,61.15234463,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750243066499,54.7,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750243066806,6.45234463,146.6,146.57,23.87827378]
["bitfinex","SOLUSD",1750243066975,35.13234463,146.6,146.57,23.87827378]
["bitfinex","SOLUSD",1750243067176,6.45234463,146.59,146.57,23.87827378]
["bitfinex","SOLUSD",1750243067401,26.0,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1750243067402,28.7,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243067576,35.15234463,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243069177,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243076012,32.45234463,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243076189,54.66,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243076694,26.0,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243077092,32.45234463,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243077694,26.0,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750243078290,6.45234463,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243080832,12.90468926,146.58,146.56,5.58553824]
["bitfinex","SOLUSD",1750243080992,35.11234463,146.57,146.56,12.40868234]
["bitfinex","SOLUSD",1750243081192,35.11234463,146.57,146.56,5.58553824]
["bitfinex","SOLUSD",1750243082725,35.11234463,146.57,146.56,0.62840814]
["bitfinex","SOLUSD",1750243082926,26.0,146.54,146.49,38.25414579]
["bitfinex","SOLUSD",1750243083092,42.21934635,146.57,146.48,6.82687056]
["bitfinex","SOLUSD",1750243083093,6.45234463,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750243083290,6.45234463,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750243083516,35.11234463,146.49,146.47,6.82717756]
["bitfinex","SOLUSD",1750243083815,6.45234463,146.48,146.47,6.82717756]
["bitfinex","SOLUSD",1750243085225,147.9,146.55,146.47,23.89551919]
["bitfinex","SOLUSD",1750243085401,8.0989,146.58,146.47,23.89551919]
["bitfinex","SOLUSD",1750243085402,6.45234463,146.52,146.48,6.45234463]
["bitfinex","SOLUSD",1750243086523,6.45234463,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750243087325,35.11234463,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750243087722,35.11234463,146.53,146.49,17.06601133]
["bitfinex","SOLUSD",1750243088614,35.11234463,146.53,146.49,23.51835596]
["bitfinex","SOLUSD",1750243089230,35.11234463,146.53,146.49,17.06601133]
["bitfinex","SOLUSD",1750243089723,35.11234463,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750243091331,35.11234463,146.53,146.49,6.45234463]
["bitfinex","SOLUSD",1750243093012,147.9,146.52,146.49,6.45234463]
["bitfinex","SOLUSD",1750243093932,147.9,146.51,146.5,33.34008742]
["bitfinex","SOLUSD",1750243094134,154.35234463,146.59,146.5,97.72363906]
["bitfinex","SOLUSD",1750243094296,209.01234463,146.59,146.54,6.45234463]
["bitfinex","SOLUSD",1750243094501,209.01234463,146.59,146.55,6.45234463]
["bitfinex","SOLUSD",1750243094827,209.01234463,146.59,146.54,6.45234463]
["bitfinex","SOLUSD",1750243095023,6.45234463,146.58,146.54,6.45234463]
["bitfinex","SOLUSD",1750243095230,183.01234463,146.59,146.54,6.45234463]
["bitfinex","SOLUSD",1750243095530,6.45234463,146.58,146.54,6.45234463]
["bitfinex","SOLUSD",1750243096104,6.45234463,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750243096743,6.45234463,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750243096918,6.45234463,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750243098125,6.45234463,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750243098507,6.45234463,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750243099020,6.45234463,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750243100523,28.66,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750243100710,6.45234463,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750243101812,154.35234463,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750243102030,154.35234463,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750243102234,154.35234463,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750243102420,154.35234463,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750243104537,147.9,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750243107812,147.9,146.52,146.51,23.88915431]
["bitfinex","SOLUSD",1750243109841,147.9,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750243109842,26.0,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750243110038,26.0,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750243110341,6.45234463,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750243110519,35.11234463,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750243110725,35.11234463,146.48,146.46,8.23872006]
["bitfinex","SOLUSD",1750243110930,154.35234463,146.47,146.46,8.23872006]
["bitfinex","SOLUSD",1750243111344,51.38631663,146.47,146.46,1.4111032]
["bitfinex","SOLUSD",1750243111537,26.0,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1750243111735,6.45234463,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750243111937,28.66,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750243112128,6.45234463,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750243112336,28.66,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750243112550,6.45234463,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750243112728,28.66,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750243112933,6.45234463,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750243113147,28.66,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750243113526,61.11234463,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750243113730,35.11234463,146.42,146.38,6.45234463]
["bitfinex","SOLUSD",1750243113932,28.66,146.42,146.38,6.45234463]
["bitfinex","SOLUSD",1750243114134,28.66,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1750243114364,6.45234463,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1750243114660,6.45234463,146.41,146.37,30.36434845]
["bitfinex","SOLUSD",1750243114887,11.09576617,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750243115538,28.66,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750243115741,11.09576617,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750243115945,28.66,146.41,146.37,35.00776999]
["bitfinex","SOLUSD",1750243116264,39.75576617,146.41,146.37,35.00776999]
["bitfinex","SOLUSD",1750243117049,39.75576617,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750243117397,11.09576617,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750243118543,39.75576617,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750243119269,11.09576617,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750243120766,176.58,146.42,146.37,35.00776999]
["bitfinex","SOLUSD",1750243121089,176.58,146.42,146.39,11.09576617]
["bitfinex","SOLUSD",1750243121090,147.9,146.42,146.39,11.09576617]
["bitfinex","SOLUSD",1750243122954,147.9,146.47,146.41,11.09576617]
["bitfinex","SOLUSD",1750243123151,147.9,146.49,146.45,11.09576617]
["bitfinex","SOLUSD",1750243123354,147.9,146.49,146.4,84.06010928]
["bitfinex","SOLUSD",1750243123355,147.9,146.49,146.41,0.28432314]
["bitfinex","SOLUSD",1750243123582,158.99576617,146.49,146.44,11.09576617]
["bitfinex","SOLUSD",1750243123882,11.09576617,146.48,146.44,11.09576617]
["bitfinex","SOLUSD",1750243124087,11.09576617,146.46,146.42,11.09576617]
["bitfinex","SOLUSD",1750243124394,11.09576617,146.44,146.4,92.21311474]
["bitfinex","SOLUSD",1750243124557,11.09576617,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750243124882,28.68,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1750243125181,39.77576617,146.44,146.4,35.00286999]
["bitfinex","SOLUSD",1750243125569,39.77576617,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1750243126495,39.77576617,146.44,146.4,35.00286999]
["bitfinex","SOLUSD",1750243127589,28.68,146.44,146.4,35.00286999]
["bitfinex","SOLUSD",1750243127884,28.68,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1750243127885,11.09576617,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1750243128085,11.09576617,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750243129059,28.68,146.44,146.4,17.07650273]
["bitfinex","SOLUSD",1750243129255,11.09576617,146.42,146.4,17.07650273]
["bitfinex","SOLUSD",1750243130492,28.68,146.44,146.4,28.1722689]
["bitfinex","SOLUSD",1750243130785,147.9,146.45,146.4,17.07650273]
["bitfinex","SOLUSD",1750243130963,147.9,146.45,146.42,11.09576617]
["bitfinex","SOLUSD",1750243131168,147.9,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750243131475,158.99576617,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750243132488,147.9,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750243133469,147.9,146.45,146.41,11.09576617]
["bitfinex","SOLUSD",1750243133975,147.9,146.44,146.43,11.09576617]
["bitfinex","SOLUSD",1750243134867,147.9,146.44,146.43,6.46595261]
["bitfinex","SOLUSD",1750243135074,61.12595261,146.48,146.43,6.46595261]
["bitfinex","SOLUSD",1750243135378,61.12595261,146.48,146.4,18.933972]
["bitfinex","SOLUSD",1750243135379,6.46595261,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1750243135573,6.46595261,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750243135771,50.0,146.44,146.42,30.36979087]
["bitfinex","SOLUSD",1750243135976,50.0,146.44,146.43,6.46595261]
["bitfinex","SOLUSD",1750243137087,50.0,146.44,146.42,30.36979087]
["bitfinex","SOLUSD",1750243141102,50.0,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750243141264,50.0,146.44,146.42,30.36979087]
["bitfinex","SOLUSD",1750243141464,50.0,146.44,146.43,6.46595261]
["bitfinex","SOLUSD",1750243142482,50.0,146.44,146.43,13.29515427]
["bitfinex","SOLUSD",1750243143371,50.0,146.44,146.43,31.94480313]
["bitfinex","SOLUSD",1750243143570,50.0,146.44,146.43,38.61092627]
["bitfinex","SOLUSD",1750243143766,147.9,146.46,146.43,6.46595261]
["bitfinex","SOLUSD",1750243143997,147.9,146.46,146.45,6.46595261]
["bitfinex","SOLUSD",1750243144206,154.36595261,146.51,146.45,6.46595261]
["bitfinex","SOLUSD",1750243144381,147.9,146.51,146.48,6.46595261]
["bitfinex","SOLUSD",1750243145070,147.9,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750243145975,147.9,146.51,146.49,13.29235714]
["bitfinex","SOLUSD",1750243146490,147.9,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750243147817,61.12595261,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750243148172,6.46595261,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750243148372,6.46595261,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750243148588,54.66,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750243148789,6.46595261,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750243149918,147.9,146.56,146.51,6.46595261]
["bitfinex","SOLUSD",1750243150197,147.9,146.56,146.54,6.46595261]
["bitfinex","SOLUSD",1750243150398,147.9,146.56,146.52,6.46595261]
["bitfinex","SOLUSD",1750243151281,6.46595261,146.53,146.49,124.62241379]
["bitfinex","SOLUSD",1750243151499,6.46595261,146.54,146.49,98.62241379]
["bitfinex","SOLUSD",1750243151682,6.46595261,146.54,146.5,6.46595261]
["bitfinex","SOLUSD",1750243152181,6.46595261,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750243152388,6.46595261,146.51,146.47,30.36163089]
["bitfinex","SOLUSD",1750243152587,6.46595261,146.53,146.48,6.46595261]
["bitfinex","SOLUSD",1750243152900,6.46595261,146.53,146.47,58.03236155]
["bitfinex","SOLUSD",1750243153087,6.46595261,146.53,146.48,6.46595261]
["bitfinex","SOLUSD",1750243153393,6.46595261,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750243154186,6.46595261,146.49,146.47,17.06834163]
["bitfinex","SOLUSD",1750243154404,6.46595261,146.5,146.47,17.06834163]
["bitfinex","SOLUSD",1750243154701,183.0799,146.52,146.47,17.06834163]
["bitfinex","SOLUSD",1750243154903,6.46595261,146.5,146.47,17.06834163]
["bitfinex","SOLUSD",1750243155392,6.46595261,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750243156616,6.46595261,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750243157305,6.46595261,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750243157504,6.46595261,146.5,146.47,17.06834163]
["bitfinex","SOLUSD",1750243159121,183.0799,146.52,146.47,17.06834163]
["bitfinex","SOLUSD",1750243159305,6.46595261,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750243160413,6.46595261,146.51,146.47,30.36163089]
["bitfinex","SOLUSD",1750243161195,6.46595261,146.53,146.49,6.46595261]
["bitfinex","SOLUSD",1750243161400,6.46595261,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750243161906,6.46595261,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750243162107,6.46595261,146.55,146.5,30.35673758]
["bitfinex","SOLUSD",1750243162496,6.46595261,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750243163305,32.46595261,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1750243163505,6.46595261,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750243164311,6.46595261,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750243165727,6.46595261,146.53,146.49,17.06512528]
["bitfinex","SOLUSD",1750243166026,6.46595261,146.51,146.49,17.06512528]
["bitfinex","SOLUSD",1750243166816,6.46595261,146.5,146.49,17.06512528]
["bitfinex","SOLUSD",1750243167415,6.46595261,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750243167609,6.46595261,146.49,146.47,17.06830825]
["bitfinex","SOLUSD",1750243168404,6.46595261,146.48,146.47,17.06830825]
["bitfinex","SOLUSD",1750243168606,35.10595261,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750243168912,26.0,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750243169231,6.46595261,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750243169431,28.64,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750243169605,28.64,146.4,146.34,58.08320532]
["bitfinex","SOLUSD",1750243169802,6.46595261,146.38,146.34,58.08320532]
["bitfinex","SOLUSD",1750243170004,54.64,146.4,146.34,23.91690582]
["bitfinex","SOLUSD",1750243170208,6.46595261,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750243170623,6.5976,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750243170812,11.10447643,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750243171633,73.573972,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750243171905,73.573972,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750243171906,11.10447643,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750243172126,54.64,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750243172127,11.10447643,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750243172337,11.10447643,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750243173014,11.10447643,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750243173239,54.64,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750243173427,39.74447643,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750243174639,26.0,146.38,146.34,35.02138225]
["bitfinex","SOLUSD",1750243174640,11.10447643,146.38,146.34,35.02138225]
["bitfinex","SOLUSD",1750243174839,147.9,146.37,146.35,11.10447643]
["bitfinex","SOLUSD",1750243175714,147.9,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750243176229,147.9,146.37,146.36,17.93694431]
["bitfinex","SOLUSD",1750243183628,147.9,146.41,146.37,44.64964886]
["bitfinex","SOLUSD",1750243183829,147.9,146.47,146.4,11.10447643]
["bitfinex","SOLUSD",1750243184027,147.9,146.47,146.46,11.10447643]
["bitfinex","SOLUSD",1750243184822,147.9,146.47,146.46,17.93227924]
["bitfinex","SOLUSD",1750243185041,147.9,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750243189058,147.9,146.47,146.46,17.93227924]
["bitfinex","SOLUSD",1750243189852,147.9,146.51,146.46,69.14080033]
["bitfinex","SOLUSD",1750243190029,147.9,146.51,146.49,11.10447643]
["bitfinex","SOLUSD",1750243190430,147.9,146.51,146.5,17.93041499]
["bitfinex","SOLUSD",1750243191638,11.10447643,146.56,146.5,69.12495423]
["bitfinex","SOLUSD",1750243191938,37.10447643,146.57,146.52,11.10447643]
["bitfinex","SOLUSD",1750243192147,147.9,146.6,146.55,11.10447643]
["bitfinex","SOLUSD",1750243192350,159.00447643,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750243192553,28.64,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750243193563,173.9,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750243194066,213.64447643,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750243194236,11.10447643,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750243194566,11.10447643,146.59,146.57,17.05669645]
["bitfinex","SOLUSD",1750243195138,39.74447643,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750243195337,159.00447643,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750243195536,147.9,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750243195756,159.00447643,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750243196737,159.00447643,146.57,146.54,17.0593708]
["bitfinex","SOLUSD",1750243196933,39.72447643,146.56,146.54,17.0593708]
["bitfinex","SOLUSD",1750243197769,11.10447643,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750243198360,28.62,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750243198582,39.72447643,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750243199148,147.9,146.55,146.53,34.99037009]
["bitfinex","SOLUSD",1750243200176,147.9,146.55,146.54,11.10447643]
["bitfinex","SOLUSD",1750243200757,28.62,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750243201143,11.10447643,146.59,146.55,34.98711033]
["bitfinex","SOLUSD",1750243201452,28.62,146.59,146.56,11.10447643]
["bitfinex","SOLUSD",1750243201642,173.9,146.6,146.57,11.10447643]
["bitfinex","SOLUSD",1750243201847,202.52,146.6,146.57,11.10447643]
["bitfinex","SOLUSD",1750243202262,173.9,146.6,146.57,11.10447643]
["bitfinex","SOLUSD",1750243202637,11.10447643,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750243202881,54.62,146.64,146.6,34.97896483]
["bitfinex","SOLUSD",1750243203077,11.01244825,146.65,146.61,11.10447643]
["bitfinex","SOLUSD",1750243203379,154.3314,146.67,146.63,11.10447643]
["bitfinex","SOLUSD",1750243203380,187.62447643,146.67,146.63,11.10447643]
["bitfinex","SOLUSD",1750243203548,202.52,146.67,146.6,57.9809004]
["bitfinex","SOLUSD",1750243203738,213.62447643,146.67,146.63,11.10447643]
["bitfinex","SOLUSD",1750243203940,147.9,146.67,146.64,11.10447643]
["bitfinex","SOLUSD",1750243204172,147.9,146.67,146.6,57.9809004]
["bitfinex","SOLUSD",1750243204173,6.4314,146.71,146.65,11.10447643]
["bitfinex","SOLUSD",1750243204468,28.62,146.7,146.67,11.10447643]
["bitfinex","SOLUSD",1750243204763,28.62,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750243205667,147.9,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750243205862,28.6,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243206065,65.70447643,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243206251,54.6,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243206581,28.6,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750243207061,11.10447643,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750243207281,39.70447643,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750243207453,39.70447643,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750243207781,28.6,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750243207983,11.10447643,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750243208742,11.10447643,146.69,146.65,17.04633708]
["bitfinex","SOLUSD",1750243208743,28.6,146.7,146.65,34.9697702]
["bitfinex","SOLUSD",1750243208951,11.10447643,146.68,146.65,23.86529377]
["bitfinex","SOLUSD",1750243210145,39.70447643,146.69,146.65,34.9697702]
["bitfinex","SOLUSD",1750243210555,11.10447643,146.68,146.65,23.86529377]
["bitfinex","SOLUSD",1750243210756,11.10447643,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750243210970,28.6,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750243211174,28.6,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750243211380,39.70447643,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750243212462,28.6,146.69,146.66,11.10447643]
["bitfinex","SOLUSD",1750243212666,28.6,146.69,146.67,11.10447643]
["bitfinex","SOLUSD",1750243212973,65.70447643,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243213181,28.6,146.73,146.69,11.10447643]
["bitfinex","SOLUSD",1750243213357,39.70447643,146.73,146.69,11.10447643]
["bitfinex","SOLUSD",1750243213555,28.6,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1750243213754,39.70447643,146.73,146.69,11.10447643]
["bitfinex","SOLUSD",1750243213968,39.70447643,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1750243214164,39.70447643,146.73,146.68,34.96594355]
["bitfinex","SOLUSD",1750243214364,28.6,146.73,146.68,34.96594355]
["bitfinex","SOLUSD",1750243214562,39.70447643,146.73,146.68,34.96594355]
["bitfinex","SOLUSD",1750243215183,28.6,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1750243215478,11.10447643,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750243215664,11.10447643,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750243216062,0.28432314,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1750243216063,159.00447643,146.73,146.69,11.10447643]
["bitfinex","SOLUSD",1750243216259,213.58447643,146.73,146.69,11.10447643]
["bitfinex","SOLUSD",1750243216456,202.48,146.73,146.68,34.96594355]
["bitfinex","SOLUSD",1750243216779,11.10447643,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750243216949,11.10447643,146.69,146.64,34.97245242]
["bitfinex","SOLUSD",1750243217149,28.58,146.71,146.64,69.06956098]
["bitfinex","SOLUSD",1750243217379,11.10447643,146.69,146.65,11.10447643]
["bitfinex","SOLUSD",1750243218081,28.58,146.71,146.65,11.10447643]
["bitfinex","SOLUSD",1750243218272,11.10447643,146.7,146.64,57.96508455]
["bitfinex","SOLUSD",1750243218474,11.10447643,146.7,146.66,11.10447643]
["bitfinex","SOLUSD",1750243219070,11.10447643,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750243219678,11.10447643,146.71,146.67,34.96757044]
["bitfinex","SOLUSD",1750243219866,39.68447643,146.71,146.67,34.96757044]
["bitfinex","SOLUSD",1750243220469,28.58,146.71,146.67,34.96757044]
["bitfinex","SOLUSD",1750243220670,11.10447643,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750243221190,11.10447643,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750243221963,28.58,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1750243222166,11.10447643,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750243223263,11.10447643,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750243223876,11.10447643,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750243226605,11.10447643,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750243226899,11.10447643,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750243227286,11.10447643,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750243227524,11.10447643,146.68,146.59,34.10806299]
["bitfinex","SOLUSD",1750243227525,37.10447643,146.66,146.59,45.21253942]
["bitfinex","SOLUSD",1750243227699,37.10447643,146.66,146.59,34.10806299]
["bitfinex","SOLUSD",1750243227700,11.10447643,146.62,146.59,34.10806299]
["bitfinex","SOLUSD",1750243227995,11.10447643,146.63,146.59,34.10806299]
["bitfinex","SOLUSD",1750243228182,11.10447643,146.63,146.59,57.98418004]
["bitfinex","SOLUSD",1750243228690,11.10447643,146.63,146.59,69.08865647]
["bitfinex","SOLUSD",1750243229094,11.10447643,146.63,146.59,57.98418004]
["bitfinex","SOLUSD",1750243229909,11.10447643,146.62,146.59,57.98418004]
["bitfinex","SOLUSD",1750243230305,11.10447643,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750243230683,18.933972,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1750243231010,11.10447643,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750243231221,147.9,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750243231579,11.10447643,146.6,146.59,17.05436932]
["bitfinex","SOLUSD",1750243231790,11.10447643,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750243231978,26.0,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1750243231979,11.10447643,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750243232186,159.00447643,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750243233714,187.58447643,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1750243233883,11.10447643,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750243234893,11.10447643,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750243235208,11.10447643,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750243235599,11.10447643,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750243237697,11.10447643,146.54,146.5,23.88979854]
["bitfinex","SOLUSD",1750243237891,11.10447643,146.55,146.5,58.01949137]
["bitfinex","SOLUSD",1750243238111,39.68447643,146.56,146.51,11.10447643]
["bitfinex","SOLUSD",1750243238286,37.10447643,146.57,146.52,11.10447643]
["bitfinex","SOLUSD",1750243238609,159.00447643,146.58,146.54,11.10447643]
["bitfinex","SOLUSD",1750243238779,159.00447643,146.58,146.5,58.01949137]
["bitfinex","SOLUSD",1750243238980,11.10447643,146.57,146.53,11.10447643]
["bitfinex","SOLUSD",1750243239393,11.10447643,146.57,146.52,11.10447643]
["bitfinex","SOLUSD",1750243239611,159.00447643,146.58,146.54,11.10447643]
["bitfinex","SOLUSD",1750243240025,11.10447643,146.55,146.51,124.40238093]
["bitfinex","SOLUSD",1750243240219,147.9,146.58,146.51,92.14388093]
["bitfinex","SOLUSD",1750243240530,147.9,146.58,146.53,11.10447643]
["bitfinex","SOLUSD",1750243240531,159.00447643,146.58,146.53,11.10447643]
["bitfinex","SOLUSD",1750243240684,159.00447643,146.58,146.54,11.10447643]
["bitfinex","SOLUSD",1750243240884,147.9,146.58,146.54,11.10447643]
["bitfinex","SOLUSD",1750243241108,159.00447643,146.58,146.53,11.10447643]
["bitfinex","SOLUSD",1750243241629,11.10447643,146.57,146.53,11.10447643]
["bitfinex","SOLUSD",1750243242188,11.10447643,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750243242389,159.00447643,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750243242588,11.10447643,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750243243922,147.9,146.56,146.54,34.9887401]
["bitfinex","SOLUSD",1750243244405,147.9,146.56,146.55,11.10447643]
["bitfinex","SOLUSD",1750243244818,26.0,146.61,146.55,11.10447643]
["bitfinex","SOLUSD",1750243245022,147.9,146.62,146.58,11.10447643]
["bitfinex","SOLUSD",1750243245188,147.9,146.62,146.54,64.56314035]
["bitfinex","SOLUSD",1750243245189,147.9,146.62,146.6,11.10447643]
["bitfinex","SOLUSD",1750243245395,147.9,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750243246632,147.9,146.62,146.6,11.10447643]
["bitfinex","SOLUSD",1750243247313,147.9,146.67,146.61,11.10447643]
["bitfinex","SOLUSD",1750243247511,185.00447643,146.67,146.62,11.10447643]
["bitfinex","SOLUSD",1750243247727,147.9,146.67,146.64,11.10447643]
["bitfinex","SOLUSD",1750243248131,147.9,146.67,146.63,11.10447643]
["bitfinex","SOLUSD",1750243248336,147.9,146.67,146.6,1.5456]
["bitfinex","SOLUSD",1750243248640,159.00447643,146.67,146.62,11.10447643]
["bitfinex","SOLUSD",1750243250835,159.00447643,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750243251041,159.00447643,146.67,146.63,34.97408018]
["bitfinex","SOLUSD",1750243251407,159.00447643,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750243251609,159.00447643,146.67,146.63,34.97408018]
["bitfinex","SOLUSD",1750243252018,159.00447643,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750243252344,11.10447643,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750243253716,11.10447643,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750243255816,11.10447643,146.64,146.62,17.05081903]
["bitfinex","SOLUSD",1750243256151,28.58,146.66,146.62,17.05081903]
["bitfinex","SOLUSD",1750243256311,39.68447643,146.66,146.62,28.15529546]
["bitfinex","SOLUSD",1750243256520,11.10447643,146.65,146.62,17.05081903]
["bitfinex","SOLUSD",1750243257031,11.10447643,146.64,146.62,17.05081903]
["bitfinex","SOLUSD",1750243257816,11.10447643,146.65,146.62,17.05081903]
["bitfinex","SOLUSD",1750243258340,11.10447643,146.65,146.61,11.10447643]
["bitfinex","SOLUSD",1750243258717,11.10447643,146.63,146.58,57.98881155]
["bitfinex","SOLUSD",1750243258919,11.10447643,146.63,146.59,11.10447643]
["bitfinex","SOLUSD",1750243259634,54.58,146.66,146.58,23.87774593]
["bitfinex","SOLUSD",1750243259635,11.10447643,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750243259936,11.10447643,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750243260438,11.10447643,146.59,146.58,17.05553281]
["bitfinex","SOLUSD",1750243260620,11.10447643,146.6,146.58,17.05553281]
["bitfinex","SOLUSD",1750243260824,11.10447643,146.61,146.58,17.05553281]
["bitfinex","SOLUSD",1750243261737,54.58,146.63,146.58,17.05553281]
["bitfinex","SOLUSD",1750243261914,11.10447643,146.59,146.58,17.05553281]
["bitfinex","SOLUSD",1750243262242,147.9,146.62,146.58,17.05553281]
["bitfinex","SOLUSD",1750243262408,147.9,146.62,146.58,34.98222236]
["bitfinex","SOLUSD",1750243262613,147.9,146.62,146.6,11.10447643]
["bitfinex","SOLUSD",1750243262836,147.9,146.62,146.61,11.10447643]
["bitfinex","SOLUSD",1750243263213,6.1282,146.67,146.61,11.10447643]
["bitfinex","SOLUSD",1750243263214,187.58447643,146.67,146.61,11.10447643]
["bitfinex","SOLUSD",1750243263414,159.00447643,146.67,146.62,11.10447643]
["bitfinex","SOLUSD",1750243263722,11.10447643,146.66,146.62,11.10447643]
["bitfinex","SOLUSD",1750243264034,11.10447643,146.63,146.58,59.56781155]
["bitfinex","SOLUSD",1750243264217,11.10447643,146.63,146.59,11.10447643]
["bitfinex","SOLUSD",1750243264848,11.10447643,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750243266047,11.10447643,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750243266918,28.58,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1750243267155,11.10447643,146.64,146.6,34.97896483]
["bitfinex","SOLUSD",1750243267325,11.10447643,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750243267534,11.10447643,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750243268054,11.10447643,146.64,146.6,34.97896483]
["bitfinex","SOLUSD",1750243268263,11.10447643,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750243268422,11.10447643,146.64,146.6,34.97896483]
["bitfinex","SOLUSD",1750243268625,39.68447643,146.65,146.61,11.10447643]
["bitfinex","SOLUSD",1750243268867,147.9,146.64,146.61,11.10447643]
["bitfinex","SOLUSD",1750243269033,147.9,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750243269355,147.9,146.64,146.63,11.10447643]
["bitfinex","SOLUSD",1750243269956,194.47566696,146.69,146.63,11.10447643]
["bitfinex","SOLUSD",1750243270156,168.47566696,146.69,146.65,11.10447643]
["bitfinex","SOLUSD",1750243270328,157.37119053,146.69,146.66,11.10447643]
["bitfinex","SOLUSD",1750243270936,168.47566696,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750243271175,11.10447643,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750243272760,11.10447643,146.68,146.66,17.04622937]
["bitfinex","SOLUSD",1750243274040,11.10447643,146.67,146.66,17.04622937]
["bitfinex","SOLUSD",1750243274241,186.09119053,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1750243274453,11.10447643,146.67,146.66,17.04622937]
["bitfinex","SOLUSD",1750243274862,11.10447643,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750243275869,11.10447643,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750243276041,157.37119053,146.69,146.66,11.10447643]
["bitfinex","SOLUSD",1750243276368,147.9,146.69,146.66,11.10447643]
["bitfinex","SOLUSD",1750243276947,147.9,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750243277472,147.9,146.69,146.67,17.92250329]
["bitfinex","SOLUSD",1750243277678,147.9,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750243279068,147.9,146.69,146.67,17.92250329]
["bitfinex","SOLUSD",1750243279368,159.00447643,146.73,146.68,11.10447643]
["bitfinex","SOLUSD",1750243279554,11.10447643,146.71,146.67,57.95322832]
["bitfinex","SOLUSD",1750243280462,11.10447643,146.7,146.67,57.95322832]
["bitfinex","SOLUSD",1750243282654,11.10447643,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750243282979,11.10447643,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750243283344,11.10447643,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750243283952,176.56,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1750243284151,11.10447643,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750243284544,11.10447643,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750243284856,147.9,146.73,146.68,11.10447643]
["bitfinex","SOLUSD",1750243285173,159.00447643,146.73,146.69,11.10447643]
["bitfinex","SOLUSD",1750243285742,147.9,146.73,146.69,11.10447643]
["bitfinex","SOLUSD",1750243286560,147.9,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750243286757,159.00447643,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750243287667,147.9,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750243287867,159.00447643,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750243288379,11.10447643,146.72,146.67,34.09013431]
["bitfinex","SOLUSD",1750243288596,11.10447643,146.72,146.67,45.19461074]
["bitfinex","SOLUSD",1750243288879,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750243289064,65.76447643,146.65,146.58,6.5]
["bitfinex","SOLUSD",1750243289249,54.66,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1750243289451,11.10447643,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750243290047,39.78447643,146.6,146.54,17.05923582]
["bitfinex","SOLUSD",1750243290356,28.68,146.6,146.54,23.88331115]
["bitfinex","SOLUSD",1750243290556,11.10447643,146.57,146.54,23.88331115]
["bitfinex","SOLUSD",1750243290952,6.45847006,146.56,146.54,23.88331115]
["bitfinex","SOLUSD",1750243291285,6.45847006,146.55,146.54,23.88331115]
["bitfinex","SOLUSD",1750243291455,6.45847006,146.56,146.54,23.88331115]
["bitfinex","SOLUSD",1750243292956,11.07281483,146.56,146.54,23.88331115]
["bitfinex","SOLUSD",1750243293352,11.07281483,146.57,146.54,23.88331115]
["bitfinex","SOLUSD",1750243296064,18.933972,146.59,146.54,23.88331115]
["bitfinex","SOLUSD",1750243296977,202.58,146.6,146.54,23.88331115]
["bitfinex","SOLUSD",1750243297162,11.07281483,146.58,146.54,23.88331115]
["bitfinex","SOLUSD",1750243298685,11.07281483,146.57,146.54,23.88331115]
["bitfinex","SOLUSD",1750243301295,11.07281483,146.59,146.55,11.07281483]
["bitfinex","SOLUSD",1750243302012,184.97281483,146.6,146.56,11.07281483]
["bitfinex","SOLUSD",1750243302517,173.9,146.6,146.56,11.07281483]
["bitfinex","SOLUSD",1750243302871,184.97281483,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750243303683,11.07281483,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750243305099,11.07281483,146.58,146.54,69.07745518]
["bitfinex","SOLUSD",1750243306395,11.07281483,146.58,146.54,58.00464035]
["bitfinex","SOLUSD",1750243306599,11.07281483,146.58,146.54,69.07745518]
["bitfinex","SOLUSD",1750243307607,11.07281483,146.58,146.54,58.00464035]
["bitfinex","SOLUSD",1750243307975,11.07281483,146.58,146.54,69.07745518]
["bitfinex","SOLUSD",1750243308371,11.07281483,146.58,146.54,58.00464035]
["bitfinex","SOLUSD",1750243308995,147.9,146.57,146.54,69.07745518]
["bitfinex","SOLUSD",1750243309571,147.9,146.57,146.56,11.07281483]
["bitfinex","SOLUSD",1750243309993,11.07281483,146.61,146.56,11.07281483]
["bitfinex","SOLUSD",1750243310195,37.07281483,146.62,146.58,11.07281483]
["bitfinex","SOLUSD",1750243310499,37.07281483,146.62,146.57,11.07281483]
["bitfinex","SOLUSD",1750243310687,11.07281483,146.61,146.57,11.07281483]
["bitfinex","SOLUSD",1750243312809,6.45479283,146.61,146.57,6.45479283]
["bitfinex","SOLUSD",1750243313873,6.45479283,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750243316106,6.45479283,146.61,146.55,34.11804844]
["bitfinex","SOLUSD",1750243316807,6.45479283,146.59,146.55,40.57284127]
["bitfinex","SOLUSD",1750243318399,6.45479283,146.6,146.55,64.45547517]
["bitfinex","SOLUSD",1750243319283,6.45479283,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750243319601,147.9,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750243320306,154.35479283,146.57,146.55,17.05902422]
["bitfinex","SOLUSD",1750243320603,147.9,146.57,146.55,17.05902422]
["bitfinex","SOLUSD",1750243320980,147.9,146.57,146.56,6.45479283]
["bitfinex","SOLUSD",1750243321600,147.9,146.64,146.57,32.6568]
["bitfinex","SOLUSD",1750243321808,147.9,146.64,146.62,6.45479283]
["bitfinex","SOLUSD",1750243321999,6.2464,146.7,146.63,6.45479283]
["bitfinex","SOLUSD",1750243322000,32.45479283,146.67,146.63,6.45479283]
["bitfinex","SOLUSD",1750243322206,6.45479283,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750243322379,6.45479283,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750243322804,6.45479283,146.65,146.64,23.86797599]
["bitfinex","SOLUSD",1750243323308,26.0,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750243323604,6.45479283,146.65,146.64,23.86797599]
["bitfinex","SOLUSD",1750243324011,6.45479283,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750243324214,6.45479283,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1750243325009,26.0,146.68,146.62,23.87123175]
["bitfinex","SOLUSD",1750243325214,6.45479283,146.66,146.62,30.32602458]
["bitfinex","SOLUSD",1750243326518,32.45479283,146.67,146.63,6.45479283]
["bitfinex","SOLUSD",1750243326814,26.0,146.69,146.64,6.45479283]
["bitfinex","SOLUSD",1750243327021,6.45479283,146.68,146.64,6.45479283]
["bitfinex","SOLUSD",1750243327188,147.9,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750243327516,6.45479283,146.73,146.67,6.45479283]
["bitfinex","SOLUSD",1750243327729,6.45479283,146.73,146.68,6.45479283]
["bitfinex","SOLUSD",1750243327892,6.45479283,146.72,146.67,6.45479283]
["bitfinex","SOLUSD",1750243329425,6.45479283,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1750243329592,6.45479283,146.72,146.68,30.31625995]
["bitfinex","SOLUSD",1750243329927,6.45479283,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750243330991,147.9,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1750243331218,6.45479283,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750243331398,26.0,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750243331726,6.45479283,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750243332601,6.45479283,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243333697,6.45479283,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750243333902,6.45479283,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750243334617,6.45479283,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750243335804,6.45479283,146.7,146.65,6.45479283]
["bitfinex","SOLUSD",1750243336018,6.45479283,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750243337333,6.45479283,146.7,146.66,30.31951394]
["bitfinex","SOLUSD",1750243337511,26.0,146.72,146.67,6.45479283]
["bitfinex","SOLUSD",1750243337713,6.45479283,146.71,146.67,6.45479283]
["bitfinex","SOLUSD",1750243338029,6.45479283,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243338230,154.35479283,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750243338406,6.45479283,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750243339324,154.35479283,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750243340039,154.35479283,146.7,146.66,64.41197268]
["bitfinex","SOLUSD",1750243341440,147.9,146.7,146.66,64.41197268]
["bitfinex","SOLUSD",1750243341620,147.9,146.69,146.66,64.41197268]
["bitfinex","SOLUSD",1750243346742,6.45479283,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750243347252,6.45479283,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750243347943,25.38876483,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750243348238,25.38876483,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750243348239,25.24660326,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750243348443,6.45479283,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750243349143,35.01479283,146.64,146.58,17.05476036]
["bitfinex","SOLUSD",1750243349452,6.45479283,146.6,146.58,17.05476036]
["bitfinex","SOLUSD",1750243349750,28.56,146.62,146.58,17.05476036]
["bitfinex","SOLUSD",1750243349931,147.9,146.62,146.58,17.05476036]
["bitfinex","SOLUSD",1750243350120,6.45479283,146.6,146.58,17.05476036]
["bitfinex","SOLUSD",1750243351347,6.45479283,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750243351649,178.0345,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750243351650,6.45479283,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750243352747,6.45479283,146.57,146.56,23.88100436]
["bitfinex","SOLUSD",1750243352950,6.45479283,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750243353131,6.45479283,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750243353563,61.01479283,146.55,146.53,49.49687075]
["bitfinex","SOLUSD",1750243353730,6.45479283,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750243353923,54.56,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750243354128,28.56,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750243354649,26.0,146.55,146.51,30.34394714]
["bitfinex","SOLUSD",1750243354851,147.9,146.57,146.52,6.45479283]
["bitfinex","SOLUSD",1750243355040,147.9,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1750243355041,147.9,146.57,146.55,6.45479283]
["bitfinex","SOLUSD",1750243356239,147.9,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750243356435,6.45479283,146.61,146.56,30.33579719]
["bitfinex","SOLUSD",1750243356754,6.45479283,146.62,146.58,6.45479283]
["bitfinex","SOLUSD",1750243357154,180.35479283,146.63,146.59,6.45479283]
["bitfinex","SOLUSD",1750243358050,154.35479283,146.63,146.59,6.45479283]
["bitfinex","SOLUSD",1750243358251,154.35479283,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750243358756,147.9,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750243359530,154.35479283,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750243361245,154.35479283,146.63,146.56,34.11572052]
["bitfinex","SOLUSD",1750243361246,154.35479283,146.63,146.59,6.45479283]
["bitfinex","SOLUSD",1750243362367,154.35479283,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750243362538,6.45479283,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750243362859,147.9,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750243362860,6.45479283,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750243364435,6.45479283,146.6,146.56,23.88007146]
["bitfinex","SOLUSD",1750243364633,154.35479283,146.59,146.56,23.88007146]
["bitfinex","SOLUSD",1750243365666,154.35479283,146.59,146.56,17.05692736]
["bitfinex","SOLUSD",1750243366968,147.9,146.59,146.56,30.33486429]
["bitfinex","SOLUSD",1750243367145,147.9,146.59,146.57,6.45479283]
["bitfinex","SOLUSD",1750243367461,147.9,146.59,146.58,6.45479283]
["bitfinex","SOLUSD",1750243367675,6.45479283,146.63,146.58,6.45479283]
["bitfinex","SOLUSD",1750243368068,54.56,146.64,146.58,6.45479283]
["bitfinex","SOLUSD",1750243368069,6.45479283,146.62,146.58,6.45479283]
["bitfinex","SOLUSD",1750243368566,6.45479283,146.61,146.56,57.99579198]
["bitfinex","SOLUSD",1750243368751,6.45479283,146.61,146.57,6.45479283]
["bitfinex","SOLUSD",1750243368954,6.45479283,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750243369269,6.45479283,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750243369468,6.45479283,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750243370439,6.45479283,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750243371059,6.45479283,146.6,146.58,17.05553281]
["bitfinex","SOLUSD",1750243371275,6.45479283,146.61,146.58,17.05553281]
["bitfinex","SOLUSD",1750243372568,6.45479283,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1750243372747,6.45479283,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750243373149,6.45479283,146.54,146.53,17.06135262]
["bitfinex","SOLUSD",1750243374567,6.45479283,146.54,146.51,34.12736331]
["bitfinex","SOLUSD",1750243378079,6.45479283,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750243378260,147.9,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243379069,147.9,146.52,146.5,30.3455778]
["bitfinex","SOLUSD",1750243379462,147.9,146.52,146.51,6.45479283]
["bitfinex","SOLUSD",1750243379867,147.9,146.52,146.5,30.3455778]
["bitfinex","SOLUSD",1750243380872,147.9,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243383467,147.9,146.52,146.5,30.3455778]
["bitfinex","SOLUSD",1750243384279,147.9,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243384861,147.9,146.57,146.51,38.90958566]
["bitfinex","SOLUSD",1750243385067,147.9,146.57,146.56,6.45479283]
["bitfinex","SOLUSD",1750243385984,6.45479283,146.61,146.56,6.45479283]
["bitfinex","SOLUSD",1750243386164,32.3327,146.62,146.57,6.45479283]
["bitfinex","SOLUSD",1750243386477,6.45479283,146.61,146.57,6.45479283]
["bitfinex","SOLUSD",1750243386869,6.45479283,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750243387275,147.9,146.63,146.58,30.33253876]
["bitfinex","SOLUSD",1750243387465,147.9,146.63,146.61,6.45479283]
["bitfinex","SOLUSD",1750243387680,147.9,146.63,146.6,6.45479283]
["bitfinex","SOLUSD",1750243388071,147.9,146.63,146.61,6.45479283]
["bitfinex","SOLUSD",1750243388273,147.9,146.63,146.62,6.45479283]
["bitfinex","SOLUSD",1750243388780,147.9,146.63,146.62,13.27514476]
["bitfinex","SOLUSD",1750243389580,147.9,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750243389782,6.45479283,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1750243389984,6.45479283,146.66,146.62,30.32602458]
["bitfinex","SOLUSD",1750243390365,28.54,146.67,146.62,30.32602458]
["bitfinex","SOLUSD",1750243390684,6.45479283,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750243390998,6.45479283,146.63,146.62,17.05087982]
["bitfinex","SOLUSD",1750243391359,26.0,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750243391561,26.0,146.61,146.56,34.11440298]
["bitfinex","SOLUSD",1750243391562,62.50299283,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750243391868,6.45479283,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750243392068,27.5082,146.61,146.56,23.88006357]
["bitfinex","SOLUSD",1750243392287,6.45479283,146.59,146.56,23.88006357]
["bitfinex","SOLUSD",1750243392880,11.06850107,146.59,146.54,45.18726207]
["bitfinex","SOLUSD",1750243394088,11.06850107,146.59,146.54,69.07152574]
["bitfinex","SOLUSD",1750243394304,11.06850107,146.58,146.54,69.07152574]
["bitfinex","SOLUSD",1750243394978,11.06850107,146.58,146.54,58.00302467]
["bitfinex","SOLUSD",1750243397093,11.06850107,146.57,146.54,58.00302467]
["bitfinex","SOLUSD",1750243397278,11.06850107,146.55,146.54,23.88426367]
["bitfinex","SOLUSD",1750243397475,11.06850107,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750243398988,11.06850107,146.55,146.53,17.06111449]
["bitfinex","SOLUSD",1750243399699,54.54,146.57,146.53,17.06111449]
["bitfinex","SOLUSD",1750243399700,11.06850107,146.54,146.53,17.06111449]
["bitfinex","SOLUSD",1750243400067,11.06850107,146.55,146.53,17.06111449]
["bitfinex","SOLUSD",1750243400999,11.06850107,146.54,146.53,17.06111449]
["bitfinex","SOLUSD",1750243407002,11.06850107,146.57,146.53,17.06111449]
["bitfinex","SOLUSD",1750243407187,37.06850107,146.57,146.53,28.12961556]
["bitfinex","SOLUSD",1750243407393,11.06850107,146.54,146.53,17.06111449]
["bitfinex","SOLUSD",1750243407594,37.06850107,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750243407791,11.06850107,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750243408285,11.06850107,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750243408487,11.06850107,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750243409116,11.06850107,146.49,146.43,34.14502791]
["bitfinex","SOLUSD",1750243409284,11.06850107,146.46,146.43,34.14502791]
["bitfinex","SOLUSD",1750243409485,11.06850107,146.45,146.43,34.14502791]
["bitfinex","SOLUSD",1750243409907,28.52,146.5,146.42,23.90383826]
["bitfinex","SOLUSD",1750243410107,11.06850107,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750243410312,11.06850107,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750243410606,11.06850107,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750243411191,11.06850107,146.45,146.42,17.07417019]
["bitfinex","SOLUSD",1750243411904,11.06850107,146.44,146.42,17.07417019]
["bitfinex","SOLUSD",1750243412205,11.06850107,146.43,146.42,17.07417019]
["bitfinex","SOLUSD",1750243412414,11.06850107,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750243412717,11.06850107,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750243413311,11.06850107,146.45,146.4,11.06850107]
["bitfinex","SOLUSD",1750243413487,147.9,146.47,146.39,58.06326021]
["bitfinex","SOLUSD",1750243413488,147.9,146.47,146.42,11.06850107]
["bitfinex","SOLUSD",1750243413688,11.06850107,146.46,146.42,11.06850107]
["bitfinex","SOLUSD",1750243414117,147.9,146.47,146.42,11.06850107]
["bitfinex","SOLUSD",1750243414416,11.06850107,146.46,146.42,11.06850107]
["bitfinex","SOLUSD",1750243414716,11.06850107,146.46,146.41,11.06850107]
["bitfinex","SOLUSD",1750243415237,11.06850107,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750243416220,11.06850107,146.45,146.42,17.07417019]
["bitfinex","SOLUSD",1750243418534,147.9,146.44,146.42,17.07417019]
["bitfinex","SOLUSD",1750243418829,147.9,146.43,146.42,17.07417019]
["bitfinex","SOLUSD",1750243420834,147.9,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1750243421017,147.9,146.43,146.42,30.37205115]
["bitfinex","SOLUSD",1750243421745,147.9,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1750243421918,154.36821289,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1750243422928,154.36821289,146.43,146.39,34.15533847]
["bitfinex","SOLUSD",1750243423125,147.9,146.43,146.39,34.15533847]
["bitfinex","SOLUSD",1750243423430,6.46821289,146.42,146.39,34.15533847]
["bitfinex","SOLUSD",1750243425112,6.46821289,146.42,146.39,58.06407539]
["bitfinex","SOLUSD",1750243425834,6.46821289,146.4,146.39,23.90873692]
["bitfinex","SOLUSD",1750243427420,6.46821289,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750243427740,6.46821289,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750243428109,6.46821289,146.41,146.37,6.46821289]
["bitfinex","SOLUSD",1750243428431,35.00821289,146.42,146.38,6.46821289]
["bitfinex","SOLUSD",1750243428618,147.9,146.43,146.36,92.23831645]
["bitfinex","SOLUSD",1750243428933,147.9,146.43,146.37,1.6068]
["bitfinex","SOLUSD",1750243429108,147.9,146.43,146.39,6.46821289]
["bitfinex","SOLUSD",1750243429314,147.9,146.43,146.4,6.46821289]
["bitfinex","SOLUSD",1750243429639,147.9,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750243429807,6.46821289,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750243431127,147.9,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750243431324,6.46821289,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750243431526,6.46821289,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750243431716,6.46821289,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750243432337,147.9,146.43,146.38,23.91037026]
["bitfinex","SOLUSD",1750243432537,6.46821289,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750243432710,6.46821289,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750243433425,147.9,146.43,146.38,23.91037026]
["bitfinex","SOLUSD",1750243433633,6.46821289,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750243434127,6.46821289,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750243434934,6.46821289,146.42,146.38,30.37858315]
["bitfinex","SOLUSD",1750243435932,6.46821289,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750243436824,6.46821289,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750243438443,6.46821289,146.42,146.38,30.37858315]
["bitfinex","SOLUSD",1750243438621,182.88821289,146.43,146.38,30.37858315]
["bitfinex","SOLUSD",1750243439121,182.88821289,146.43,146.38,64.53625496]
["bitfinex","SOLUSD",1750243439538,147.9,146.43,146.41,6.46821289]
["bitfinex","SOLUSD",1750243439841,147.9,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750243442044,147.9,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750243442353,147.9,146.43,146.41,13.29834744]
["bitfinex","SOLUSD",1750243442843,147.9,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750243443028,147.9,146.43,146.41,13.29834744]
["bitfinex","SOLUSD",1750243443643,147.9,146.43,146.42,6.46821289]
["bitfinex","SOLUSD",1750243443850,13.03332643,146.45,146.42,6.46821289]
["bitfinex","SOLUSD",1750243444053,13.03332643,146.45,146.44,6.46821289]
["bitfinex","SOLUSD",1750243444341,147.9,146.49,146.44,6.46821289]
["bitfinex","SOLUSD",1750243444643,147.9,146.49,146.46,6.46821289]
["bitfinex","SOLUSD",1750243445057,147.9,146.49,146.45,6.46821289]
["bitfinex","SOLUSD",1750243445755,154.36821289,146.49,146.44,6.46821289]
["bitfinex","SOLUSD",1750243446133,154.36821289,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750243446526,154.36821289,146.49,146.45,30.3671545]
["bitfinex","SOLUSD",1750243446946,147.9,146.49,146.45,30.3671545]
["bitfinex","SOLUSD",1750243447654,154.36821289,146.49,146.43,34.14600833]
["bitfinex","SOLUSD",1750243447850,6.46821289,146.47,146.43,34.14600833]
["bitfinex","SOLUSD",1750243448035,147.9,146.46,146.43,34.14600833]
["bitfinex","SOLUSD",1750243448233,28.5,146.48,146.43,34.14600833]
["bitfinex","SOLUSD",1750243448234,147.9,146.45,146.43,34.14600833]
["bitfinex","SOLUSD",1750243448434,147.9,146.45,146.43,40.61422122]
["bitfinex","SOLUSD",1750243449724,147.9,146.45,146.43,47.44342288]
["bitfinex","SOLUSD",1750243451462,147.9,146.45,146.43,40.97520999]
["bitfinex","SOLUSD",1750243451640,147.9,146.45,146.43,47.44342288]
["bitfinex","SOLUSD",1750243451836,147.9,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750243452460,147.9,146.44,146.43,13.29741455]
["bitfinex","SOLUSD",1750243453559,147.9,146.5,146.43,83.45039904]
["bitfinex","SOLUSD",1750243453746,147.9,146.5,146.47,6.46821289]
["bitfinex","SOLUSD",1750243454472,147.9,146.5,146.46,6.46821289]
["bitfinex","SOLUSD",1750243455060,154.36821289,146.5,146.46,6.46821289]
["bitfinex","SOLUSD",1750243456236,176.4,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750243456435,6.46821289,146.48,146.47,23.89567828]
["bitfinex","SOLUSD",1750243457056,6.46821289,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750243457454,176.4,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750243457455,182.86821289,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750243457651,6.46821289,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750243458039,6.46821289,146.49,146.47,17.06834163]
["bitfinex","SOLUSD",1750243459875,154.36821289,146.48,146.47,17.06834163]
["bitfinex","SOLUSD",1750243460370,154.36821289,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750243460544,147.9,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750243463156,147.9,146.47,146.45,30.3671545]
["bitfinex","SOLUSD",1750243463739,147.9,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750243464151,147.9,146.47,146.44,6.46821289]
["bitfinex","SOLUSD",1750243464552,147.9,146.47,146.45,6.46821289]
["bitfinex","SOLUSD",1750243464840,147.9,146.47,146.43,34.14600833]
["bitfinex","SOLUSD",1750243465046,147.9,146.47,146.43,40.61422122]
["bitfinex","SOLUSD",1750243465270,154.36821289,146.47,146.43,34.14600833]
["bitfinex","SOLUSD",1750243466265,154.36821289,146.47,146.43,58.04821415]
["bitfinex","SOLUSD",1750243467448,154.36821289,146.47,146.43,64.51642704]
["bitfinex","SOLUSD",1750243468873,147.9,146.47,146.43,64.51642704]
["bitfinex","SOLUSD",1750243469167,147.9,146.47,146.45,6.46821289]
["bitfinex","SOLUSD",1750243470878,147.9,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750243472782,154.36821289,146.47,146.43,51.21901249]
["bitfinex","SOLUSD",1750243473273,154.36821289,146.47,146.43,57.68722538]
["bitfinex","SOLUSD",1750243473469,147.9,146.47,146.44,6.46821289]
["bitfinex","SOLUSD",1750243473660,147.9,146.47,146.45,6.46821289]
["bitfinex","SOLUSD",1750243474249,147.9,146.47,146.46,6.46821289]
["bitfinex","SOLUSD",1750243474475,60.94821289,146.51,146.46,6.46821289]
["bitfinex","SOLUSD",1750243474775,60.94821289,146.51,146.47,6.46821289]
["bitfinex","SOLUSD",1750243475079,32.46821289,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750243475764,6.46821289,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750243476678,32.46821289,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750243477258,32.46821289,146.51,146.48,17.0671764]
["bitfinex","SOLUSD",1750243477973,147.9,146.5,146.48,17.0671764]
["bitfinex","SOLUSD",1750243478176,147.9,146.5,146.49,6.46821289]
["bitfinex","SOLUSD",1750243478871,147.9,146.5,146.49,13.29461742]
["bitfinex","SOLUSD",1750243479965,147.9,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750243480166,147.9,146.5,146.49,6.46821289]
["bitfinex","SOLUSD",1750243482163,147.9,146.5,146.49,13.29461742]
["bitfinex","SOLUSD",1750243482987,147.9,146.55,146.49,64.49265141]
["bitfinex","SOLUSD",1750243483192,147.9,146.55,146.54,6.46821289]
["bitfinex","SOLUSD",1750243483403,159.77430247,146.59,146.54,6.46821289]
["bitfinex","SOLUSD",1750243483588,159.77430247,146.59,146.58,6.46821289]
["bitfinex","SOLUSD",1750243483589,147.9,146.59,146.58,6.46821289]
["bitfinex","SOLUSD",1750243484285,147.9,146.59,146.58,13.29042601]
["bitfinex","SOLUSD",1750243484887,147.9,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750243485964,147.9,146.59,146.56,17.05762368]
["bitfinex","SOLUSD",1750243486472,154.36821289,146.59,146.56,17.05762368]
["bitfinex","SOLUSD",1750243486672,147.9,146.59,146.56,17.05762368]
["bitfinex","SOLUSD",1750243487867,6.46821289,146.57,146.51,6.46821289]
["bitfinex","SOLUSD",1750243488172,6.46821289,146.55,146.5,64.3404778]
["bitfinex","SOLUSD",1750243488369,6.46821289,146.55,146.5,70.80869069]
["bitfinex","SOLUSD",1750243489286,28.46,146.57,146.53,6.46821289]
["bitfinex","SOLUSD",1750243489494,147.9,146.58,146.54,6.46821289]
["bitfinex","SOLUSD",1750243489992,147.9,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750243490166,154.36821289,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750243490880,6.46821289,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750243492078,6.46821289,146.57,146.53,6.46821289]
["bitfinex","SOLUSD",1750243494075,6.46821289,146.57,146.51,58.01651762]
["bitfinex","SOLUSD",1750243494280,147.9,146.56,146.53,6.46821289]
["bitfinex","SOLUSD",1750243495471,147.9,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750243495672,147.9,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750243499207,147.9,146.55,146.54,6.46821289]
["bitfinex","SOLUSD",1750243499786,147.9,146.55,146.51,58.01651762]
["bitfinex","SOLUSD",1750243499981,147.9,146.55,146.53,6.46821289]
["bitfinex","SOLUSD",1750243500182,147.9,146.55,146.51,58.01651762]
["bitfinex","SOLUSD",1750243500183,177.9731,146.59,146.54,6.46821289]
["bitfinex","SOLUSD",1750243500394,184.44131289,146.59,146.55,6.46821289]
["bitfinex","SOLUSD",1750243500706,147.9,146.59,146.57,6.46821289]
["bitfinex","SOLUSD",1750243500911,147.9,146.59,146.58,6.46821289]
["bitfinex","SOLUSD",1750243501085,28.44,146.64,146.59,57.9848557]
["bitfinex","SOLUSD",1750243501283,34.90821289,146.65,146.61,6.46821289]
["bitfinex","SOLUSD",1750243501484,34.90821289,146.65,146.59,57.9848557]
["bitfinex","SOLUSD",1750243501485,34.90821289,146.65,146.6,6.46821289]
["bitfinex","SOLUSD",1750243501892,6.46821289,146.65,146.6,6.46821289]
["bitfinex","SOLUSD",1750243502209,34.90821289,146.65,146.6,6.46821289]
["bitfinex","SOLUSD",1750243502508,6.46821289,146.64,146.6,6.46821289]
["bitfinex","SOLUSD",1750243502702,34.90821289,146.65,146.59,57.9848557]
["bitfinex","SOLUSD",1750243502882,34.90821289,146.65,146.6,6.46821289]
["bitfinex","SOLUSD",1750243503286,6.46821289,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750243503600,6.46821289,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750243505097,6.46821289,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750243505330,6.46821289,146.62,146.59,57.9848557]
["bitfinex","SOLUSD",1750243505985,28.42,146.64,146.59,57.9848557]
["bitfinex","SOLUSD",1750243505986,154.36821289,146.61,146.59,57.9848557]
["bitfinex","SOLUSD",1750243506186,6.46821289,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750243506690,176.32,146.61,146.59,30.34432994]
["bitfinex","SOLUSD",1750243506691,147.9,146.61,146.59,30.34432994]
["bitfinex","SOLUSD",1750243506885,147.9,146.66,146.6,6.46821289]
["bitfinex","SOLUSD",1750243507102,147.9,146.66,146.63,6.46821289]
["bitfinex","SOLUSD",1750243507306,147.9,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750243508181,147.9,146.66,146.64,13.2876346]
["bitfinex","SOLUSD",1750243509114,147.9,146.66,146.65,6.46821289]
["bitfinex","SOLUSD",1750243509301,6.2763,146.71,146.65,64.42934481]
["bitfinex","SOLUSD",1750243509491,41.16451289,146.71,146.67,6.46821289]
["bitfinex","SOLUSD",1750243509686,13.49485816,146.72,146.69,6.46821289]
["bitfinex","SOLUSD",1750243510001,6.46821289,146.71,146.67,6.46821289]
["bitfinex","SOLUSD",1750243510514,6.46821289,146.72,146.67,6.46821289]
["bitfinex","SOLUSD",1750243510887,6.46821289,146.72,146.68,6.46821289]
["bitfinex","SOLUSD",1750243511086,34.88821289,146.73,146.68,6.46821289]
["bitfinex","SOLUSD",1750243511302,34.86821289,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750243511612,6.46821289,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750243511792,6.46821289,146.71,146.69,23.85984046]
["bitfinex","SOLUSD",1750243513115,6.46821289,146.7,146.69,23.85984046]
["bitfinex","SOLUSD",1750243513299,6.46821289,146.71,146.69,17.04274319]
["bitfinex","SOLUSD",1750243513898,6.46821289,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750243513899,6.46821289,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750243514113,54.4,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750243514114,6.46821289,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750243515494,6.46821289,146.68,146.64,17.04757645]
["bitfinex","SOLUSD",1750243515686,154.36821289,146.67,146.64,17.04757645]
["bitfinex","SOLUSD",1750243516093,147.9,146.67,146.64,23.51578934]
["bitfinex","SOLUSD",1750243516294,147.9,146.67,146.65,6.46821289]
["bitfinex","SOLUSD",1750243516495,147.9,146.67,146.66,6.46821289]
["bitfinex","SOLUSD",1750243516904,147.9,146.67,146.64,18.57687645]
["bitfinex","SOLUSD",1750243517100,147.9,146.67,146.64,17.04757645]
["bitfinex","SOLUSD",1750243517630,147.9,146.67,146.65,6.46821289]
["bitfinex","SOLUSD",1750243517818,147.9,146.67,146.64,23.51578934]
["bitfinex","SOLUSD",1750243518031,147.9,146.67,146.65,6.46821289]
["bitfinex","SOLUSD",1750243518217,147.9,146.67,146.64,23.51578934]
["bitfinex","SOLUSD",1750243518406,147.9,146.67,146.65,6.46821289]
["bitfinex","SOLUSD",1750243518602,147.9,146.67,146.66,6.46821289]
["bitfinex","SOLUSD",1750243519411,147.9,146.67,146.64,30.33521105]
["bitfinex","SOLUSD",1750243519812,147.9,146.67,146.65,6.46821289]
["bitfinex","SOLUSD",1750243520535,147.9,146.67,146.66,6.46821289]
["bitfinex","SOLUSD",1750243521414,147.9,146.67,146.66,13.28670463]
["bitfinex","SOLUSD",1750243521616,6.46821289,146.72,146.66,64.42539274]
["bitfinex","SOLUSD",1750243521617,28.38,146.72,146.66,64.42539274]
["bitfinex","SOLUSD",1750243521806,182.01831289,146.73,146.66,57.95717985]
["bitfinex","SOLUSD",1750243521807,210.39831289,146.73,146.66,57.95717985]
["bitfinex","SOLUSD",1750243522012,6.46821289,146.72,146.68,6.46821289]
["bitfinex","SOLUSD",1750243522516,6.46821289,146.71,146.66,64.42539274]
["bitfinex","SOLUSD",1750243523037,34.84821289,146.71,146.67,6.46821289]
["bitfinex","SOLUSD",1750243523531,34.84821289,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243523739,28.38,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243523925,28.38,146.71,146.68,30.32968001]
["bitfinex","SOLUSD",1750243525326,28.38,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243527042,34.84821289,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750243527341,6.46821289,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750243527636,26.0,146.67,146.61,23.87285996]
["bitfinex","SOLUSD",1750243527866,6.46821289,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750243528318,6.46821289,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750243529028,6.46821289,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750243529417,34.84821289,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750243529718,28.38,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750243530039,60.84821289,146.67,146.63,6.46821289]
["bitfinex","SOLUSD",1750243530242,6.46821289,146.66,146.62,6.46821289]
["bitfinex","SOLUSD",1750243530929,6.46821289,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750243532134,60.84821289,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750243532335,32.46821289,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750243532536,62.47231289,146.64,146.6,17.05215244]
["bitfinex","SOLUSD",1750243532740,6.46821289,146.61,146.6,23.87343484]
["bitfinex","SOLUSD",1750243533127,28.38,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750243533453,28.38,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750243533852,6.46821289,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750243534154,34.84821289,146.62,146.59,17.05434018]
["bitfinex","SOLUSD",1750243535371,6.46821289,146.61,146.59,17.05434018]
["bitfinex","SOLUSD",1750243537543,34.84821289,146.62,146.59,17.05434018]
["bitfinex","SOLUSD",1750243537746,6.46821289,146.61,146.59,17.05434018]
["bitfinex","SOLUSD",1750243539347,34.84821289,146.62,146.59,17.05434018]
["bitfinex","SOLUSD",1750243539543,34.84821289,146.62,146.59,23.87608791]
["bitfinex","SOLUSD",1750243539931,147.9,146.63,146.61,6.46821289]
["bitfinex","SOLUSD",1750243540247,6.46821289,146.66,146.6,1.6442]
["bitfinex","SOLUSD",1750243540445,6.46821289,146.65,146.6,6.46821289]
["bitfinex","SOLUSD",1750243541038,6.46821289,146.64,146.6,6.46821289]
["bitfinex","SOLUSD",1750243541453,6.46821289,146.64,146.59,64.45303945]
["bitfinex","SOLUSD",1750243542038,6.46821289,146.64,146.6,6.46821289]
["bitfinex","SOLUSD",1750243543756,6.46821289,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750243544123,34.84821289,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750243545249,28.38,146.65,146.62,6.46821289]
["bitfinex","SOLUSD",1750243545452,173.9,146.67,146.62,6.46821289]
["bitfinex","SOLUSD",1750243545630,180.36821289,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750243545829,147.9,146.67,146.64,30.33618888]
["bitfinex","SOLUSD",1750243546533,147.9,146.67,146.65,6.46821289]
["bitfinex","SOLUSD",1750243546743,147.9,146.67,146.66,6.46821289]
["bitfinex","SOLUSD",1750243547861,60.84821289,146.71,146.66,64.42539274]
["bitfinex","SOLUSD",1750243548154,34.82821289,146.71,146.66,64.42539274]
["bitfinex","SOLUSD",1750243549039,34.82821289,146.71,146.67,6.46821289]
["bitfinex","SOLUSD",1750243549262,19.2132397,146.73,146.68,6.46821289]
["bitfinex","SOLUSD",1750243549434,28.36,146.72,146.68,6.46821289]
["bitfinex","SOLUSD",1750243549831,19.2132397,146.73,146.68,6.46821289]
["bitfinex","SOLUSD",1750243550056,47.5732397,146.73,146.68,6.46821289]
["bitfinex","SOLUSD",1750243550765,19.2132397,146.73,146.66,57.95717985]
["bitfinex","SOLUSD",1750243550934,47.5732397,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750243551256,6.46821289,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750243551852,47.5732397,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750243552040,41.10502681,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750243552249,47.5732397,146.73,146.69,30.32805335]
["bitfinex","SOLUSD",1750243552567,60.82821289,146.74,146.69,30.32805335]
["bitfinex","SOLUSD",1750243552741,6.46821289,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1750243553060,154.36821289,146.72,146.68,6.46821289]
["bitfinex","SOLUSD",1750243553261,182.72821289,146.72,146.68,6.46821289]
["bitfinex","SOLUSD",1750243553561,176.26,146.72,146.67,64.42144121]
["bitfinex","SOLUSD",1750243553765,182.72821289,146.72,146.68,6.46821289]
["bitfinex","SOLUSD",1750243554076,176.26,146.72,146.69,6.46821289]
["bitfinex","SOLUSD",1750243554366,176.26,146.72,146.67,57.95322832]
["bitfinex","SOLUSD",1750243554660,147.9,146.72,146.69,6.46821289]
["bitfinex","SOLUSD",1750243554859,154.36821289,146.72,146.69,17.04247366]
["bitfinex","SOLUSD",1750243555155,6.46821289,146.71,146.69,17.04247366]
["bitfinex","SOLUSD",1750243555534,147.9,146.72,146.69,17.04247366]
["bitfinex","SOLUSD",1750243555742,6.46821289,146.71,146.69,17.04247366]
["bitfinex","SOLUSD",1750243557475,182.72821289,146.72,146.69,17.04247366]
["bitfinex","SOLUSD",1750243558057,182.72821289,146.72,146.69,23.85957093]
["bitfinex","SOLUSD",1750243560168,182.72821289,146.72,146.67,40.5583472]
["bitfinex","SOLUSD",1750243560946,6.46821289,146.71,146.67,40.5583472]
["bitfinex","SOLUSD",1750243561271,182.72821289,146.72,146.68,6.46821289]
["bitfinex","SOLUSD",1750243562554,182.72821289,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750243562753,176.26,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750243562962,147.9,146.72,146.7,6.46821289]
["bitfinex","SOLUSD",1750243563880,147.9,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1750243564443,147.9,146.72,146.71,13.28438084]
["bitfinex","SOLUSD",1750243566055,147.9,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750243566383,147.9,146.72,146.71,13.28438084]
["bitfinex","SOLUSD",1750243566545,147.9,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750243567257,147.9,146.72,146.71,13.28438084]
["bitfinex","SOLUSD",1750243568968,147.9,146.76,146.71,64.40564046]
["bitfinex","SOLUSD",1750243569172,147.9,146.76,146.73,6.46821289]
["bitfinex","SOLUSD",1750243570766,147.9,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750243570950,147.9,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750243572183,147.9,146.75,146.73,6.46821289]
["bitfinex","SOLUSD",1750243573492,176.24,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750243573788,28.34,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750243574656,34.80821289,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750243575286,26.0,146.74,146.66,35.65495874]
["bitfinex","SOLUSD",1750243575506,6.46821289,146.71,146.66,42.12317163]
["bitfinex","SOLUSD",1750243575793,6.46821289,146.7,146.66,40.56067163]
["bitfinex","SOLUSD",1750243575993,6.46821289,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750243576458,6.46821289,146.68,146.67,23.86309401]
["bitfinex","SOLUSD",1750243576659,6.46821289,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750243576860,34.78821289,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750243577061,6.46821289,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750243577256,6.46821289,146.66,146.59,6.26]
["bitfinex","SOLUSD",1750243577257,34.78821289,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750243577592,6.46821289,146.63,146.61,17.05099884]
["bitfinex","SOLUSD",1750243578768,28.32,146.65,146.61,17.05099884]
["bitfinex","SOLUSD",1750243578970,6.46821289,146.63,146.61,17.05099884]
["bitfinex","SOLUSD",1750243581383,6.46821289,146.64,146.61,17.05099884]
["bitfinex","SOLUSD",1750243581961,34.78821289,146.65,146.61,17.05099884]
["bitfinex","SOLUSD",1750243582162,34.78821289,146.65,146.61,23.51921173]
["bitfinex","SOLUSD",1750243582675,28.32,146.65,146.63,6.46821289]
["bitfinex","SOLUSD",1750243582890,34.78821289,146.67,146.63,6.46821289]
["bitfinex","SOLUSD",1750243583081,6.46821289,146.66,146.62,6.46821289]
["bitfinex","SOLUSD",1750243583593,6.46821289,146.66,146.61,64.44411452]
["bitfinex","SOLUSD",1750243584295,6.46821289,146.63,146.61,23.87181597]
["bitfinex","SOLUSD",1750243584680,6.46821289,146.62,146.61,17.05099884]
["bitfinex","SOLUSD",1750243584876,6.46821289,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750243585074,6.46821289,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750243585971,18.64964886,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750243586290,6.46821289,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750243586672,6.46821289,146.61,146.58,17.05453877]
["bitfinex","SOLUSD",1750243587296,147.9,146.6,146.58,17.05453877]
["bitfinex","SOLUSD",1750243588999,147.9,146.6,146.59,6.46821289]
["bitfinex","SOLUSD",1750243590700,147.9,146.6,146.59,13.28996062]
["bitfinex","SOLUSD",1750243590869,147.9,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750243592993,147.9,146.6,146.59,13.28996062]
["bitfinex","SOLUSD",1750243596970,173.9,146.66,146.59,83.38704059]
["bitfinex","SOLUSD",1750243597172,147.9,146.66,146.59,57.9848557]
["bitfinex","SOLUSD",1750243597375,6.46821289,146.64,146.59,57.9848557]
["bitfinex","SOLUSD",1750243597588,6.46821289,146.64,146.59,64.45306859]
["bitfinex","SOLUSD",1750243598375,6.46821289,146.64,146.59,57.9848557]
["bitfinex","SOLUSD",1750243598599,6.46821289,146.64,146.59,64.45306859]
["bitfinex","SOLUSD",1750243598899,202.22,146.66,146.59,64.45306859]
["bitfinex","SOLUSD",1750243599102,6.46821289,146.64,146.59,64.45306859]
["bitfinex","SOLUSD",1750243599479,6.46821289,146.63,146.59,64.45306859]
["bitfinex","SOLUSD",1750243600487,6.46821289,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750243602202,6.46821289,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750243603202,6.46821289,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750243603388,28.32,146.64,146.56,57.99672488]
["bitfinex","SOLUSD",1750243603584,154.36821289,146.63,146.58,6.46821289]
["bitfinex","SOLUSD",1750243604499,6.46821289,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750243604685,147.9,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750243606299,6.46821289,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750243606496,6.46821289,146.6,146.56,64.46493777]
["bitfinex","SOLUSD",1750243606895,6.46821289,146.6,146.56,57.99672488]
["bitfinex","SOLUSD",1750243607106,6.46821289,146.6,146.56,64.46493777]
["bitfinex","SOLUSD",1750243607302,6.46821289,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750243607888,6.46821289,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750243608988,6.46821289,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750243610192,6.46821289,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750243610608,6.46821289,146.58,146.56,17.05786026]
["bitfinex","SOLUSD",1750243613292,147.9,146.61,146.57,6.46821289]
["bitfinex","SOLUSD",1750243614197,154.36821289,146.61,146.56,23.52607315]
["bitfinex","SOLUSD",1750243614517,147.9,146.61,146.58,6.46821289]
["bitfinex","SOLUSD",1750243614816,12.83471289,146.66,146.6,6.46821289]
["bitfinex","SOLUSD",1750243615014,26.0,146.64,146.62,6.46821289]
["bitfinex","SOLUSD",1750243615214,149.4127,146.69,146.63,6.46821289]
["bitfinex","SOLUSD",1750243615399,6.46821289,146.67,146.63,6.46821289]
["bitfinex","SOLUSD",1750243615608,26.0,146.66,146.63,6.46821289]
["bitfinex","SOLUSD",1750243616126,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750243616516,18.64964886,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750243616828,6.46821289,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750243617499,6.46821289,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750243618331,6.46821289,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750243618507,34.78821289,146.64,146.6,30.34270129]
["bitfinex","SOLUSD",1750243619199,6.46821289,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750243619396,6.46821289,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750243620495,18.64964886,146.6,146.52,6.46821289]
["bitfinex","SOLUSD",1750243620803,6.46821289,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750243621203,28.32,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750243621405,6.46821289,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750243622221,28.32,146.55,146.51,17.06368165]
["bitfinex","SOLUSD",1750243622425,34.78821289,146.55,146.51,17.06368165]
["bitfinex","SOLUSD",1750243622628,28.32,146.55,146.51,17.06368165]
["bitfinex","SOLUSD",1750243622831,6.46821289,146.54,146.51,17.06368165]
["bitfinex","SOLUSD",1750243623204,28.32,146.55,146.51,17.06368165]
["bitfinex","SOLUSD",1750243623428,34.78821289,146.55,146.51,17.06368165]
["bitfinex","SOLUSD",1750243624234,34.78821289,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750243624536,6.46821289,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750243625034,6.46821289,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750243625609,6.46821289,146.53,146.51,17.06368165]
["bitfinex","SOLUSD",1750243626418,34.78821289,146.55,146.51,17.06368165]
["bitfinex","SOLUSD",1750243627027,34.78821289,146.55,146.51,23.53189454]
["bitfinex","SOLUSD",1750243627222,34.78821289,146.55,146.51,17.06368165]
["bitfinex","SOLUSD",1750243628006,34.78821289,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750243628710,6.46821289,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750243629312,6.46821289,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750243629508,154.36821289,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750243629915,182.68821289,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750243630115,182.68821289,146.52,146.48,23.89306204]
["bitfinex","SOLUSD",1750243630314,154.36821289,146.51,146.48,23.89306204]
["bitfinex","SOLUSD",1750243631438,6.46821289,146.5,146.48,23.89306204]
["bitfinex","SOLUSD",1750243631616,34.78821289,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750243632330,34.78821289,146.49,146.45,23.89787347]
["bitfinex","SOLUSD",1750243632530,154.36821289,146.48,146.45,23.89787347]
["bitfinex","SOLUSD",1750243637236,147.9,146.48,146.45,23.89787347]
["bitfinex","SOLUSD",1750243637429,154.36821289,146.48,146.45,23.89787347]
["bitfinex","SOLUSD",1750243637841,6.46821289,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750243638034,53.43786175,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750243638235,6.46821289,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750243638422,34.78821289,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750243638925,28.32,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750243639248,28.32,146.47,146.43,23.54121705]
["bitfinex","SOLUSD",1750243639450,182.68821289,146.48,146.44,6.46821289]
["bitfinex","SOLUSD",1750243639625,182.68821289,146.48,146.43,23.54121705]
["bitfinex","SOLUSD",1750243640543,6.46821289,146.47,146.43,23.54121705]
["bitfinex","SOLUSD",1750243640748,6.46821289,146.47,146.43,17.07300416]
["bitfinex","SOLUSD",1750243640946,182.68821289,146.48,146.44,6.46821289]
["bitfinex","SOLUSD",1750243641120,147.9,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750243641326,154.36821289,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750243641631,6.46821289,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750243641848,6.46821289,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750243642963,6.46821289,146.46,146.42,17.07325286]
["bitfinex","SOLUSD",1750243643234,6.46821289,146.46,146.42,23.54146575]
["bitfinex","SOLUSD",1750243643625,34.78821289,146.47,146.43,6.46821289]
["bitfinex","SOLUSD",1750243643933,34.78821289,146.47,146.42,23.54146575]
["bitfinex","SOLUSD",1750243644746,34.78821289,146.47,146.43,6.46821289]
["bitfinex","SOLUSD",1750243645348,176.22,146.48,146.43,6.46821289]
["bitfinex","SOLUSD",1750243645658,182.68821289,146.48,146.43,6.46821289]
["bitfinex","SOLUSD",1750243646553,182.68821289,146.48,146.44,6.46821289]
["bitfinex","SOLUSD",1750243647454,182.68821289,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750243648422,147.9,146.48,146.45,30.3671545]
["bitfinex","SOLUSD",1750243649033,147.9,146.48,146.46,6.46821289]
["bitfinex","SOLUSD",1750243649247,147.9,146.48,146.47,6.46821289]
["bitfinex","SOLUSD",1750243649445,147.9,146.48,146.47,13.29554954]
["bitfinex","SOLUSD",1750243650047,147.9,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750243650263,147.9,146.48,146.47,13.29554954]
["bitfinex","SOLUSD",1750243651241,34.78821289,146.52,146.47,64.50057444]
["bitfinex","SOLUSD",1750243651436,182.68821289,146.52,146.47,34.13668327]
["bitfinex","SOLUSD",1750243651666,182.68821289,146.52,146.48,6.46821289]
["bitfinex","SOLUSD",1750243652031,6.46821289,146.51,146.47,40.60489616]
["bitfinex","SOLUSD",1750243652260,34.78821289,146.51,146.47,40.60489616]
["bitfinex","SOLUSD",1750243652857,154.36821289,146.52,146.48,6.46821289]
["bitfinex","SOLUSD",1750243653759,154.36821289,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750243653953,182.68821289,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750243654347,6.46821289,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750243654541,34.78821289,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750243654741,53.43786175,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750243655260,34.78821289,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750243655760,34.78821289,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750243656955,34.78821289,146.5,146.47,17.06834163]
["bitfinex","SOLUSD",1750243657856,28.32,146.5,146.47,23.53655452]
["bitfinex","SOLUSD",1750243658434,28.32,146.51,146.47,23.53655452]
["bitfinex","SOLUSD",1750243658653,34.78821289,146.51,146.47,17.06834163]
["bitfinex","SOLUSD",1750243659057,34.78821289,146.51,146.47,30.36389117]
["bitfinex","SOLUSD",1750243659562,154.36821289,146.52,146.47,30.36389117]
["bitfinex","SOLUSD",1750243659764,154.36821289,146.52,146.48,6.46821289]
["bitfinex","SOLUSD",1750243659947,28.32,146.51,146.48,6.46821289]
["bitfinex","SOLUSD",1750243660149,34.78821289,146.51,146.47,30.36389117]
["bitfinex","SOLUSD",1750243660552,154.36821289,146.52,146.47,30.36389117]
["bitfinex","SOLUSD",1750243660855,182.68821289,146.52,146.48,6.46821289]
["bitfinex","SOLUSD",1750243661064,147.9,146.52,146.48,6.46821289]
["bitfinex","SOLUSD",1750243661361,176.22,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750243661740,147.9,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750243661941,147.9,146.52,146.49,30.36062875]
["bitfinex","SOLUSD",1750243662143,6.46821289,146.55,146.51,6.46821289]
["bitfinex","SOLUSD",1750243662345,28.32,146.54,146.51,6.46821289]
["bitfinex","SOLUSD",1750243662551,6.46821289,146.55,146.51,6.46821289]
["bitfinex","SOLUSD",1750243662862,34.76821289,146.55,146.51,6.46821289]
["bitfinex","SOLUSD",1750243663062,6.46821289,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1750243663260,34.76821289,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750243663562,6.46821289,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750243663743,6.46821289,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750243663941,28.3,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750243664344,34.76821289,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750243665357,34.76821289,146.54,146.52,17.06251706]
["bitfinex","SOLUSD",1750243667160,6.46821289,146.54,146.52,17.06251706]
["bitfinex","SOLUSD",1750243667362,34.76821289,146.54,146.49,34.13202266]
["bitfinex","SOLUSD",1750243667561,147.9,146.53,146.5,6.46821289]
["bitfinex","SOLUSD",1750243668453,147.9,146.53,146.49,64.49265141]
["bitfinex","SOLUSD",1750243668654,154.36821289,146.53,146.49,64.49265141]
["bitfinex","SOLUSD",1750243669366,147.9,146.53,146.49,64.49265141]
["bitfinex","SOLUSD",1750243670148,154.36821289,146.53,146.49,64.49265141]
["bitfinex","SOLUSD",1750243670542,147.9,146.53,146.49,64.49265141]
["bitfinex","SOLUSD",1750243670869,147.9,146.53,146.5,6.46821289]
["bitfinex","SOLUSD",1750243671368,147.9,146.53,146.49,58.02443852]
["bitfinex","SOLUSD",1750243671539,147.9,146.53,146.5,6.46821289]
["bitfinex","SOLUSD",1750243671866,147.9,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750243672643,147.9,146.53,146.52,13.29321971]
["bitfinex","SOLUSD",1750243673451,147.9,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750243674145,147.9,146.53,146.49,58.02443852]
["bitfinex","SOLUSD",1750243674456,147.9,146.53,146.5,6.46821289]
["bitfinex","SOLUSD",1750243675552,147.9,146.53,146.52,6.46821289]
["bitfinex","SOLUSD",1750243675761,147.9,146.58,146.52,6.46821289]
["bitfinex","SOLUSD",1750243676064,147.9,146.58,146.57,13.29089147]
["bitfinex","SOLUSD",1750243676261,28.3,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750243676563,32.46821289,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243676763,60.76821289,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750243678771,60.76821289,146.58,146.54,17.05911128]
["bitfinex","SOLUSD",1750243678954,147.9,146.57,146.54,17.05911128]
["bitfinex","SOLUSD",1750243679162,28.3,146.56,146.54,17.05911128]
["bitfinex","SOLUSD",1750243680145,28.3,146.56,146.54,23.52732417]
["bitfinex","SOLUSD",1750243680351,28.3,146.56,146.54,17.05911128]
["bitfinex","SOLUSD",1750243680855,28.3,146.56,146.54,23.88318661]
["bitfinex","SOLUSD",1750243681255,176.2,146.57,146.54,30.3513995]
["bitfinex","SOLUSD",1750243681666,176.2,146.57,146.55,6.46821289]
["bitfinex","SOLUSD",1750243681874,147.9,146.57,146.55,6.46821289]
["bitfinex","SOLUSD",1750243683274,147.9,146.57,146.53,34.12270524]
["bitfinex","SOLUSD",1750243683467,147.9,146.57,146.55,6.46821289]
["bitfinex","SOLUSD",1750243683874,147.9,146.57,146.54,6.46821289]
["bitfinex","SOLUSD",1750243684378,147.9,146.57,146.53,34.12270524]
["bitfinex","SOLUSD",1750243684379,147.9,146.57,146.53,40.59091813]
["bitfinex","SOLUSD",1750243684554,147.9,146.56,146.53,40.59091813]
["bitfinex","SOLUSD",1750243685175,182.64821289,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1750243685677,6.46821289,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750243686465,8.2268,146.57,146.52,30.35573677]
["bitfinex","SOLUSD",1750243686667,6.46821289,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750243686873,34.74821289,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750243687063,6.46821289,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750243687462,6.46821289,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750243689185,28.28,146.54,146.5,30.35899786]
["bitfinex","SOLUSD",1750243689785,34.74821289,146.54,146.5,30.35899786]
["bitfinex","SOLUSD",1750243690365,6.46821289,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750243690560,147.9,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243694489,147.9,146.52,146.5,30.35899786]
["bitfinex","SOLUSD",1750243694668,147.9,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243694983,147.9,146.52,146.5,30.35899786]
["bitfinex","SOLUSD",1750243695283,147.9,146.52,146.51,6.46821289]
["bitfinex","SOLUSD",1750243696283,147.9,146.52,146.51,13.29368555]
["bitfinex","SOLUSD",1750243703472,147.9,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750243704486,147.9,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243705398,176.18,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243706393,176.18,146.52,146.5,30.35899786]
["bitfinex","SOLUSD",1750243706593,147.9,146.52,146.5,30.35899786]
["bitfinex","SOLUSD",1750243707174,147.9,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243708295,147.9,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750243709096,34.74821289,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750243709297,6.46821289,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750243710982,34.74821289,146.51,146.44,6.46821289]
["bitfinex","SOLUSD",1750243711179,28.28,146.5,146.43,40.61422122]
["bitfinex","SOLUSD",1750243711397,28.28,146.5,146.43,23.90220582]
["bitfinex","SOLUSD",1750243711398,6.46821289,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750243711588,34.74821289,146.47,146.43,30.37041871]
["bitfinex","SOLUSD",1750243711788,6.46821289,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750243712193,28.28,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750243713885,28.28,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750243713886,154.36821289,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750243714300,147.9,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750243715096,147.9,146.44,146.42,6.46821289]
["bitfinex","SOLUSD",1750243715305,147.9,146.44,146.4,17.07542156]
["bitfinex","SOLUSD",1750243715306,147.9,146.44,146.43,5.46821289]
["bitfinex","SOLUSD",1750243715528,28.28,146.47,146.43,5.46821289]
["bitfinex","SOLUSD",1750243715711,147.9,146.48,146.46,6.46821289]
["bitfinex","SOLUSD",1750243715894,7.7655,146.53,146.47,6.46821289]
["bitfinex","SOLUSD",1750243716205,36.0455,146.53,146.49,6.46821289]
["bitfinex","SOLUSD",1750243716611,42.51371289,146.53,146.49,6.46821289]
["bitfinex","SOLUSD",1750243716992,6.46821289,146.52,146.48,6.46821289]
["bitfinex","SOLUSD",1750243717189,6.46821289,146.52,146.47,6.46821289]
["bitfinex","SOLUSD",1750243717407,6.46821289,146.5,146.46,6.46821289]
["bitfinex","SOLUSD",1750243718611,28.28,146.49,146.46,6.46821289]
["bitfinex","SOLUSD",1750243719118,44.64964886,146.45,146.4,17.07650273]
["bitfinex","SOLUSD",1750243719419,18.64964886,146.4,146.35,6.46821289]
["bitfinex","SOLUSD",1750243719597,28.28,146.39,146.35,6.46821289]
["bitfinex","SOLUSD",1750243719912,28.28,146.39,146.38,6.46821289]
["bitfinex","SOLUSD",1750243720423,28.28,146.39,146.37,6.46821289]
["bitfinex","SOLUSD",1750243720919,28.28,146.39,146.36,6.46821289]
["bitfinex","SOLUSD",1750243721102,28.28,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750243721307,28.28,146.39,146.35,13.30114763]
["bitfinex","SOLUSD",1750243721500,34.74821289,146.39,146.35,13.30114763]
["bitfinex","SOLUSD",1750243722219,34.74821289,146.39,146.33,7.17397331]
["bitfinex","SOLUSD",1750243722220,6.46821289,146.37,146.33,12.46668476]
["bitfinex","SOLUSD",1750243722427,28.28,146.36,146.33,12.46668476]
["bitfinex","SOLUSD",1750243723803,34.74821289,146.36,146.33,12.46668476]
["bitfinex","SOLUSD",1750243724000,6.46821289,146.35,146.33,12.46668476]
["bitfinex","SOLUSD",1750243724330,28.28,146.36,146.33,12.46668476]
["bitfinex","SOLUSD",1750243724531,34.74821289,146.36,146.33,12.46668476]
["bitfinex","SOLUSD",1750243724828,28.28,146.36,146.33,12.46668476]
["bitfinex","SOLUSD",1750243725010,34.74821289,146.36,146.33,12.46668476]
["bitfinex","SOLUSD",1750243726125,147.9,146.35,146.33,12.46668476]
["bitfinex","SOLUSD",1750243726419,154.36821289,146.35,146.33,12.46668476]
["bitfinex","SOLUSD",1750243726798,147.9,146.35,146.33,12.46668476]
["bitfinex","SOLUSD",1750243728141,182.66821289,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243728714,182.66821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243729124,182.66821289,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243729528,209.80978489,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243730026,209.52546175,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243730235,203.05724886,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243730403,209.52546175,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243730600,202.2,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243731505,147.9,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243731830,18.64964886,146.37,146.33,29.55141359]
["bitfinex","SOLUSD",1750243731831,28.3,146.37,146.33,29.55141359]
["bitfinex","SOLUSD",1750243732015,14.67581289,146.38,146.34,6.46821289]
["bitfinex","SOLUSD",1750243732332,28.3,146.37,146.34,6.46821289]
["bitfinex","SOLUSD",1750243732517,28.3,146.38,146.36,6.46821289]
["bitfinex","SOLUSD",1750243732713,28.3,146.39,146.36,6.46821289]
["bitfinex","SOLUSD",1750243733029,34.76821289,146.39,146.34,6.46821289]
["bitfinex","SOLUSD",1750243733406,6.46821289,146.39,146.33,29.55141359]
["bitfinex","SOLUSD",1750243733608,34.76821289,146.39,146.35,6.46821289]
["bitfinex","SOLUSD",1750243734207,28.3,146.39,146.35,6.46821289]
["bitfinex","SOLUSD",1750243734614,28.3,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750243735541,34.76821289,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750243736415,6.46821289,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750243736612,6.46821289,146.38,146.35,23.91512241]
["bitfinex","SOLUSD",1750243738025,34.76821289,146.39,146.35,23.91512241]
["bitfinex","SOLUSD",1750243738825,28.3,146.39,146.35,23.91512241]
["bitfinex","SOLUSD",1750243739039,34.76821289,146.39,146.35,23.91512241]
["bitfinex","SOLUSD",1750243739628,6.46821289,146.38,146.35,23.91512241]
["bitfinex","SOLUSD",1750243739926,34.76821289,146.39,146.35,23.91512241]
["bitfinex","SOLUSD",1750243740638,176.2,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750243741140,182.66821289,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750243741351,26.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750243741511,28.3,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750243742831,34.76821289,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750243743864,28.3,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750243744052,173.9,146.39,146.34,30.38511871]
["bitfinex","SOLUSD",1750243744223,6.46821289,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750243744536,34.76821289,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750243744740,154.36821289,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750243745164,154.36821289,146.35,146.33,12.46658157]
["bitfinex","SOLUSD",1750243745320,34.76821289,146.34,146.33,12.46658157]
["bitfinex","SOLUSD",1750243745824,34.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243746034,53.41786175,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243749137,53.70218489,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243750747,44.64964886,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243750931,79.41786175,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243751125,32.46821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243751331,60.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243751953,54.3,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243752132,60.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243752340,79.70218489,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243752642,79.70218489,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243752946,26.0,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243753336,28.3,146.35,146.33,12.46674196]
["bitfinex","SOLUSD",1750243753544,34.76821289,146.35,146.33,12.46674196]
["bitfinex","SOLUSD",1750243754333,176.22,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243754535,28.3,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243755429,6.46821289,146.35,146.33,12.46674196]
["bitfinex","SOLUSD",1750243755747,34.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243756450,28.3,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243757444,34.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243757838,28.3,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243758035,34.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243758748,53.41786175,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243759054,53.41786175,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243759549,53.41786175,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243760054,34.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243760360,28.3,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243760653,34.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243761460,28.3,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243761640,34.76821289,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243763428,53.41786175,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243764857,46.94964886,146.34,146.33,12.46674196]
["bitfinex","SOLUSD",1750243765054,53.41786175,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243765242,53.70218489,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243765563,84.72998154,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243766234,91.5633832,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243766434,99.3892832,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243767241,73.3892832,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243767646,84.74252075,146.34,146.33,5.63287331]
["bitfinex","SOLUSD",1750243769158,26.0,146.31,146.23,6.2]
["bitfinex","SOLUSD",1750243769345,0.28432314,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750243769547,0.28432314,146.29,146.23,13.30675491]
["bitfinex","SOLUSD",1750243769548,28.34,146.28,146.23,13.30675491]
["bitfinex","SOLUSD",1750243769748,34.80821289,146.28,146.23,13.30675491]
["bitfinex","SOLUSD",1750243769947,28.34,146.28,146.24,6.46821289]
["bitfinex","SOLUSD",1750243770159,6.46821289,146.29,146.25,6.46821289]
["bitfinex","SOLUSD",1750243770456,28.4,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750243771363,18.64964886,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750243771558,28.42,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750243772066,34.88821289,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750243772255,6.46821289,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750243772437,34.86821289,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750243773454,34.84821289,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750243773962,6.46821289,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750243774341,6.46821289,146.27,146.23,23.93386559]
["bitfinex","SOLUSD",1750243774538,34.88821289,146.26,146.23,23.93386559]
["bitfinex","SOLUSD",1750243775364,28.42,146.26,146.23,23.93386559]
["bitfinex","SOLUSD",1750243775585,28.42,146.26,146.23,30.40207848]
["bitfinex","SOLUSD",1750243778255,28.42,146.26,146.24,6.46821289]
["bitfinex","SOLUSD",1750243778850,6.46821289,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750243779050,28.42,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750243779962,6.46821289,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750243780162,28.42,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750243781475,28.42,146.27,146.24,6.46821289]
["bitfinex","SOLUSD",1750243782074,28.42,146.27,146.23,49.93489707]
["bitfinex","SOLUSD",1750243782478,34.88821289,146.27,146.23,56.40310996]
["bitfinex","SOLUSD",1750243783455,34.88821289,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750243784370,28.42,146.27,146.24,6.46821289]
["bitfinex","SOLUSD",1750243784750,28.42,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750243784955,28.42,146.27,146.24,6.46821289]
["bitfinex","SOLUSD",1750243786191,28.42,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750243787384,166.54964886,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1750243787684,166.54964886,146.3,146.26,6.46821289]
["bitfinex","SOLUSD",1750243787685,147.9,146.3,146.26,6.46821289]
["bitfinex","SOLUSD",1750243787890,176.28,146.3,146.26,6.46821289]
["bitfinex","SOLUSD",1750243788062,182.74821289,146.3,146.26,6.46821289]
["bitfinex","SOLUSD",1750243788264,154.36821289,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750243788669,147.9,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750243789489,6.46821289,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750243789685,25.11786175,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750243790189,25.11786175,146.28,146.25,17.09398128]
["bitfinex","SOLUSD",1750243790369,34.82821289,146.27,146.25,17.09398128]
["bitfinex","SOLUSD",1750243790568,182.72821289,146.27,146.25,17.09398128]
["bitfinex","SOLUSD",1750243792093,6.46821289,146.26,146.25,17.09398128]
["bitfinex","SOLUSD",1750243792494,182.72821289,146.27,146.23,58.12613941]
["bitfinex","SOLUSD",1750243792989,154.36821289,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750243795080,28.34,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243795275,34.80821289,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243797292,28.34,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243797481,34.80821289,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243798284,28.34,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243798591,34.80821289,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243798779,28.34,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243801278,182.68821289,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750243801493,176.22,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750243801804,182.68821289,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750243803002,147.9,146.26,146.24,6.46821289]
["bitfinex","SOLUSD",1750243803304,147.9,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750243803479,147.9,146.26,146.23,30.40310996]
["bitfinex","SOLUSD",1750243803802,147.9,146.26,146.24,6.46821289]
["bitfinex","SOLUSD",1750243804189,147.9,146.26,146.23,25.45979707]
["bitfinex","SOLUSD",1750243804393,147.9,146.26,146.25,6.46821289]
["bitfinex","SOLUSD",1750243804706,147.9,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750243804886,147.9,146.26,146.25,13.30581972]
["bitfinex","SOLUSD",1750243806294,147.9,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750243806701,147.9,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750243807195,154.36821289,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750243807394,182.68821289,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750243807797,147.9,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243808007,154.36821289,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750243808216,6.46821289,146.24,146.23,23.93489707]
["bitfinex","SOLUSD",1750243808797,28.32,146.24,146.23,23.93489707]
["bitfinex","SOLUSD",1750243809135,28.32,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750243809321,147.9,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750243809322,176.22,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750243809623,182.68821289,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750243810020,6.46821289,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750243810395,6.46821289,146.24,146.22,8.69365133]
["bitfinex","SOLUSD",1750243810596,34.78821289,146.23,146.22,8.69365133]
["bitfinex","SOLUSD",1750243812217,68.20359778,146.23,146.22,1.8547914]
["bitfinex","SOLUSD",1750243812420,26.0,146.2,146.19,6.83999305]
["bitfinex","SOLUSD",1750243812717,60.78821289,146.2,146.19,6.83999305]
["bitfinex","SOLUSD",1750243813016,18.64964886,146.19,146.17,1.4111032]
["bitfinex","SOLUSD",1750243813190,46.96964886,146.18,146.17,1.4111032]
["bitfinex","SOLUSD",1750243813589,34.78821289,146.18,146.17,8.25245231]
["bitfinex","SOLUSD",1750243814217,34.78821289,146.18,146.17,1.4111032]
["bitfinex","SOLUSD",1750243814594,34.78821289,146.18,146.17,8.25245231]
["bitfinex","SOLUSD",1750243814898,53.43786175,146.18,146.17,1.4111032]
["bitfinex","SOLUSD",1750243815606,68.37859778,146.18,146.17,1.4111032]
["bitfinex","SOLUSD",1750243815998,18.64964886,146.14,146.09,5.68020838]
["bitfinex","SOLUSD",1750243816224,6.46821289,146.11,146.09,5.68020838]
["bitfinex","SOLUSD",1750243816518,0.28432314,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750243816717,10.81375551,146.17,146.1,23.95619437]
["bitfinex","SOLUSD",1750243816718,26.0,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750243816894,28.32,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750243816895,28.32,146.12,146.11,6.46821289]
["bitfinex","SOLUSD",1750243817095,26.0,146.16,146.11,6.46821289]
["bitfinex","SOLUSD",1750243817294,10.81375551,146.17,146.11,6.46821289]
["bitfinex","SOLUSD",1750243817295,10.81375551,146.17,146.15,6.46821289]
["bitfinex","SOLUSD",1750243817498,34.80821289,146.22,146.16,6.46821289]
["bitfinex","SOLUSD",1750243817698,28.34,146.21,146.17,6.46821289]
["bitfinex","SOLUSD",1750243818232,6.46821289,146.21,146.17,6.46821289]
["bitfinex","SOLUSD",1750243818437,6.46821289,146.25,146.16,7.97931289]
["bitfinex","SOLUSD",1750243818593,34.80821289,146.24,146.2,6.46821289]
["bitfinex","SOLUSD",1750243818798,28.36,146.23,146.2,6.46821289]
["bitfinex","SOLUSD",1750243818993,28.36,146.23,146.21,13.30769035]
["bitfinex","SOLUSD",1750243819300,28.36,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750243819706,6.46821289,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750243820018,26.0,146.19,146.14,17.10593105]
["bitfinex","SOLUSD",1750243820197,6.46821289,146.17,146.14,17.10593105]
["bitfinex","SOLUSD",1750243820392,28.38,146.16,146.14,17.10593105]
["bitfinex","SOLUSD",1750243820596,34.84821289,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750243821017,34.84821289,146.16,146.11,30.42178717]
["bitfinex","SOLUSD",1750243821209,6.46821289,146.15,146.11,30.42178717]
["bitfinex","SOLUSD",1750243821413,28.38,146.14,146.11,30.42178717]
["bitfinex","SOLUSD",1750243821922,34.84821289,146.14,146.11,23.95357428]
["bitfinex","SOLUSD",1750243822799,26.0,146.17,146.13,11.13302829]
["bitfinex","SOLUSD",1750243823101,28.4,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750243823407,147.9,146.19,146.15,11.13302829]
["bitfinex","SOLUSD",1750243823601,28.42,146.2,146.18,11.13302829]
["bitfinex","SOLUSD",1750243823808,28.42,146.2,146.17,11.13302829]
["bitfinex","SOLUSD",1750243824019,28.42,146.2,146.14,23.94963733]
["bitfinex","SOLUSD",1750243824523,28.42,146.2,146.17,11.13302829]
["bitfinex","SOLUSD",1750243824907,28.42,146.21,146.18,11.13302829]
["bitfinex","SOLUSD",1750243825103,11.13302829,146.19,146.09,41.50178228]
["bitfinex","SOLUSD",1750243825426,11.13302829,146.14,146.1,35.08922266]
["bitfinex","SOLUSD",1750243825800,39.57302829,146.15,146.1,35.08922266]
["bitfinex","SOLUSD",1750243825999,28.44,146.15,146.12,11.13302829]
["bitfinex","SOLUSD",1750243826211,28.44,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750243826425,28.44,146.15,146.11,11.13302829]
["bitfinex","SOLUSD",1750243827099,39.57302829,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750243827330,11.13302829,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750243828502,28.44,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750243828704,39.57302829,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750243828905,11.13302829,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750243829208,39.57302829,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750243829625,28.44,146.15,146.12,11.13302829]
["bitfinex","SOLUSD",1750243830015,11.13302829,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1750243830210,39.55302829,146.16,146.11,35.08758307]
["bitfinex","SOLUSD",1750243831233,11.13302829,146.15,146.11,35.08758307]
["bitfinex","SOLUSD",1750243832126,39.55302829,146.16,146.11,35.08758307]
["bitfinex","SOLUSD",1750243832301,11.13302829,146.19,146.15,11.13302829]
["bitfinex","SOLUSD",1750243832506,159.03302829,146.18,146.14,11.13302829]
["bitfinex","SOLUSD",1750243833531,159.03302829,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750243833912,11.13302829,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750243834118,11.13302829,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750243834319,11.13302829,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750243834926,54.42,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750243835124,11.13302829,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750243835521,54.42,146.19,146.13,11.13302829]
["bitfinex","SOLUSD",1750243835715,11.13302829,146.18,146.14,11.13302829]
["bitfinex","SOLUSD",1750243836531,11.13302829,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750243836732,11.13302829,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750243837130,11.13302829,146.2,146.16,11.13302829]
["bitfinex","SOLUSD",1750243837435,39.51302829,146.2,146.16,11.13302829]
["bitfinex","SOLUSD",1750243837620,39.51302829,146.2,146.15,35.08102691]
["bitfinex","SOLUSD",1750243838021,11.13302829,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750243838411,11.13302829,146.19,146.12,18.933972]
["bitfinex","SOLUSD",1750243838607,11.13302829,146.19,146.15,11.13302829]
["bitfinex","SOLUSD",1750243839136,147.9,146.18,146.16,11.13302829]
["bitfinex","SOLUSD",1750243839920,147.9,146.18,146.17,17.9743774]
["bitfinex","SOLUSD",1750243840236,11.13302829,146.22,146.17,17.9743774]
["bitfinex","SOLUSD",1750243840446,147.9,146.23,146.17,17.9743774]
["bitfinex","SOLUSD",1750243840447,147.9,146.23,146.2,11.13302829]
["bitfinex","SOLUSD",1750243840738,28.36,146.23,146.2,11.13302829]
["bitfinex","SOLUSD",1750243840915,159.03302829,146.24,146.2,11.13302829]
["bitfinex","SOLUSD",1750243841313,187.39302829,146.24,146.2,11.13302829]
["bitfinex","SOLUSD",1750243842235,176.26,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750243842418,11.13302829,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750243843546,11.13302829,146.23,146.2,23.93968319]
["bitfinex","SOLUSD",1750243843721,176.26,146.24,146.2,23.93968319]
["bitfinex","SOLUSD",1750243843915,11.13302829,146.23,146.2,23.93968319]
["bitfinex","SOLUSD",1750243844537,176.26,146.24,146.2,23.93968319]
["bitfinex","SOLUSD",1750243844738,187.39302829,146.24,146.2,35.07271148]
["bitfinex","SOLUSD",1750243845118,28.34,146.23,146.2,35.07271148]
["bitfinex","SOLUSD",1750243845314,147.9,146.24,146.22,11.13302829]
["bitfinex","SOLUSD",1750243845515,10.36749818,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750243845746,206.04267715,146.31,146.27,11.13302829]
["bitfinex","SOLUSD",1750243845930,194.90964886,146.31,146.26,11.13302829]
["bitfinex","SOLUSD",1750243846134,39.49302829,146.3,146.26,11.13302829]
["bitfinex","SOLUSD",1750243846323,28.36,146.3,146.26,11.13302829]
["bitfinex","SOLUSD",1750243846523,28.36,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750243846524,147.9,146.31,146.29,11.13302829]
["bitfinex","SOLUSD",1750243846739,147.9,146.31,146.3,11.13302829]
["bitfinex","SOLUSD",1750243847040,147.9,146.31,146.3,6.47805274]
["bitfinex","SOLUSD",1750243847632,147.9,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750243847948,176.26,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750243848942,147.9,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750243849140,11.11032698,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750243849346,28.34,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750243849825,39.45032698,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750243850236,39.45032698,146.29,146.25,35.0419509]
["bitfinex","SOLUSD",1750243850237,28.34,146.29,146.25,35.0419509]
["bitfinex","SOLUSD",1750243850432,39.45032698,146.29,146.25,35.0419509]
["bitfinex","SOLUSD",1750243851053,39.45032698,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750243851255,39.45032698,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750243851426,11.11032698,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750243851631,39.45032698,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750243852053,147.9,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750243852222,39.45032698,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750243852426,11.11032698,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750243852947,11.11032698,146.26,146.22,17.09653542]
["bitfinex","SOLUSD",1750243852948,11.11032698,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750243853157,11.11032698,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750243854138,39.45032698,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750243855128,39.45032698,146.23,146.19,17.09998872]
["bitfinex","SOLUSD",1750243856032,28.34,146.23,146.19,23.94040188]
["bitfinex","SOLUSD",1750243856265,39.45032698,146.23,146.19,23.94040188]
["bitfinex","SOLUSD",1750243856756,39.45032698,146.23,146.19,35.05072886]
["bitfinex","SOLUSD",1750243857132,28.34,146.23,146.19,35.05072886]
["bitfinex","SOLUSD",1750243857536,11.11032698,146.22,146.19,23.94040188]
["bitfinex","SOLUSD",1750243860030,11.11032698,146.21,146.19,17.09998872]
["bitfinex","SOLUSD",1750243860343,39.45032698,146.21,146.19,17.09998872]
["bitfinex","SOLUSD",1750243860541,28.34,146.21,146.19,17.09998872]
["bitfinex","SOLUSD",1750243860743,39.45032698,146.21,146.19,17.09998872]
["bitfinex","SOLUSD",1750243861051,159.01032698,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750243861436,39.45032698,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750243861755,28.34,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750243862176,28.34,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750243862383,39.45032698,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750243863252,147.9,146.2,146.18,11.11032698]
["bitfinex","SOLUSD",1750243863764,147.9,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750243863979,147.9,146.2,146.17,35.05504887]
["bitfinex","SOLUSD",1750243864366,147.9,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750243864555,147.9,146.2,146.17,35.05504887]
["bitfinex","SOLUSD",1750243864874,147.9,146.2,146.18,11.11032698]
["bitfinex","SOLUSD",1750243865182,147.9,146.2,146.17,35.05504887]
["bitfinex","SOLUSD",1750243865361,147.9,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750243865553,147.9,146.2,146.17,35.05504887]
["bitfinex","SOLUSD",1750243866289,147.9,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750243866580,39.45032698,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750243867060,28.34,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750243869171,39.45032698,146.19,146.17,17.10337278]
["bitfinex","SOLUSD",1750243869381,39.45032698,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750243869575,11.11032698,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750243869763,39.45032698,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750243869965,28.34,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750243871159,28.34,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750243872061,11.11032698,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750243873079,11.11032698,146.17,146.13,11.11032698]
["bitfinex","SOLUSD",1750243873293,11.11032698,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750243873456,147.9,146.13,146.12,23.9529154]
["bitfinex","SOLUSD",1750243874282,147.9,146.13,146.12,35.06324238]
["bitfinex","SOLUSD",1750243875983,26.0,146.18,146.12,69.28169296]
["bitfinex","SOLUSD",1750243876187,147.9,146.22,146.17,11.11032698]
["bitfinex","SOLUSD",1750243876363,187.35032698,146.22,146.17,11.11032698]
["bitfinex","SOLUSD",1750243876558,176.24,146.22,146.17,11.11032698]
["bitfinex","SOLUSD",1750243876787,176.24,146.22,146.18,11.11032698]
["bitfinex","SOLUSD",1750243876788,187.35032698,146.22,146.18,11.11032698]
["bitfinex","SOLUSD",1750243877184,176.24,146.22,146.14,0.14216157]
["bitfinex","SOLUSD",1750243877379,187.35032698,146.22,146.18,11.11032698]
["bitfinex","SOLUSD",1750243877578,159.01032698,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750243877775,28.38,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750243879592,39.49032698,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750243879773,11.11032698,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750243881194,11.11032698,146.2,146.16,23.94531325]
["bitfinex","SOLUSD",1750243881378,39.47032698,146.19,146.16,23.94531325]
["bitfinex","SOLUSD",1750243881566,147.9,146.18,146.16,23.94531325]
["bitfinex","SOLUSD",1750243885690,147.9,146.17,146.15,6.49166167]
["bitfinex","SOLUSD",1750243885889,147.9,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750243886091,147.9,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750243886298,28.36,146.17,146.13,30.44293792]
["bitfinex","SOLUSD",1750243886792,34.85166167,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750243887193,28.36,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750243887370,28.36,146.17,146.13,30.44293792]
["bitfinex","SOLUSD",1750243887565,28.36,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750243887886,6.49166167,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750243888087,28.38,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750243888396,34.87166167,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750243888995,34.87166167,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750243889702,6.49166167,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750243889879,182.81166167,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750243890573,176.32,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750243890770,11.13946894,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750243891301,147.9,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750243892102,147.9,146.13,146.11,17.98362745]
["bitfinex","SOLUSD",1750243892309,147.9,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750243894185,147.9,146.13,146.11,17.98362745]
["bitfinex","SOLUSD",1750243894591,147.9,146.13,146.12,11.13946894]
["bitfinex","SOLUSD",1750243894798,147.9,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750243895692,147.9,146.13,146.11,17.98362745]
["bitfinex","SOLUSD",1750243896093,147.9,146.13,146.12,11.13946894]
["bitfinex","SOLUSD",1750243896690,28.42,146.17,146.12,11.13946894]
["bitfinex","SOLUSD",1750243896891,28.42,146.17,146.13,11.13946894]
["bitfinex","SOLUSD",1750243897229,28.42,146.17,146.11,59.81394733]
["bitfinex","SOLUSD",1750243897413,11.13946894,146.16,146.12,11.13946894]
["bitfinex","SOLUSD",1750243897589,39.55946894,146.15,146.11,69.31481627]
["bitfinex","SOLUSD",1750243897792,28.42,146.15,146.11,69.31481627]
["bitfinex","SOLUSD",1750243899715,28.42,146.15,146.12,11.13946894]
["bitfinex","SOLUSD",1750243900412,28.42,146.15,146.13,11.13946894]
["bitfinex","SOLUSD",1750243902314,28.42,146.15,146.11,84.17534733]
["bitfinex","SOLUSD",1750243902501,39.55946894,146.15,146.11,84.17534733]
["bitfinex","SOLUSD",1750243902705,11.13946894,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750243902897,176.28,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750243903417,147.9,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750243903724,159.03946894,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750243903914,28.38,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750243904093,39.51946894,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750243904889,28.38,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750243905784,39.51946894,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750243906018,28.38,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750243911717,25.212472,146.16,146.1,30.45367759]
["bitfinex","SOLUSD",1750243911718,25.43145522,146.16,146.1,30.45367759]
["bitfinex","SOLUSD",1750243911927,1.5392,146.18,146.14,30.44712055]
["bitfinex","SOLUSD",1750243912131,6.5268,146.19,146.14,30.44712055]
["bitfinex","SOLUSD",1750243912299,6.49748322,146.18,146.14,30.44712055]
["bitfinex","SOLUSD",1750243912499,34.91748322,146.18,146.14,30.44712055]
["bitfinex","SOLUSD",1750243912825,34.91748322,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750243913012,6.49748322,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750243913225,6.49748322,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750243913396,154.39748322,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750243914008,26.0,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750243914192,28.42,146.11,146.1,23.95619437]
["bitfinex","SOLUSD",1750243914692,28.44,146.13,146.1,30.45367759]
["bitfinex","SOLUSD",1750243914896,28.44,146.13,146.1,35.09261916]
["bitfinex","SOLUSD",1750243915313,28.44,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750243915571,159.03642479,146.14,146.1,35.09261916]
["bitfinex","SOLUSD",1750243915731,28.46,146.13,146.1,35.09261916]
["bitfinex","SOLUSD",1750243916514,147.9,146.14,146.11,11.13642479]
["bitfinex","SOLUSD",1750243916819,28.46,146.17,146.13,11.13642479]
["bitfinex","SOLUSD",1750243917015,28.46,146.17,146.14,11.13642479]
["bitfinex","SOLUSD",1750243917201,159.03642479,146.19,146.14,11.13642479]
["bitfinex","SOLUSD",1750243917400,39.57642479,146.18,146.13,11.13642479]
["bitfinex","SOLUSD",1750243917600,39.57642479,146.17,146.13,11.13642479]
["bitfinex","SOLUSD",1750243917802,28.46,146.17,146.14,11.13642479]
["bitfinex","SOLUSD",1750243918408,28.46,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750243919914,39.59642479,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750243920310,28.46,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750243920906,39.59642479,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750243921230,147.9,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750243922608,147.9,146.16,146.14,23.94936917]
["bitfinex","SOLUSD",1750243922818,147.9,146.16,146.14,35.08579396]
["bitfinex","SOLUSD",1750243924243,147.9,146.16,146.15,11.13642479]
["bitfinex","SOLUSD",1750243924548,147.9,146.16,146.15,17.97871011]
["bitfinex","SOLUSD",1750243924735,147.9,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750243925412,159.03642479,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750243926726,159.03642479,146.16,146.11,28.24601539]
["bitfinex","SOLUSD",1750243926926,187.45642479,146.15,146.11,28.24601539]
["bitfinex","SOLUSD",1750243927703,187.45642479,146.15,146.11,17.1095906]
["bitfinex","SOLUSD",1750243928314,176.32,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750243928818,176.32,146.15,146.13,17.97964657]
["bitfinex","SOLUSD",1750243929125,147.9,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750243929630,159.03642479,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750243929805,28.42,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750243930005,39.55642479,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750243930426,39.55642479,146.14,146.11,17.1095906]
["bitfinex","SOLUSD",1750243932413,11.13642479,146.13,146.11,17.1095906]
["bitfinex","SOLUSD",1750243933404,39.55642479,146.14,146.11,17.1095906]
["bitfinex","SOLUSD",1750243934117,11.13642479,146.13,146.11,17.1095906]
["bitfinex","SOLUSD",1750243934635,39.55642479,146.14,146.11,17.1095906]
["bitfinex","SOLUSD",1750243934820,34.91675723,146.14,146.11,17.1095906]
["bitfinex","SOLUSD",1750243935532,6.49675723,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750243935734,147.9,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750243937829,147.9,146.11,146.1,13.34138419]
["bitfinex","SOLUSD",1750243938943,34.85675723,146.14,146.1,30.4529516]
["bitfinex","SOLUSD",1750243939122,34.85675723,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750243939845,28.36,146.14,146.1,30.4529516]
["bitfinex","SOLUSD",1750243940144,34.85675723,146.14,146.1,30.4529516]
["bitfinex","SOLUSD",1750243940338,34.85675723,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750243942937,28.36,146.14,146.1,30.4529516]
["bitfinex","SOLUSD",1750243943339,34.85675723,146.14,146.1,30.4529516]
["bitfinex","SOLUSD",1750243943642,34.85675723,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750243945530,28.36,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750243945731,28.36,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750243945732,6.49675723,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750243945932,6.49675723,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750243947346,6.49675723,146.11,146.09,12.52527924]
["bitfinex","SOLUSD",1750243947543,34.85675723,146.1,146.09,12.52527924]
["bitfinex","SOLUSD",1750243947848,60.28748646,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750243948035,52.32995083,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750243948426,73.293972,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750243948630,79.79072923,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750243948948,79.79072923,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243949152,73.293972,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243949333,80.55072923,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243949846,74.053972,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243950036,80.55072923,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243951043,80.55072923,146.1,146.09,12.02530386]
["bitfinex","SOLUSD",1750243951843,74.053972,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243952037,80.55072923,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243952952,74.553972,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243953141,29.62,146.1,146.09,12.02530386]
["bitfinex","SOLUSD",1750243953343,0.5,146.1,146.09,12.02530386]
["bitfinex","SOLUSD",1750243953742,0.5,146.1,146.09,18.52206109]
["bitfinex","SOLUSD",1750243953944,29.24,146.12,146.09,35.63479981]
["bitfinex","SOLUSD",1750243954158,147.9,146.13,146.09,35.63479981]
["bitfinex","SOLUSD",1750243954461,6.49675723,146.12,146.09,29.13804258]
["bitfinex","SOLUSD",1750243954954,35.79675723,146.11,146.09,12.02530386]
["bitfinex","SOLUSD",1750243956346,29.3,146.11,146.09,12.02530386]
["bitfinex","SOLUSD",1750243956546,35.79675723,146.11,146.09,12.02530386]
["bitfinex","SOLUSD",1750243957558,6.49675723,146.1,146.09,12.02530386]
["bitfinex","SOLUSD",1750243958263,51.43072923,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243958433,57.92748646,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243959861,64.77211342,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243960057,57.92748646,146.1,146.09,5.18020838]
["bitfinex","SOLUSD",1750243960758,18.64964886,146.06,145.98,6.49675723]
["bitfinex","SOLUSD",1750243960961,6.49675723,146.04,146.0,6.49675723]
["bitfinex","SOLUSD",1750243961145,29.24,146.03,145.99,6.49675723]
["bitfinex","SOLUSD",1750243961861,35.73675723,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750243962545,6.49675723,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750243962944,40.39479823,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750243963143,29.24,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750243963344,40.39479823,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750243963760,40.39479823,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750243964347,18.79181043,146.0,145.98,6.84989849]
["bitfinex","SOLUSD",1750243964538,29.26,145.99,145.98,6.84989849]
["bitfinex","SOLUSD",1750243964743,0.14216157,146.02,145.98,18.00469672]
["bitfinex","SOLUSD",1750243964744,29.26,146.0,145.98,18.00469672]
["bitfinex","SOLUSD",1750243965069,177.16,146.02,145.98,23.97553213]
["bitfinex","SOLUSD",1750243965252,177.16,146.02,145.98,35.13033036]
["bitfinex","SOLUSD",1750243965761,147.9,146.01,145.98,17.12563364]
["bitfinex","SOLUSD",1750243965965,147.9,146.01,145.99,11.15479823]
["bitfinex","SOLUSD",1750243966668,29.26,146.05,146.0,11.15479823]
["bitfinex","SOLUSD",1750243966864,29.26,146.05,146.02,11.15479823]
["bitfinex","SOLUSD",1750243967063,29.26,146.05,146.01,11.15479823]
["bitfinex","SOLUSD",1750243967268,0.5,146.04,146.01,11.15479823]
["bitfinex","SOLUSD",1750243967777,0.5,146.04,145.98,18.64163364]
["bitfinex","SOLUSD",1750243968078,0.5,146.04,146.01,11.15479823]
["bitfinex","SOLUSD",1750243968455,0.5,146.04,145.98,25.49188709]
["bitfinex","SOLUSD",1750243968456,11.15479823,146.02,145.98,25.49188709]
["bitfinex","SOLUSD",1750243968670,11.15479823,146.02,145.98,36.64668532]
["bitfinex","SOLUSD",1750243968969,29.24,146.03,145.99,11.15479823]
["bitfinex","SOLUSD",1750243969266,29.24,146.03,146.0,11.15479823]
["bitfinex","SOLUSD",1750243969655,29.24,146.03,146.01,11.15479823]
["bitfinex","SOLUSD",1750243969965,29.74,146.04,145.98,59.74315438]
["bitfinex","SOLUSD",1750243970166,29.74,146.04,145.98,25.49188709]
["bitfinex","SOLUSD",1750243970345,29.24,146.03,145.98,25.49188709]
["bitfinex","SOLUSD",1750243970783,11.15479823,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750243970963,40.39479823,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750243971157,29.24,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750243971466,40.39479823,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750243971642,29.24,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750243971840,29.24,146.0,145.97,35.13220497]
["bitfinex","SOLUSD",1750243972770,29.24,146.0,145.97,23.97740674]
["bitfinex","SOLUSD",1750243973069,29.24,146.0,145.97,35.13220497]
["bitfinex","SOLUSD",1750243973870,29.24,146.0,145.97,23.97740674]
["bitfinex","SOLUSD",1750243974170,40.39479823,146.0,145.96,11.15479823]
["bitfinex","SOLUSD",1750243975856,147.9,146.01,145.98,11.15479823]
["bitfinex","SOLUSD",1750243976051,147.9,146.01,145.99,18.00458246]
["bitfinex","SOLUSD",1750243976382,147.9,146.01,146.0,11.15479823]
["bitfinex","SOLUSD",1750243976872,147.9,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750243977089,147.9,146.01,145.99,18.00458246]
["bitfinex","SOLUSD",1750243977451,147.9,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750243977962,147.9,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750243980075,147.9,146.01,145.98,23.9756386]
["bitfinex","SOLUSD",1750243980375,147.9,146.01,145.98,35.13043683]
["bitfinex","SOLUSD",1750243981547,147.9,146.01,145.95,58.23912296]
["bitfinex","SOLUSD",1750243981747,29.22,146.01,145.97,11.15479823]
["bitfinex","SOLUSD",1750243981952,40.37479823,146.02,145.97,11.15479823]
["bitfinex","SOLUSD",1750243982153,40.37479823,146.02,145.95,58.23912296]
["bitfinex","SOLUSD",1750243982154,11.15479823,146.01,145.95,58.23912296]
["bitfinex","SOLUSD",1750243982350,11.15479823,146.0,145.96,11.15479823]
["bitfinex","SOLUSD",1750243982867,40.37479823,146.0,145.95,69.39392119]
["bitfinex","SOLUSD",1750243983364,29.22,146.0,145.96,11.15479823]
["bitfinex","SOLUSD",1750243983568,29.22,146.0,145.97,11.15479823]
["bitfinex","SOLUSD",1750243983756,29.22,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750243983955,147.9,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750243985762,147.9,145.99,145.97,23.97724381]
["bitfinex","SOLUSD",1750243985962,147.9,145.99,145.97,35.13204204]
["bitfinex","SOLUSD",1750243986282,147.9,145.99,145.98,11.15479823]
["bitfinex","SOLUSD",1750243987879,11.15479823,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750243988069,11.15479823,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750243988274,11.15479823,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750243988464,11.15479823,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750243988784,40.31479823,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750243989359,11.15479823,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750243989761,11.15479823,146.0,145.95,23.97966922]
["bitfinex","SOLUSD",1750243989963,40.31479823,145.99,145.95,23.97966922]
["bitfinex","SOLUSD",1750243990473,40.31479823,145.99,145.95,35.13446745]
["bitfinex","SOLUSD",1750243990779,29.16,145.99,145.96,11.15479823]
["bitfinex","SOLUSD",1750243991089,29.16,145.99,145.97,11.15479823]
["bitfinex","SOLUSD",1750243991277,29.14,146.0,145.97,11.15479823]
["bitfinex","SOLUSD",1750243991595,40.29479823,146.01,145.97,11.15479823]
["bitfinex","SOLUSD",1750243991968,40.29479823,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750243992167,147.9,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750243994174,147.9,146.0,145.98,17.12563364]
["bitfinex","SOLUSD",1750243994370,154.40833688,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750243994974,154.40833688,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750243995997,147.9,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750243996181,154.40833688,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750243997203,147.9,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750243997419,147.9,146.0,145.98,6.50833688]
["bitfinex","SOLUSD",1750243998005,147.9,145.99,145.98,6.50833688]
["bitfinex","SOLUSD",1750243998196,147.9,145.99,145.95,34.25830763]
["bitfinex","SOLUSD",1750243998405,147.9,145.99,145.97,6.50833688]
["bitfinex","SOLUSD",1750243999501,147.9,145.99,145.95,34.25830763]
["bitfinex","SOLUSD",1750243999502,6.50833688,145.98,145.94,6.74]
["bitfinex","SOLUSD",1750243999875,6.50833688,145.98,145.94,13.24833688]
["bitfinex","SOLUSD",1750244000270,176.98,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750244000471,147.9,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750244000975,6.50833688,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750244001478,29.08,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750244001797,35.58833688,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750244002306,35.58833688,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750244002470,6.50833688,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750244002671,29.28,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750244004017,35.78833688,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750244004214,29.28,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750244004383,35.78833688,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750244005203,29.28,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750244005412,29.28,145.95,145.91,30.49572636]
["bitfinex","SOLUSD",1750244005701,29.28,145.95,145.92,6.50833688]
["bitfinex","SOLUSD",1750244006204,29.28,145.95,145.91,30.49572636]
["bitfinex","SOLUSD",1750244006396,35.78833688,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750244006597,6.50833688,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750244006788,29.36,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750244007491,35.86833688,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750244007903,29.36,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750244008105,154.40833688,145.92,145.91,23.98738948]
["bitfinex","SOLUSD",1750244008323,147.9,145.92,145.91,17.13384963]
["bitfinex","SOLUSD",1750244009424,154.40833688,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750244009721,147.9,145.92,145.89,13.36281628]
["bitfinex","SOLUSD",1750244009887,147.9,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750244010205,147.9,145.92,145.89,13.36281628]
["bitfinex","SOLUSD",1750244010598,147.9,145.92,145.89,30.49901478]
["bitfinex","SOLUSD",1750244010800,147.9,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750244011000,147.9,145.92,145.89,30.49901478]
["bitfinex","SOLUSD",1750244011198,147.9,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750244011418,147.9,145.92,145.9,6.50833688]
["bitfinex","SOLUSD",1750244011801,147.9,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750244012006,147.9,145.92,145.9,6.50833688]
["bitfinex","SOLUSD",1750244012183,147.9,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750244012394,147.9,145.92,145.9,6.50833688]
["bitfinex","SOLUSD",1750244012614,147.9,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750244014718,147.9,145.92,145.9,13.36234647]
["bitfinex","SOLUSD",1750244014934,147.9,145.98,145.91,6.50833688]
["bitfinex","SOLUSD",1750244015145,6.50833688,145.96,145.92,6.50833688]
["bitfinex","SOLUSD",1750244015288,29.56,145.95,145.91,6.50833688]
["bitfinex","SOLUSD",1750244015490,36.06833688,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1750244016114,36.06833688,145.95,145.91,6.50833688]
["bitfinex","SOLUSD",1750244016301,29.56,145.95,145.92,6.50833688]
["bitfinex","SOLUSD",1750244016502,173.9,145.98,145.93,6.50833688]
["bitfinex","SOLUSD",1750244016708,36.12833688,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750244016891,29.62,145.97,145.94,30.49079542]
["bitfinex","SOLUSD",1750244017305,29.62,145.97,145.95,6.50833688]
["bitfinex","SOLUSD",1750244017716,29.62,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750244018019,29.62,145.97,145.94,30.49079542]
["bitfinex","SOLUSD",1750244018625,180.40833688,145.98,145.9,34.27004797]
["bitfinex","SOLUSD",1750244018813,26.79625715,145.97,145.94,6.50833688]
["bitfinex","SOLUSD",1750244019023,29.58,145.96,145.95,6.50833688]
["bitfinex","SOLUSD",1750244019331,29.58,145.97,145.95,6.50833688]
["bitfinex","SOLUSD",1750244019806,173.9,145.98,145.95,6.50833688]
["bitfinex","SOLUSD",1750244020007,29.58,145.97,145.95,6.50833688]
["bitfinex","SOLUSD",1750244020617,29.58,145.97,145.9,34.27004797]
["bitfinex","SOLUSD",1750244020997,29.58,145.97,145.93,6.50833688]
["bitfinex","SOLUSD",1750244021719,147.9,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750244021918,55.56,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750244023799,55.56,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750244025011,55.56,145.95,145.93,13.36093744]
["bitfinex","SOLUSD",1750244026334,147.9,145.96,145.94,6.50833688]
["bitfinex","SOLUSD",1750244026535,29.5,145.95,145.94,6.50833688]
["bitfinex","SOLUSD",1750244027437,147.9,145.96,145.94,6.50833688]
["bitfinex","SOLUSD",1750244027637,29.5,145.95,145.94,6.50833688]
["bitfinex","SOLUSD",1750244029134,29.5,145.95,145.94,13.36046789]
["bitfinex","SOLUSD",1750244029917,29.5,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750244030814,29.5,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750244031013,29.5,145.95,145.91,6.50833688]
["bitfinex","SOLUSD",1750244031619,29.5,145.95,145.9,17.13394079]
["bitfinex","SOLUSD",1750244031827,36.00833688,145.95,145.91,6.50833688]
["bitfinex","SOLUSD",1750244032026,36.00833688,145.95,145.9,17.13394079]
["bitfinex","SOLUSD",1750244032221,36.00833688,145.95,145.91,6.50833688]
["bitfinex","SOLUSD",1750244032430,6.50833688,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750244032734,6.50833688,145.92,145.89,30.49901478]
["bitfinex","SOLUSD",1750244032735,29.48,145.92,145.89,30.49901478]
["bitfinex","SOLUSD",1750244033051,29.48,145.92,145.91,13.36187673]
["bitfinex","SOLUSD",1750244033938,29.48,145.94,145.91,13.36187673]
["bitfinex","SOLUSD",1750244035228,29.48,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750244035430,29.48,145.94,145.91,13.36187673]
["bitfinex","SOLUSD",1750244036427,147.9,145.93,145.91,13.36187673]
["bitfinex","SOLUSD",1750244038435,18.64964886,145.98,145.91,6.85353985]
["bitfinex","SOLUSD",1750244038436,147.9,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750244038636,7.9941,145.99,145.91,30.49572636]
["bitfinex","SOLUSD",1750244038956,40.50243688,145.99,145.94,6.50833688]
["bitfinex","SOLUSD",1750244039126,29.38,145.98,145.94,6.50833688]
["bitfinex","SOLUSD",1750244039333,29.38,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750244039735,6.50833688,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750244039934,29.38,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750244041653,14.50243688,145.99,145.95,30.48915221]
["bitfinex","SOLUSD",1750244041854,29.46,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750244042062,35.96833688,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750244042450,7.7116,146.01,145.96,6.50833688]
["bitfinex","SOLUSD",1750244042764,29.44,146.0,145.97,6.50833688]
["bitfinex","SOLUSD",1750244043073,6.50833688,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750244043236,29.44,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750244043735,29.42,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750244044055,29.42,145.99,145.96,6.50833688]
["bitfinex","SOLUSD",1750244044246,29.42,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750244044446,29.42,145.99,145.94,6.50833688]
["bitfinex","SOLUSD",1750244044656,35.92833688,145.99,145.95,6.50833688]
["bitfinex","SOLUSD",1750244045059,29.42,145.99,145.91,49.98738948]
["bitfinex","SOLUSD",1750244045368,7.7116,146.01,145.91,23.98738948]
["bitfinex","SOLUSD",1750244045566,35.90833688,145.99,145.95,6.50833688]
["bitfinex","SOLUSD",1750244045904,35.90833688,145.99,145.91,6.85353985]
["bitfinex","SOLUSD",1750244046076,6.50833688,145.96,145.92,6.50833688]
["bitfinex","SOLUSD",1750244046238,6.50833688,145.96,145.88,38.57161551]
["bitfinex","SOLUSD",1750244046239,6.50833688,145.93,145.88,1.4111032]
["bitfinex","SOLUSD",1750244046438,6.50833688,145.91,145.88,1.4111032]
["bitfinex","SOLUSD",1750244046646,29.42,145.92,145.88,1.4111032]
["bitfinex","SOLUSD",1750244046861,35.92833688,145.92,145.88,7.91944008]
["bitfinex","SOLUSD",1750244047046,29.42,145.92,145.88,14.77432912]
["bitfinex","SOLUSD",1750244047238,35.92833688,145.92,145.88,1.4111032]
["bitfinex","SOLUSD",1750244047551,6.50833688,145.9,145.88,1.4111032]
["bitfinex","SOLUSD",1750244047751,35.92833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244050177,29.42,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244050377,35.92833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244050859,29.38,145.89,145.88,8.26595804]
["bitfinex","SOLUSD",1750244051487,6.50833688,145.9,145.88,8.26595804]
["bitfinex","SOLUSD",1750244051662,183.76833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244051863,177.26,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244053586,183.76833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244053880,177.26,145.89,145.88,8.26605247]
["bitfinex","SOLUSD",1750244054584,147.9,145.89,145.88,8.26605247]
["bitfinex","SOLUSD",1750244054792,147.9,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244055664,147.9,145.89,145.88,8.26605247]
["bitfinex","SOLUSD",1750244055860,147.9,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244058467,147.9,145.89,145.88,8.26605247]
["bitfinex","SOLUSD",1750244058980,147.9,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244059367,147.9,145.89,145.88,8.26605247]
["bitfinex","SOLUSD",1750244059571,177.32,145.89,145.88,8.26605247]
["bitfinex","SOLUSD",1750244059762,177.32,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244060567,147.9,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244060775,177.34,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244061276,177.32,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244062974,29.42,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244063569,29.42,145.89,145.88,8.26605247]
["bitfinex","SOLUSD",1750244064064,29.42,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244064272,29.42,145.89,145.88,8.26605247]
["bitfinex","SOLUSD",1750244064563,29.42,145.89,145.88,14.77438935]
["bitfinex","SOLUSD",1750244064789,29.42,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244066202,26.0,145.92,145.88,1.4111032]
["bitfinex","SOLUSD",1750244066401,8.119,145.95,145.91,6.50833688]
["bitfinex","SOLUSD",1750244066583,8.119,145.95,145.92,6.50833688]
["bitfinex","SOLUSD",1750244066969,29.38,145.94,145.92,13.36118077]
["bitfinex","SOLUSD",1750244067375,29.38,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750244067591,29.38,145.94,145.91,6.50833688]
["bitfinex","SOLUSD",1750244068498,35.88833688,145.94,145.9,6.50833688]
["bitfinex","SOLUSD",1750244069390,6.50833688,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750244069585,29.38,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750244069806,29.38,145.92,145.89,13.36281628]
["bitfinex","SOLUSD",1750244070013,29.38,145.92,145.89,6.50833688]
["bitfinex","SOLUSD",1750244071105,29.38,145.92,145.88,14.77420174]
["bitfinex","SOLUSD",1750244071470,68.74149417,145.92,145.88,1.4111032]
["bitfinex","SOLUSD",1750244071671,61.88833688,145.92,145.88,7.91944008]
["bitfinex","SOLUSD",1750244071896,147.9,145.91,145.88,1.4111032]
["bitfinex","SOLUSD",1750244072096,177.26,145.9,145.88,7.91944008]
["bitfinex","SOLUSD",1750244072304,177.26,145.9,145.88,14.77425219]
["bitfinex","SOLUSD",1750244072503,177.26,145.9,145.89,6.50833688]
["bitfinex","SOLUSD",1750244073608,177.26,145.9,145.89,13.36281628]
["bitfinex","SOLUSD",1750244074507,147.9,145.9,145.89,13.36281628]
["bitfinex","SOLUSD",1750244075096,177.2,145.9,145.89,13.36281628]
["bitfinex","SOLUSD",1750244076586,177.2,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750244076990,177.2,145.9,145.89,13.36281628]
["bitfinex","SOLUSD",1750244077680,177.2,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750244077880,29.3,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750244078207,29.3,145.9,145.89,13.36281628]
["bitfinex","SOLUSD",1750244079402,29.26,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750244079602,29.26,145.9,145.89,13.36281628]
["bitfinex","SOLUSD",1750244081005,29.26,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750244081215,29.26,145.9,145.89,13.36281628]
["bitfinex","SOLUSD",1750244081718,14.97068948,145.95,145.89,13.36281628]
["bitfinex","SOLUSD",1750244081719,29.22,145.91,145.89,13.36281628]
["bitfinex","SOLUSD",1750244082018,29.22,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750244082182,29.22,145.91,145.9,6.50833688]
["bitfinex","SOLUSD",1750244082382,29.22,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750244082615,29.22,145.91,145.9,6.50833688]
["bitfinex","SOLUSD",1750244083390,29.22,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750244083606,29.22,145.91,145.9,6.50833688]
["bitfinex","SOLUSD",1750244084484,34.119,145.95,145.9,6.50833688]
["bitfinex","SOLUSD",1750244084689,6.82,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750244084912,29.18,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750244085205,6.82,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750244085426,29.18,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750244085707,177.08,145.95,145.93,13.36075267]
["bitfinex","SOLUSD",1750244086581,177.08,145.95,145.92,6.85294755]
["bitfinex","SOLUSD",1750244087003,177.08,145.95,145.92,13.36128443]
["bitfinex","SOLUSD",1750244087218,177.08,145.95,145.92,6.85294755]
["bitfinex","SOLUSD",1750244087407,147.9,145.95,145.92,13.36128443]
["bitfinex","SOLUSD",1750244087610,29.18,145.94,145.92,13.36128443]
["bitfinex","SOLUSD",1750244088999,29.18,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1750244089310,147.9,145.93,145.91,6.50833688]
["bitfinex","SOLUSD",1750244089514,29.16,145.92,145.91,6.50833688]
["bitfinex","SOLUSD",1750244090287,29.16,145.92,145.89,13.36281628]
["bitfinex","SOLUSD",1750244090511,29.16,145.92,145.9,6.50833688]
["bitfinex","SOLUSD",1750244090986,29.16,145.92,145.9,13.36188629]
["bitfinex","SOLUSD",1750244091413,29.16,145.92,145.91,6.50833688]
["bitfinex","SOLUSD",1750244091709,29.14,145.92,145.9,6.85354941]
["bitfinex","SOLUSD",1750244091912,29.14,145.92,145.91,6.50833688]
["bitfinex","SOLUSD",1750244092393,29.14,145.92,145.91,13.36187673]
["bitfinex","SOLUSD",1750244092586,29.14,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750244092988,29.14,145.92,145.91,13.36187673]
["bitfinex","SOLUSD",1750244094301,29.12,145.92,145.91,13.36187673]
["bitfinex","SOLUSD",1750244096011,29.12,145.92,145.91,6.50833688]
["bitfinex","SOLUSD",1750244096215,29.12,145.92,145.91,13.36187673]
["bitfinex","SOLUSD",1750244097808,29.12,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750244098008,29.12,145.92,145.91,13.36187673]
["bitfinex","SOLUSD",1750244098449,29.12,145.92,145.91,6.50833688]
["bitfinex","SOLUSD",1750244100117,29.12,145.92,145.91,13.36187673]
["bitfinex","SOLUSD",1750244100436,29.06,145.92,145.91,13.36187673]
["bitfinex","SOLUSD",1750244101616,5.03023743,145.95,145.91,13.36187673]
["bitfinex","SOLUSD",1750244101819,5.03023743,145.95,145.94,6.50833688]
["bitfinex","SOLUSD",1750244102015,5.03023743,145.99,145.94,13.01667376]
["bitfinex","SOLUSD",1750244102218,5.03023743,146.01,145.98,6.50833688]
["bitfinex","SOLUSD",1750244102521,7.6638,146.02,145.99,6.50833688]
["bitfinex","SOLUSD",1750244102522,29.04,146.0,145.99,6.50833688]
["bitfinex","SOLUSD",1750244102723,29.04,146.0,145.95,6.50833688]
["bitfinex","SOLUSD",1750244102917,39.12833688,146.03,145.99,6.50833688]
["bitfinex","SOLUSD",1750244103129,29.06,146.02,145.99,6.50833688]
["bitfinex","SOLUSD",1750244103314,39.12833688,146.03,145.99,6.50833688]
["bitfinex","SOLUSD",1750244103515,29.06,146.02,145.99,6.50833688]
["bitfinex","SOLUSD",1750244104117,29.06,146.02,145.98,6.50833688]
["bitfinex","SOLUSD",1750244104438,0.28432314,146.01,145.96,6.50833688]
["bitfinex","SOLUSD",1750244104613,6.79266002,146.01,145.96,6.50833688]
["bitfinex","SOLUSD",1750244104810,11.81412383,146.01,145.97,6.50833688]
["bitfinex","SOLUSD",1750244105011,11.81412383,146.01,145.96,6.50833688]
["bitfinex","SOLUSD",1750244105251,32.50833688,146.0,145.96,6.50833688]
["bitfinex","SOLUSD",1750244105438,6.50833688,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750244105614,6.50833688,145.98,145.94,6.50833688]
["bitfinex","SOLUSD",1750244105968,6.50833688,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750244106149,147.9,145.97,145.94,6.50833688]
["bitfinex","SOLUSD",1750244106451,29.06,145.96,145.94,6.50833688]
["bitfinex","SOLUSD",1750244106634,29.06,145.96,145.95,6.50833688]
["bitfinex","SOLUSD",1750244107353,29.06,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1750244107642,29.06,145.96,145.95,6.50833688]
["bitfinex","SOLUSD",1750244107825,29.1,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750244108030,26.0,145.99,145.97,6.50833688]
["bitfinex","SOLUSD",1750244108230,29.14,145.98,145.97,6.50833688]
["bitfinex","SOLUSD",1750244108840,29.12,145.99,145.97,6.50833688]
["bitfinex","SOLUSD",1750244109038,29.12,145.99,145.98,6.50833688]
["bitfinex","SOLUSD",1750244109247,29.12,145.99,145.97,6.50833688]
["bitfinex","SOLUSD",1750244110143,26.0,145.97,145.91,17.13268918]
["bitfinex","SOLUSD",1750244110438,61.62833688,145.99,145.95,6.50833688]
["bitfinex","SOLUSD",1750244110615,55.12,145.99,145.96,6.50833688]
["bitfinex","SOLUSD",1750244111041,55.12,145.99,145.91,17.13268918]
["bitfinex","SOLUSD",1750244111212,55.12,145.99,145.96,6.50833688]
["bitfinex","SOLUSD",1750244111828,147.9,145.97,145.95,6.50833688]
["bitfinex","SOLUSD",1750244112556,147.9,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750244113543,147.9,145.97,145.96,13.35952898]
["bitfinex","SOLUSD",1750244113750,147.9,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750244113961,147.9,145.97,145.96,13.35952898]
["bitfinex","SOLUSD",1750244114248,147.9,145.97,145.9,52.91969683]
["bitfinex","SOLUSD",1750244114249,176.96,145.97,145.92,17.13265131]
["bitfinex","SOLUSD",1750244114460,147.9,145.96,145.9,23.98810927]
["bitfinex","SOLUSD",1750244114639,147.9,145.96,145.94,6.50833688]
["bitfinex","SOLUSD",1750244116620,147.9,145.96,145.94,13.36001965]
["bitfinex","SOLUSD",1750244117219,147.9,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750244117427,147.9,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750244117636,147.9,145.94,145.92,6.50833688]
["bitfinex","SOLUSD",1750244118463,147.9,145.94,145.92,13.36101388]
["bitfinex","SOLUSD",1750244118644,147.9,145.94,145.92,6.852677]
["bitfinex","SOLUSD",1750244119037,147.9,145.94,145.93,6.50833688]
["bitfinex","SOLUSD",1750244119352,147.9,145.94,145.92,6.852677]
["bitfinex","SOLUSD",1750244119650,147.9,145.94,145.92,13.36101388]
["bitfinex","SOLUSD",1750244120452,147.9,145.94,145.9,23.98810927]
["bitfinex","SOLUSD",1750244120934,147.9,145.94,145.91,6.50833688]
["bitfinex","SOLUSD",1750244121136,177.3,145.93,145.91,6.50833688]
["bitfinex","SOLUSD",1750244121323,147.9,145.92,145.88,8.26559736]
["bitfinex","SOLUSD",1750244121521,29.46,145.91,145.88,14.77393424]
["bitfinex","SOLUSD",1750244121947,29.46,145.91,145.89,6.50833688]
["bitfinex","SOLUSD",1750244122822,29.46,145.91,145.89,13.36246254]
["bitfinex","SOLUSD",1750244123228,29.46,145.91,145.88,14.77433188]
["bitfinex","SOLUSD",1750244123425,147.9,145.9,145.88,8.265995]
["bitfinex","SOLUSD",1750244123649,147.9,145.89,145.88,8.265995]
["bitfinex","SOLUSD",1750244123850,177.36,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244124051,29.46,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244124228,48.393972,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244124647,54.90230888,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244124858,35.96833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244125355,29.46,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244126135,35.96833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244126941,29.46,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244127145,35.96833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244127641,29.46,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244127841,35.96833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244128144,29.46,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244128341,35.96833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244128946,29.46,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244129159,35.96833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244129360,29.46,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244129669,35.96833688,145.89,145.88,1.4111032]
["bitfinex","SOLUSD",1750244130983,35.96833688,145.89,145.84,6.85674032]
["bitfinex","SOLUSD",1750244130984,83.10212516,145.89,145.83,5.72754345]
["bitfinex","SOLUSD",1750244131139,6.50833688,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750244131341,36.28833688,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750244131869,29.78,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750244132079,36.28833688,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750244132460,36.28833688,145.84,145.83,7.27773975]
["bitfinex","SOLUSD",1750244132659,29.78,145.84,145.83,7.27773975]
["bitfinex","SOLUSD",1750244132869,43.14516628,145.84,145.83,7.27773975]
["bitfinex","SOLUSD",1750244133462,41.74771323,145.84,145.83,7.27773975]
["bitfinex","SOLUSD",1750244133792,48.25605011,145.84,145.83,7.27773975]
["bitfinex","SOLUSD",1750244133959,44.64964886,145.81,145.8,0.0686]
["bitfinex","SOLUSD",1750244134167,26.0,145.77,145.68,2.03723294]
["bitfinex","SOLUSD",1750244134367,6.50833688,145.72,145.68,2.03723294]
["bitfinex","SOLUSD",1750244134583,6.50833688,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244134787,29.78,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244135093,26.0,145.71,145.68,2.03723294]
["bitfinex","SOLUSD",1750244135266,6.4152,145.76,145.68,8.90145886]
["bitfinex","SOLUSD",1750244135472,29.8,145.75,145.72,6.50833688]
["bitfinex","SOLUSD",1750244135673,29.8,145.75,145.68,8.90145886]
["bitfinex","SOLUSD",1750244135674,36.30833688,145.75,145.7,6.50833688]
["bitfinex","SOLUSD",1750244135860,6.50833688,145.74,145.68,8.90145886]
["bitfinex","SOLUSD",1750244136062,10.0,145.87,145.69,7.0]
["bitfinex","SOLUSD",1750244136283,10.0,145.85,145.68,26.06235946]
["bitfinex","SOLUSD",1750244136482,6.50833688,145.78,145.73,6.50833688]
["bitfinex","SOLUSD",1750244136786,29.84,145.77,145.74,6.50833688]
["bitfinex","SOLUSD",1750244136963,29.84,145.77,145.74,18.05585839]
["bitfinex","SOLUSD",1750244137164,29.84,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750244137382,41.03454639,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1750244137586,29.84,145.77,145.73,11.19454639]
["bitfinex","SOLUSD",1750244137864,29.84,145.77,145.74,11.19454639]
["bitfinex","SOLUSD",1750244138368,29.84,145.77,145.68,9.03723294]
["bitfinex","SOLUSD",1750244138369,37.19454639,145.75,145.68,8.90145928]
["bitfinex","SOLUSD",1750244138573,11.19454639,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244138758,40.99454639,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244139795,29.8,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244139987,147.9,145.7,145.68,2.03723294]
["bitfinex","SOLUSD",1750244140159,26.0,145.73,145.68,2.03723294]
["bitfinex","SOLUSD",1750244140358,11.19454639,145.7,145.68,2.03723294]
["bitfinex","SOLUSD",1750244140680,26.0,145.73,145.68,8.90114753]
["bitfinex","SOLUSD",1750244140884,40.97454639,145.72,145.68,2.03723294]
["bitfinex","SOLUSD",1750244141186,26.0,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244141387,66.95454639,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244141597,55.76,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244141969,29.76,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244142262,40.95454639,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244142885,29.76,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244144976,40.95454639,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244145178,36.62388907,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244145382,47.81843546,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244145578,29.76,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244145778,26.0,145.7,145.68,2.03723294]
["bitfinex","SOLUSD",1750244146082,29.7,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244147090,6.2175,145.77,145.68,37.25674884]
["bitfinex","SOLUSD",1750244147299,40.87454639,145.76,145.68,26.06220245]
["bitfinex","SOLUSD",1750244147604,11.19454639,145.75,145.7,11.19454639]
["bitfinex","SOLUSD",1750244147896,29.7,145.74,145.7,11.19454639]
["bitfinex","SOLUSD",1750244148101,29.7,145.74,145.68,26.06220245]
["bitfinex","SOLUSD",1750244148278,6.2618,145.82,145.73,11.19454639]
["bitfinex","SOLUSD",1750244148479,6.85494927,145.88,145.81,11.19454639]
["bitfinex","SOLUSD",1750244148676,29.68,145.87,145.84,11.19454639]
["bitfinex","SOLUSD",1750244148907,29.68,145.86,145.85,11.19454639]
["bitfinex","SOLUSD",1750244149078,11.19454639,145.88,145.83,11.19454639]
["bitfinex","SOLUSD",1750244149283,29.68,145.87,145.8,6.8582981]
["bitfinex","SOLUSD",1750244149501,147.9,145.9,145.85,11.19454639]
["bitfinex","SOLUSD",1750244149698,26.0,145.87,145.85,11.19454639]
["bitfinex","SOLUSD",1750244149904,29.68,145.86,145.8,6.8582981]
["bitfinex","SOLUSD",1750244150106,29.68,145.85,145.84,11.19454639]
["bitfinex","SOLUSD",1750244150788,29.68,145.85,145.84,15.72730376]
["bitfinex","SOLUSD",1750244151192,29.68,145.85,145.84,22.58413316]
["bitfinex","SOLUSD",1750244152210,29.68,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750244152404,29.66,145.87,145.84,22.58413316]
["bitfinex","SOLUSD",1750244152703,29.66,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750244153006,29.66,145.87,145.84,15.72730376]
["bitfinex","SOLUSD",1750244153388,29.66,145.87,145.84,22.58413268]
["bitfinex","SOLUSD",1750244153595,29.66,145.87,145.85,15.72730376]
["bitfinex","SOLUSD",1750244154709,29.66,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750244154916,15.72730376,145.86,145.82,15.72730376]
["bitfinex","SOLUSD",1750244155088,71.38730376,145.87,145.83,15.72730376]
["bitfinex","SOLUSD",1750244156508,71.38730376,145.87,145.83,22.58424032]
["bitfinex","SOLUSD",1750244156809,55.66,145.87,145.84,15.72730376]
["bitfinex","SOLUSD",1750244157011,55.66,145.87,145.83,6.85693656]
["bitfinex","SOLUSD",1750244157309,55.66,145.87,145.84,15.72730376]
["bitfinex","SOLUSD",1750244157506,71.38730376,145.87,145.83,22.58424032]
["bitfinex","SOLUSD",1750244158002,55.66,145.87,145.83,22.58424032]
["bitfinex","SOLUSD",1750244158198,15.72730376,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1750244158514,15.72730376,145.85,145.81,22.58554393]
["bitfinex","SOLUSD",1750244159104,15.72730376,145.83,145.8,6.8586023]
["bitfinex","SOLUSD",1750244159727,15.72730376,145.83,145.79,22.58633042]
["bitfinex","SOLUSD",1750244160324,29.56,145.84,145.8,15.72730376]
["bitfinex","SOLUSD",1750244160520,45.28730376,145.84,145.8,15.72730376]
["bitfinex","SOLUSD",1750244160723,45.28730376,145.84,145.79,6.85902666]
["bitfinex","SOLUSD",1750244161028,45.28730376,145.84,145.8,15.72730376]
["bitfinex","SOLUSD",1750244161234,29.56,145.84,145.81,15.72730376]
["bitfinex","SOLUSD",1750244161605,29.56,145.84,145.82,15.72730376]
["bitfinex","SOLUSD",1750244161926,29.56,145.84,145.81,15.72730376]
["bitfinex","SOLUSD",1750244162134,45.28730376,145.84,145.79,6.85902666]
["bitfinex","SOLUSD",1750244162353,45.28730376,145.84,145.8,15.72730376]
["bitfinex","SOLUSD",1750244163430,45.28730376,145.84,145.77,24.01042738]
["bitfinex","SOLUSD",1750244163607,15.72730376,145.83,145.79,15.72730376]
["bitfinex","SOLUSD",1750244163811,29.56,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1750244163812,15.72730376,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750244164011,203.42,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1750244164235,15.72730376,145.78,145.73,39.74432152]
["bitfinex","SOLUSD",1750244164433,147.9,145.77,145.76,15.72730376]
["bitfinex","SOLUSD",1750244165232,147.9,145.77,145.75,15.72730376]
["bitfinex","SOLUSD",1750244165740,147.9,145.77,145.76,15.72730376]
["bitfinex","SOLUSD",1750244166316,147.9,145.77,145.76,22.58789651]
["bitfinex","SOLUSD",1750244167735,147.9,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750244168314,147.9,145.77,145.76,15.72730376]
["bitfinex","SOLUSD",1750244169237,147.9,145.83,145.76,15.72730376]
["bitfinex","SOLUSD",1750244169420,177.44,145.83,145.8,15.72730376]
["bitfinex","SOLUSD",1750244170232,177.44,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750244170537,15.72730376,145.82,145.76,17.15048233]
["bitfinex","SOLUSD",1750244170728,177.44,145.81,145.76,32.87778609]
["bitfinex","SOLUSD",1750244170927,188.62999237,145.81,145.77,11.18999237]
["bitfinex","SOLUSD",1750244171920,177.44,145.81,145.77,11.18999237]
["bitfinex","SOLUSD",1750244172331,177.44,145.81,145.74,34.30767119]
["bitfinex","SOLUSD",1750244172529,177.44,145.81,145.78,11.18999237]
["bitfinex","SOLUSD",1750244173741,177.44,145.81,145.74,34.30767119]
["bitfinex","SOLUSD",1750244174051,177.44,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750244174249,147.9,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750244175555,147.9,145.8,145.78,6.85957943]
["bitfinex","SOLUSD",1750244175756,147.9,145.77,145.69,6.86388907]
["bitfinex","SOLUSD",1750244176056,188.58999237,145.76,145.72,11.18999237]
["bitfinex","SOLUSD",1750244176250,147.9,145.75,145.73,11.18999237]
["bitfinex","SOLUSD",1750244176549,177.42,145.74,145.7,17.15737451]
["bitfinex","SOLUSD",1750244176856,177.42,145.74,145.71,11.18999237]
["bitfinex","SOLUSD",1750244177369,177.42,145.74,145.7,17.15737451]
["bitfinex","SOLUSD",1750244177654,177.42,145.74,145.72,11.18999237]
["bitfinex","SOLUSD",1750244177855,177.42,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750244178363,177.42,145.74,145.73,18.05199744]
["bitfinex","SOLUSD",1750244178546,147.9,145.74,145.73,18.05199744]
["bitfinex","SOLUSD",1750244179352,147.9,145.79,145.73,35.20701013]
["bitfinex","SOLUSD",1750244179651,147.9,145.79,145.78,11.18999237]
["bitfinex","SOLUSD",1750244179959,147.9,145.79,145.73,17.15501269]
["bitfinex","SOLUSD",1750244180144,147.9,145.79,145.76,11.18999237]
["bitfinex","SOLUSD",1750244180349,147.9,145.79,145.77,11.18999237]
["bitfinex","SOLUSD",1750244180535,147.9,145.79,145.76,11.18999237]
["bitfinex","SOLUSD",1750244180732,147.9,145.79,145.73,51.46503807]
["bitfinex","SOLUSD",1750244180733,40.74999237,145.78,145.73,17.15501269]
["bitfinex","SOLUSD",1750244180934,11.18999237,145.77,145.73,17.15501269]
["bitfinex","SOLUSD",1750244181144,29.56,145.76,145.73,28.34500506]
["bitfinex","SOLUSD",1750244181865,29.56,145.76,145.73,17.15501269]
["bitfinex","SOLUSD",1750244182064,29.56,145.76,145.72,11.18999237]
["bitfinex","SOLUSD",1750244182271,11.18999237,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1750244182458,177.44,145.74,145.7,11.18999237]
["bitfinex","SOLUSD",1750244182653,177.44,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1750244182972,177.44,145.74,145.71,11.18999237]
["bitfinex","SOLUSD",1750244183349,177.44,145.74,145.72,11.18999237]
["bitfinex","SOLUSD",1750244183543,177.44,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1750244183753,177.44,145.74,145.72,11.18999237]
["bitfinex","SOLUSD",1750244183964,188.62999237,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1750244184271,159.08999237,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750244184566,177.42,145.72,145.69,35.21360413]
["bitfinex","SOLUSD",1750244184744,29.62,145.71,145.69,24.02361176]
["bitfinex","SOLUSD",1750244184941,147.9,145.7,145.69,35.21360413]
["bitfinex","SOLUSD",1750244185153,147.9,145.7,145.69,24.02361176]
["bitfinex","SOLUSD",1750244185368,147.9,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750244186168,147.9,145.7,145.69,18.05388144]
["bitfinex","SOLUSD",1750244187145,147.9,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750244187478,147.9,145.7,145.69,18.05388144]
["bitfinex","SOLUSD",1750244188373,147.9,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750244188547,147.9,145.7,145.69,18.05388144]
["bitfinex","SOLUSD",1750244191163,147.9,145.76,145.69,69.53304952]
["bitfinex","SOLUSD",1750244191478,147.9,145.76,145.69,58.34305715]
["bitfinex","SOLUSD",1750244191677,11.18999237,145.74,145.69,35.21360413]
["bitfinex","SOLUSD",1750244192004,177.46,145.73,145.69,35.21360413]
["bitfinex","SOLUSD",1750244192202,177.72,145.72,145.69,35.21360413]
["bitfinex","SOLUSD",1750244192399,177.72,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750244193100,177.72,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750244195575,11.18999237,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750244195777,29.78,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750244195973,40.96999237,145.7,145.68,2.03723294]
["bitfinex","SOLUSD",1750244196183,147.9,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244196372,159.08999237,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244196574,26.0,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244196881,37.18999237,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244199172,43.09745344,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244199372,47.98631299,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244200200,54.94631299,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244200493,54.94623189,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244201085,54.94487573,145.69,145.68,2.03723294]
["bitfinex","SOLUSD",1750244201483,26.0,145.66,145.59,6.5776406]
["bitfinex","SOLUSD",1750244201797,11.18999237,145.62,145.59,6.5776406]
["bitfinex","SOLUSD",1750244201996,26.0,145.66,145.58,5.77487852]
["bitfinex","SOLUSD",1750244201997,41.22999237,145.61,145.58,5.77487852]
["bitfinex","SOLUSD",1750244202198,30.04,145.6,145.58,5.77487852]
["bitfinex","SOLUSD",1750244202398,56.04,145.6,145.58,5.77487852]
["bitfinex","SOLUSD",1750244202585,26.0,145.6,145.58,5.77487852]
["bitfinex","SOLUSD",1750244202786,30.16,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244202994,0.28432314,145.64,145.58,5.77487852]
["bitfinex","SOLUSD",1750244203285,0.28432314,145.64,145.58,12.643861]
["bitfinex","SOLUSD",1750244203286,41.40999237,145.63,145.58,12.643861]
["bitfinex","SOLUSD",1750244203495,30.22,145.63,145.58,12.643861]
["bitfinex","SOLUSD",1750244203717,30.22,145.63,145.58,29.81654955]
["bitfinex","SOLUSD",1750244203919,30.22,145.63,145.6,11.18999237]
["bitfinex","SOLUSD",1750244204126,56.72,145.64,145.6,11.18999237]
["bitfinex","SOLUSD",1750244204720,11.18999237,145.63,145.59,11.18999237]
["bitfinex","SOLUSD",1750244205547,26.0,145.65,145.58,12.643861]
["bitfinex","SOLUSD",1750244205720,11.18999237,145.61,145.58,12.643861]
["bitfinex","SOLUSD",1750244206410,30.78,145.62,145.58,12.643861]
["bitfinex","SOLUSD",1750244206623,41.96999237,145.62,145.58,12.643861]
["bitfinex","SOLUSD",1750244207014,41.96999237,145.62,145.58,23.83385337]
["bitfinex","SOLUSD",1750244207217,30.78,145.62,145.58,12.643861]
["bitfinex","SOLUSD",1750244207403,147.9,145.61,145.58,29.81654955]
["bitfinex","SOLUSD",1750244207602,147.9,145.61,145.6,11.18999237]
["bitfinex","SOLUSD",1750244207898,147.9,145.61,145.58,29.81654955]
["bitfinex","SOLUSD",1750244208104,147.9,145.61,145.6,11.18999237]
["bitfinex","SOLUSD",1750244208299,10.84985221,145.63,145.6,35.2284539]
["bitfinex","SOLUSD",1750244208538,10.84985221,145.63,145.62,11.18999237]
["bitfinex","SOLUSD",1750244209606,10.84985221,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750244209810,10.84985221,145.63,145.62,37.18999237]
["bitfinex","SOLUSD",1750244210625,10.84985221,145.63,145.62,44.05718094]
["bitfinex","SOLUSD",1750244211131,7.68,145.72,145.62,143.27301761]
["bitfinex","SOLUSD",1750244211326,30.7,145.72,145.66,26.0]
["bitfinex","SOLUSD",1750244211505,147.9,145.75,145.66,26.0]
["bitfinex","SOLUSD",1750244211826,41.86999237,145.73,145.68,11.18999237]
["bitfinex","SOLUSD",1750244212331,41.86999237,145.73,145.66,26.0]
["bitfinex","SOLUSD",1750244212624,11.18999237,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750244212832,11.18999237,145.72,145.68,18.05435261]
["bitfinex","SOLUSD",1750244213209,41.86999237,145.73,145.68,18.05435261]
["bitfinex","SOLUSD",1750244213427,30.68,145.73,145.7,11.18999237]
["bitfinex","SOLUSD",1750244213616,30.74,145.74,145.71,11.18999237]
["bitfinex","SOLUSD",1750244213815,30.72,145.74,145.71,11.18999237]
["bitfinex","SOLUSD",1750244214020,158.57916905,145.75,145.71,11.18999237]
["bitfinex","SOLUSD",1750244214222,158.57916905,145.75,145.73,11.18999237]
["bitfinex","SOLUSD",1750244214836,158.57916905,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750244215201,158.57916905,145.75,145.74,18.0515266]
["bitfinex","SOLUSD",1750244216032,10.67916905,145.75,145.74,18.0515266]
["bitfinex","SOLUSD",1750244216709,30.66,145.81,145.74,35.20536219]
["bitfinex","SOLUSD",1750244216911,30.66,145.81,145.77,11.18999237]
["bitfinex","SOLUSD",1750244217349,41.84999237,145.81,145.77,11.18999237]
["bitfinex","SOLUSD",1750244217834,41.84999237,145.81,145.76,11.18999237]
["bitfinex","SOLUSD",1750244218040,11.18999237,145.78,145.74,35.20536219]
["bitfinex","SOLUSD",1750244218235,41.80999237,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750244218435,11.18999237,145.75,145.65,41.9547345]
["bitfinex","SOLUSD",1750244218644,11.18999237,145.73,145.68,11.18999237]
["bitfinex","SOLUSD",1750244218851,41.82999237,145.73,145.68,35.21467465]
["bitfinex","SOLUSD",1750244219130,30.64,145.73,145.69,11.18999237]
["bitfinex","SOLUSD",1750244219440,30.64,145.73,145.68,24.02468228]
["bitfinex","SOLUSD",1750244219648,30.64,145.73,145.7,11.18999237]
["bitfinex","SOLUSD",1750244220310,30.64,145.73,145.71,11.18999237]
["bitfinex","SOLUSD",1750244220647,41.82999237,145.73,145.68,18.05435261]
["bitfinex","SOLUSD",1750244220936,11.18999237,145.7,145.66,18.05529512]
["bitfinex","SOLUSD",1750244221129,147.9,145.69,145.66,18.05529512]
["bitfinex","SOLUSD",1750244221525,147.9,145.68,145.66,18.05529512]
["bitfinex","SOLUSD",1750244221721,147.9,145.68,145.67,11.18999237]
["bitfinex","SOLUSD",1750244223043,147.9,145.68,145.67,18.05482383]
["bitfinex","SOLUSD",1750244224713,147.9,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750244224918,147.9,145.68,145.67,18.05482383]
["bitfinex","SOLUSD",1750244225218,147.9,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750244225842,30.6,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750244226028,30.6,145.7,145.67,18.05482383]
["bitfinex","SOLUSD",1750244226226,0.28432314,145.75,145.69,11.18999237]
["bitfinex","SOLUSD",1750244226426,159.08999237,145.75,145.7,11.18999237]
["bitfinex","SOLUSD",1750244226621,159.08999237,145.75,145.67,6.86483146]
["bitfinex","SOLUSD",1750244226622,147.9,145.75,145.67,24.02691013]
["bitfinex","SOLUSD",1750244226938,30.76,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750244227143,30.76,145.75,145.73,18.05199744]
["bitfinex","SOLUSD",1750244227328,147.9,145.76,145.73,18.05199744]
["bitfinex","SOLUSD",1750244227527,178.66,145.76,145.73,18.05199744]
["bitfinex","SOLUSD",1750244227855,178.66,145.76,145.74,11.18999237]
["bitfinex","SOLUSD",1750244228138,147.9,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750244228338,11.18999237,145.74,145.7,18.05341035]
["bitfinex","SOLUSD",1750244228520,30.76,145.75,145.7,18.05341035]
["bitfinex","SOLUSD",1750244228521,178.66,145.75,145.71,11.18999237]
["bitfinex","SOLUSD",1750244228716,178.66,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1750244228717,178.66,145.75,145.72,11.18999237]
["bitfinex","SOLUSD",1750244228923,178.66,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750244229735,178.66,145.75,145.72,6.86230759]
["bitfinex","SOLUSD",1750244230137,189.84999237,145.75,145.72,6.86230759]
["bitfinex","SOLUSD",1750244230317,11.18999237,145.74,145.7,18.05341035]
["bitfinex","SOLUSD",1750244230516,178.68,145.73,145.7,18.05341035]
["bitfinex","SOLUSD",1750244230829,178.68,145.73,145.71,11.18999237]
["bitfinex","SOLUSD",1750244231022,178.68,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750244233240,178.68,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750244233458,178.68,145.73,145.71,18.05293931]
["bitfinex","SOLUSD",1750244233622,147.9,145.73,145.72,11.18999237]
["bitfinex","SOLUSD",1750244234024,147.9,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750244234224,147.9,145.73,145.72,11.18999237]
["bitfinex","SOLUSD",1750244234429,147.9,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750244234646,30.74,145.75,145.72,11.18999237]
["bitfinex","SOLUSD",1750244234837,30.74,145.75,145.73,11.18999237]
["bitfinex","SOLUSD",1750244235039,147.9,145.74,145.73,11.18999237]
["bitfinex","SOLUSD",1750244235332,147.9,145.74,145.73,18.05199744]
["bitfinex","SOLUSD",1750244235868,147.9,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750244236229,147.9,145.74,145.73,18.05199744]
["bitfinex","SOLUSD",1750244236871,6.4381,145.84,145.73,35.20701013]
["bitfinex","SOLUSD",1750244237158,6.4381,145.84,145.8,11.18999237]
["bitfinex","SOLUSD",1750244237330,18.84999237,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750244237661,11.18999237,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750244237844,30.76,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750244238046,30.74,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750244238943,37.2918,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1750244239147,11.18999237,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750244239340,30.74,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750244239730,41.92999237,145.77,145.73,6.86187271]
["bitfinex","SOLUSD",1750244240946,30.74,145.77,145.73,18.05186508]
["bitfinex","SOLUSD",1750244242164,30.74,145.77,145.75,11.18999237]
["bitfinex","SOLUSD",1750244242368,30.74,145.77,145.76,11.18999237]
["bitfinex","SOLUSD",1750244242862,30.66,145.78,145.75,11.18999237]
["bitfinex","SOLUSD",1750244243041,147.9,145.76,145.75,18.05105583]
["bitfinex","SOLUSD",1750244243243,39.38710055,145.83,145.75,35.20371449]
["bitfinex","SOLUSD",1750244243447,39.38710055,145.83,145.77,11.18999237]
["bitfinex","SOLUSD",1750244243448,30.64,145.82,145.77,11.18999237]
["bitfinex","SOLUSD",1750244243652,41.82999237,145.81,145.77,11.18999237]
["bitfinex","SOLUSD",1750244244035,30.64,145.81,145.77,11.18999237]
["bitfinex","SOLUSD",1750244244240,41.82999237,145.81,145.77,11.18999237]
["bitfinex","SOLUSD",1750244244854,41.82999237,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1750244245068,11.18999237,145.8,145.76,11.18999237]
["bitfinex","SOLUSD",1750244245369,30.62,145.79,145.76,11.18999237]
["bitfinex","SOLUSD",1750244245566,30.62,145.79,145.75,11.18999237]
["bitfinex","SOLUSD",1750244245751,30.62,145.79,145.72,24.01866593]
["bitfinex","SOLUSD",1750244245752,11.18999237,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750244246074,30.6,145.75,145.72,18.05246835]
["bitfinex","SOLUSD",1750244246262,30.6,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750244246859,41.78999237,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750244247063,41.78999237,145.75,145.69,11.18999237]
["bitfinex","SOLUSD",1750244247064,11.18999237,145.73,145.69,11.18999237]
["bitfinex","SOLUSD",1750244247360,30.56,145.72,145.69,11.18999237]
["bitfinex","SOLUSD",1750244247550,30.56,145.72,145.66,17.16325689]
["bitfinex","SOLUSD",1750244247551,147.9,145.71,145.68,11.18999237]
["bitfinex","SOLUSD",1750244248159,147.9,145.71,145.69,11.18999237]
["bitfinex","SOLUSD",1750244249245,147.9,145.71,145.7,18.05341035]
["bitfinex","SOLUSD",1750244252359,30.5,145.72,145.7,18.05341035]
["bitfinex","SOLUSD",1750244253466,30.5,145.72,145.71,11.18999237]
["bitfinex","SOLUSD",1750244253776,30.5,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750244253979,30.5,145.72,145.71,11.18999237]
["bitfinex","SOLUSD",1750244254754,30.5,145.72,145.67,26.0]
["bitfinex","SOLUSD",1750244254949,30.5,145.72,145.71,11.18999237]
["bitfinex","SOLUSD",1750244256261,30.5,145.72,145.67,26.0]
["bitfinex","SOLUSD",1750244256470,30.42,145.74,145.71,11.18999237]
["bitfinex","SOLUSD",1750244256778,30.42,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750244256949,147.9,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750244257564,147.9,145.73,145.71,18.05274934]
["bitfinex","SOLUSD",1750244258150,147.9,145.73,145.71,6.86275697]
["bitfinex","SOLUSD",1750244258351,147.9,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750244258684,178.26,145.72,145.7,11.18999237]
["bitfinex","SOLUSD",1750244258879,178.26,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750244259379,178.26,145.72,145.71,18.05293931]
["bitfinex","SOLUSD",1750244260588,147.9,145.72,145.71,18.05293931]
["bitfinex","SOLUSD",1750244260963,147.9,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750244261478,147.9,145.72,145.71,18.05293931]
["bitfinex","SOLUSD",1750244262059,30.3,145.75,145.71,18.05293931]
["bitfinex","SOLUSD",1750244262377,30.3,145.75,145.72,11.18999237]
["bitfinex","SOLUSD",1750244262577,147.9,145.74,145.72,11.18999237]
["bitfinex","SOLUSD",1750244262972,147.9,145.74,145.72,6.86225964]
["bitfinex","SOLUSD",1750244263160,30.28,145.73,145.72,6.86225964]
["bitfinex","SOLUSD",1750244263479,30.28,145.73,145.67,11.18999237]
["bitfinex","SOLUSD",1750244263480,147.9,145.72,145.67,11.18999237]
["bitfinex","SOLUSD",1750244263662,11.18999237,145.7,145.65,11.18999237]
["bitfinex","SOLUSD",1750244263854,178.18,145.69,145.63,24.03237331]
["bitfinex","SOLUSD",1750244264056,30.28,145.68,145.63,24.03237331]
["bitfinex","SOLUSD",1750244264358,30.28,145.68,145.66,11.18999237]
["bitfinex","SOLUSD",1750244264878,30.28,145.68,145.66,18.05504355]
["bitfinex","SOLUSD",1750244265069,30.28,145.68,145.66,6.86505118]
["bitfinex","SOLUSD",1750244265269,30.28,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750244265471,30.28,145.68,145.65,11.18999237]
["bitfinex","SOLUSD",1750244265975,30.28,145.68,145.66,11.18999237]
["bitfinex","SOLUSD",1750244266874,147.9,145.69,145.67,11.18999237]
["bitfinex","SOLUSD",1750244267078,30.24,145.7,145.68,18.05435261]
["bitfinex","SOLUSD",1750244268675,32.86167408,145.74,145.69,11.18999237]
["bitfinex","SOLUSD",1750244268676,37.18999237,145.74,145.69,11.18999237]
["bitfinex","SOLUSD",1750244268977,6.86086809,145.76,145.7,11.18999237]
["bitfinex","SOLUSD",1750244268978,30.2,145.73,145.7,11.18999237]
["bitfinex","SOLUSD",1750244269195,11.18999237,145.75,145.7,11.18999237]
["bitfinex","SOLUSD",1750244269408,30.2,145.74,145.7,11.18999237]
["bitfinex","SOLUSD",1750244269565,41.38999237,145.74,145.68,24.02526084]
["bitfinex","SOLUSD",1750244269766,30.2,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750244269985,41.38999237,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750244270886,11.18999237,145.73,145.69,18.05388144]
["bitfinex","SOLUSD",1750244271062,41.36999237,145.73,145.69,18.05388144]
["bitfinex","SOLUSD",1750244271265,30.16,145.72,145.69,18.05388144]
["bitfinex","SOLUSD",1750244271889,30.16,145.72,145.68,6.86428783]
["bitfinex","SOLUSD",1750244271890,41.34999237,145.72,145.68,6.86428783]
["bitfinex","SOLUSD",1750244273186,30.16,145.72,145.68,6.86428783]
["bitfinex","SOLUSD",1750244273395,41.34999237,145.72,145.68,18.0542802]
["bitfinex","SOLUSD",1750244274378,30.16,145.72,145.69,11.18999237]
["bitfinex","SOLUSD",1750244274563,30.16,145.72,145.7,11.18999237]
["bitfinex","SOLUSD",1750244275028,30.08,145.73,145.7,18.05327068]
["bitfinex","SOLUSD",1750244275164,30.06,145.73,145.69,18.0537587]
["bitfinex","SOLUSD",1750244275369,41.24999237,145.73,145.69,6.86376633]
["bitfinex","SOLUSD",1750244275972,147.9,145.72,145.69,6.86376633]
["bitfinex","SOLUSD",1750244276180,30.06,145.71,145.69,6.86376633]
["bitfinex","SOLUSD",1750244276372,147.9,145.7,145.69,6.86376633]
["bitfinex","SOLUSD",1750244276573,30.06,145.71,145.68,11.18999237]
["bitfinex","SOLUSD",1750244277694,30.06,145.71,145.69,11.18999237]
["bitfinex","SOLUSD",1750244278511,37.18999237,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750244278687,185.31083137,145.75,145.71,18.05293931]
["bitfinex","SOLUSD",1750244278916,177.92,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750244279115,189.10999237,145.75,145.7,11.18999237]
["bitfinex","SOLUSD",1750244279306,147.9,145.75,145.65,6.86577411]
["bitfinex","SOLUSD",1750244279506,189.10999237,145.74,145.7,11.18999237]
["bitfinex","SOLUSD",1750244279799,147.9,145.73,145.7,11.18999237]
["bitfinex","SOLUSD",1750244280004,30.0,145.72,145.7,11.18999237]
["bitfinex","SOLUSD",1750244280228,30.0,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1750244280404,11.18999237,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1750244280604,189.06999237,145.69,145.64,6.86610031]
["bitfinex","SOLUSD",1750244280835,189.06999237,145.69,145.58,7.34437852]
["bitfinex","SOLUSD",1750244280836,11.18999237,145.65,145.58,7.34437852]
["bitfinex","SOLUSD",1750244281128,189.10999237,145.64,145.59,18.05859598]
["bitfinex","SOLUSD",1750244281328,189.10999237,145.63,145.59,11.18999237]
["bitfinex","SOLUSD",1750244281529,11.18999237,145.62,145.58,12.64382862]
["bitfinex","SOLUSD",1750244281724,177.92,145.61,145.58,5.77487852]
["bitfinex","SOLUSD",1750244281923,11.18999237,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244282230,41.20999237,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244282407,30.02,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244284432,41.20999237,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244284626,48.36291912,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244284956,41.49431551,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244285254,30.30432314,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244285459,60.14396437,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244285754,41.49431551,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244286050,60.14396437,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244286357,67.01256798,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244286558,48.953972,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244286858,41.20999237,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244287152,48.953972,145.59,145.58,5.77487852]
["bitfinex","SOLUSD",1750244287330,48.953972,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244287331,79.2605973,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244287927,105.2605973,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244288141,86.61094844,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244288436,105.2605973,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244288839,100.35256798,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244289032,89.16257561,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244289352,105.26329938,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244289553,94.07330701,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244289752,100.35256798,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244289941,115.14204372,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244290251,103.95205135,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244290439,115.14204372,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244290638,73.53081546,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244290947,43.22649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244291342,47.50649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244291559,58.69648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244292246,47.50649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244292431,58.69648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244292630,28.41648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244292840,58.69648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244293855,47.50649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244294060,17.22649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244294356,9.88649232,145.59,145.58,22.16734631]
["bitfinex","SOLUSD",1750244294528,9.88649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244295038,21.07648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244295359,9.88649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244297426,21.07648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244297842,9.88649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244298155,21.07648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244298359,27.9450883,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244298550,28.22941144,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244299462,17.03941907,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244299659,21.07648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244300656,9.88649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244300862,40.10649232,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244301067,51.29648469,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244301257,38.24608732,145.59,145.58,4.10827852]
["bitfinex","SOLUSD",1750244301767,38.24608732,145.59,145.55,15.16833186]
["bitfinex","SOLUSD",1750244301943,38.24608732,145.59,145.55,11.18999237]
["bitfinex","SOLUSD",1750244301944,147.9,145.58,145.55,11.18999237]
["bitfinex","SOLUSD",1750244302143,30.22,145.57,145.55,11.18999237]
["bitfinex","SOLUSD",1750244302774,30.22,145.57,145.53,1.6511]
["bitfinex","SOLUSD",1750244303253,9.62600764,145.58,145.56,11.18999237]
["bitfinex","SOLUSD",1750244303449,9.62600764,145.58,145.57,11.18999237]
["bitfinex","SOLUSD",1750244304463,9.62600764,145.58,145.57,18.05953966]
["bitfinex","SOLUSD",1750244305658,9.62600764,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750244305856,9.62600764,145.58,145.54,18.06095567]
["bitfinex","SOLUSD",1750244306068,30.18,145.57,145.54,18.06095567]
["bitfinex","SOLUSD",1750244306553,30.18,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750244308288,30.18,145.57,145.53,12.84109237]
["bitfinex","SOLUSD",1750244308289,41.36999237,145.57,145.53,1.6511]
["bitfinex","SOLUSD",1750244308465,147.9,145.56,145.53,1.6511]
["bitfinex","SOLUSD",1750244308648,178.06,145.55,145.53,1.6511]
["bitfinex","SOLUSD",1750244308974,147.9,145.55,145.54,11.18999237]
["bitfinex","SOLUSD",1750244309470,30.14,145.57,145.53,8.52250598]
["bitfinex","SOLUSD",1750244309772,30.14,145.57,145.55,11.18999237]
["bitfinex","SOLUSD",1750244310149,9.62600764,145.58,145.55,18.06041994]
["bitfinex","SOLUSD",1750244310353,30.12,145.57,145.55,11.18999237]
["bitfinex","SOLUSD",1750244310551,30.12,145.57,145.55,6.87044615]
["bitfinex","SOLUSD",1750244310748,30.12,145.57,145.54,6.87053755]
["bitfinex","SOLUSD",1750244310954,30.12,145.57,145.54,18.06052992]
["bitfinex","SOLUSD",1750244311153,11.18999237,145.56,145.53,8.52232547]
["bitfinex","SOLUSD",1750244311364,30.12,145.55,145.53,19.71231784]
["bitfinex","SOLUSD",1750244311776,30.12,145.55,145.54,11.18999237]
["bitfinex","SOLUSD",1750244311957,30.12,145.55,145.53,8.52232547]
["bitfinex","SOLUSD",1750244312158,9.62600764,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750244312361,30.1,145.57,145.55,18.06048361]
["bitfinex","SOLUSD",1750244312582,147.9,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750244312780,147.9,145.56,145.55,18.06048361]
["bitfinex","SOLUSD",1750244313181,147.9,145.56,145.54,32.87081365]
["bitfinex","SOLUSD",1750244313384,147.9,145.56,145.55,11.18999237]
["bitfinex","SOLUSD",1750244313957,146.2334,145.56,145.55,29.83964123]
["bitfinex","SOLUSD",1750244314165,143.7265,145.56,145.55,36.71013247]
["bitfinex","SOLUSD",1750244317491,9.78746146,145.64,145.63,44.64964886]
["bitfinex","SOLUSD",1750244317679,143.7265,145.7,145.63,62.20174123]
["bitfinex","SOLUSD",1750244317859,143.7265,145.7,145.68,11.18999237]
["bitfinex","SOLUSD",1750244318063,143.7265,145.7,145.68,18.05430766]
["bitfinex","SOLUSD",1750244318897,143.7265,145.7,145.68,11.18999237]
["bitfinex","SOLUSD",1750244320374,143.7265,145.7,145.69,11.18999237]
["bitfinex","SOLUSD",1750244322295,143.7265,145.7,145.69,18.05388144]
["bitfinex","SOLUSD",1750244322674,143.7265,145.7,145.69,36.7035303]
["bitfinex","SOLUSD",1750244323462,143.7265,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1750244323658,143.7265,145.75,145.74,11.18999237]
["bitfinex","SOLUSD",1750244324672,143.7265,145.75,145.72,6.8623388]
["bitfinex","SOLUSD",1750244324872,173.6865,145.75,145.72,18.05233117]
["bitfinex","SOLUSD",1750244325072,173.6865,145.75,145.72,11.18999237]
["bitfinex","SOLUSD",1750244325073,143.7265,145.74,145.72,11.18999237]
["bitfinex","SOLUSD",1750244325463,143.7265,145.74,145.72,18.05216052]
["bitfinex","SOLUSD",1750244325690,143.7265,145.74,145.73,11.18999237]
["bitfinex","SOLUSD",1750244326089,143.7265,145.74,145.72,6.86216815]
["bitfinex","SOLUSD",1750244326090,143.7265,145.74,145.72,18.05216052]
["bitfinex","SOLUSD",1750244326790,143.7265,145.74,145.73,11.18999237]
["bitfinex","SOLUSD",1750244327366,143.7265,145.74,145.72,6.86216815]
["bitfinex","SOLUSD",1750244327567,143.7265,145.74,145.73,11.18999237]
["bitfinex","SOLUSD",1750244328595,143.7265,145.74,145.73,18.05199744]
["bitfinex","SOLUSD",1750244329183,29.94,145.75,145.73,18.05199744]
["bitfinex","SOLUSD",1750244329398,29.94,145.75,145.74,11.18999237]
["bitfinex","SOLUSD",1750244329707,39.440812,145.76,145.74,18.0514409]
["bitfinex","SOLUSD",1750244330086,9.540812,145.76,145.74,18.0514409]
["bitfinex","SOLUSD",1750244330276,39.420812,145.76,145.75,11.18999237]
["bitfinex","SOLUSD",1750244330476,9.540812,145.76,145.75,11.18999237]
["bitfinex","SOLUSD",1750244331697,9.540812,145.76,145.75,18.05105583]
["bitfinex","SOLUSD",1750244332075,18.30999237,145.83,145.75,35.20371449]
["bitfinex","SOLUSD",1750244332274,29.86,145.82,145.79,11.18999237]
["bitfinex","SOLUSD",1750244333196,29.84,145.81,145.79,11.18999237]
["bitfinex","SOLUSD",1750244333397,147.9,145.8,145.77,11.18999237]
["bitfinex","SOLUSD",1750244333579,29.84,145.79,145.77,11.18999237]
["bitfinex","SOLUSD",1750244333778,147.9,145.78,145.77,11.18999237]
["bitfinex","SOLUSD",1750244335874,29.8,145.81,145.77,18.05011448]
["bitfinex","SOLUSD",1750244336076,29.8,145.81,145.79,11.18999237]
["bitfinex","SOLUSD",1750244336274,147.9,145.8,145.79,11.18999237]
["bitfinex","SOLUSD",1750244336498,29.8,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750244336800,11.18999237,145.8,145.76,11.18999237]
["bitfinex","SOLUSD",1750244337099,29.8,145.79,145.77,11.18999237]
["bitfinex","SOLUSD",1750244337297,11.18999237,145.82,145.77,11.18999237]
["bitfinex","SOLUSD",1750244337481,29.78,145.81,145.8,11.18999237]
["bitfinex","SOLUSD",1750244337689,29.78,145.81,145.79,11.18999237]
["bitfinex","SOLUSD",1750244339096,29.78,145.81,145.79,18.04915233]
["bitfinex","SOLUSD",1750244339293,29.78,145.81,145.79,6.85915996]
["bitfinex","SOLUSD",1750244340172,7.14068241,145.85,145.79,18.04915233]
["bitfinex","SOLUSD",1750244340371,40.92999237,145.84,145.8,11.18999237]
["bitfinex","SOLUSD",1750244340575,225.58,145.87,145.82,11.18999237]
["bitfinex","SOLUSD",1750244340576,166.20999237,145.87,145.82,11.18999237]
["bitfinex","SOLUSD",1750244340877,155.02,145.87,145.84,6.52192688]
["bitfinex","SOLUSD",1750244341092,16.28453911,145.88,145.85,6.52192688]
["bitfinex","SOLUSD",1750244341093,9.76261223,145.88,145.85,6.52192688]
["bitfinex","SOLUSD",1750244341405,9.76261223,145.88,145.8,18.64964886]
["bitfinex","SOLUSD",1750244341699,9.76261223,145.88,145.86,6.52192688]
["bitfinex","SOLUSD",1750244341904,9.76261223,145.88,145.87,6.52192688]
["bitfinex","SOLUSD",1750244342409,29.74,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1750244342613,147.9,145.96,145.88,6.85494927]
["bitfinex","SOLUSD",1750244342614,154.42192688,145.96,145.92,6.52192688]
["bitfinex","SOLUSD",1750244342785,177.66,145.95,145.92,11.16761875]
["bitfinex","SOLUSD",1750244342988,177.66,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1750244342989,29.76,145.94,145.91,11.16761875]
["bitfinex","SOLUSD",1750244343598,29.76,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1750244343790,29.76,145.94,145.91,11.16761875]
["bitfinex","SOLUSD",1750244343985,29.76,145.94,145.85,42.36696202]
["bitfinex","SOLUSD",1750244344210,29.76,145.94,145.9,11.16761875]
["bitfinex","SOLUSD",1750244344506,40.92761875,145.94,145.9,11.16761875]
["bitfinex","SOLUSD",1750244344804,29.76,145.94,145.9,11.16761875]
["bitfinex","SOLUSD",1750244345003,147.9,145.95,145.9,11.16761875]
["bitfinex","SOLUSD",1750244345314,29.76,145.94,145.9,11.16761875]
["bitfinex","SOLUSD",1750244346212,29.76,145.94,145.9,18.02140633]
["bitfinex","SOLUSD",1750244346915,29.76,145.94,145.87,18.64964886]
["bitfinex","SOLUSD",1750244346916,40.92761875,145.94,145.89,6.85436884]
["bitfinex","SOLUSD",1750244347211,29.76,145.94,145.9,11.16761875]
["bitfinex","SOLUSD",1750244348201,147.9,145.95,145.93,11.16761875]
["bitfinex","SOLUSD",1750244348611,177.64,145.95,145.92,11.16761875]
["bitfinex","SOLUSD",1750244348804,177.64,145.95,145.93,11.16761875]
["bitfinex","SOLUSD",1750244349516,54.73554908,146.01,145.91,18.64964886]
["bitfinex","SOLUSD",1750244349517,147.9,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1750244349711,147.9,145.96,145.95,11.16761875]
["bitfinex","SOLUSD",1750244349891,147.9,145.96,145.92,1.6106]
["bitfinex","SOLUSD",1750244350207,147.9,145.96,145.95,18.01928027]
["bitfinex","SOLUSD",1750244351521,21.16235721,146.01,145.95,18.01928027]
["bitfinex","SOLUSD",1750244351522,29.8,145.98,145.95,18.01928027]
["bitfinex","SOLUSD",1750244351812,29.82,145.99,145.97,11.16761875]
["bitfinex","SOLUSD",1750244352287,29.82,145.99,145.97,18.01832458]
["bitfinex","SOLUSD",1750244352612,29.82,145.99,145.95,11.16761875]
["bitfinex","SOLUSD",1750244352827,11.45194189,145.98,145.89,6.8544794]
["bitfinex","SOLUSD",1750244352997,11.45194189,145.98,145.88,18.69435261]
["bitfinex","SOLUSD",1750244352998,11.16761875,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1750244353192,29.82,145.91,145.87,11.16761875]
["bitfinex","SOLUSD",1750244353713,29.82,145.91,145.89,11.16761875]
["bitfinex","SOLUSD",1750244354389,29.82,145.91,145.89,18.02175561]
["bitfinex","SOLUSD",1750244355019,29.82,145.91,145.89,6.85413686]
["bitfinex","SOLUSD",1750244355215,29.82,145.91,145.89,18.02175561]
["bitfinex","SOLUSD",1750244355582,29.82,145.91,145.9,11.16761875]
["bitfinex","SOLUSD",1750244356312,29.82,145.91,145.9,18.02162834]
["bitfinex","SOLUSD",1750244357194,29.8,145.93,145.9,18.02162834]
["bitfinex","SOLUSD",1750244358003,29.8,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1750244358203,29.8,145.93,145.89,11.16761875]
["bitfinex","SOLUSD",1750244358413,159.06761875,145.92,145.88,11.16761875]
["bitfinex","SOLUSD",1750244358607,159.06761875,145.92,145.87,11.16761875]
["bitfinex","SOLUSD",1750244358807,147.9,145.91,145.87,11.16761875]
["bitfinex","SOLUSD",1750244359010,147.9,145.91,145.88,11.16761875]
["bitfinex","SOLUSD",1750244359620,147.9,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750244361116,177.64,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750244361298,177.64,145.91,145.89,18.02209815]
["bitfinex","SOLUSD",1750244362229,177.64,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750244362410,177.64,145.91,145.89,18.02209815]
["bitfinex","SOLUSD",1750244364005,177.64,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750244364613,177.64,145.91,145.89,18.02209815]
["bitfinex","SOLUSD",1750244364830,177.64,145.91,145.9,11.16761875]
["bitfinex","SOLUSD",1750244365122,177.64,145.91,145.88,18.02248272]
["bitfinex","SOLUSD",1750244366799,177.64,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750244367109,177.64,145.91,145.89,11.16761875]
["bitfinex","SOLUSD",1750244368028,188.80761875,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750244368321,11.16761875,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750244368619,29.66,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750244369922,29.66,145.89,145.87,13.3753392]
["bitfinex","SOLUSD",1750244370922,29.66,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750244371126,29.66,145.89,145.87,13.3753392]
["bitfinex","SOLUSD",1750244371625,29.66,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750244372131,4.8857132,145.88,145.82,6.51992]
["bitfinex","SOLUSD",1750244372304,4.8857132,145.88,145.82,13.37768985]
["bitfinex","SOLUSD",1750244372305,6.51992,145.86,145.82,13.37768985]
["bitfinex","SOLUSD",1750244372498,29.6,145.85,145.82,13.37768985]
["bitfinex","SOLUSD",1750244373122,29.6,145.85,145.83,6.51992]
["bitfinex","SOLUSD",1750244373702,29.6,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750244373902,29.6,145.85,145.84,13.3767494]
["bitfinex","SOLUSD",1750244374107,147.9,145.88,145.84,13.3767494]
["bitfinex","SOLUSD",1750244374406,29.58,145.87,145.85,6.51992]
["bitfinex","SOLUSD",1750244374606,147.9,145.88,145.85,6.51992]
["bitfinex","SOLUSD",1750244374814,177.48,145.88,145.86,6.51992]
["bitfinex","SOLUSD",1750244375533,147.9,145.88,145.87,6.51992]
["bitfinex","SOLUSD",1750244375719,147.9,145.88,145.86,13.3758092]
["bitfinex","SOLUSD",1750244376121,147.9,145.88,145.87,6.51992]
["bitfinex","SOLUSD",1750244376918,156.06472,145.94,145.87,25.16956886]
["bitfinex","SOLUSD",1750244377234,34.44248441,145.93,145.9,6.51992]
["bitfinex","SOLUSD",1750244377528,29.54,145.93,145.9,6.51992]
["bitfinex","SOLUSD",1750244377729,29.54,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1750244377937,29.54,145.93,145.9,6.51992]
["bitfinex","SOLUSD",1750244378106,154.41992,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750244378306,34.44808987,145.93,145.9,6.51992]
["bitfinex","SOLUSD",1750244378528,29.52,145.93,145.9,6.51992]
["bitfinex","SOLUSD",1750244378809,29.52,145.93,145.9,6.85386115]
["bitfinex","SOLUSD",1750244379008,4.92813271,145.92,145.9,6.85386115]
["bitfinex","SOLUSD",1750244379233,29.52,145.91,145.89,18.02511785]
["bitfinex","SOLUSD",1750244379532,4.93678087,145.9,145.87,18.0262395]
["bitfinex","SOLUSD",1750244379734,40.6908203,145.91,145.87,18.0262395]
["bitfinex","SOLUSD",1750244380233,29.52,145.91,145.87,18.0262395]
["bitfinex","SOLUSD",1750244380416,29.52,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750244380609,29.52,145.91,145.87,11.1708203]
["bitfinex","SOLUSD",1750244381341,4.94082133,145.9,145.87,11.1708203]
["bitfinex","SOLUSD",1750244382415,29.52,145.91,145.87,11.1708203]
["bitfinex","SOLUSD",1750244382615,29.52,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750244384442,29.52,145.91,145.89,18.0252997]
["bitfinex","SOLUSD",1750244384636,0.28432314,145.93,145.89,18.0252997]
["bitfinex","SOLUSD",1750244384821,4.94322982,145.92,145.89,18.0252997]
["bitfinex","SOLUSD",1750244385015,29.48,145.92,145.9,11.1708203]
["bitfinex","SOLUSD",1750244385429,4.95120629,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750244385633,4.95120629,145.9,145.89,18.0252997]
["bitfinex","SOLUSD",1750244385834,29.48,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1750244386137,4.95120629,145.91,145.89,11.1708203]
["bitfinex","SOLUSD",1750244386319,29.48,145.92,145.89,11.1708203]
["bitfinex","SOLUSD",1750244386519,4.95129878,145.91,145.89,11.1708203]
["bitfinex","SOLUSD",1750244386746,4.95129878,145.91,145.9,11.1708203]
["bitfinex","SOLUSD",1750244387535,7.46265695,145.92,145.9,11.1708203]
["bitfinex","SOLUSD",1750244387745,4.95129878,145.91,145.9,18.02482989]
["bitfinex","SOLUSD",1750244388251,29.5,145.93,145.9,18.02482989]
["bitfinex","SOLUSD",1750244388424,4.95136074,145.92,145.9,18.02482989]
["bitfinex","SOLUSD",1750244388626,29.5,145.93,145.9,18.02482989]
["bitfinex","SOLUSD",1750244388925,4.95135265,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750244389136,40.6708203,145.93,145.89,18.02512461]
["bitfinex","SOLUSD",1750244389349,4.95129707,145.92,145.89,18.02512461]
["bitfinex","SOLUSD",1750244389559,29.5,145.93,145.9,11.1708203]
["bitfinex","SOLUSD",1750244389726,4.95194173,145.92,145.9,11.1708203]
["bitfinex","SOLUSD",1750244390050,29.5,145.93,145.9,18.02447702]
["bitfinex","SOLUSD",1750244390228,4.95194269,145.92,145.9,18.02447702]
["bitfinex","SOLUSD",1750244391755,4.95206603,145.92,145.91,11.1708203]
["bitfinex","SOLUSD",1750244392137,4.95206603,145.92,145.9,6.85383544]
["bitfinex","SOLUSD",1750244392336,4.95143834,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750244392722,4.95143834,145.92,145.89,11.1708203]
["bitfinex","SOLUSD",1750244393343,16.12225864,145.92,145.88,11.1708203]
["bitfinex","SOLUSD",1750244393653,4.95143834,145.92,145.89,11.1708203]
["bitfinex","SOLUSD",1750244394247,4.94581227,145.92,145.89,18.02529813]
["bitfinex","SOLUSD",1750244394656,4.94581227,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1750244394831,4.94581227,145.91,145.89,11.1708203]
["bitfinex","SOLUSD",1750244395230,4.94581227,145.91,145.88,11.1708203]
["bitfinex","SOLUSD",1750244395643,1.23080445,145.91,145.88,18.0257182]
["bitfinex","SOLUSD",1750244395841,29.48,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750244396049,29.48,145.9,145.87,11.1708203]
["bitfinex","SOLUSD",1750244396650,11.1708203,145.89,145.85,6.85617725]
["bitfinex","SOLUSD",1750244396937,11.1708203,145.87,145.83,11.1708203]
["bitfinex","SOLUSD",1750244397143,29.48,145.86,145.83,11.1708203]
["bitfinex","SOLUSD",1750244397351,29.48,145.86,145.84,11.1708203]
["bitfinex","SOLUSD",1750244397652,29.48,145.86,145.85,11.1708203]
["bitfinex","SOLUSD",1750244397851,29.48,145.86,145.85,18.02717957]
["bitfinex","SOLUSD",1750244398356,29.48,145.88,145.85,18.02717957]
["bitfinex","SOLUSD",1750244398541,2.51312186,145.87,145.85,18.02717957]
["bitfinex","SOLUSD",1750244399148,29.48,145.88,145.86,11.1708203]
["bitfinex","SOLUSD",1750244399343,29.48,145.88,145.85,18.02717957]
["bitfinex","SOLUSD",1750244400247,29.48,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750244400555,13.6835827,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750244400769,13.6835827,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1750244400932,31.9927624,145.85,145.82,6.52338657]
["bitfinex","SOLUSD",1750244401132,29.48,145.85,145.82,6.52338657]
["bitfinex","SOLUSD",1750244401835,29.48,145.85,145.78,6.85965152]
["bitfinex","SOLUSD",1750244402053,2.51232573,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750244402243,2.51232573,145.84,145.8,6.52338657]
["bitfinex","SOLUSD",1750244402439,9.03560531,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1750244402645,9.03560531,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750244402844,6.52338657,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750244403263,29.48,145.79,145.75,6.52338657]
["bitfinex","SOLUSD",1750244403465,29.48,145.79,145.76,6.52338657]
["bitfinex","SOLUSD",1750244403661,1.6063,145.85,145.78,6.52338657]
["bitfinex","SOLUSD",1750244403845,31.99055602,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750244404166,6.52338657,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750244404461,2.51055602,145.83,145.8,6.52338657]
["bitfinex","SOLUSD",1750244404651,29.48,145.84,145.81,6.52338657]
["bitfinex","SOLUSD",1750244404854,29.48,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1750244404855,29.48,145.85,145.82,6.52338657]
["bitfinex","SOLUSD",1750244405161,22.89158655,145.87,145.83,6.52338657]
["bitfinex","SOLUSD",1750244405344,31.99014631,145.86,145.83,6.52338657]
["bitfinex","SOLUSD",1750244405545,29.48,145.86,145.82,6.52338657]
["bitfinex","SOLUSD",1750244405947,29.48,145.86,145.83,6.52338657]
["bitfinex","SOLUSD",1750244406353,9.03321344,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750244406561,6.52338657,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750244406748,36.00338657,145.86,145.82,6.52338657]
["bitfinex","SOLUSD",1750244407056,29.48,145.86,145.82,6.52338657]
["bitfinex","SOLUSD",1750244407264,16.36819998,145.87,145.84,6.52338657]
["bitfinex","SOLUSD",1750244407462,16.36819998,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1750244407463,29.48,145.86,145.83,6.52338657]
["bitfinex","SOLUSD",1750244407967,29.48,145.86,145.83,13.38068616]
["bitfinex","SOLUSD",1750244408141,29.48,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750244408346,16.36819998,145.87,145.83,13.38068616]
["bitfinex","SOLUSD",1750244408548,45.84819998,145.87,145.83,13.38068616]
["bitfinex","SOLUSD",1750244408851,45.84819998,145.87,145.86,6.52338657]
["bitfinex","SOLUSD",1750244408852,9.48819998,145.87,145.86,6.52338657]
["bitfinex","SOLUSD",1750244409152,7.38313986,145.9,145.86,6.52338657]
["bitfinex","SOLUSD",1750244409352,7.38313986,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1750244409560,6.52338657,145.89,145.84,25.17303543]
["bitfinex","SOLUSD",1750244409755,11.39859647,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1750244409956,11.39859647,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750244410164,11.39859647,145.89,145.85,13.37974584]
["bitfinex","SOLUSD",1750244410561,4.8752099,145.89,145.86,6.52338657]
["bitfinex","SOLUSD",1750244410768,7.38313986,145.9,145.88,6.52338657]
["bitfinex","SOLUSD",1750244410968,7.38238402,145.93,145.89,6.52338657]
["bitfinex","SOLUSD",1750244411170,4.8752099,145.92,145.9,6.52338657]
["bitfinex","SOLUSD",1750244411476,4.8752099,145.92,145.89,6.52338657]
["bitfinex","SOLUSD",1750244412167,36.86288104,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750244412369,4.8752099,145.92,145.9,13.37739616]
["bitfinex","SOLUSD",1750244413073,36.86149869,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750244413278,29.48,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750244413660,29.48,145.93,145.9,13.37739616]
["bitfinex","SOLUSD",1750244415478,9.54071611,145.94,145.92,6.52338657]
["bitfinex","SOLUSD",1750244415657,0.28432314,145.99,145.93,6.52338657]
["bitfinex","SOLUSD",1750244415860,36.85000887,145.98,145.95,6.52338657]
["bitfinex","SOLUSD",1750244416166,29.48,145.98,145.95,6.52338657]
["bitfinex","SOLUSD",1750244416782,29.48,145.98,145.96,6.52338657]
["bitfinex","SOLUSD",1750244416962,32.1054,146.01,145.97,6.52338657]
["bitfinex","SOLUSD",1750244417163,36.84401171,146.0,145.98,6.52338657]
["bitfinex","SOLUSD",1750244417482,4.858924,145.99,145.96,6.85100635]
["bitfinex","SOLUSD",1750244417773,29.48,145.99,145.97,6.52338657]
["bitfinex","SOLUSD",1750244418147,29.48,145.99,145.96,6.85100635]
["bitfinex","SOLUSD",1750244418148,29.48,145.99,145.96,13.37439292]
["bitfinex","SOLUSD",1750244418570,29.48,145.99,145.96,6.52338657]
["bitfinex","SOLUSD",1750244418781,6.66554814,146.01,145.97,6.52338657]
["bitfinex","SOLUSD",1750244418947,29.48,145.99,145.97,6.52338657]
["bitfinex","SOLUSD",1750244419464,34.06138657,146.02,145.97,6.52338657]
["bitfinex","SOLUSD",1750244419673,43.36532812,146.01,145.97,6.52338657]
["bitfinex","SOLUSD",1750244419868,36.00338657,146.01,145.97,6.52338657]
["bitfinex","SOLUSD",1750244420273,6.52338657,145.98,145.92,1.6559]
["bitfinex","SOLUSD",1750244420463,6.52338657,145.96,145.92,8.17928657]
["bitfinex","SOLUSD",1750244420660,29.48,145.97,145.94,6.52338657]
["bitfinex","SOLUSD",1750244421069,36.00338657,145.97,145.93,6.52338657]
["bitfinex","SOLUSD",1750244421273,29.48,145.97,145.93,6.52338657]
["bitfinex","SOLUSD",1750244422086,29.48,145.97,145.94,6.52338657]
["bitfinex","SOLUSD",1750244422264,29.48,145.97,145.92,1.6559]
["bitfinex","SOLUSD",1750244422456,29.48,145.97,145.94,6.52338657]
["bitfinex","SOLUSD",1750244422859,6.52338657,146.02,145.96,6.52338657]
["bitfinex","SOLUSD",1750244424674,29.46,145.98,145.96,6.52338657]
["bitfinex","SOLUSD",1750244425072,29.46,145.98,145.95,6.52338657]
["bitfinex","SOLUSD",1750244425599,35.98338657,145.98,145.94,6.52338657]
["bitfinex","SOLUSD",1750244425784,6.52338657,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1750244426098,6.52338657,145.96,145.92,6.52338657]
["bitfinex","SOLUSD",1750244426301,6.52338657,145.97,145.93,6.52338657]
["bitfinex","SOLUSD",1750244427793,6.52338657,145.96,145.92,6.52338657]
["bitfinex","SOLUSD",1750244428088,29.46,145.98,145.92,6.52338657]
["bitfinex","SOLUSD",1750244428292,6.52338657,145.96,145.92,6.52338657]
["bitfinex","SOLUSD",1750244428499,6.52338657,145.96,145.91,6.52338657]
["bitfinex","SOLUSD",1750244428687,6.52338657,145.96,145.92,6.52338657]
["bitfinex","SOLUSD",1750244428987,6.80770971,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1750244429189,6.80770971,145.97,145.93,6.52338657]
["bitfinex","SOLUSD",1750244429388,29.46,145.96,145.93,6.52338657]
["bitfinex","SOLUSD",1750244429608,29.46,145.96,145.94,6.52338657]
["bitfinex","SOLUSD",1750244429777,29.46,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1750244429969,29.46,145.96,145.93,6.52338657]
["bitfinex","SOLUSD",1750244430596,29.46,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1750244430772,35.98338657,145.96,145.91,6.52338657]
["bitfinex","SOLUSD",1750244430973,6.52338657,145.92,145.85,1.5987]
["bitfinex","SOLUSD",1750244431179,6.52338657,145.89,145.84,6.52338657]
["bitfinex","SOLUSD",1750244431466,6.52338657,145.89,145.85,6.52338657]
["bitfinex","SOLUSD",1750244431871,6.52338657,145.9,145.86,6.52338657]
["bitfinex","SOLUSD",1750244432287,35.98338657,145.91,145.86,6.52338657]
["bitfinex","SOLUSD",1750244432500,35.98338657,145.91,145.87,6.52338657]
["bitfinex","SOLUSD",1750244432713,29.46,145.91,145.87,6.52338657]
["bitfinex","SOLUSD",1750244432885,40.63544379,145.91,145.87,11.17544379]
["bitfinex","SOLUSD",1750244433225,29.46,145.91,145.87,11.17544379]
["bitfinex","SOLUSD",1750244433706,29.46,145.91,145.88,11.17544379]
["bitfinex","SOLUSD",1750244433891,29.46,145.91,145.83,26.0]
["bitfinex","SOLUSD",1750244434086,29.46,145.91,145.87,11.17544379]
["bitfinex","SOLUSD",1750244434490,29.46,145.91,145.88,11.17544379]
["bitfinex","SOLUSD",1750244434818,29.46,145.91,145.87,11.17544379]
["bitfinex","SOLUSD",1750244435200,40.63544379,145.91,145.87,11.17544379]
["bitfinex","SOLUSD",1750244436019,29.46,145.91,145.88,11.17544379]
["bitfinex","SOLUSD",1750244436187,29.46,145.92,145.9,11.17544379]
["bitfinex","SOLUSD",1750244436512,29.46,145.92,145.86,26.0]
["bitfinex","SOLUSD",1750244436513,11.17544379,145.95,145.91,11.17544379]
["bitfinex","SOLUSD",1750244436714,29.46,145.93,145.91,11.17544379]
["bitfinex","SOLUSD",1750244437022,29.46,145.94,145.91,11.17544379]
["bitfinex","SOLUSD",1750244437185,11.17544379,145.95,145.91,11.17544379]
["bitfinex","SOLUSD",1750244437390,29.46,145.94,145.91,11.17544379]
["bitfinex","SOLUSD",1750244440115,29.46,145.94,145.89,11.17544379]
["bitfinex","SOLUSD",1750244440311,11.17544379,145.93,145.89,11.17544379]
["bitfinex","SOLUSD",1750244440503,29.46,145.94,145.89,11.17544379]
["bitfinex","SOLUSD",1750244440504,40.63544379,145.94,145.89,11.17544379]
["bitfinex","SOLUSD",1750244440702,40.63544379,145.93,145.89,11.17544379]
["bitfinex","SOLUSD",1750244441291,29.46,145.93,145.89,11.17544379]
["bitfinex","SOLUSD",1750244441691,29.46,145.93,145.9,11.17544379]
["bitfinex","SOLUSD",1750244443229,29.46,145.93,145.91,11.17544379]
["bitfinex","SOLUSD",1750244443794,29.46,145.94,145.91,11.17544379]
["bitfinex","SOLUSD",1750244445225,11.17544379,145.95,145.9,11.17544379]
["bitfinex","SOLUSD",1750244445395,29.46,145.94,145.91,11.17544379]
["bitfinex","SOLUSD",1750244446103,29.46,145.94,145.92,11.17544379]
["bitfinex","SOLUSD",1750244446424,32.88,145.97,145.92,11.17544379]
["bitfinex","SOLUSD",1750244446425,6.88,145.97,145.92,11.17544379]
["bitfinex","SOLUSD",1750244446629,18.05544379,145.97,145.93,11.17544379]
["bitfinex","SOLUSD",1750244446802,29.46,145.96,145.93,11.17544379]
["bitfinex","SOLUSD",1750244447001,18.05544379,145.97,145.93,11.17544379]
["bitfinex","SOLUSD",1750244447212,4.84150095,145.98,145.96,11.17544379]
["bitfinex","SOLUSD",1750244447522,6.88,146.02,145.89,11.45976693]
["bitfinex","SOLUSD",1750244447523,16.01694474,146.01,145.97,11.17544379]
["bitfinex","SOLUSD",1750244447714,7.34468394,146.01,145.97,11.17544379]
["bitfinex","SOLUSD",1750244447917,7.34468394,146.02,145.99,11.17544379]
["bitfinex","SOLUSD",1750244448104,4.84150095,146.04,146.0,11.17544379]
["bitfinex","SOLUSD",1750244448306,29.46,146.03,146.0,11.17544379]
["bitfinex","SOLUSD",1750244448520,37.17544379,146.05,146.0,11.17544379]
["bitfinex","SOLUSD",1750244448710,29.46,146.04,146.0,11.17544379]
["bitfinex","SOLUSD",1750244449030,29.46,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1750244449329,29.46,146.03,146.0,11.17544379]
["bitfinex","SOLUSD",1750244449527,29.46,146.03,146.01,11.17544379]
["bitfinex","SOLUSD",1750244449826,29.46,146.04,146.01,11.17544379]
["bitfinex","SOLUSD",1750244450206,29.46,146.04,146.02,11.17544379]
["bitfinex","SOLUSD",1750244450409,29.46,146.04,145.99,26.0]
["bitfinex","SOLUSD",1750244450610,29.46,146.04,146.01,11.17544379]
["bitfinex","SOLUSD",1750244451729,29.44,146.04,145.99,26.0]
["bitfinex","SOLUSD",1750244451928,29.44,146.04,146.02,11.17544379]
["bitfinex","SOLUSD",1750244452510,9.8188775,146.06,146.02,11.17544379]
["bitfinex","SOLUSD",1750244452711,9.8188775,146.06,146.03,11.17544379]
["bitfinex","SOLUSD",1750244453017,9.8188775,146.06,146.02,11.17544379]
["bitfinex","SOLUSD",1750244453018,34.2894106,146.05,146.02,11.17544379]
["bitfinex","SOLUSD",1750244453211,7.35646371,146.04,146.02,11.17544379]
["bitfinex","SOLUSD",1750244453405,7.35646371,146.04,145.99,1.571]
["bitfinex","SOLUSD",1750244453631,16.02485439,146.03,145.99,37.17544379]
["bitfinex","SOLUSD",1750244453816,29.44,146.02,145.99,37.17544379]
["bitfinex","SOLUSD",1750244454128,29.44,146.02,145.99,11.17544379]
["bitfinex","SOLUSD",1750244454311,29.44,146.02,145.98,11.17544379]
["bitfinex","SOLUSD",1750244454944,29.44,146.02,145.98,6.50853796]
["bitfinex","SOLUSD",1750244455122,29.44,146.02,145.99,6.50853796]
["bitfinex","SOLUSD",1750244455434,29.44,146.02,146.01,6.50853796]
["bitfinex","SOLUSD",1750244455648,9.8188775,146.06,146.01,6.50853796]
["bitfinex","SOLUSD",1750244455811,29.44,146.05,146.02,6.50853796]
["bitfinex","SOLUSD",1750244456436,9.8188775,146.06,146.03,6.50853796]
["bitfinex","SOLUSD",1750244456637,29.44,146.05,146.03,6.50853796]
["bitfinex","SOLUSD",1750244456826,9.8188775,146.06,146.03,6.50853796]
["bitfinex","SOLUSD",1750244457131,29.44,146.05,146.02,6.50853796]
["bitfinex","SOLUSD",1750244457821,9.8188775,146.06,145.99,26.0]
["bitfinex","SOLUSD",1750244458029,13.86758191,146.09,146.05,6.50853796]
["bitfinex","SOLUSD",1750244458225,29.44,146.07,146.05,6.50853796]
["bitfinex","SOLUSD",1750244458427,29.44,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750244458627,29.44,146.07,146.03,6.50853796]
["bitfinex","SOLUSD",1750244458983,29.44,146.07,146.01,12.68391972]
["bitfinex","SOLUSD",1750244459122,11.15021972,146.04,146.0,26.0]
["bitfinex","SOLUSD",1750244459462,11.15021972,146.05,146.0,37.15021972]
["bitfinex","SOLUSD",1750244459738,11.15021972,146.05,146.01,11.15021972]
["bitfinex","SOLUSD",1750244460041,0.14216157,146.09,146.02,11.15021972]
["bitfinex","SOLUSD",1750244460230,40.57021972,146.08,146.03,11.15021972]
["bitfinex","SOLUSD",1750244460437,4.84148818,146.07,146.03,11.15021972]
["bitfinex","SOLUSD",1750244460737,11.15021972,146.05,146.0,37.15021972]
["bitfinex","SOLUSD",1750244460926,29.42,146.04,146.0,37.15021972]
["bitfinex","SOLUSD",1750244461127,29.42,146.04,146.01,11.15021972]
["bitfinex","SOLUSD",1750244461531,11.15021972,146.05,146.01,11.15021972]
["bitfinex","SOLUSD",1750244461741,29.42,146.07,146.04,11.15021972]
["bitfinex","SOLUSD",1750244461944,11.15021972,146.06,146.0,26.0]
["bitfinex","SOLUSD",1750244462125,11.15021972,146.06,146.02,11.15021972]
["bitfinex","SOLUSD",1750244462320,11.15021972,146.06,146.01,11.15021972]
["bitfinex","SOLUSD",1750244463241,11.15021972,146.06,146.02,11.15021972]
["bitfinex","SOLUSD",1750244463442,29.42,146.05,146.02,11.15021972]
["bitfinex","SOLUSD",1750244463754,29.42,146.05,146.0,26.0]
["bitfinex","SOLUSD",1750244464061,29.42,146.05,146.02,11.15021972]
["bitfinex","SOLUSD",1750244464553,11.15021972,146.03,145.97,12.68391972]
["bitfinex","SOLUSD",1750244464725,11.15021972,146.01,145.97,12.68391972]
["bitfinex","SOLUSD",1750244464930,29.42,146.0,145.97,12.68391972]
["bitfinex","SOLUSD",1750244465142,29.42,146.0,145.96,11.15021972]
["bitfinex","SOLUSD",1750244465350,11.15021972,145.99,145.95,11.15021972]
["bitfinex","SOLUSD",1750244465557,11.15021972,145.96,145.91,6.0878]
["bitfinex","SOLUSD",1750244465853,40.57021972,145.96,145.92,11.15021972]
["bitfinex","SOLUSD",1750244466074,29.42,145.96,145.92,11.15021972]
["bitfinex","SOLUSD",1750244466227,29.42,145.96,145.93,11.15021972]
["bitfinex","SOLUSD",1750244466432,40.57021972,145.96,145.92,11.15021972]
["bitfinex","SOLUSD",1750244466633,29.42,145.96,145.92,11.15021972]
["bitfinex","SOLUSD",1750244466832,29.42,145.96,145.93,11.15021972]
["bitfinex","SOLUSD",1750244467842,29.42,145.96,145.95,11.15021972]
["bitfinex","SOLUSD",1750244468033,26.0,146.03,145.95,11.15021972]
["bitfinex","SOLUSD",1750244468235,40.57021972,146.02,145.97,11.15021972]
["bitfinex","SOLUSD",1750244468450,29.42,146.01,145.98,11.15021972]
["bitfinex","SOLUSD",1750244468664,14.5066,146.05,145.98,11.15021972]
["bitfinex","SOLUSD",1750244468973,11.15021972,146.03,145.98,11.15021972]
["bitfinex","SOLUSD",1750244469160,29.42,146.04,145.98,11.15021972]
["bitfinex","SOLUSD",1750244469665,11.15021972,146.03,145.98,11.15021972]
["bitfinex","SOLUSD",1750244470154,29.42,146.02,145.98,11.15021972]
["bitfinex","SOLUSD",1750244470558,29.42,146.02,145.99,11.15021972]
["bitfinex","SOLUSD",1750244470855,40.57021972,146.02,145.98,11.15021972]
["bitfinex","SOLUSD",1750244471241,29.42,146.02,145.98,11.15021972]
["bitfinex","SOLUSD",1750244471864,40.57021972,146.02,145.97,11.15021972]
["bitfinex","SOLUSD",1750244472035,11.15021972,146.01,145.97,11.15021972]
["bitfinex","SOLUSD",1750244472734,6.86,146.05,145.98,29.79986858]
["bitfinex","SOLUSD",1750244472969,11.15021972,146.02,145.97,26.0]
["bitfinex","SOLUSD",1750244473142,11.15021972,146.01,145.96,1.6288]
["bitfinex","SOLUSD",1750244473340,0.28432314,146.03,145.97,11.15021972]
["bitfinex","SOLUSD",1750244473542,11.15021972,146.01,145.97,11.15021972]
["bitfinex","SOLUSD",1750244474143,29.42,146.02,146.0,11.15021972]
["bitfinex","SOLUSD",1750244474863,6.86,146.05,146.01,11.15021972]
["bitfinex","SOLUSD",1750244475062,27.5611,146.08,146.02,11.15021972]
["bitfinex","SOLUSD",1750244475238,11.15021972,146.06,146.02,11.15021972]
["bitfinex","SOLUSD",1750244475445,29.42,146.05,146.02,11.15021972]
["bitfinex","SOLUSD",1750244475643,40.57021972,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1750244475856,40.57021972,146.05,146.01,11.15021972]
["bitfinex","SOLUSD",1750244477069,11.15021972,146.05,146.01,11.15021972]
["bitfinex","SOLUSD",1750244477261,29.42,146.04,146.01,11.15021972]
["bitfinex","SOLUSD",1750244477840,29.42,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1750244478038,29.42,146.04,146.01,11.15021972]
["bitfinex","SOLUSD",1750244478657,29.4,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1750244478969,29.4,146.04,146.01,6.50587726]
["bitfinex","SOLUSD",1750244479574,29.4,146.04,146.02,6.50587726]
["bitfinex","SOLUSD",1750244479946,29.4,146.05,146.02,6.50587726]
["bitfinex","SOLUSD",1750244482069,45.991,146.11,146.04,6.50587726]
["bitfinex","SOLUSD",1750244482273,6.50587726,146.08,146.03,1.6125]
["bitfinex","SOLUSD",1750244482445,6.50587726,146.08,146.02,26.0]
["bitfinex","SOLUSD",1750244482446,6.50587726,146.07,146.02,32.50587726]
["bitfinex","SOLUSD",1750244482662,6.50587726,146.05,146.01,6.50587726]
["bitfinex","SOLUSD",1750244483147,35.90587726,146.06,146.01,6.50587726]
["bitfinex","SOLUSD",1750244483354,35.90587726,146.06,145.99,46.23234886]
["bitfinex","SOLUSD",1750244483355,29.4,146.06,146.03,6.50587726]
["bitfinex","SOLUSD",1750244483667,29.4,146.06,146.04,6.50587726]
["bitfinex","SOLUSD",1750244483861,29.4,146.06,145.99,46.23234886]
["bitfinex","SOLUSD",1750244484174,29.4,146.06,146.03,6.50587726]
["bitfinex","SOLUSD",1750244484470,29.4,146.06,145.99,46.23234886]
["bitfinex","SOLUSD",1750244484776,29.4,146.06,146.02,6.50587726]
["bitfinex","SOLUSD",1750244484950,29.4,146.06,146.03,6.50587726]
["bitfinex","SOLUSD",1750244487169,35.90587726,146.06,146.02,6.50587726]
["bitfinex","SOLUSD",1750244487368,6.50587726,146.05,145.99,46.23234886]
["bitfinex","SOLUSD",1750244487557,6.50587726,146.05,146.01,6.50587726]
["bitfinex","SOLUSD",1750244488273,11.3466787,146.05,146.01,6.50587726]
["bitfinex","SOLUSD",1750244489372,4.84080144,146.05,146.01,6.50587726]
["bitfinex","SOLUSD",1750244489973,4.84080144,146.05,145.99,46.23234886]
["bitfinex","SOLUSD",1750244489974,29.4,146.06,146.04,6.50587726]
["bitfinex","SOLUSD",1750244490358,29.4,146.06,146.02,6.50587726]
["bitfinex","SOLUSD",1750244490551,35.90587726,146.06,146.02,6.50587726]
["bitfinex","SOLUSD",1750244491062,4.85306104,146.05,146.02,6.50587726]
["bitfinex","SOLUSD",1750244491253,7.36269331,146.05,146.02,6.50587726]
["bitfinex","SOLUSD",1750244491456,4.85299287,146.05,146.02,6.50587726]
["bitfinex","SOLUSD",1750244492171,29.4,146.06,146.04,6.50587726]
["bitfinex","SOLUSD",1750244492556,4.8541607,146.05,145.99,46.23234886]
["bitfinex","SOLUSD",1750244492750,4.8541607,146.04,146.0,6.50587726]
["bitfinex","SOLUSD",1750244493354,11.36003796,146.04,145.99,1.5827]
["bitfinex","SOLUSD",1750244493593,6.50587726,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1750244493795,29.38,145.99,145.94,6.50587726]
["bitfinex","SOLUSD",1750244493963,29.38,145.98,145.94,6.50587726]
["bitfinex","SOLUSD",1750244494161,35.88587726,145.98,145.94,6.50587726]
["bitfinex","SOLUSD",1750244494977,29.38,145.98,145.94,6.50587726]
["bitfinex","SOLUSD",1750244495175,29.38,145.98,145.93,26.0]
["bitfinex","SOLUSD",1750244495384,35.88587726,145.98,145.94,6.50587726]
["bitfinex","SOLUSD",1750244495564,11.35813764,145.97,145.92,6.50587726]
["bitfinex","SOLUSD",1750244495755,7.36105049,145.97,145.92,6.50587726]
["bitfinex","SOLUSD",1750244496083,6.50587726,145.96,145.92,6.50587726]
["bitfinex","SOLUSD",1750244497487,6.50587726,145.96,145.91,6.50587726]
["bitfinex","SOLUSD",1750244497855,6.50587726,145.96,145.92,6.50587726]
["bitfinex","SOLUSD",1750244498063,6.50587726,145.96,145.91,6.50587726]
["bitfinex","SOLUSD",1750244498371,6.50587726,145.94,145.89,25.15552612]
["bitfinex","SOLUSD",1750244498575,29.38,145.93,145.89,25.15552612]
["bitfinex","SOLUSD",1750244498886,29.38,145.93,145.9,6.50587726]
["bitfinex","SOLUSD",1750244499258,29.38,145.93,145.91,6.50587726]
["bitfinex","SOLUSD",1750244499659,35.88587726,145.96,145.92,6.50587726]
["bitfinex","SOLUSD",1750244500364,6.50587726,145.95,145.91,6.50587726]
["bitfinex","SOLUSD",1750244501084,6.50587726,145.94,145.9,6.50587726]
["bitfinex","SOLUSD",1750244501882,6.50587726,145.92,145.88,27.6409]
["bitfinex","SOLUSD",1750244502085,35.88587726,145.92,145.88,26.0]
["bitfinex","SOLUSD",1750244502284,14.14763923,145.95,145.87,18.64964886]
["bitfinex","SOLUSD",1750244502285,35.88587726,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1750244502583,29.38,145.91,145.88,6.50587726]
["bitfinex","SOLUSD",1750244502758,29.38,145.91,145.89,6.50587726]
["bitfinex","SOLUSD",1750244502958,34.96604886,146.0,145.89,6.50587726]
["bitfinex","SOLUSD",1750244502959,6.5849,146.04,145.97,18.64964886]
["bitfinex","SOLUSD",1750244503172,7.36065975,146.06,145.97,20.25564886]
["bitfinex","SOLUSD",1750244503394,4.85759618,146.05,146.01,6.50587726]
["bitfinex","SOLUSD",1750244503590,13.86653701,146.05,146.01,6.50587726]
["bitfinex","SOLUSD",1750244503765,13.86653701,146.05,145.97,20.25564886]
["bitfinex","SOLUSD",1750244503995,13.86653701,146.05,145.97,8.11187726]
["bitfinex","SOLUSD",1750244503996,6.50587726,146.02,145.97,8.11187726]
["bitfinex","SOLUSD",1750244504394,6.50587726,146.03,145.98,6.50587726]
["bitfinex","SOLUSD",1750244504562,6.50587726,146.02,145.98,6.50587726]
["bitfinex","SOLUSD",1750244504879,11.1570648,146.02,145.98,11.1570648]
["bitfinex","SOLUSD",1750244505062,11.1570648,146.03,145.98,11.1570648]
["bitfinex","SOLUSD",1750244506282,11.1570648,146.03,145.99,11.1570648]
["bitfinex","SOLUSD",1750244507374,11.1570648,146.03,145.98,11.1570648]
["bitfinex","SOLUSD",1750244507569,0.28432314,146.04,145.98,11.1570648]
["bitfinex","SOLUSD",1750244507762,11.1570648,146.03,145.99,11.1570648]
["bitfinex","SOLUSD",1750244508370,11.1570648,146.04,146.0,11.1570648]
["bitfinex","SOLUSD",1750244508672,11.1570648,146.04,145.99,11.1570648]
["bitfinex","SOLUSD",1750244508872,7.36391525,146.05,146.0,11.1570648]
["bitfinex","SOLUSD",1750244509188,11.1570648,146.04,146.0,11.1570648]
["bitfinex","SOLUSD",1750244509388,16.01844742,146.04,146.0,11.1570648]
["bitfinex","SOLUSD",1750244509759,16.01844742,146.04,145.99,11.1570648]
["bitfinex","SOLUSD",1750244509963,11.1570648,146.04,145.99,11.1570648]
["bitfinex","SOLUSD",1750244510185,11.1570648,146.04,146.0,11.1570648]
["bitfinex","SOLUSD",1750244512175,0.28432314,146.05,146.0,11.1570648]
["bitfinex","SOLUSD",1750244512375,16.29608355,146.05,146.0,11.1570648]
["bitfinex","SOLUSD",1750244512802,11.1570648,146.04,146.0,11.1570648]
["bitfinex","SOLUSD",1750244513368,5.13901875,146.05,146.0,11.1570648]
["bitfinex","SOLUSD",1750244513568,16.01176041,146.05,146.0,11.1570648]
["bitfinex","SOLUSD",1750244513769,16.01176041,146.05,146.01,11.1570648]
["bitfinex","SOLUSD",1750244513968,6.86922314,146.08,146.03,11.1570648]
["bitfinex","SOLUSD",1750244514271,16.01236581,146.07,146.03,11.1570648]
["bitfinex","SOLUSD",1750244514493,7.35917179,146.07,146.04,11.1570648]
["bitfinex","SOLUSD",1750244514667,7.35917179,146.1,146.06,11.1570648]
["bitfinex","SOLUSD",1750244514863,4.85530101,146.1,146.07,11.1570648]
["bitfinex","SOLUSD",1750244515094,7.35917179,146.11,146.06,26.0]
["bitfinex","SOLUSD",1750244515261,7.35917179,146.11,146.08,11.1570648]
["bitfinex","SOLUSD",1750244515262,4.85530101,146.11,146.08,11.1570648]
["bitfinex","SOLUSD",1750244515470,11.1570648,146.12,146.08,11.1570648]
["bitfinex","SOLUSD",1750244515670,11.1570648,146.11,146.04,34.337]
["bitfinex","SOLUSD",1750244515986,11.1570648,146.11,146.07,11.1570648]
["bitfinex","SOLUSD",1750244516874,4.85225162,146.13,146.06,11.1570648]
["bitfinex","SOLUSD",1750244516875,0.28432314,146.12,146.06,11.1570648]
["bitfinex","SOLUSD",1750244517269,11.1570648,146.1,146.06,11.1570648]
["bitfinex","SOLUSD",1750244518071,0.28432314,146.12,146.06,11.1570648]
["bitfinex","SOLUSD",1750244518391,11.1570648,146.11,146.07,11.1570648]
["bitfinex","SOLUSD",1750244518794,11.1570648,146.11,146.05,24.97474886]
["bitfinex","SOLUSD",1750244518795,11.1570648,146.1,146.06,11.1570648]
["bitfinex","SOLUSD",1750244519481,11.1570648,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750244519807,11.1570648,146.09,146.04,26.0]
["bitfinex","SOLUSD",1750244520010,11.1570648,146.09,146.05,11.1570648]
["bitfinex","SOLUSD",1750244520204,11.1570648,146.09,146.04,26.0]
["bitfinex","SOLUSD",1750244520205,29.64432314,146.12,146.06,37.1570648]
["bitfinex","SOLUSD",1750244520500,29.64432314,146.12,146.04,26.0]
["bitfinex","SOLUSD",1750244520501,40.80138794,146.12,146.08,11.1570648]
["bitfinex","SOLUSD",1750244520705,29.64432314,146.12,146.08,11.1570648]
["bitfinex","SOLUSD",1750244520994,11.1570648,146.09,146.04,26.0]
["bitfinex","SOLUSD",1750244521200,29.64432314,146.12,146.04,26.0]
["bitfinex","SOLUSD",1750244521201,11.1570648,146.07,146.04,26.0]
["bitfinex","SOLUSD",1750244521784,11.1570648,146.07,146.02,20.21564886]
["bitfinex","SOLUSD",1750244521996,11.1570648,146.07,146.03,11.1570648]
["bitfinex","SOLUSD",1750244522304,0.28432314,146.1,146.02,1.566]
["bitfinex","SOLUSD",1750244522490,11.1570648,146.05,146.01,11.1570648]
["bitfinex","SOLUSD",1750244522798,11.1570648,146.03,145.99,11.1570648]
["bitfinex","SOLUSD",1750244523003,40.78138794,146.07,145.98,1.5236]
["bitfinex","SOLUSD",1750244523197,11.1570648,146.02,145.98,12.6806648]
["bitfinex","SOLUSD",1750244523591,11.1570648,146.01,145.97,11.1570648]
["bitfinex","SOLUSD",1750244524202,7.31438849,146.06,145.97,11.1570648]
["bitfinex","SOLUSD",1750244524380,11.1570648,146.01,145.97,11.1570648]
["bitfinex","SOLUSD",1750244524794,0.28432314,146.05,146.0,11.1570648]
["bitfinex","SOLUSD",1750244525102,0.28432314,146.05,145.98,26.0]
["bitfinex","SOLUSD",1750244525103,11.1570648,146.1,146.04,11.1570648]
["bitfinex","SOLUSD",1750244525282,43.47717524,146.12,146.02,51.29534886]
["bitfinex","SOLUSD",1750244525484,11.1570648,146.1,146.02,51.29534886]
["bitfinex","SOLUSD",1750244525673,11.1570648,146.09,146.05,11.1570648]
["bitfinex","SOLUSD",1750244525877,11.1570648,146.1,146.05,11.1570648]
["bitfinex","SOLUSD",1750244526529,11.1570648,146.1,146.06,11.1570648]
["bitfinex","SOLUSD",1750244526883,11.1570648,146.1,146.05,11.1570648]
["bitfinex","SOLUSD",1750244527184,11.1570648,146.09,146.05,11.1570648]
["bitfinex","SOLUSD",1750244528805,11.44138794,146.1,146.06,11.1570648]
["bitfinex","SOLUSD",1750244529216,11.44138794,146.1,146.05,11.1570648]
["bitfinex","SOLUSD",1750244529907,0.28432314,146.11,146.05,11.1570648]
["bitfinex","SOLUSD",1750244530111,29.34,146.1,146.07,11.1570648]
["bitfinex","SOLUSD",1750244530285,0.28432314,146.11,146.07,11.1570648]
["bitfinex","SOLUSD",1750244530609,147.9,146.1,146.07,11.1570648]
["bitfinex","SOLUSD",1750244530805,159.0570648,146.1,146.06,37.1570648]
["bitfinex","SOLUSD",1750244531288,147.9,146.1,146.07,11.1570648]
["bitfinex","SOLUSD",1750244532488,147.9,146.09,146.06,44.64964886]
["bitfinex","SOLUSD",1750244532688,147.9,146.09,146.08,1.6513]
["bitfinex","SOLUSD",1750244532899,147.9,146.09,146.07,11.1570648]
["bitfinex","SOLUSD",1750244533513,147.9,146.09,146.06,11.1570648]
["bitfinex","SOLUSD",1750244533891,147.9,146.09,146.05,26.0]
["bitfinex","SOLUSD",1750244534215,147.9,146.09,146.06,11.1570648]
["bitfinex","SOLUSD",1750244534389,147.9,146.09,146.07,11.1570648]
["bitfinex","SOLUSD",1750244536429,147.9,146.09,146.05,37.1570648]
["bitfinex","SOLUSD",1750244537214,147.9,146.09,146.06,11.1570648]
["bitfinex","SOLUSD",1750244538916,147.9,146.09,146.07,11.1570648]
["bitfinex","SOLUSD",1750244540097,147.9,146.09,146.08,11.1570648]
["bitfinex","SOLUSD",1750244540301,147.9,146.09,146.07,11.1570648]
["bitfinex","SOLUSD",1750244540501,147.9,146.09,146.04,1.6513]
["bitfinex","SOLUSD",1750244540705,147.9,146.09,146.06,11.1570648]
["bitfinex","SOLUSD",1750244540898,147.9,146.09,146.04,1.6513]
["bitfinex","SOLUSD",1750244541099,177.2,146.09,146.06,6.50144061]
["bitfinex","SOLUSD",1750244541547,177.2,146.09,146.05,6.50144061]
["bitfinex","SOLUSD",1750244542797,183.70144061,146.09,146.04,1.6513]
["bitfinex","SOLUSD",1750244543015,147.9,146.08,146.03,6.50144061]
["bitfinex","SOLUSD",1750244543321,35.80144061,146.07,146.03,6.50144061]
["bitfinex","SOLUSD",1750244543830,35.80144061,146.07,146.0,6.50144061]
["bitfinex","SOLUSD",1750244543831,6.50144061,146.04,146.0,6.50144061]
["bitfinex","SOLUSD",1750244544002,35.80144061,146.04,146.0,6.50144061]
["bitfinex","SOLUSD",1750244544328,147.9,146.03,145.99,6.50144061]
["bitfinex","SOLUSD",1750244544506,147.9,146.03,146.0,26.0]
["bitfinex","SOLUSD",1750244545108,147.9,146.02,145.99,11.15519032]
["bitfinex","SOLUSD",1750244545326,147.9,146.02,145.97,44.64964886]
["bitfinex","SOLUSD",1750244545525,147.9,146.02,146.0,11.15519032]
["bitfinex","SOLUSD",1750244546914,147.9,146.01,145.99,11.15519032]
["bitfinex","SOLUSD",1750244547726,147.9,146.01,146.0,11.15519032]
["bitfinex","SOLUSD",1750244547914,147.9,146.01,145.97,44.64964886]
["bitfinex","SOLUSD",1750244548114,147.9,146.01,145.99,11.15519032]
["bitfinex","SOLUSD",1750244549323,147.9,146.01,146.0,11.15519032]
["bitfinex","SOLUSD",1750244550204,40.45519032,146.03,145.99,11.15519032]
["bitfinex","SOLUSD",1750244550412,29.3,146.03,146.0,11.15519032]
["bitfinex","SOLUSD",1750244550729,29.3,146.03,145.99,11.15519032]
["bitfinex","SOLUSD",1750244551429,11.15519032,146.04,146.01,11.15519032]
["bitfinex","SOLUSD",1750244551430,29.3,146.04,146.01,11.15519032]
["bitfinex","SOLUSD",1750244551730,147.9,146.03,145.96,8.3808]
["bitfinex","SOLUSD",1750244551943,147.9,146.03,146.0,11.15519032]
["bitfinex","SOLUSD",1750244552118,147.9,146.02,146.0,11.15519032]
["bitfinex","SOLUSD",1750244552318,147.9,146.02,145.99,26.0]
["bitfinex","SOLUSD",1750244552517,147.9,146.02,145.99,37.15519032]
["bitfinex","SOLUSD",1750244553227,147.9,146.02,145.99,26.0]
["bitfinex","SOLUSD",1750244553538,177.2,146.02,145.99,37.15519032]
["bitfinex","SOLUSD",1750244553749,188.35519032,146.02,145.98,11.15519032]
["bitfinex","SOLUSD",1750244554108,188.35519032,146.02,145.96,34.3808]
["bitfinex","SOLUSD",1750244554109,188.35519032,146.02,145.99,26.0]
["bitfinex","SOLUSD",1750244554541,188.35519032,146.02,145.97,11.15519032]
["bitfinex","SOLUSD",1750244554542,11.15519032,146.01,145.97,11.15519032]
["bitfinex","SOLUSD",1750244554712,177.2,146.0,145.97,37.15519032]
["bitfinex","SOLUSD",1750244555030,147.9,145.99,145.97,37.15519032]
["bitfinex","SOLUSD",1750244555250,147.9,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1750244555251,159.05519032,145.98,145.93,11.15519032]
["bitfinex","SOLUSD",1750244555409,177.2,145.97,145.92,12.70179032]
["bitfinex","SOLUSD",1750244555610,177.2,145.97,145.94,11.15519032]
["bitfinex","SOLUSD",1750244555611,29.3,145.96,145.94,11.15519032]
["bitfinex","SOLUSD",1750244555932,147.9,145.95,145.91,11.15519032]
["bitfinex","SOLUSD",1750244556231,29.3,145.94,145.93,26.0]
["bitfinex","SOLUSD",1750244556619,29.3,145.94,145.91,11.15519032]
["bitfinex","SOLUSD",1750244556936,29.3,145.94,145.88,26.99624886]
["bitfinex","SOLUSD",1750244556937,177.2,145.95,145.94,26.0]
["bitfinex","SOLUSD",1750244557239,147.9,146.02,145.94,12.74129032]
["bitfinex","SOLUSD",1750244557412,147.9,146.02,146.0,11.15519032]
["bitfinex","SOLUSD",1750244558022,147.9,146.02,145.99,11.15519032]
["bitfinex","SOLUSD",1750244559424,147.9,146.02,145.98,26.0]
["bitfinex","SOLUSD",1750244559734,40.45519032,146.01,145.98,26.0]
["bitfinex","SOLUSD",1750244560320,11.15519032,146.0,145.98,26.0]
["bitfinex","SOLUSD",1750244560526,11.15519032,146.0,145.96,37.15519032]
["bitfinex","SOLUSD",1750244560748,147.9,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750244561037,147.9,145.99,145.98,29.80483918]
["bitfinex","SOLUSD",1750244561342,147.9,145.99,145.98,55.80483918]
["bitfinex","SOLUSD",1750244563836,147.9,145.99,145.98,37.15519032]
["bitfinex","SOLUSD",1750244564246,147.9,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750244564420,147.9,145.99,145.98,37.15519032]
["bitfinex","SOLUSD",1750244564811,147.9,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750244565035,147.9,145.99,145.96,26.0]
["bitfinex","SOLUSD",1750244565228,147.9,145.99,145.98,29.80483918]
["bitfinex","SOLUSD",1750244565541,7.9347,146.07,145.98,29.80483918]
["bitfinex","SOLUSD",1750244565542,147.9,146.06,145.98,29.80483918]
["bitfinex","SOLUSD",1750244565738,29.28,146.05,146.02,11.15519032]
["bitfinex","SOLUSD",1750244566250,29.28,146.05,146.01,11.15519032]
["bitfinex","SOLUSD",1750244566453,11.15519032,146.04,145.99,26.0]
["bitfinex","SOLUSD",1750244566646,29.28,146.03,145.99,26.0]
["bitfinex","SOLUSD",1750244566827,40.43519032,146.03,145.99,26.0]
["bitfinex","SOLUSD",1750244567017,11.15519032,146.0,145.96,11.15519032]
["bitfinex","SOLUSD",1750244567418,40.43519032,146.01,145.97,11.15519032]
["bitfinex","SOLUSD",1750244567939,29.28,146.01,145.96,26.0]
["bitfinex","SOLUSD",1750244568119,11.15519032,146.0,145.96,26.0]
["bitfinex","SOLUSD",1750244568314,29.28,145.99,145.96,26.0]
["bitfinex","SOLUSD",1750244569451,40.43519032,145.99,145.96,26.0]
["bitfinex","SOLUSD",1750244569672,40.43519032,145.99,145.94,12.74129032]
["bitfinex","SOLUSD",1750244569954,40.43519032,145.99,145.94,37.15519032]
["bitfinex","SOLUSD",1750244570656,11.15519032,145.97,145.94,26.0]
["bitfinex","SOLUSD",1750244570834,147.9,145.96,145.94,26.0]
["bitfinex","SOLUSD",1750244571851,147.9,145.96,145.95,11.15519032]
["bitfinex","SOLUSD",1750244572050,1.515,146.05,145.98,26.0]
["bitfinex","SOLUSD",1750244572347,177.18,146.04,146.0,11.15519032]
["bitfinex","SOLUSD",1750244572737,147.9,146.04,145.98,26.0]
["bitfinex","SOLUSD",1750244572943,29.28,146.03,146.0,11.15519032]
["bitfinex","SOLUSD",1750244574221,147.9,146.04,146.0,11.15519032]
["bitfinex","SOLUSD",1750244574434,29.28,146.03,146.0,11.15519032]
["bitfinex","SOLUSD",1750244575160,29.26,146.03,146.0,11.15519032]
["bitfinex","SOLUSD",1750244576237,147.9,146.04,146.0,11.15519032]
["bitfinex","SOLUSD",1750244576438,177.16,146.04,146.0,11.15519032]
["bitfinex","SOLUSD",1750244577063,177.16,146.04,145.99,26.0]
["bitfinex","SOLUSD",1750244577366,177.16,146.04,146.0,11.15519032]
["bitfinex","SOLUSD",1750244577665,147.9,146.03,146.01,11.15519032]
["bitfinex","SOLUSD",1750244577832,147.9,146.02,146.01,11.15519032]
["bitfinex","SOLUSD",1750244578033,147.9,146.02,145.99,26.0]
["bitfinex","SOLUSD",1750244578259,147.9,146.02,145.99,37.15519032]
["bitfinex","SOLUSD",1750244579831,147.9,146.01,145.99,26.0]
["bitfinex","SOLUSD",1750244580073,188.31519032,146.01,145.99,26.0]
["bitfinex","SOLUSD",1750244580370,188.31519032,146.01,145.97,12.76549032]
["bitfinex","SOLUSD",1750244580579,188.31519032,146.01,145.99,26.0]
["bitfinex","SOLUSD",1750244580580,147.9,146.0,145.99,26.0]
["bitfinex","SOLUSD",1750244580737,147.9,146.0,145.97,26.0]
["bitfinex","SOLUSD",1750244580935,159.05519032,145.99,145.97,26.0]
["bitfinex","SOLUSD",1750244581270,147.9,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750244581459,147.9,145.99,145.98,37.15519032]
["bitfinex","SOLUSD",1750244581763,147.9,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750244582831,147.9,145.99,145.98,37.15519032]
["bitfinex","SOLUSD",1750244583462,147.9,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750244584435,147.9,145.99,145.98,44.64964886]
["bitfinex","SOLUSD",1750244584747,147.9,145.99,145.98,55.80483918]
["bitfinex","SOLUSD",1750244586466,29.26,146.03,145.98,55.80483918]
["bitfinex","SOLUSD",1750244586668,40.41519032,146.03,145.98,55.80483918]
["bitfinex","SOLUSD",1750244586977,29.26,146.03,145.98,55.80483918]
["bitfinex","SOLUSD",1750244587147,40.39519032,146.03,145.98,55.80483918]
["bitfinex","SOLUSD",1750244587344,8.0048,146.09,146.02,11.15519032]
["bitfinex","SOLUSD",1750244587565,8.0048,146.09,146.01,44.64964886]
["bitfinex","SOLUSD",1750244587566,11.15519032,146.09,146.05,11.15519032]
["bitfinex","SOLUSD",1750244587744,11.15519032,146.07,146.04,26.0]
["bitfinex","SOLUSD",1750244587945,11.15519032,146.05,146.01,26.0]
["bitfinex","SOLUSD",1750244588175,11.15519032,146.03,146.01,26.0]
["bitfinex","SOLUSD",1750244588544,40.39519032,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750244588844,29.24,146.02,145.99,26.0]
["bitfinex","SOLUSD",1750244589982,29.24,146.02,145.99,37.15519032]
["bitfinex","SOLUSD",1750244591178,29.24,146.02,145.99,26.0]
["bitfinex","SOLUSD",1750244591884,29.24,146.02,145.99,37.15519032]
["bitfinex","SOLUSD",1750244592178,29.24,146.02,146.0,11.15519032]
["bitfinex","SOLUSD",1750244592473,177.14,146.02,145.99,37.15519032]
["bitfinex","SOLUSD",1750244593254,147.9,146.02,145.99,37.15519032]
["bitfinex","SOLUSD",1750244593650,147.9,146.02,146.01,26.0]
["bitfinex","SOLUSD",1750244593857,1.5068,146.07,146.01,37.15519032]
["bitfinex","SOLUSD",1750244594117,34.08538117,146.06,146.03,26.0]
["bitfinex","SOLUSD",1750244594277,12.66199032,146.07,146.03,26.0]
["bitfinex","SOLUSD",1750244594588,11.15519032,146.08,146.04,11.15519032]
["bitfinex","SOLUSD",1750244594877,29.24,146.08,146.04,11.15519032]
["bitfinex","SOLUSD",1750244595258,11.15519032,146.09,146.04,11.15519032]
["bitfinex","SOLUSD",1750244595453,29.24,146.08,146.05,11.15519032]
["bitfinex","SOLUSD",1750244595966,29.24,146.09,146.05,11.15519032]
["bitfinex","SOLUSD",1750244596170,40.39519032,146.09,146.05,11.15519032]
["bitfinex","SOLUSD",1750244596475,40.39519032,146.09,146.05,37.15519032]
["bitfinex","SOLUSD",1750244596787,1.5273,146.11,146.06,11.15519032]
["bitfinex","SOLUSD",1750244596960,9.85714394,146.1,146.08,26.0]
["bitfinex","SOLUSD",1750244597279,29.24,146.1,146.09,26.0]
["bitfinex","SOLUSD",1750244597482,41.60125511,146.1,146.09,26.0]
["bitfinex","SOLUSD",1750244597679,41.60125511,146.1,146.06,26.0]
["bitfinex","SOLUSD",1750244597864,40.37519032,146.1,146.06,37.15519032]
["bitfinex","SOLUSD",1750244598065,147.9,146.09,146.06,37.15519032]
["bitfinex","SOLUSD",1750244599778,159.05519032,146.09,146.08,26.0]
["bitfinex","SOLUSD",1750244599979,147.9,146.09,146.08,26.0]
["bitfinex","SOLUSD",1750244600164,147.9,146.09,146.06,26.0]
["bitfinex","SOLUSD",1750244601262,147.9,146.08,146.07,26.0]
["bitfinex","SOLUSD",1750244601753,147.9,146.08,146.06,26.0]
["bitfinex","SOLUSD",1750244601950,147.9,146.08,146.03,20.27454886]
["bitfinex","SOLUSD",1750244602153,147.9,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750244602354,11.15519032,146.08,146.04,11.15519032]
["bitfinex","SOLUSD",1750244602578,147.9,146.06,146.04,11.15519032]
["bitfinex","SOLUSD",1750244602754,147.9,146.06,146.03,26.0]
["bitfinex","SOLUSD",1750244602962,147.9,146.06,146.03,32.50421248]
["bitfinex","SOLUSD",1750244604660,177.12,146.06,146.03,32.50421248]
["bitfinex","SOLUSD",1750244605886,147.9,146.06,146.03,32.50421248]
["bitfinex","SOLUSD",1750244606888,147.9,146.06,146.04,6.50421248]
["bitfinex","SOLUSD",1750244607881,29.22,146.07,146.04,6.50421248]
["bitfinex","SOLUSD",1750244607882,147.9,146.05,146.04,6.50421248]
["bitfinex","SOLUSD",1750244608964,147.9,146.05,146.03,26.0]
["bitfinex","SOLUSD",1750244609162,147.9,146.05,146.04,6.50421248]
["bitfinex","SOLUSD",1750244609694,147.9,146.05,146.03,26.0]
["bitfinex","SOLUSD",1750244609695,147.9,146.05,146.02,6.76]
["bitfinex","SOLUSD",1750244609864,147.9,146.04,145.96,18.64964886]
["bitfinex","SOLUSD",1750244610070,29.2,146.03,145.99,26.0]
["bitfinex","SOLUSD",1750244610280,29.2,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1750244610281,6.50421248,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1750244610593,35.70421248,146.0,145.96,32.50421248]
["bitfinex","SOLUSD",1750244610777,154.40421248,145.99,145.92,8.3113]
["bitfinex","SOLUSD",1750244610975,6.50421248,145.97,145.92,14.81551248]
["bitfinex","SOLUSD",1750244611289,177.1,145.96,145.89,1.5719]
["bitfinex","SOLUSD",1750244611465,147.9,145.95,145.89,1.5719]
["bitfinex","SOLUSD",1750244611666,154.40421248,145.95,145.91,6.50421248]
["bitfinex","SOLUSD",1750244611973,29.2,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750244612173,29.2,145.94,145.91,51.15386134]
["bitfinex","SOLUSD",1750244612981,29.2,145.94,145.91,55.81764588]
["bitfinex","SOLUSD",1750244613184,40.36799702,145.94,145.9,11.16799702]
["bitfinex","SOLUSD",1750244613498,40.36799702,145.94,145.9,37.16799702]
["bitfinex","SOLUSD",1750244613499,29.2,145.94,145.9,37.16799702]
["bitfinex","SOLUSD",1750244613702,147.9,145.93,145.89,11.16799702]
["bitfinex","SOLUSD",1750244613898,7.6938,145.97,145.88,11.16799702]
["bitfinex","SOLUSD",1750244613899,188.26799702,145.92,145.88,11.16799702]
["bitfinex","SOLUSD",1750244614113,177.1,145.92,145.89,11.16799702]
["bitfinex","SOLUSD",1750244614295,147.9,145.92,145.91,55.81764588]
["bitfinex","SOLUSD",1750244614603,147.9,145.92,145.91,26.0]
["bitfinex","SOLUSD",1750244614980,147.9,145.92,145.9,11.16799702]
["bitfinex","SOLUSD",1750244615201,147.9,145.92,145.88,44.64964886]
["bitfinex","SOLUSD",1750244615500,147.9,145.92,145.91,11.16799702]
["bitfinex","SOLUSD",1750244616403,147.9,145.92,145.91,55.81764588]
["bitfinex","SOLUSD",1750244617898,147.9,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750244618200,147.9,145.98,145.97,11.16799702]
["bitfinex","SOLUSD",1750244618697,147.9,145.98,145.92,26.0]
["bitfinex","SOLUSD",1750244618900,29.2,145.97,145.93,11.16799702]
["bitfinex","SOLUSD",1750244619197,147.9,145.96,145.93,11.16799702]
["bitfinex","SOLUSD",1750244619398,147.9,145.95,145.93,11.16799702]
["bitfinex","SOLUSD",1750244619607,29.2,145.97,145.93,11.16799702]
["bitfinex","SOLUSD",1750244619608,147.9,145.94,145.93,11.16799702]
["bitfinex","SOLUSD",1750244620380,147.9,145.93,145.85,1.549]
["bitfinex","SOLUSD",1750244620580,177.1,145.92,145.88,11.16799702]
["bitfinex","SOLUSD",1750244621095,188.26799702,145.92,145.88,37.16799702]
["bitfinex","SOLUSD",1750244621303,177.1,145.92,145.89,11.16799702]
["bitfinex","SOLUSD",1750244622797,177.1,145.92,145.9,11.16799702]
["bitfinex","SOLUSD",1750244623111,177.1,145.92,145.89,11.16799702]
["bitfinex","SOLUSD",1750244624103,177.1,145.92,145.88,26.0]
["bitfinex","SOLUSD",1750244624312,177.1,145.92,145.89,11.16799702]
["bitfinex","SOLUSD",1750244625706,177.1,145.92,145.91,11.16799702]
["bitfinex","SOLUSD",1750244625707,147.9,145.92,145.91,11.16799702]
["bitfinex","SOLUSD",1750244628512,147.9,145.92,145.91,37.16799702]
["bitfinex","SOLUSD",1750244629404,188.24799702,145.92,145.88,26.0]
["bitfinex","SOLUSD",1750244629606,147.9,145.91,145.88,11.16799702]
["bitfinex","SOLUSD",1750244629910,147.9,145.91,145.85,20.19864886]
["bitfinex","SOLUSD",1750244629911,147.9,145.91,145.89,11.16799702]
["bitfinex","SOLUSD",1750244631500,29.18,145.9,145.88,11.16799702]
["bitfinex","SOLUSD",1750244632005,147.9,145.89,145.83,51.16]
["bitfinex","SOLUSD",1750244632200,29.18,145.9,145.83,51.16]
["bitfinex","SOLUSD",1750244632201,147.9,145.88,145.86,37.16799702]
["bitfinex","SOLUSD",1750244632401,147.9,145.87,145.86,55.81764588]
["bitfinex","SOLUSD",1750244632791,147.9,145.87,145.86,37.16799702]
["bitfinex","SOLUSD",1750244633490,147.9,145.87,145.86,26.0]
["bitfinex","SOLUSD",1750244635017,147.9,145.87,145.85,6.51982936]
["bitfinex","SOLUSD",1750244636201,177.08,145.86,145.81,26.0]
["bitfinex","SOLUSD",1750244636394,177.08,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1750244636395,183.59982936,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1750244636717,35.69982936,145.86,145.81,6.51982936]
["bitfinex","SOLUSD",1750244636891,35.69982936,145.86,145.82,26.0]
["bitfinex","SOLUSD",1750244637492,29.18,145.86,145.82,32.51982936]
["bitfinex","SOLUSD",1750244637717,29.18,145.86,145.83,6.51982936]
["bitfinex","SOLUSD",1750244637923,29.18,145.86,145.84,6.51982936]
["bitfinex","SOLUSD",1750244638622,29.18,145.86,145.82,26.0]
["bitfinex","SOLUSD",1750244638913,29.18,145.86,145.84,6.51982936]
["bitfinex","SOLUSD",1750244639815,29.18,145.86,145.82,26.0]
["bitfinex","SOLUSD",1750244640021,29.18,145.86,145.84,6.51982936]
["bitfinex","SOLUSD",1750244640214,29.18,145.86,145.82,26.0]
["bitfinex","SOLUSD",1750244640215,29.18,145.87,145.85,6.51982936]
["bitfinex","SOLUSD",1750244640700,8.15262936,145.89,145.85,6.51982936]
["bitfinex","SOLUSD",1750244640899,40.35812554,145.88,145.84,11.17812554]
["bitfinex","SOLUSD",1750244641314,40.35812554,145.88,145.82,26.0]
["bitfinex","SOLUSD",1750244641515,40.35812554,145.88,145.84,11.17812554]
["bitfinex","SOLUSD",1750244641707,40.35812554,145.88,145.83,11.17812554]
["bitfinex","SOLUSD",1750244641708,11.17812554,145.87,145.83,11.17812554]
["bitfinex","SOLUSD",1750244641898,1.6328,145.89,145.8,11.17812554]
["bitfinex","SOLUSD",1750244641899,177.08,145.86,145.8,11.17812554]
["bitfinex","SOLUSD",1750244642103,177.08,145.86,145.81,11.17812554]
["bitfinex","SOLUSD",1750244642104,40.35812554,145.85,145.81,11.17812554]
["bitfinex","SOLUSD",1750244642316,40.35812554,145.85,145.79,44.64964886]
["bitfinex","SOLUSD",1750244642317,147.9,145.84,145.79,44.64964886]
["bitfinex","SOLUSD",1750244642506,147.9,145.84,145.73,6.7]
["bitfinex","SOLUSD",1750244642507,11.17812554,145.8,145.75,5.52902301]
["bitfinex","SOLUSD",1750244642707,11.17812554,145.78,145.75,5.52902301]
["bitfinex","SOLUSD",1750244643008,29.18,145.77,145.75,5.52902301]
["bitfinex","SOLUSD",1750244643220,29.18,145.77,145.75,16.70714855]
["bitfinex","SOLUSD",1750244643423,29.18,145.77,145.75,5.52902301]
["bitfinex","SOLUSD",1750244643604,29.18,145.77,145.74,11.17812554]
["bitfinex","SOLUSD",1750244643918,29.18,145.77,145.69,1.79880193]
["bitfinex","SOLUSD",1750244643919,29.18,145.77,145.73,26.0]
["bitfinex","SOLUSD",1750244644413,29.18,145.77,145.73,37.17812554]
["bitfinex","SOLUSD",1750244644619,40.35812554,145.77,145.73,37.17812554]
["bitfinex","SOLUSD",1750244646642,11.17812554,145.76,145.72,11.17812554]
["bitfinex","SOLUSD",1750244646930,29.18,145.77,145.72,11.17812554]
["bitfinex","SOLUSD",1750244646931,29.18,145.75,145.72,11.17812554]
["bitfinex","SOLUSD",1750244648511,29.18,145.75,145.71,26.0]
["bitfinex","SOLUSD",1750244648708,29.18,145.75,145.72,11.17812554]
["bitfinex","SOLUSD",1750244649611,29.18,145.75,145.71,26.0]
["bitfinex","SOLUSD",1750244649914,29.18,145.75,145.71,37.17812554]
["bitfinex","SOLUSD",1750244649915,40.35812554,145.75,145.71,37.17812554]
["bitfinex","SOLUSD",1750244650118,11.17812554,145.73,145.69,26.0]
["bitfinex","SOLUSD",1750244650298,29.18,145.75,145.67,11.17812554]
["bitfinex","SOLUSD",1750244650299,11.17812554,145.71,145.67,11.17812554]
["bitfinex","SOLUSD",1750244650500,11.17812554,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1750244650501,40.35812554,145.7,145.66,11.17812554]
["bitfinex","SOLUSD",1750244650722,40.35812554,145.7,145.67,11.17812554]
["bitfinex","SOLUSD",1750244650723,29.18,145.7,145.67,11.17812554]
["bitfinex","SOLUSD",1750244651430,29.18,145.7,145.64,40.30223054]
["bitfinex","SOLUSD",1750244651630,0.14216157,145.69,145.64,40.30223054]
["bitfinex","SOLUSD",1750244651835,6.3422,145.72,145.67,11.17812554]
["bitfinex","SOLUSD",1750244652131,29.18,145.72,145.71,11.17812554]
["bitfinex","SOLUSD",1750244652518,29.18,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1750244652922,40.35812554,145.72,145.68,11.17812554]
["bitfinex","SOLUSD",1750244653112,29.18,145.72,145.68,11.17812554]
["bitfinex","SOLUSD",1750244653312,40.35812554,145.72,145.68,11.17812554]
["bitfinex","SOLUSD",1750244653727,11.17812554,145.7,145.66,11.17812554]
["bitfinex","SOLUSD",1750244653924,40.35812554,145.69,145.65,26.0]
["bitfinex","SOLUSD",1750244654159,40.35812554,145.69,145.65,37.17812554]
["bitfinex","SOLUSD",1750244654637,40.35812554,145.69,145.65,26.0]
["bitfinex","SOLUSD",1750244655330,29.18,145.69,145.65,26.0]
["bitfinex","SOLUSD",1750244655536,29.18,145.69,145.68,11.17812554]
["bitfinex","SOLUSD",1750244655720,11.17812554,145.72,145.68,11.17812554]
["bitfinex","SOLUSD",1750244655917,29.18,145.71,145.68,11.17812554]
["bitfinex","SOLUSD",1750244656438,40.35812554,145.71,145.66,11.17812554]
["bitfinex","SOLUSD",1750244656941,40.35812554,145.71,145.65,26.0]
["bitfinex","SOLUSD",1750244657240,11.17812554,145.7,145.65,26.0]
["bitfinex","SOLUSD",1750244657534,29.18,145.71,145.65,26.0]
["bitfinex","SOLUSD",1750244657535,40.35812554,145.71,145.65,26.0]
["bitfinex","SOLUSD",1750244657735,11.17812554,145.69,145.65,37.17812554]
["bitfinex","SOLUSD",1750244657907,29.18,145.68,145.65,37.17812554]
["bitfinex","SOLUSD",1750244658114,29.18,145.68,145.66,11.17812554]
["bitfinex","SOLUSD",1750244660019,29.18,145.68,145.65,26.0]
["bitfinex","SOLUSD",1750244660446,29.18,145.68,145.66,11.17812554]
["bitfinex","SOLUSD",1750244660639,29.18,145.68,145.65,26.0]
["bitfinex","SOLUSD",1750244660840,32.2989,145.75,145.67,29.8277744]
["bitfinex","SOLUSD",1750244661155,40.35812554,145.74,145.7,11.17812554]
["bitfinex","SOLUSD",1750244661335,40.35812554,145.74,145.68,11.17812554]
["bitfinex","SOLUSD",1750244661336,29.18,145.74,145.68,11.17812554]
["bitfinex","SOLUSD",1750244661682,11.17812554,145.73,145.69,11.17812554]
["bitfinex","SOLUSD",1750244662651,29.18,145.72,145.7,11.17812554]
["bitfinex","SOLUSD",1750244662848,29.18,145.72,145.71,11.17812554]
["bitfinex","SOLUSD",1750244663062,1.6341,145.76,145.71,11.17812554]
["bitfinex","SOLUSD",1750244663375,29.18,145.75,145.73,11.17812554]
["bitfinex","SOLUSD",1750244663534,29.18,145.75,145.72,11.17812554]
["bitfinex","SOLUSD",1750244663736,29.18,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1750244664152,29.18,145.75,145.72,11.17812554]
["bitfinex","SOLUSD",1750244664974,29.18,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1750244665142,29.18,145.75,145.71,11.17812554]
["bitfinex","SOLUSD",1750244665465,29.18,145.74,145.71,11.17812554]
["bitfinex","SOLUSD",1750244666170,29.18,145.74,145.72,11.17812554]
["bitfinex","SOLUSD",1750244666738,29.18,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1750244666739,6.72,145.77,145.73,11.17812554]
["bitfinex","SOLUSD",1750244667045,17.53484868,145.79,145.75,11.17812554]
["bitfinex","SOLUSD",1750244667265,29.18,145.78,145.75,11.17812554]
["bitfinex","SOLUSD",1750244668041,147.9,145.77,145.75,11.17812554]
["bitfinex","SOLUSD",1750244668866,147.9,145.77,145.72,44.64964886]
["bitfinex","SOLUSD",1750244668867,177.08,145.77,145.74,11.17812554]
["bitfinex","SOLUSD",1750244669359,177.08,145.77,145.76,11.17812554]
["bitfinex","SOLUSD",1750244669567,147.9,145.77,145.76,11.17812554]
["bitfinex","SOLUSD",1750244669959,147.9,145.77,145.76,29.8277744]
["bitfinex","SOLUSD",1750244670270,147.9,145.77,145.71,11.32028711]
["bitfinex","SOLUSD",1750244670440,147.9,145.77,145.76,11.17812554]
["bitfinex","SOLUSD",1750244673851,147.9,145.83,145.76,11.17812554]
["bitfinex","SOLUSD",1750244674064,29.16,145.82,145.8,11.17812554]
["bitfinex","SOLUSD",1750244674758,147.9,145.83,145.8,11.17812554]
["bitfinex","SOLUSD",1750244674960,29.16,145.82,145.8,11.17812554]
["bitfinex","SOLUSD",1750244675154,29.16,145.82,145.76,1.5529]
["bitfinex","SOLUSD",1750244675155,29.16,145.82,145.79,11.17812554]
["bitfinex","SOLUSD",1750244675356,11.17812554,145.81,145.77,11.17812554]
["bitfinex","SOLUSD",1750244675681,29.16,145.8,145.78,11.17812554]
["bitfinex","SOLUSD",1750244676249,29.16,145.8,145.79,11.17812554]
["bitfinex","SOLUSD",1750244676564,29.16,145.8,145.78,11.17812554]
["bitfinex","SOLUSD",1750244677358,29.16,145.8,145.75,26.0]
["bitfinex","SOLUSD",1750244677571,29.16,145.8,145.78,11.17812554]
["bitfinex","SOLUSD",1750244678085,29.16,145.8,145.79,11.17812554]
["bitfinex","SOLUSD",1750244678282,29.16,145.8,145.78,11.17812554]
["bitfinex","SOLUSD",1750244678486,29.16,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1750244678487,29.16,145.8,145.79,11.17812554]
["bitfinex","SOLUSD",1750244679087,29.16,145.8,145.79,6.52549011]
["bitfinex","SOLUSD",1750244679455,29.16,145.81,145.79,6.52549011]
["bitfinex","SOLUSD",1750244679681,29.16,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1750244679991,29.16,145.81,145.79,6.52549011]
["bitfinex","SOLUSD",1750244680576,6.52549011,145.83,145.79,6.52549011]
["bitfinex","SOLUSD",1750244680763,29.16,145.82,145.79,6.52549011]
["bitfinex","SOLUSD",1750244681355,29.16,145.81,145.79,6.52549011]
["bitfinex","SOLUSD",1750244681579,29.16,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1750244681764,29.16,145.81,145.8,6.52549011]
["bitfinex","SOLUSD",1750244681963,6.80981325,145.84,145.8,6.52549011]
["bitfinex","SOLUSD",1750244682176,29.16,145.82,145.8,6.52549011]
["bitfinex","SOLUSD",1750244682793,29.14,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1750244683189,29.14,145.82,145.81,6.52549011]
["bitfinex","SOLUSD",1750244683371,6.52549011,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1750244683560,34.04071411,145.84,145.81,6.52549011]
["bitfinex","SOLUSD",1750244683898,48.79025552,145.87,145.78,20.20164886]
["bitfinex","SOLUSD",1750244683899,147.9,145.83,145.78,20.20164886]
["bitfinex","SOLUSD",1750244684057,147.9,145.83,145.82,25.17513897]
["bitfinex","SOLUSD",1750244684257,146.33489004,145.83,145.82,25.17513897]
["bitfinex","SOLUSD",1750244684465,125.77689004,145.83,145.82,25.45946211]
["bitfinex","SOLUSD",1750244684670,67.3292266,145.91,145.85,26.0]
["bitfinex","SOLUSD",1750244684869,38.1892266,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1750244685453,38.1892266,145.9,145.89,6.52549011]
["bitfinex","SOLUSD",1750244685657,29.14,145.93,145.89,6.52549011]
["bitfinex","SOLUSD",1750244686066,35.66549011,145.92,145.87,6.52549011]
["bitfinex","SOLUSD",1750244686786,35.66549011,145.92,145.88,6.52549011]
["bitfinex","SOLUSD",1750244686957,29.14,145.92,145.88,11.17358771]
["bitfinex","SOLUSD",1750244687283,29.14,145.92,145.85,27.6626]
["bitfinex","SOLUSD",1750244687284,11.17358771,145.91,145.85,1.6626]
["bitfinex","SOLUSD",1750244687487,11.17358771,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1750244687690,0.28432314,145.91,145.86,11.17358771]
["bitfinex","SOLUSD",1750244687873,11.45791085,145.91,145.86,11.17358771]
["bitfinex","SOLUSD",1750244688271,0.28432314,145.91,145.86,11.17358771]
["bitfinex","SOLUSD",1750244688590,11.45791085,145.91,145.86,11.17358771]
["bitfinex","SOLUSD",1750244688990,11.17358771,145.89,145.83,26.0]
["bitfinex","SOLUSD",1750244689201,11.17358771,145.85,145.74,8.0999]
["bitfinex","SOLUSD",1750244689382,11.17358771,145.85,145.8,11.17358771]
["bitfinex","SOLUSD",1750244689569,29.12,145.86,145.81,11.17358771]
["bitfinex","SOLUSD",1750244689570,40.29358771,145.86,145.81,11.17358771]
["bitfinex","SOLUSD",1750244689771,147.9,145.84,145.8,26.0]
["bitfinex","SOLUSD",1750244689976,147.9,145.84,145.83,11.17358771]
["bitfinex","SOLUSD",1750244690368,147.9,145.84,145.82,11.17358771]
["bitfinex","SOLUSD",1750244690572,147.9,145.84,145.81,11.17358771]
["bitfinex","SOLUSD",1750244690772,147.9,145.84,145.8,26.0]
["bitfinex","SOLUSD",1750244690971,147.9,145.84,145.81,11.17358771]
["bitfinex","SOLUSD",1750244691679,147.9,145.84,145.82,26.0]
["bitfinex","SOLUSD",1750244691894,147.9,145.84,145.83,11.17358771]
["bitfinex","SOLUSD",1750244693471,147.9,145.84,145.83,29.82323657]
["bitfinex","SOLUSD",1750244694182,147.9,145.84,145.83,11.17358771]
["bitfinex","SOLUSD",1750244695087,147.9,145.84,145.83,29.82323657]
["bitfinex","SOLUSD",1750244696477,147.9,145.84,145.82,37.17358771]
["bitfinex","SOLUSD",1750244696897,147.9,145.84,145.83,55.82323657]
["bitfinex","SOLUSD",1750244697401,147.9,145.84,145.82,11.17358771]
["bitfinex","SOLUSD",1750244697703,147.9,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1750244698010,147.9,145.83,145.82,11.17358771]
["bitfinex","SOLUSD",1750244699001,29.12,145.87,145.82,11.17358771]
["bitfinex","SOLUSD",1750244699230,29.12,145.87,145.83,11.17358771]
["bitfinex","SOLUSD",1750244699610,29.12,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1750244699611,11.17358771,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1750244699819,11.17358771,145.85,145.81,11.17358771]
["bitfinex","SOLUSD",1750244700111,40.27358771,145.85,145.81,11.17358771]
["bitfinex","SOLUSD",1750244700274,29.1,145.85,145.82,37.17358771]
["bitfinex","SOLUSD",1750244700982,29.1,145.85,145.83,11.17358771]
["bitfinex","SOLUSD",1750244702617,29.1,145.87,145.84,11.17358771]
["bitfinex","SOLUSD",1750244702917,29.1,145.87,145.77,8.1363]
["bitfinex","SOLUSD",1750244702918,0.28432314,145.84,145.77,11.17358771]
["bitfinex","SOLUSD",1750244703102,177.0,145.83,145.8,11.17358771]
["bitfinex","SOLUSD",1750244703495,177.0,145.83,145.74,6.68]
["bitfinex","SOLUSD",1750244703496,159.07358771,145.82,145.75,18.64964886]
["bitfinex","SOLUSD",1750244703692,11.17358771,145.79,145.75,11.17358771]
["bitfinex","SOLUSD",1750244703899,188.17358771,145.78,145.74,11.17358771]
["bitfinex","SOLUSD",1750244704212,177.0,145.78,145.74,11.17358771]
["bitfinex","SOLUSD",1750244704582,177.0,145.78,145.72,26.0]
["bitfinex","SOLUSD",1750244704797,177.0,145.78,145.73,11.17358771]
["bitfinex","SOLUSD",1750244704798,188.17358771,145.78,145.73,11.17358771]
["bitfinex","SOLUSD",1750244705118,188.17358771,145.78,145.74,26.0]
["bitfinex","SOLUSD",1750244705491,159.07358771,145.77,145.73,11.17358771]
["bitfinex","SOLUSD",1750244705799,159.07358771,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1750244705800,11.17358771,145.75,145.71,11.17358771]
["bitfinex","SOLUSD",1750244706409,188.17358771,145.76,145.71,11.17358771]
["bitfinex","SOLUSD",1750244706598,11.17358771,145.75,145.71,11.17358771]
["bitfinex","SOLUSD",1750244706803,188.17358771,145.76,145.72,11.17358771]
["bitfinex","SOLUSD",1750244707915,188.17358771,145.76,145.7,44.64964886]
["bitfinex","SOLUSD",1750244708113,188.17358771,145.76,145.72,11.17358771]
["bitfinex","SOLUSD",1750244708896,11.17358771,145.75,145.71,11.17358771]
["bitfinex","SOLUSD",1750244709602,11.17358771,145.74,145.7,37.17358771]
["bitfinex","SOLUSD",1750244710212,11.17358771,145.75,145.71,11.17358771]
["bitfinex","SOLUSD",1750244710596,11.17358771,145.75,145.7,26.0]
["bitfinex","SOLUSD",1750244710799,147.9,145.74,145.71,11.17358771]
["bitfinex","SOLUSD",1750244711706,147.9,145.74,145.72,11.17358771]
["bitfinex","SOLUSD",1750244712723,147.9,145.74,145.71,11.17358771]
["bitfinex","SOLUSD",1750244714491,147.9,145.74,145.73,55.82323657]
["bitfinex","SOLUSD",1750244715796,11.17358771,145.8,145.73,26.0]
["bitfinex","SOLUSD",1750244716002,11.17358771,145.77,145.73,26.0]
["bitfinex","SOLUSD",1750244716200,11.17358771,145.77,145.73,37.17358771]
["bitfinex","SOLUSD",1750244716201,147.9,145.76,145.73,37.17358771]
["bitfinex","SOLUSD",1750244716400,147.9,145.76,145.74,11.17358771]
["bitfinex","SOLUSD",1750244716617,147.9,145.76,145.75,11.17358771]
["bitfinex","SOLUSD",1750244717821,147.9,145.76,145.73,26.0]
["bitfinex","SOLUSD",1750244717994,147.9,145.76,145.75,11.17358771]
["bitfinex","SOLUSD",1750244718200,147.9,145.76,145.74,11.17358771]
["bitfinex","SOLUSD",1750244718401,147.9,145.76,145.75,11.17358771]
["bitfinex","SOLUSD",1750244719831,147.9,145.76,145.75,29.82323657]
["bitfinex","SOLUSD",1750244720003,147.9,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1750244720333,147.9,145.76,145.75,11.17358771]
["bitfinex","SOLUSD",1750244720910,147.9,145.76,145.75,6.52850159]
["bitfinex","SOLUSD",1750244724819,147.9,145.76,145.75,51.17815045]
["bitfinex","SOLUSD",1750244725018,147.9,145.76,145.75,25.17815045]
["bitfinex","SOLUSD",1750244725228,147.9,145.82,145.79,26.0]
["bitfinex","SOLUSD",1750244725436,147.9,145.82,145.81,25.17815045]
["bitfinex","SOLUSD",1750244725646,147.9,145.87,145.84,26.0]
["bitfinex","SOLUSD",1750244725937,147.9,145.87,145.85,6.52850159]
["bitfinex","SOLUSD",1750244726808,147.9,145.87,145.86,11.17668922]
["bitfinex","SOLUSD",1750244728426,147.9,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1750244728630,147.9,145.87,145.86,11.17668922]
["bitfinex","SOLUSD",1750244732109,147.9,145.87,145.85,11.17668922]
["bitfinex","SOLUSD",1750244732630,147.9,145.87,145.86,11.17668922]
["bitfinex","SOLUSD",1750244733944,159.07668922,145.87,145.83,37.17668922]
["bitfinex","SOLUSD",1750244734110,147.9,145.87,145.84,11.17668922]
["bitfinex","SOLUSD",1750244734532,147.9,145.86,145.84,11.17668922]
["bitfinex","SOLUSD",1750244737440,147.9,145.86,145.85,11.17668922]
["bitfinex","SOLUSD",1750244739637,147.9,145.86,145.84,11.17668922]
["bitfinex","SOLUSD",1750244739842,147.9,145.86,145.85,11.17668922]
["bitfinex","SOLUSD",1750244740420,29.06,145.88,145.85,11.17668922]
["bitfinex","SOLUSD",1750244740639,40.23668922,145.88,145.83,26.0]
["bitfinex","SOLUSD",1750244740842,40.23668922,145.88,145.81,11.17668922]
["bitfinex","SOLUSD",1750244740843,159.07668922,145.85,145.81,11.17668922]
["bitfinex","SOLUSD",1750244741023,11.17668922,145.83,145.79,11.17668922]
["bitfinex","SOLUSD",1750244741339,147.9,145.82,145.78,11.17668922]
["bitfinex","SOLUSD",1750244742439,147.9,145.82,145.81,29.82633808]
["bitfinex","SOLUSD",1750244747533,147.9,145.82,145.79,26.0]
["bitfinex","SOLUSD",1750244747730,147.9,145.82,145.81,11.17668922]
["bitfinex","SOLUSD",1750244747929,147.9,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750244748138,147.9,145.82,145.79,11.17668922]
["bitfinex","SOLUSD",1750244748734,147.9,145.82,145.8,11.17668922]
["bitfinex","SOLUSD",1750244750335,147.9,145.82,145.79,11.17668922]
["bitfinex","SOLUSD",1750244750946,147.9,145.82,145.79,6.5259858]
["bitfinex","SOLUSD",1750244752734,147.9,145.82,145.78,26.0]
["bitfinex","SOLUSD",1750244752934,154.4259858,145.82,145.78,32.5259858]
["bitfinex","SOLUSD",1750244753162,147.9,145.82,145.79,6.5259858]
["bitfinex","SOLUSD",1750244754251,147.9,145.81,145.76,6.64]
["bitfinex","SOLUSD",1750244754440,6.5259858,145.79,145.75,32.5259858]
["bitfinex","SOLUSD",1750244754639,6.5259858,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1750244754962,154.4259858,145.76,145.72,32.5259858]
["bitfinex","SOLUSD",1750244755639,6.5259858,145.75,145.71,6.5259858]
["bitfinex","SOLUSD",1750244755952,29.04,145.75,145.71,6.5259858]
["bitfinex","SOLUSD",1750244756961,29.04,145.75,145.71,55.8485442]
["bitfinex","SOLUSD",1750244757580,147.9,145.76,145.74,11.19889534]
["bitfinex","SOLUSD",1750244757737,29.04,145.8,145.75,29.8485442]
["bitfinex","SOLUSD",1750244757935,11.19889534,145.81,145.77,11.19889534]
["bitfinex","SOLUSD",1750244758164,29.04,145.8,145.76,11.19889534]
["bitfinex","SOLUSD",1750244758470,11.19889534,145.81,145.77,11.19889534]
["bitfinex","SOLUSD",1750244758669,29.04,145.8,145.77,11.19889534]
["bitfinex","SOLUSD",1750244760385,29.04,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1750244760531,11.48321848,145.8,145.76,11.19889534]
["bitfinex","SOLUSD",1750244760735,11.19889534,145.78,145.74,37.19889534]
["bitfinex","SOLUSD",1750244761140,188.13889534,145.79,145.75,11.19889534]
["bitfinex","SOLUSD",1750244761458,176.94,145.79,145.77,11.19889534]
["bitfinex","SOLUSD",1750244761648,147.9,145.79,145.77,11.19889534]
["bitfinex","SOLUSD",1750244762152,147.9,145.79,145.78,11.19889534]
["bitfinex","SOLUSD",1750244763345,147.9,145.79,145.78,29.8485442]
["bitfinex","SOLUSD",1750244764266,147.9,145.86,145.81,26.0]
["bitfinex","SOLUSD",1750244764561,176.92,145.86,145.83,11.19889534]
["bitfinex","SOLUSD",1750244765338,147.9,145.86,145.83,11.19889534]
["bitfinex","SOLUSD",1750244765562,176.92,145.86,145.83,11.19889534]
["bitfinex","SOLUSD",1750244766368,147.9,145.86,145.85,11.19889534]
["bitfinex","SOLUSD",1750244766671,17.79889534,145.92,145.85,29.8485442]
["bitfinex","SOLUSD",1750244766857,29.02,145.91,145.88,11.19889534]
["bitfinex","SOLUSD",1750244767055,17.79889534,145.92,145.88,11.19889534]
["bitfinex","SOLUSD",1750244767469,29.02,145.91,145.89,11.19889534]
["bitfinex","SOLUSD",1750244768574,6.6,145.92,145.89,11.19889534]
["bitfinex","SOLUSD",1750244768867,147.9,145.95,145.9,11.19889534]
["bitfinex","SOLUSD",1750244769168,29.02,145.94,145.9,11.19889534]
["bitfinex","SOLUSD",1750244769353,40.21889534,145.94,145.85,18.64964886]
["bitfinex","SOLUSD",1750244769554,11.19889534,145.93,145.89,11.19889534]
["bitfinex","SOLUSD",1750244769771,29.02,145.92,145.89,11.19889534]
["bitfinex","SOLUSD",1750244771266,29.0,145.92,145.9,11.19889534]
["bitfinex","SOLUSD",1750244772245,29.0,145.92,145.84,26.0]
["bitfinex","SOLUSD",1750244772246,11.19889534,145.91,145.84,26.0]
["bitfinex","SOLUSD",1750244772469,40.19889534,145.9,145.86,11.19889534]
["bitfinex","SOLUSD",1750244772775,29.0,145.92,145.89,11.19889534]
["bitfinex","SOLUSD",1750244772988,29.0,145.92,145.9,11.19889534]
["bitfinex","SOLUSD",1750244773177,29.0,145.93,145.9,11.19889534]
["bitfinex","SOLUSD",1750244773378,29.0,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1750244773558,29.0,145.93,145.9,11.19889534]
["bitfinex","SOLUSD",1750244774060,11.19889534,145.94,145.9,11.19889534]
["bitfinex","SOLUSD",1750244774258,147.9,145.95,145.91,11.19889534]
["bitfinex","SOLUSD",1750244774588,29.0,145.94,145.92,11.19889534]
["bitfinex","SOLUSD",1750244774986,147.9,145.95,145.92,11.19889534]
["bitfinex","SOLUSD",1750244775167,176.9,145.95,145.92,11.19889534]
["bitfinex","SOLUSD",1750244775690,147.9,145.95,145.89,43.50669534]
["bitfinex","SOLUSD",1750244775854,147.9,145.95,145.94,11.19889534]
["bitfinex","SOLUSD",1750244776189,40.19889534,145.96,145.92,11.19889534]
["bitfinex","SOLUSD",1750244776489,29.0,145.96,145.93,11.19889534]
["bitfinex","SOLUSD",1750244777473,29.0,145.98,145.91,18.64964886]
["bitfinex","SOLUSD",1750244777771,29.0,145.98,145.93,11.19889534]
["bitfinex","SOLUSD",1750244777772,40.19889534,145.98,145.93,11.19889534]
["bitfinex","SOLUSD",1750244777953,29.0,145.98,145.93,11.19889534]
["bitfinex","SOLUSD",1750244778172,11.19889534,145.98,145.94,11.19889534]
["bitfinex","SOLUSD",1750244778561,28.98,145.97,145.94,11.19889534]
["bitfinex","SOLUSD",1750244779082,22.33684148,145.99,145.94,11.19889534]
["bitfinex","SOLUSD",1750244779282,28.98,145.98,145.95,11.19889534]
["bitfinex","SOLUSD",1750244779676,51.31684148,145.99,145.95,11.19889534]
["bitfinex","SOLUSD",1750244780574,40.11794614,145.99,145.95,11.19889534]
["bitfinex","SOLUSD",1750244780973,40.11794614,145.99,145.96,11.19889534]
["bitfinex","SOLUSD",1750244781495,11.13794614,145.99,145.97,11.19889534]
["bitfinex","SOLUSD",1750244781703,28.98,146.01,145.98,11.19889534]
["bitfinex","SOLUSD",1750244781871,1.5367,146.08,146.0,11.19889534]
["bitfinex","SOLUSD",1750244782070,6.6,146.09,146.03,11.19889534]
["bitfinex","SOLUSD",1750244782273,6.6,146.09,146.04,11.19889534]
["bitfinex","SOLUSD",1750244782274,147.9,146.08,146.04,11.19889534]
["bitfinex","SOLUSD",1750244782492,176.88,146.08,146.05,11.19889534]
["bitfinex","SOLUSD",1750244782793,6.6,146.09,146.06,11.19889534]
["bitfinex","SOLUSD",1750244782998,11.19889534,146.11,146.07,11.19889534]
["bitfinex","SOLUSD",1750244783290,28.98,146.1,146.07,11.19889534]
["bitfinex","SOLUSD",1750244783494,28.98,146.1,146.06,11.19889534]
["bitfinex","SOLUSD",1750244783697,40.17889534,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1750244783901,40.17889534,146.1,146.06,11.19889534]
["bitfinex","SOLUSD",1750244784198,40.17889534,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1750244784199,28.96,146.1,146.07,11.19889534]
["bitfinex","SOLUSD",1750244784372,28.96,146.11,146.08,11.19889534]
["bitfinex","SOLUSD",1750244784693,40.15889534,146.11,146.07,11.19889534]
["bitfinex","SOLUSD",1750244785492,11.19889534,146.09,146.05,37.19889534]
["bitfinex","SOLUSD",1750244785695,11.19889534,146.09,146.04,37.19889534]
["bitfinex","SOLUSD",1750244785906,11.48321848,146.1,146.05,11.19889534]
["bitfinex","SOLUSD",1750244786205,11.48321848,146.1,146.06,11.19889534]
["bitfinex","SOLUSD",1750244786387,11.48321848,146.1,146.04,26.0]
["bitfinex","SOLUSD",1750244786388,28.96,146.11,146.05,18.64964886]
["bitfinex","SOLUSD",1750244786576,28.96,146.11,146.08,11.19889534]
["bitfinex","SOLUSD",1750244786784,28.96,146.11,146.07,11.19889534]
["bitfinex","SOLUSD",1750244787093,11.19889534,146.1,146.06,11.19889534]
["bitfinex","SOLUSD",1750244787300,11.19889534,146.1,146.05,11.19889534]
["bitfinex","SOLUSD",1750244787597,11.19889534,146.1,146.01,6.6]
["bitfinex","SOLUSD",1750244787598,0.28432314,146.1,146.03,11.19889534]
["bitfinex","SOLUSD",1750244787800,11.19889534,146.07,146.03,11.19889534]
["bitfinex","SOLUSD",1750244787985,28.96,146.06,146.03,11.19889534]
["bitfinex","SOLUSD",1750244788382,28.96,146.06,146.05,11.19889534]
["bitfinex","SOLUSD",1750244788694,11.19889534,146.09,146.05,11.19889534]
["bitfinex","SOLUSD",1750244788695,28.96,146.08,146.05,11.19889534]
["bitfinex","SOLUSD",1750244788873,40.15889534,146.08,146.04,11.19889534]
["bitfinex","SOLUSD",1750244790576,11.19889534,146.07,146.03,37.19889534]
["bitfinex","SOLUSD",1750244790771,11.19889534,146.07,146.03,11.19889534]
["bitfinex","SOLUSD",1750244791282,11.19889534,146.04,146.0,1.6641]
["bitfinex","SOLUSD",1750244791493,40.13889534,146.03,145.99,17.50669534]
["bitfinex","SOLUSD",1750244791699,28.94,146.03,146.01,11.19889534]
["bitfinex","SOLUSD",1750244792176,28.94,146.05,146.02,11.19889534]
["bitfinex","SOLUSD",1750244792784,28.94,146.05,145.99,6.3078]
["bitfinex","SOLUSD",1750244792974,28.94,146.05,146.01,11.19889534]
["bitfinex","SOLUSD",1750244792975,40.13889534,146.05,146.01,11.19889534]
["bitfinex","SOLUSD",1750244793782,28.94,146.05,146.01,11.19889534]
["bitfinex","SOLUSD",1750244793982,40.13889534,146.05,146.01,11.19889534]
["bitfinex","SOLUSD",1750244794382,28.94,146.05,146.03,11.19889534]
["bitfinex","SOLUSD",1750244794581,28.94,146.06,146.03,11.19889534]
["bitfinex","SOLUSD",1750244795080,159.09889534,146.07,146.03,11.19889534]
["bitfinex","SOLUSD",1750244795279,28.94,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1750244795484,28.94,146.06,146.03,11.19889534]
["bitfinex","SOLUSD",1750244795892,159.09889534,146.07,146.03,11.19889534]
["bitfinex","SOLUSD",1750244796079,188.03889534,146.07,146.03,11.19889534]
["bitfinex","SOLUSD",1750244796695,176.84,146.07,146.03,11.19889534]
["bitfinex","SOLUSD",1750244796903,26.0,146.08,146.06,11.19889534]
["bitfinex","SOLUSD",1750244797700,26.0,146.08,146.07,11.19889534]
["bitfinex","SOLUSD",1750244797903,37.19889534,146.08,146.04,12.80259534]
["bitfinex","SOLUSD",1750244798486,26.0,146.08,146.04,12.80259534]
["bitfinex","SOLUSD",1750244798684,37.19889534,146.08,146.04,12.80259534]
["bitfinex","SOLUSD",1750244799098,26.0,146.08,146.05,11.19889534]
["bitfinex","SOLUSD",1750244802020,26.0,146.08,146.04,1.6037]
["bitfinex","SOLUSD",1750244802188,26.0,146.08,146.06,11.19889534]
["bitfinex","SOLUSD",1750244802503,26.0,146.08,146.05,11.19889534]
["bitfinex","SOLUSD",1750244802692,54.92,146.08,146.05,11.19889534]
["bitfinex","SOLUSD",1750244803089,54.92,146.08,146.06,11.19889534]
["bitfinex","SOLUSD",1750244803299,26.0,146.08,146.06,11.19889534]
["bitfinex","SOLUSD",1750244803605,26.0,146.08,146.07,11.19889534]
["bitfinex","SOLUSD",1750244804985,147.9,146.1,146.07,11.19889534]
["bitfinex","SOLUSD",1750244805387,147.9,146.1,146.09,11.19889534]
["bitfinex","SOLUSD",1750244806514,147.9,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750244806808,147.9,146.1,146.09,6.4995178]
["bitfinex","SOLUSD",1750244807188,147.9,146.1,146.08,6.4995178]
["bitfinex","SOLUSD",1750244807804,147.9,146.1,146.07,6.4995178]
["bitfinex","SOLUSD",1750244808203,147.9,146.1,146.06,6.4995178]
["bitfinex","SOLUSD",1750244808914,147.9,146.1,146.07,6.4995178]
["bitfinex","SOLUSD",1750244809489,147.9,146.1,146.05,26.0]
["bitfinex","SOLUSD",1750244809710,6.4995178,146.08,146.04,6.4995178]
["bitfinex","SOLUSD",1750244809898,6.4995178,146.07,146.03,6.4995178]
["bitfinex","SOLUSD",1750244810103,35.4195178,146.08,146.03,6.4995178]
["bitfinex","SOLUSD",1750244810692,35.4195178,146.08,146.02,44.64964886]
["bitfinex","SOLUSD",1750244810693,28.92,146.08,146.02,44.64964886]
["bitfinex","SOLUSD",1750244811013,28.92,146.08,146.05,6.4995178]
["bitfinex","SOLUSD",1750244811214,28.92,146.08,146.04,6.4995178]
["bitfinex","SOLUSD",1750244811801,28.92,146.08,146.02,44.64964886]
["bitfinex","SOLUSD",1750244812004,28.92,146.08,146.04,6.4995178]
["bitfinex","SOLUSD",1750244813011,28.92,146.08,146.05,6.4995178]
["bitfinex","SOLUSD",1750244813196,28.92,146.08,146.06,6.4995178]
["bitfinex","SOLUSD",1750244813521,26.0,146.11,146.06,1.5407]
["bitfinex","SOLUSD",1750244813710,26.0,146.11,146.08,6.4995178]
["bitfinex","SOLUSD",1750244814020,32.4995178,146.11,146.06,1.5407]
["bitfinex","SOLUSD",1750244814202,6.4995178,146.1,146.06,8.0402178]
["bitfinex","SOLUSD",1750244814399,35.3995178,146.1,146.06,6.4995178]
["bitfinex","SOLUSD",1750244814918,28.9,146.1,146.02,52.68986666]
["bitfinex","SOLUSD",1750244815237,6.4995178,146.08,146.04,6.4995178]
["bitfinex","SOLUSD",1750244815399,28.9,146.08,146.04,6.4995178]
["bitfinex","SOLUSD",1750244815701,35.3995178,146.08,146.04,6.4995178]
["bitfinex","SOLUSD",1750244818106,6.4995178,146.07,146.02,46.19034886]
["bitfinex","SOLUSD",1750244818310,6.4995178,146.07,146.03,6.4995178]
["bitfinex","SOLUSD",1750244818702,176.8,146.08,146.03,6.4995178]
["bitfinex","SOLUSD",1750244818900,6.4995178,146.06,146.02,52.68986666]
["bitfinex","SOLUSD",1750244819115,35.3995178,146.06,146.02,52.68986666]
["bitfinex","SOLUSD",1750244819350,28.9,146.06,146.02,44.64964886]
["bitfinex","SOLUSD",1750244819495,6.4995178,146.05,146.02,44.64964886]
["bitfinex","SOLUSD",1750244819899,6.4995178,146.05,146.02,26.0]
["bitfinex","SOLUSD",1750244820124,6.4995178,146.05,146.01,6.4995178]
["bitfinex","SOLUSD",1750244820523,11.50513469,146.05,146.0,6.4995178]
["bitfinex","SOLUSD",1750244820731,6.4995178,146.03,145.99,1.5739]
["bitfinex","SOLUSD",1750244821021,6.4995178,146.03,145.98,12.5459178]
["bitfinex","SOLUSD",1750244821022,6.4995178,146.02,145.98,6.4995178]
["bitfinex","SOLUSD",1750244821601,28.9,146.03,145.98,6.4995178]
["bitfinex","SOLUSD",1750244821602,35.3995178,146.03,145.98,6.4995178]
["bitfinex","SOLUSD",1750244822339,5.01321566,146.02,145.98,6.4995178]
["bitfinex","SOLUSD",1750244823638,35.3995178,146.03,145.98,6.4995178]
["bitfinex","SOLUSD",1750244824014,5.02627273,146.02,145.98,6.4995178]
["bitfinex","SOLUSD",1750244824213,35.3995178,146.03,145.99,6.4995178]
["bitfinex","SOLUSD",1750244824432,5.02627433,146.02,145.99,6.4995178]
["bitfinex","SOLUSD",1750244824635,35.3995178,146.03,145.99,6.4995178]
["bitfinex","SOLUSD",1750244824835,5.02911834,146.02,145.99,6.4995178]
["bitfinex","SOLUSD",1750244825006,28.9,146.03,146.01,6.4995178]
["bitfinex","SOLUSD",1750244825211,147.9,146.02,146.01,6.4995178]
["bitfinex","SOLUSD",1750244825518,6.54,146.09,146.01,6.4995178]
["bitfinex","SOLUSD",1750244825736,36.44816486,146.08,146.04,6.4995178]
["bitfinex","SOLUSD",1750244825909,7.54816486,146.07,146.04,6.4995178]
["bitfinex","SOLUSD",1750244826115,5.03211493,146.06,146.05,6.4995178]
["bitfinex","SOLUSD",1750244826616,5.03211493,146.07,146.05,6.4995178]
["bitfinex","SOLUSD",1750244826824,2.51881405,146.08,146.06,6.4995178]
["bitfinex","SOLUSD",1750244827024,5.04240504,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750244827227,6.4995178,146.1,146.06,6.4995178]
["bitfinex","SOLUSD",1750244827433,5.04325181,146.09,146.07,6.4995178]
["bitfinex","SOLUSD",1750244827635,5.04325181,146.08,146.07,6.4995178]
["bitfinex","SOLUSD",1750244827840,2.52225782,146.1,146.07,6.4995178]
["bitfinex","SOLUSD",1750244828012,5.04452965,146.09,146.07,6.4995178]
["bitfinex","SOLUSD",1750244828350,35.3995178,146.12,146.08,6.4995178]
["bitfinex","SOLUSD",1750244828521,7.56745711,146.11,146.08,6.4995178]
["bitfinex","SOLUSD",1750244828717,5.04497141,146.1,146.08,6.4995178]
["bitfinex","SOLUSD",1750244828926,35.3995178,146.12,146.08,6.4995178]
["bitfinex","SOLUSD",1750244829122,5.04529887,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1750244829337,5.04445173,146.1,146.08,6.4995178]
["bitfinex","SOLUSD",1750244829529,35.3995178,146.12,146.08,6.4995178]
["bitfinex","SOLUSD",1750244829735,5.04526141,146.11,146.09,6.4995178]
["bitfinex","SOLUSD",1750244829917,147.9,146.12,146.09,6.4995178]
["bitfinex","SOLUSD",1750244830245,147.9,146.12,146.1,6.4995178]
["bitfinex","SOLUSD",1750244830246,5.04548279,146.11,146.1,6.4995178]
["bitfinex","SOLUSD",1750244830739,5.04548279,146.11,146.09,6.4995178]
["bitfinex","SOLUSD",1750244830931,147.9,146.12,146.09,6.4995178]
["bitfinex","SOLUSD",1750244831130,5.04545524,146.11,146.09,6.4995178]
["bitfinex","SOLUSD",1750244831439,147.9,146.12,146.09,6.4995178]
["bitfinex","SOLUSD",1750244834225,147.9,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1750244834426,147.9,146.12,146.09,6.4995178]
["bitfinex","SOLUSD",1750244834825,147.9,146.12,146.11,6.4995178]
["bitfinex","SOLUSD",1750244835921,147.9,146.12,146.11,51.14916666]
["bitfinex","SOLUSD",1750244836147,28.88,146.15,146.11,44.64964886]
["bitfinex","SOLUSD",1750244836359,35.3795178,146.15,146.11,32.4995178]
["bitfinex","SOLUSD",1750244836656,6.4995178,146.15,146.11,32.4995178]
["bitfinex","SOLUSD",1750244836827,5.03580156,146.17,146.12,6.4995178]
["bitfinex","SOLUSD",1750244837025,5.03580156,146.17,146.13,6.4995178]
["bitfinex","SOLUSD",1750244837026,28.88,146.16,146.13,6.4995178]
["bitfinex","SOLUSD",1750244837942,28.88,146.16,146.12,26.0]
["bitfinex","SOLUSD",1750244838249,28.88,146.16,146.11,26.0]
["bitfinex","SOLUSD",1750244838547,28.88,146.16,146.13,6.4995178]
["bitfinex","SOLUSD",1750244839431,6.4995178,146.15,146.11,26.0]
["bitfinex","SOLUSD",1750244839641,6.4995178,146.15,146.1,32.4995178]
["bitfinex","SOLUSD",1750244839947,6.4995178,146.15,146.1,26.0]
["bitfinex","SOLUSD",1750244840258,6.4995178,146.15,146.08,1.5656]
["bitfinex","SOLUSD",1750244840259,6.4995178,146.13,146.08,1.5656]
["bitfinex","SOLUSD",1750244840426,28.88,146.13,146.08,1.5656]
["bitfinex","SOLUSD",1750244840753,35.3795178,146.13,146.09,6.4995178]
["bitfinex","SOLUSD",1750244841751,35.3795178,146.15,146.11,6.4995178]
["bitfinex","SOLUSD",1750244842256,28.88,146.15,146.11,6.4995178]
["bitfinex","SOLUSD",1750244842451,35.3795178,146.15,146.1,26.0]
["bitfinex","SOLUSD",1750244842663,6.4995178,146.14,146.1,32.4995178]
["bitfinex","SOLUSD",1750244842825,28.88,146.15,146.1,32.4995178]
["bitfinex","SOLUSD",1750244843022,6.4995178,146.14,146.1,32.4995178]
["bitfinex","SOLUSD",1750244843337,28.88,146.15,146.09,6.4995178]
["bitfinex","SOLUSD",1750244843548,5.03151039,146.14,146.1,6.4995178]
["bitfinex","SOLUSD",1750244843737,11.53102819,146.14,146.1,6.4995178]
["bitfinex","SOLUSD",1750244844046,6.4995178,146.14,146.1,6.4995178]
["bitfinex","SOLUSD",1750244844356,35.3795178,146.15,146.11,6.4995178]
["bitfinex","SOLUSD",1750244844546,154.3995178,146.18,146.14,6.4995178]
["bitfinex","SOLUSD",1750244844754,28.86,146.17,146.14,6.4995178]
["bitfinex","SOLUSD",1750244844934,147.9,146.18,146.14,6.4995178]
["bitfinex","SOLUSD",1750244845267,183.2595178,146.18,146.14,6.4995178]
["bitfinex","SOLUSD",1750244846154,176.76,146.18,146.15,6.4995178]
["bitfinex","SOLUSD",1750244846459,147.9,146.18,146.16,6.4995178]
["bitfinex","SOLUSD",1750244846760,147.9,146.18,146.13,6.4995178]
["bitfinex","SOLUSD",1750244846761,6.4995178,146.17,146.13,6.4995178]
["bitfinex","SOLUSD",1750244847456,6.4995178,146.17,146.12,26.0]
["bitfinex","SOLUSD",1750244847457,6.4995178,146.16,146.12,26.0]
["bitfinex","SOLUSD",1750244847751,6.4995178,146.16,146.1,6.6614]
["bitfinex","SOLUSD",1750244847752,6.4995178,146.16,146.11,6.4995178]
["bitfinex","SOLUSD",1750244848120,6.4995178,146.16,146.12,6.4995178]
["bitfinex","SOLUSD",1750244848347,176.76,146.18,146.12,6.4995178]
["bitfinex","SOLUSD",1750244848348,6.4995178,146.17,146.12,6.4995178]
["bitfinex","SOLUSD",1750244848736,176.76,146.18,146.12,6.4995178]
["bitfinex","SOLUSD",1750244848938,176.76,146.18,146.11,6.4995178]
["bitfinex","SOLUSD",1750244849246,176.76,146.18,146.12,6.4995178]
["bitfinex","SOLUSD",1750244849559,6.4995178,146.17,146.12,6.4995178]
["bitfinex","SOLUSD",1750244850024,176.76,146.18,146.12,6.4995178]
["bitfinex","SOLUSD",1750244850236,6.4995178,146.16,146.1,32.6614]
["bitfinex","SOLUSD",1750244850422,6.4995178,146.16,146.11,6.4995178]
["bitfinex","SOLUSD",1750244850765,6.4995178,146.16,146.12,6.4995178]
["bitfinex","SOLUSD",1750244852521,6.4995178,146.14,146.1,32.4995178]
["bitfinex","SOLUSD",1750244852747,6.4995178,146.14,146.1,6.4995178]
["bitfinex","SOLUSD",1750244852922,28.86,146.15,146.08,1.5656]
["bitfinex","SOLUSD",1750244853126,28.86,146.15,146.09,6.4995178]
["bitfinex","SOLUSD",1750244853332,6.4995178,146.13,146.09,6.4995178]
["bitfinex","SOLUSD",1750244854745,6.4995178,146.13,146.08,8.0651178]
["bitfinex","SOLUSD",1750244855133,6.4995178,146.12,146.07,44.64964886]
["bitfinex","SOLUSD",1750244855334,6.4995178,146.11,146.07,32.4995178]
["bitfinex","SOLUSD",1750244855551,6.4995178,146.11,146.07,26.0]
["bitfinex","SOLUSD",1750244856460,154.3995178,146.1,146.06,6.4995178]
["bitfinex","SOLUSD",1750244857147,147.9,146.1,146.07,6.4995178]
["bitfinex","SOLUSD",1750244857543,147.9,146.1,146.05,26.0]
["bitfinex","SOLUSD",1750244857860,147.9,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1750244857861,6.4995178,146.09,146.04,6.4995178]
["bitfinex","SOLUSD",1750244858170,154.3995178,146.08,146.04,6.4995178]
["bitfinex","SOLUSD",1750244858393,6.4995178,146.07,146.03,32.4995178]
["bitfinex","SOLUSD",1750244858739,147.9,146.06,146.04,6.4995178]
["bitfinex","SOLUSD",1750244858944,147.9,146.06,146.05,6.4995178]
["bitfinex","SOLUSD",1750244859142,147.9,146.06,146.04,6.4995178]
["bitfinex","SOLUSD",1750244860444,147.9,146.06,146.05,6.4995178]
["bitfinex","SOLUSD",1750244861456,28.86,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1750244861658,6.4995178,146.08,146.03,6.4995178]
["bitfinex","SOLUSD",1750244861966,7.87813432,146.18,146.06,26.0]
["bitfinex","SOLUSD",1750244862167,6.4995178,146.16,146.11,6.4995178]
["bitfinex","SOLUSD",1750244862348,6.4995178,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1750244862536,7.556289,146.16,146.09,6.4995178]
["bitfinex","SOLUSD",1750244862740,6.4995178,146.14,146.07,18.64964886]
["bitfinex","SOLUSD",1750244862970,6.4995178,146.14,146.09,6.4995178]
["bitfinex","SOLUSD",1750244863366,35.3595178,146.14,146.09,6.4995178]
["bitfinex","SOLUSD",1750244864170,6.4995178,146.13,146.09,6.4995178]
["bitfinex","SOLUSD",1750244864475,6.4995178,146.12,146.04,14.2732]
["bitfinex","SOLUSD",1750244864647,6.4995178,146.12,146.07,6.4995178]
["bitfinex","SOLUSD",1750244864956,5.0402072,146.13,146.07,6.4995178]
["bitfinex","SOLUSD",1750244865162,6.4995178,146.12,146.06,26.0]
["bitfinex","SOLUSD",1750244865358,6.4995178,146.12,146.08,6.4995178]
["bitfinex","SOLUSD",1750244866552,6.52,146.16,146.11,6.4995178]
["bitfinex","SOLUSD",1750244866755,41.8595178,146.16,146.11,6.4995178]
["bitfinex","SOLUSD",1750244866974,5.0418054,146.15,146.11,6.4995178]
["bitfinex","SOLUSD",1750244867176,152.9418054,146.15,146.11,6.4995178]
["bitfinex","SOLUSD",1750244867353,147.9,146.15,146.11,6.4995178]
["bitfinex","SOLUSD",1750244867961,5.05683479,146.14,146.11,6.4995178]
["bitfinex","SOLUSD",1750244868473,5.05683479,146.14,146.07,44.64964886]
["bitfinex","SOLUSD",1750244868687,6.4995178,146.11,146.07,6.4995178]
["bitfinex","SOLUSD",1750244868858,181.79683479,146.13,146.04,1.57]
["bitfinex","SOLUSD",1750244868859,6.4995178,146.09,146.04,1.57]
["bitfinex","SOLUSD",1750244869176,11.55197135,146.09,146.05,6.4995178]
["bitfinex","SOLUSD",1750244869353,11.55197135,146.09,146.04,1.57]
["bitfinex","SOLUSD",1750244869354,6.78384094,146.08,146.04,1.57]
["bitfinex","SOLUSD",1750244869553,6.78384094,146.08,145.94,13.019518]
["bitfinex","SOLUSD",1750244869554,6.4995178,146.05,145.97,1.6398]
["bitfinex","SOLUSD",1750244869754,6.4995178,146.01,145.96,6.4995178]
["bitfinex","SOLUSD",1750244870056,6.4995178,146.01,145.95,68.36394204]
["bitfinex","SOLUSD",1750244870057,6.4995178,146.0,145.95,68.36394204]
["bitfinex","SOLUSD",1750244870276,6.4995178,145.99,145.95,68.36394204]
["bitfinex","SOLUSD",1750244870587,6.4995178,145.99,145.95,61.86442424]
["bitfinex","SOLUSD",1750244870749,6.4995178,145.98,145.95,61.86442424]
["bitfinex","SOLUSD",1750244871075,11.16524035,145.96,145.95,61.86442424]
["bitfinex","SOLUSD",1750244871261,11.16524035,145.97,145.95,61.86442424]
["bitfinex","SOLUSD",1750244871446,28.84,145.98,145.95,61.86442424]
["bitfinex","SOLUSD",1750244871650,11.16524035,145.97,145.95,61.86442424]
["bitfinex","SOLUSD",1750244872981,159.06524035,145.96,145.9,17.68524035]
["bitfinex","SOLUSD",1750244873280,11.16524035,145.94,145.9,11.16524035]
["bitfinex","SOLUSD",1750244873475,147.9,145.95,145.91,11.16524035]
["bitfinex","SOLUSD",1750244873476,159.06524035,145.95,145.91,11.16524035]
["bitfinex","SOLUSD",1750244873659,11.16524035,145.94,145.9,11.16524035]
["bitfinex","SOLUSD",1750244874176,147.9,145.95,145.9,11.16524035]
["bitfinex","SOLUSD",1750244874357,11.16524035,145.94,145.9,11.16524035]
["bitfinex","SOLUSD",1750244874554,147.9,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1750244874555,159.06524035,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1750244874767,147.9,145.95,145.92,11.16524035]
["bitfinex","SOLUSD",1750244874981,147.9,145.95,145.94,11.16524035]
["bitfinex","SOLUSD",1750244875182,40.00524035,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244875183,176.74,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244875360,187.90524035,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244875699,176.74,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244875903,147.9,145.98,145.93,11.16524035]
["bitfinex","SOLUSD",1750244876072,147.9,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244876275,159.06524035,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244876899,147.9,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244877109,147.9,145.98,145.95,11.16524035]
["bitfinex","SOLUSD",1750244878400,147.9,145.98,145.96,11.16524035]
["bitfinex","SOLUSD",1750244879179,147.9,145.98,145.95,11.16524035]
["bitfinex","SOLUSD",1750244880602,147.9,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244880603,159.06524035,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244881005,147.9,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244881204,147.9,145.98,145.95,11.16524035]
["bitfinex","SOLUSD",1750244881777,147.9,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244881778,159.06524035,145.98,145.94,11.16524035]
["bitfinex","SOLUSD",1750244881997,11.16524035,145.97,145.93,11.16524035]
["bitfinex","SOLUSD",1750244882401,147.9,145.96,145.93,11.16524035]
["bitfinex","SOLUSD",1750244882906,147.9,145.96,145.94,11.16524035]
["bitfinex","SOLUSD",1750244883802,147.9,145.96,145.95,11.16524035]
["bitfinex","SOLUSD",1750244884000,28.86,146.01,145.95,11.16524035]
["bitfinex","SOLUSD",1750244884186,154.70432314,146.02,146.0,11.16524035]
["bitfinex","SOLUSD",1750244884187,147.9,146.02,146.0,11.16524035]
["bitfinex","SOLUSD",1750244884384,147.9,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1750244884385,147.9,146.02,146.01,11.16524035]
["bitfinex","SOLUSD",1750244884785,147.9,146.02,146.0,11.16524035]
["bitfinex","SOLUSD",1750244885195,147.9,146.02,146.01,11.16524035]
["bitfinex","SOLUSD",1750244885915,17.68524035,146.07,146.01,11.16524035]
["bitfinex","SOLUSD",1750244886104,28.86,146.06,146.02,11.16524035]
["bitfinex","SOLUSD",1750244886706,28.86,146.06,146.03,11.16524035]
["bitfinex","SOLUSD",1750244887709,12.55255762,146.08,145.98,29.81488921]
["bitfinex","SOLUSD",1750244887710,11.16524035,146.08,146.04,11.16524035]
["bitfinex","SOLUSD",1750244888008,28.86,146.08,146.05,11.16524035]
["bitfinex","SOLUSD",1750244888180,11.16524035,146.1,146.06,11.16524035]
["bitfinex","SOLUSD",1750244888383,40.02524035,146.09,146.05,11.16524035]
["bitfinex","SOLUSD",1750244888584,11.16524035,146.09,146.05,11.16524035]
["bitfinex","SOLUSD",1750244888806,40.02524035,146.09,146.05,11.16524035]
["bitfinex","SOLUSD",1750244889690,40.02524035,146.09,146.01,26.66484886]
["bitfinex","SOLUSD",1750244889691,11.16524035,146.08,146.01,26.66484886]
["bitfinex","SOLUSD",1750244889885,11.16524035,146.08,146.03,11.16524035]
["bitfinex","SOLUSD",1750244890486,28.86,146.09,146.04,11.16524035]
["bitfinex","SOLUSD",1750244890711,11.16524035,146.08,146.04,11.16524035]
["bitfinex","SOLUSD",1750244891191,28.86,146.09,146.05,11.16524035]
["bitfinex","SOLUSD",1750244891514,40.02524035,146.09,146.05,11.16524035]
["bitfinex","SOLUSD",1750244891690,11.16524035,146.07,146.01,26.66484886]
["bitfinex","SOLUSD",1750244891892,40.02524035,146.07,146.03,11.16524035]
["bitfinex","SOLUSD",1750244892616,40.02524035,146.07,146.01,26.66484886]
["bitfinex","SOLUSD",1750244892617,11.16524035,146.06,146.02,11.16524035]
["bitfinex","SOLUSD",1750244892915,40.02524035,146.07,146.03,11.16524035]
["bitfinex","SOLUSD",1750244893122,11.16524035,146.06,146.02,11.16524035]
["bitfinex","SOLUSD",1750244893606,28.86,146.07,146.02,11.16524035]
["bitfinex","SOLUSD",1750244893795,28.86,146.07,146.01,27.5042]
["bitfinex","SOLUSD",1750244893796,40.02524035,146.07,146.03,11.16524035]
["bitfinex","SOLUSD",1750244895189,40.02524035,146.07,146.0,11.16524035]
["bitfinex","SOLUSD",1750244895190,11.16524035,146.04,146.0,11.16524035]
["bitfinex","SOLUSD",1750244895383,159.06524035,146.03,145.98,11.16524035]
["bitfinex","SOLUSD",1750244895584,147.9,146.03,146.01,11.16524035]
["bitfinex","SOLUSD",1750244895781,147.9,146.03,146.02,11.16524035]
["bitfinex","SOLUSD",1750244896196,147.9,146.03,146.01,11.16524035]
["bitfinex","SOLUSD",1750244897011,147.9,146.03,146.02,11.16524035]
["bitfinex","SOLUSD",1750244899193,147.9,146.03,146.01,11.16524035]
["bitfinex","SOLUSD",1750244900289,147.9,146.03,146.02,11.16524035]
["bitfinex","SOLUSD",1750244901026,147.9,146.03,145.98,44.64964886]
["bitfinex","SOLUSD",1750244901027,147.9,146.03,145.98,18.64964886]
["bitfinex","SOLUSD",1750244901414,147.9,146.03,146.01,11.16524035]
["bitfinex","SOLUSD",1750244902331,147.9,146.03,146.02,29.81488921]
["bitfinex","SOLUSD",1750244902892,147.9,146.03,146.02,25.15295578]
["bitfinex","SOLUSD",1750244903427,147.9,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750244903723,147.9,146.07,146.06,6.50330692]
["bitfinex","SOLUSD",1750244904432,147.9,146.07,146.06,25.15295578]
["bitfinex","SOLUSD",1750244904794,147.9,146.07,146.06,37.14593846]
["bitfinex","SOLUSD",1750244905717,147.9,146.07,146.06,55.79558732]
["bitfinex","SOLUSD",1750244907515,147.9,146.07,146.06,66.94152578]
["bitfinex","SOLUSD",1750244907699,28.84,146.14,146.06,55.79558732]
["bitfinex","SOLUSD",1750244907899,28.84,146.14,146.11,11.14593846]
["bitfinex","SOLUSD",1750244908225,28.84,146.14,146.06,44.64964886]
["bitfinex","SOLUSD",1750244908226,159.04593846,146.15,146.07,11.14593846]
["bitfinex","SOLUSD",1750244908414,176.74,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750244908916,176.74,146.14,146.11,11.14593846]
["bitfinex","SOLUSD",1750244910398,147.9,146.14,146.11,11.14593846]
["bitfinex","SOLUSD",1750244910609,176.74,146.14,146.12,11.14593846]
["bitfinex","SOLUSD",1750244910822,147.9,146.14,146.12,11.14593846]
["bitfinex","SOLUSD",1750244911729,147.9,146.14,146.09,27.6323]
["bitfinex","SOLUSD",1750244911730,28.84,146.16,146.13,11.14593846]
["bitfinex","SOLUSD",1750244911931,17.66593846,146.17,146.13,11.14593846]
["bitfinex","SOLUSD",1750244912099,11.14593846,146.18,146.14,11.14593846]
["bitfinex","SOLUSD",1750244912295,11.14593846,146.17,146.13,11.14593846]
["bitfinex","SOLUSD",1750244912530,39.98593846,146.17,146.13,11.14593846]
["bitfinex","SOLUSD",1750244913935,11.14593846,146.17,146.13,11.14593846]
["bitfinex","SOLUSD",1750244914140,39.98593846,146.17,146.13,11.14593846]
["bitfinex","SOLUSD",1750244914636,39.98593846,146.17,146.12,11.14593846]
["bitfinex","SOLUSD",1750244915016,28.84,146.17,146.12,11.14593846]
["bitfinex","SOLUSD",1750244915220,39.98593846,146.17,146.12,11.14593846]
["bitfinex","SOLUSD",1750244916141,0.28432314,146.19,146.12,11.14593846]
["bitfinex","SOLUSD",1750244916446,11.14593846,146.17,146.12,11.14593846]
["bitfinex","SOLUSD",1750244916749,159.04593846,146.16,146.12,11.14593846]
["bitfinex","SOLUSD",1750244916927,187.86593846,146.16,146.12,11.14593846]
["bitfinex","SOLUSD",1750244918113,176.72,146.16,146.09,1.6323]
["bitfinex","SOLUSD",1750244918318,159.04593846,146.15,146.11,11.14593846]
["bitfinex","SOLUSD",1750244919316,147.9,146.15,146.12,11.14593846]
["bitfinex","SOLUSD",1750244919721,147.9,146.15,146.13,11.14593846]
["bitfinex","SOLUSD",1750244920518,147.9,146.15,146.12,11.14593846]
["bitfinex","SOLUSD",1750244923745,147.9,146.14,146.12,11.14593846]
["bitfinex","SOLUSD",1750244926042,147.9,146.14,146.11,29.79558732]
["bitfinex","SOLUSD",1750244926840,147.9,146.14,146.11,25.14669161]
["bitfinex","SOLUSD",1750244927038,154.39704275,146.14,146.09,1.6323]
["bitfinex","SOLUSD",1750244927343,154.39704275,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750244927560,154.39704275,146.13,146.09,25.14669161]
["bitfinex","SOLUSD",1750244928746,28.82,146.12,146.09,25.14669161]
["bitfinex","SOLUSD",1750244929054,147.9,146.13,146.11,6.49704275]
["bitfinex","SOLUSD",1750244929233,147.9,146.13,146.12,25.14669161]
["bitfinex","SOLUSD",1750244931772,147.9,146.13,146.12,26.76609161]
["bitfinex","SOLUSD",1750244932057,13.70399707,146.2,146.16,18.64964886]
["bitfinex","SOLUSD",1750244932058,147.9,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750244932359,147.9,146.18,146.15,32.49704275]
["bitfinex","SOLUSD",1750244932552,147.9,146.18,146.16,6.49704275]
["bitfinex","SOLUSD",1750244935562,147.9,146.17,146.16,6.49704275]
["bitfinex","SOLUSD",1750244937254,147.9,146.17,146.15,26.0]
["bitfinex","SOLUSD",1750244938151,147.9,146.17,146.15,32.49704275]
["bitfinex","SOLUSD",1750244939771,147.9,146.17,146.15,26.0]
["bitfinex","SOLUSD",1750244940062,147.9,146.17,146.14,6.49704275]
["bitfinex","SOLUSD",1750244940254,147.9,146.16,146.14,6.49704275]
["bitfinex","SOLUSD",1750244942142,147.9,146.16,146.15,6.49704275]
["bitfinex","SOLUSD",1750244942336,147.9,146.16,146.15,25.14669161]
["bitfinex","SOLUSD",1750244942761,147.9,146.16,146.13,26.0]
["bitfinex","SOLUSD",1750244942943,147.9,146.15,146.11,32.49704275]
["bitfinex","SOLUSD",1750244943144,147.9,146.15,146.11,26.0]
["bitfinex","SOLUSD",1750244943352,147.9,146.15,146.11,32.49704275]
["bitfinex","SOLUSD",1750244943665,147.9,146.15,146.13,6.49704275]
["bitfinex","SOLUSD",1750244944174,147.9,146.15,146.14,25.14669161]
["bitfinex","SOLUSD",1750244944775,28.8,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1750244944948,147.9,146.19,146.17,6.49704275]
["bitfinex","SOLUSD",1750244945539,147.9,146.19,146.16,6.49704275]
["bitfinex","SOLUSD",1750244945772,147.9,146.19,146.17,6.49704275]
["bitfinex","SOLUSD",1750244946551,147.9,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1750244946765,147.9,146.19,146.17,6.49704275]
["bitfinex","SOLUSD",1750244947360,147.9,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1750244947361,147.9,146.19,146.18,6.49704275]
["bitfinex","SOLUSD",1750244948658,147.9,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1750244948982,147.9,146.19,146.18,6.49704275]
["bitfinex","SOLUSD",1750244951791,147.9,146.19,146.18,25.14669161]
["bitfinex","SOLUSD",1750244953390,147.9,146.19,146.18,6.49704275]
["bitfinex","SOLUSD",1750244956189,28.78,146.22,146.18,6.49704275]
["bitfinex","SOLUSD",1750244956388,28.78,146.22,146.19,6.49704275]
["bitfinex","SOLUSD",1750244956774,6.49704275,146.23,146.19,6.49704275]
["bitfinex","SOLUSD",1750244956979,35.27704275,146.23,146.19,6.49704275]
["bitfinex","SOLUSD",1750244957599,28.78,146.23,146.19,6.49704275]
["bitfinex","SOLUSD",1750244958903,28.78,146.23,146.16,6.49704275]
["bitfinex","SOLUSD",1750244958904,28.78,146.23,146.2,6.49704275]
["bitfinex","SOLUSD",1750244959274,147.9,146.22,146.17,44.64964886]
["bitfinex","SOLUSD",1750244959479,147.9,146.22,146.1,10.0]
["bitfinex","SOLUSD",1750244959480,6.49704275,146.18,146.13,18.64964886]
["bitfinex","SOLUSD",1750244959702,35.27704275,146.19,146.14,6.49704275]
["bitfinex","SOLUSD",1750244959908,35.27704275,146.19,146.14,32.49704275]
["bitfinex","SOLUSD",1750244960203,35.27704275,146.19,146.15,6.49704275]
["bitfinex","SOLUSD",1750244961277,6.49704275,146.18,146.14,32.49704275]
["bitfinex","SOLUSD",1750244961480,154.39704275,146.17,146.13,6.49704275]
["bitfinex","SOLUSD",1750244961683,183.17704275,146.17,146.13,6.49704275]
["bitfinex","SOLUSD",1750244962183,182.67168508,146.17,146.13,6.49704275]
["bitfinex","SOLUSD",1750244962384,154.39704275,146.17,146.12,26.0]
["bitfinex","SOLUSD",1750244962708,154.39704275,146.16,146.12,26.0]
["bitfinex","SOLUSD",1750244962873,6.49704275,146.15,146.11,6.49704275]
["bitfinex","SOLUSD",1750244963577,6.49704275,146.14,146.1,32.49704275]
["bitfinex","SOLUSD",1750244963783,178.2441,146.16,146.11,32.49704275]
["bitfinex","SOLUSD",1750244963999,184.74114275,146.16,146.11,32.49704275]
["bitfinex","SOLUSD",1750244965901,6.49704275,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750244966100,183.17704275,146.13,146.09,26.0]
["bitfinex","SOLUSD",1750244966401,154.39704275,146.12,146.09,26.0]
["bitfinex","SOLUSD",1750244966988,6.49704275,146.1,146.06,6.49704275]
["bitfinex","SOLUSD",1750244967292,147.9,146.11,146.05,6.49704275]
["bitfinex","SOLUSD",1750244967293,35.27704275,146.09,146.05,6.49704275]
["bitfinex","SOLUSD",1750244967496,32.75569161,146.16,146.05,6.49704275]
["bitfinex","SOLUSD",1750244967497,7.8292,146.2,146.08,31.64373436]
["bitfinex","SOLUSD",1750244967701,10.35670643,146.2,146.17,6.49704275]
["bitfinex","SOLUSD",1750244967906,2.52750643,146.21,146.18,6.49704275]
["bitfinex","SOLUSD",1750244968204,6.49704275,146.19,146.13,6.49704275]
["bitfinex","SOLUSD",1750244968405,6.49704275,146.17,146.13,6.49704275]
["bitfinex","SOLUSD",1750244968787,6.49704275,146.16,146.12,26.0]
["bitfinex","SOLUSD",1750244968978,6.49704275,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1750244969184,28.78,146.17,146.1,26.0]
["bitfinex","SOLUSD",1750244969389,6.49704275,146.16,146.11,32.49704275]
["bitfinex","SOLUSD",1750244969801,28.78,146.17,146.11,32.49704275]
["bitfinex","SOLUSD",1750244970003,6.49704275,146.16,146.12,6.49704275]
["bitfinex","SOLUSD",1750244970210,35.27704275,146.17,146.12,6.49704275]
["bitfinex","SOLUSD",1750244970404,35.27704275,146.17,146.11,26.0]
["bitfinex","SOLUSD",1750244970586,6.49704275,146.16,146.12,6.49704275]
["bitfinex","SOLUSD",1750244971478,35.27704275,146.17,146.12,6.49704275]
["bitfinex","SOLUSD",1750244971684,6.49704275,146.16,146.12,6.49704275]
["bitfinex","SOLUSD",1750244972902,35.27704275,146.17,146.12,6.49704275]
["bitfinex","SOLUSD",1750244973095,6.49704275,146.16,146.12,6.49704275]
["bitfinex","SOLUSD",1750244974007,147.9,146.15,146.12,6.49704275]
["bitfinex","SOLUSD",1750244978406,147.9,146.15,146.11,32.49704275]
["bitfinex","SOLUSD",1750244978604,154.39704275,146.15,146.11,6.49704275]
["bitfinex","SOLUSD",1750244978794,6.49704275,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750244978988,147.9,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750244979994,147.9,146.12,146.1,25.14669161]
["bitfinex","SOLUSD",1750244980501,147.9,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750244980921,147.9,146.12,146.1,25.14669161]
["bitfinex","SOLUSD",1750244981121,147.9,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750244981296,147.9,146.12,146.1,25.14669161]
["bitfinex","SOLUSD",1750244982193,147.9,146.12,146.09,26.0]
["bitfinex","SOLUSD",1750244982502,147.9,146.12,146.09,32.49704275]
["bitfinex","SOLUSD",1750244982899,147.9,146.12,146.1,6.49704275]
["bitfinex","SOLUSD",1750244983292,147.9,146.12,146.11,25.14669161]
["bitfinex","SOLUSD",1750244985720,147.9,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1750244985918,147.9,146.12,146.11,6.49704275]
["bitfinex","SOLUSD",1750244988734,35.25704275,146.15,146.11,6.49704275]
["bitfinex","SOLUSD",1750244989107,28.76,146.16,146.13,6.49704275]
["bitfinex","SOLUSD",1750244989302,7.7178,146.18,146.13,6.49704275]
["bitfinex","SOLUSD",1750244989303,176.66,146.17,146.13,6.49704275]
["bitfinex","SOLUSD",1750244989500,147.9,146.16,146.14,6.49704275]
["bitfinex","SOLUSD",1750244989703,147.9,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750244989903,147.9,146.16,146.13,6.49704275]
["bitfinex","SOLUSD",1750244990119,147.9,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750244990300,147.9,146.16,146.12,6.49704275]
["bitfinex","SOLUSD",1750244990502,147.9,146.16,146.13,6.49704275]
["bitfinex","SOLUSD",1750244991329,147.9,146.16,146.14,6.49704275]
["bitfinex","SOLUSD",1750244991507,147.9,146.16,146.15,6.49704275]
["bitfinex","SOLUSD",1750244993007,147.9,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750244993208,147.9,146.16,146.14,6.49704275]
["bitfinex","SOLUSD",1750244994429,147.9,146.16,146.15,6.49704275]
["bitfinex","SOLUSD",1750244994639,147.9,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750244994839,147.9,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1750244995138,147.9,146.14,146.1,26.0]
["bitfinex","SOLUSD",1750244995308,147.9,146.14,146.11,25.14669161]
["bitfinex","SOLUSD",1750244995505,147.9,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750244995701,147.9,146.14,146.12,6.49704275]
["bitfinex","SOLUSD",1750244997639,147.9,146.14,146.13,6.49704275]
["bitfinex","SOLUSD",1750244997840,147.9,146.14,146.12,6.49704275]
["bitfinex","SOLUSD",1750244998240,147.9,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750244998241,147.9,146.14,146.11,25.14669161]
["bitfinex","SOLUSD",1750244998544,147.9,146.14,146.12,6.49704275]
["bitfinex","SOLUSD",1750244998946,147.9,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750244999152,147.9,146.14,146.12,6.49704275]
["bitfinex","SOLUSD",1750245000245,154.39704275,146.14,146.1,6.49704275]
["bitfinex","SOLUSD",1750245000613,147.9,146.13,146.1,6.49704275]
["bitfinex","SOLUSD",1750245000915,147.9,146.13,146.11,6.49704275]
["bitfinex","SOLUSD",1750245001125,147.9,146.13,146.12,6.49704275]
["bitfinex","SOLUSD",1750245003113,147.9,146.13,146.12,25.14669161]
["bitfinex","SOLUSD",1750245005735,147.9,146.13,146.12,51.14669161]
["bitfinex","SOLUSD",1750245006314,147.9,146.13,146.12,44.64964886]
["bitfinex","SOLUSD",1750245006544,147.9,146.13,146.12,51.14669161]
["bitfinex","SOLUSD",1750245006721,147.9,146.13,146.12,44.64964886]
["bitfinex","SOLUSD",1750245007045,147.9,146.13,146.12,51.14669161]
["bitfinex","SOLUSD",1750245010829,147.9,146.13,146.12,44.64964886]
["bitfinex","SOLUSD",1750245011334,147.9,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750245011543,147.9,146.13,146.12,25.14669161]
["bitfinex","SOLUSD",1750245011959,147.9,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750245012154,147.9,146.13,146.12,25.14669161]
["bitfinex","SOLUSD",1750245014139,147.9,146.13,146.11,32.49704275]
["bitfinex","SOLUSD",1750245014858,147.9,146.13,146.09,44.64964886]
["bitfinex","SOLUSD",1750245015044,147.9,146.13,146.1,6.49704275]
["bitfinex","SOLUSD",1750245015851,176.62,146.13,146.1,6.49704275]
["bitfinex","SOLUSD",1750245017140,176.62,146.13,146.09,32.49704275]
["bitfinex","SOLUSD",1750245017141,147.9,146.12,146.09,32.49704275]
["bitfinex","SOLUSD",1750245017646,147.9,146.12,146.1,6.49704275]
["bitfinex","SOLUSD",1750245018163,147.9,146.12,146.09,26.0]
["bitfinex","SOLUSD",1750245018164,147.9,146.12,146.11,6.49704275]
["bitfinex","SOLUSD",1750245018468,147.9,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750245018631,147.9,146.12,146.11,6.49704275]
["bitfinex","SOLUSD",1750245020553,147.9,146.12,146.1,25.14669161]
["bitfinex","SOLUSD",1750245022663,147.9,146.12,146.08,6.49704275]
["bitfinex","SOLUSD",1750245022956,176.62,146.12,146.08,6.49704275]
["bitfinex","SOLUSD",1750245023862,183.11704275,146.12,146.08,6.49704275]
["bitfinex","SOLUSD",1750245025263,154.39704275,146.11,146.07,6.49704275]
["bitfinex","SOLUSD",1750245025455,28.72,146.1,146.07,6.49704275]
["bitfinex","SOLUSD",1750245026173,28.72,146.1,146.08,6.49704275]
["bitfinex","SOLUSD",1750245026346,176.62,146.11,146.08,6.49704275]
["bitfinex","SOLUSD",1750245026758,147.9,146.1,146.08,6.49704275]
["bitfinex","SOLUSD",1750245027158,147.9,146.09,146.08,6.49704275]
["bitfinex","SOLUSD",1750245027372,28.72,146.11,146.08,6.49704275]
["bitfinex","SOLUSD",1750245028769,147.9,146.08,146.06,6.49704275]
["bitfinex","SOLUSD",1750245029653,147.9,146.08,146.07,32.49704275]
["bitfinex","SOLUSD",1750245030146,147.9,146.08,146.07,26.0]
["bitfinex","SOLUSD",1750245030345,147.9,146.08,146.07,32.49704275]
["bitfinex","SOLUSD",1750245030846,147.9,146.08,146.06,26.0]
["bitfinex","SOLUSD",1750245031069,147.9,146.08,146.06,32.49704275]
["bitfinex","SOLUSD",1750245031270,147.9,146.08,146.07,6.49704275]
["bitfinex","SOLUSD",1750245032047,147.9,146.08,146.07,25.14669161]
["bitfinex","SOLUSD",1750245033782,147.9,146.08,146.07,6.49704275]
["bitfinex","SOLUSD",1750245041261,147.9,146.08,146.06,44.64964886]
["bitfinex","SOLUSD",1750245041466,147.9,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750245041687,147.9,146.07,146.04,6.49704275]
["bitfinex","SOLUSD",1750245042676,28.7,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750245042677,147.9,146.06,146.03,6.49704275]
["bitfinex","SOLUSD",1750245043885,176.6,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1750245044082,176.6,146.06,146.03,32.49704275]
["bitfinex","SOLUSD",1750245044464,176.6,146.06,146.04,6.49704275]
["bitfinex","SOLUSD",1750245045292,147.9,146.06,146.04,6.49704275]
["bitfinex","SOLUSD",1750245045485,147.9,146.06,146.05,6.49704275]
["bitfinex","SOLUSD",1750245046286,147.9,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1750245046490,147.9,146.06,146.05,6.49704275]
["bitfinex","SOLUSD",1750245047883,28.7,146.09,146.05,6.49704275]
["bitfinex","SOLUSD",1750245048685,28.7,146.09,146.06,6.49704275]
["bitfinex","SOLUSD",1750245048986,147.9,146.08,146.06,6.49704275]
["bitfinex","SOLUSD",1750245049971,147.9,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750245050167,147.9,146.08,146.05,6.49704275]
["bitfinex","SOLUSD",1750245050483,154.39704275,146.08,146.04,6.49704275]
["bitfinex","SOLUSD",1750245052002,154.39704275,146.08,146.02,26.0]
["bitfinex","SOLUSD",1750245052183,1.5796,146.1,146.03,6.49704275]
["bitfinex","SOLUSD",1750245052184,188.14135316,146.07,146.03,6.49704275]
["bitfinex","SOLUSD",1750245052365,183.09704275,146.07,146.03,6.49704275]
["bitfinex","SOLUSD",1750245053093,183.09704275,146.07,145.97,14.02434359]
["bitfinex","SOLUSD",1750245053094,6.49704275,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1750245053296,154.39704275,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1750245053596,176.6,146.03,145.99,6.49704275]
["bitfinex","SOLUSD",1750245053895,147.9,146.02,145.99,6.49704275]
["bitfinex","SOLUSD",1750245054282,147.9,146.02,145.98,44.64964886]
["bitfinex","SOLUSD",1750245054283,147.9,146.01,146.0,6.49704275]
["bitfinex","SOLUSD",1750245055805,28.7,146.04,146.0,6.49704275]
["bitfinex","SOLUSD",1750245055982,28.7,146.04,146.02,6.49704275]
["bitfinex","SOLUSD",1750245056311,0.28432314,146.08,146.02,6.49704275]
["bitfinex","SOLUSD",1750245056312,147.9,146.03,146.02,25.14669161]
["bitfinex","SOLUSD",1750245057492,147.9,146.03,146.02,31.64373436]
["bitfinex","SOLUSD",1750245059622,147.9,146.03,146.02,57.64373436]
["bitfinex","SOLUSD",1750245061286,147.9,146.03,146.02,44.64964886]
["bitfinex","SOLUSD",1750245061490,35.17704275,146.05,146.01,6.49704275]
["bitfinex","SOLUSD",1750245062097,28.68,146.05,146.01,6.49704275]
["bitfinex","SOLUSD",1750245062407,147.9,146.02,146.01,6.49704275]
["bitfinex","SOLUSD",1750245062606,35.17704275,146.05,146.0,6.49704275]
["bitfinex","SOLUSD",1750245062607,6.49704275,146.04,146.0,6.49704275]
["bitfinex","SOLUSD",1750245062795,35.17704275,146.05,146.0,6.49704275]
["bitfinex","SOLUSD",1750245063001,35.17704275,146.05,146.01,6.49704275]
["bitfinex","SOLUSD",1750245064696,35.17704275,146.05,146.0,26.0]
["bitfinex","SOLUSD",1750245064895,6.49704275,146.04,146.0,26.0]
["bitfinex","SOLUSD",1750245065226,28.68,146.03,146.0,26.0]
["bitfinex","SOLUSD",1750245066082,28.68,146.03,146.0,32.49704275]
["bitfinex","SOLUSD",1750245066278,0.28432314,146.02,145.94,14.07858202]
["bitfinex","SOLUSD",1750245066507,0.28432314,146.02,145.97,6.49704275]
["bitfinex","SOLUSD",1750245066508,28.68,146.01,145.97,6.49704275]
["bitfinex","SOLUSD",1750245067792,28.68,146.01,145.98,6.49704275]
["bitfinex","SOLUSD",1750245068986,35.17704275,146.01,145.97,6.49704275]
["bitfinex","SOLUSD",1750245069393,28.68,146.01,145.99,6.49704275]
["bitfinex","SOLUSD",1750245069706,28.68,146.03,146.0,6.49704275]
["bitfinex","SOLUSD",1750245070994,28.68,146.03,145.97,26.0]
["bitfinex","SOLUSD",1750245071187,28.68,146.03,145.99,6.49704275]
["bitfinex","SOLUSD",1750245071915,28.68,146.03,146.0,6.49704275]
["bitfinex","SOLUSD",1750245072212,147.9,146.02,146.0,6.49704275]
["bitfinex","SOLUSD",1750245072427,147.9,146.02,146.01,6.49704275]
["bitfinex","SOLUSD",1750245072600,6.455,146.06,146.01,6.49704275]
["bitfinex","SOLUSD",1750245072803,6.4222,146.09,146.05,6.49704275]
["bitfinex","SOLUSD",1750245073013,40.14425726,146.09,146.06,6.49704275]
["bitfinex","SOLUSD",1750245073186,35.1022,146.09,146.06,6.49704275]
["bitfinex","SOLUSD",1750245073391,6.4222,146.09,146.06,6.49704275]
["bitfinex","SOLUSD",1750245073705,16.26690496,146.1,146.08,6.49704275]
["bitfinex","SOLUSD",1750245073907,16.26690496,146.1,146.09,6.49704275]
["bitfinex","SOLUSD",1750245075633,16.26690496,146.1,146.09,25.14669161]
["bitfinex","SOLUSD",1750245075829,5.04358101,146.14,146.09,25.14669161]
["bitfinex","SOLUSD",1750245076122,35.0822,146.15,146.11,6.49704275]
["bitfinex","SOLUSD",1750245076312,28.66,146.15,146.11,6.49704275]
["bitfinex","SOLUSD",1750245076618,6.63920432,146.17,146.12,6.49704275]
["bitfinex","SOLUSD",1750245076792,5.04442924,146.17,146.14,6.49704275]
["bitfinex","SOLUSD",1750245076993,147.9,146.19,146.16,6.49704275]
["bitfinex","SOLUSD",1750245077212,147.9,146.19,146.1,44.64964886]
["bitfinex","SOLUSD",1750245077213,28.66,146.18,146.15,6.49704275]
["bitfinex","SOLUSD",1750245077398,28.66,146.18,146.14,6.49704275]
["bitfinex","SOLUSD",1750245077801,28.66,146.18,146.15,6.49704275]
["bitfinex","SOLUSD",1750245079835,176.56,146.19,146.15,6.49704275]
["bitfinex","SOLUSD",1750245080897,147.9,146.19,146.17,6.49704275]
["bitfinex","SOLUSD",1750245081096,147.9,146.19,146.18,6.49704275]
["bitfinex","SOLUSD",1750245081549,147.9,146.19,146.14,44.64964886]
["bitfinex","SOLUSD",1750245081834,146.9,146.19,146.16,6.49704275]
["bitfinex","SOLUSD",1750245082195,146.9,146.19,146.17,6.49704275]
["bitfinex","SOLUSD",1750245083009,146.9,146.19,146.18,6.49704275]
["bitfinex","SOLUSD",1750245083432,146.9,146.19,146.17,6.49704275]
["bitfinex","SOLUSD",1750245084007,146.9,146.19,146.18,6.49704275]
["bitfinex","SOLUSD",1750245084208,146.9,146.19,146.14,50.96424886]
["bitfinex","SOLUSD",1750245084406,146.9,146.19,146.18,6.49704275]
["bitfinex","SOLUSD",1750245084627,146.9,146.19,146.18,25.14669161]
["bitfinex","SOLUSD",1750245084799,146.9,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1750245085000,146.9,146.19,146.18,25.14669161]
["bitfinex","SOLUSD",1750245085302,15.90754677,146.22,146.18,25.14669161]
["bitfinex","SOLUSD",1750245085622,15.90754677,146.22,146.19,6.49704275]
["bitfinex","SOLUSD",1750245085930,15.90754677,146.22,146.2,6.49704275]
["bitfinex","SOLUSD",1750245086143,7.7758,146.26,146.21,6.49704275]
["bitfinex","SOLUSD",1750245086345,6.49704275,146.25,146.21,6.49704275]
["bitfinex","SOLUSD",1750245086513,28.64,146.25,146.21,6.49704275]
["bitfinex","SOLUSD",1750245087248,7.7758,146.26,146.22,6.49704275]
["bitfinex","SOLUSD",1750245087412,14.27284275,146.26,146.22,6.49704275]
["bitfinex","SOLUSD",1750245087617,28.64,146.25,146.22,6.49704275]
["bitfinex","SOLUSD",1750245088851,28.64,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750245089148,1.6564,146.26,146.23,6.49704275]
["bitfinex","SOLUSD",1750245089338,30.2964,146.26,146.23,6.49704275]
["bitfinex","SOLUSD",1750245089523,36.79344275,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750245089730,36.79344275,146.26,146.22,6.49704275]
["bitfinex","SOLUSD",1750245090329,30.2964,146.26,146.23,6.49704275]
["bitfinex","SOLUSD",1750245090643,36.79344275,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750245090945,36.79344275,146.26,146.18,1.5305]
["bitfinex","SOLUSD",1750245090946,6.49704275,146.22,146.18,6.49704275]
["bitfinex","SOLUSD",1750245091160,35.11704275,146.22,146.18,6.49704275]
["bitfinex","SOLUSD",1750245091319,153.39704275,146.21,146.17,6.49704275]
["bitfinex","SOLUSD",1750245091657,146.9,146.21,146.19,6.49704275]
["bitfinex","SOLUSD",1750245091831,146.9,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1750245092031,146.9,146.21,146.19,6.49704275]
["bitfinex","SOLUSD",1750245092656,146.9,146.21,146.18,6.49704275]
["bitfinex","SOLUSD",1750245095153,146.9,146.2,146.18,6.49704275]
["bitfinex","SOLUSD",1750245096915,146.9,146.19,146.18,6.49704275]
["bitfinex","SOLUSD",1750245101126,28.62,146.2,146.18,6.49704275]
["bitfinex","SOLUSD",1750245101736,28.62,146.2,146.19,6.49704275]
["bitfinex","SOLUSD",1750245103755,28.6,146.22,146.19,6.49704275]
["bitfinex","SOLUSD",1750245104047,28.6,146.23,146.21,6.49704275]
["bitfinex","SOLUSD",1750245104248,1.6564,146.26,146.22,6.49704275]
["bitfinex","SOLUSD",1750245104425,1.6564,146.26,146.23,6.49704275]
["bitfinex","SOLUSD",1750245104426,28.6,146.25,146.23,6.49704275]
["bitfinex","SOLUSD",1750245104821,6.0974,146.27,146.23,6.49704275]
["bitfinex","SOLUSD",1750245105049,28.6,146.25,146.23,6.49704275]
["bitfinex","SOLUSD",1750245105227,6.0974,146.27,146.23,6.49704275]
["bitfinex","SOLUSD",1750245105427,28.6,146.26,146.23,6.49704275]
["bitfinex","SOLUSD",1750245106228,12.59444275,146.27,146.23,6.49704275]
["bitfinex","SOLUSD",1750245106530,28.6,146.26,146.24,6.49704275]
["bitfinex","SOLUSD",1750245108140,6.0974,146.27,146.24,6.49704275]
["bitfinex","SOLUSD",1750245108349,28.6,146.26,146.24,6.49704275]
["bitfinex","SOLUSD",1750245108547,6.42,146.28,146.24,6.49704275]
["bitfinex","SOLUSD",1750245108852,6.42,146.28,146.26,6.49704275]
["bitfinex","SOLUSD",1750245108853,28.6,146.28,146.26,6.49704275]
["bitfinex","SOLUSD",1750245109157,1.4440861,146.31,146.27,6.49704275]
["bitfinex","SOLUSD",1750245109349,6.49704275,146.29,146.23,26.0]
["bitfinex","SOLUSD",1750245109523,0.14216157,146.3,146.25,6.49704275]
["bitfinex","SOLUSD",1750245109725,6.63920432,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750245109924,6.49704275,146.29,146.25,6.49704275]
["bitfinex","SOLUSD",1750245110228,28.6,146.28,146.25,6.49704275]
["bitfinex","SOLUSD",1750245110646,6.49704275,146.27,146.22,6.49704275]
["bitfinex","SOLUSD",1750245110954,6.49704275,146.27,146.23,6.49704275]
["bitfinex","SOLUSD",1750245111248,35.09704275,146.28,146.23,6.49704275]
["bitfinex","SOLUSD",1750245111653,35.09704275,146.28,146.24,6.49704275]
["bitfinex","SOLUSD",1750245111958,35.09704275,146.28,146.21,44.64964886]
["bitfinex","SOLUSD",1750245112120,6.49704275,146.27,146.22,6.49704275]
["bitfinex","SOLUSD",1750245112324,6.49704275,146.26,146.22,6.49704275]
["bitfinex","SOLUSD",1750245112752,6.49704275,146.27,146.23,6.49704275]
["bitfinex","SOLUSD",1750245112927,148.18432314,146.3,146.21,44.64964886]
["bitfinex","SOLUSD",1750245113133,6.49704275,146.28,146.24,6.49704275]
["bitfinex","SOLUSD",1750245113337,6.49704275,146.26,146.22,6.49704275]
["bitfinex","SOLUSD",1750245113737,35.07704275,146.26,146.22,6.49704275]
["bitfinex","SOLUSD",1750245114148,28.58,146.26,146.23,6.49704275]
["bitfinex","SOLUSD",1750245114355,147.9,146.25,146.23,6.49704275]
["bitfinex","SOLUSD",1750245114530,28.58,146.26,146.23,6.49704275]
["bitfinex","SOLUSD",1750245114531,147.9,146.24,146.23,6.49704275]
["bitfinex","SOLUSD",1750245114730,147.9,146.24,146.22,6.49704275]
["bitfinex","SOLUSD",1750245116526,147.9,146.23,146.16,14.23754275]
["bitfinex","SOLUSD",1750245116730,147.9,146.23,146.2,6.49704275]
["bitfinex","SOLUSD",1750245116731,147.9,146.22,146.2,6.49704275]
["bitfinex","SOLUSD",1750245117251,147.9,146.22,146.19,6.49704275]
["bitfinex","SOLUSD",1750245117450,147.9,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750245117655,147.9,146.22,146.19,25.14669161]
["bitfinex","SOLUSD",1750245117833,147.9,146.22,146.19,6.49704275]
["bitfinex","SOLUSD",1750245118642,147.9,146.22,146.18,26.0]
["bitfinex","SOLUSD",1750245118643,147.9,146.22,146.2,6.49704275]
["bitfinex","SOLUSD",1750245118846,147.9,146.22,146.21,6.49704275]
["bitfinex","SOLUSD",1750245119452,147.9,146.22,146.21,25.14669161]
["bitfinex","SOLUSD",1750245120154,159.44736974,146.22,146.19,26.0]
["bitfinex","SOLUSD",1750245120362,147.9,146.22,146.19,26.0]
["bitfinex","SOLUSD",1750245121049,154.39704275,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1750245121234,154.39704275,146.22,146.16,6.49704275]
["bitfinex","SOLUSD",1750245121235,159.44827922,146.21,146.16,6.49704275]
["bitfinex","SOLUSD",1750245121441,8.18732314,146.25,146.14,25.14669161]
["bitfinex","SOLUSD",1750245121442,6.49704275,146.19,146.14,25.14669161]
["bitfinex","SOLUSD",1750245121635,147.9,146.18,146.14,6.49704275]
["bitfinex","SOLUSD",1750245121851,147.9,146.18,146.14,32.49704275]
["bitfinex","SOLUSD",1750245122053,147.9,146.18,146.15,6.49704275]
["bitfinex","SOLUSD",1750245122235,147.9,146.18,146.14,26.0]
["bitfinex","SOLUSD",1750245122236,147.9,146.18,146.17,6.49704275]
["bitfinex","SOLUSD",1750245123255,28.58,146.21,146.17,32.49704275]
["bitfinex","SOLUSD",1750245123553,28.58,146.22,146.2,6.49704275]
["bitfinex","SOLUSD",1750245123738,8.07494275,146.25,146.2,6.49704275]
["bitfinex","SOLUSD",1750245123935,12.64329299,146.24,146.21,6.49704275]
["bitfinex","SOLUSD",1750245124250,5.05630553,146.23,146.22,6.49704275]
["bitfinex","SOLUSD",1750245124625,28.58,146.25,146.22,6.49704275]
["bitfinex","SOLUSD",1750245124959,5.05464821,146.24,146.22,6.49704275]
["bitfinex","SOLUSD",1750245125137,5.05464821,146.23,146.22,6.49704275]
["bitfinex","SOLUSD",1750245126176,5.05336134,146.23,146.22,6.49704275]
["bitfinex","SOLUSD",1750245127209,20.65484275,146.29,146.22,6.49704275]
["bitfinex","SOLUSD",1750245127335,147.9,146.27,146.22,6.49704275]
["bitfinex","SOLUSD",1750245127532,5.05543799,146.26,146.24,6.49704275]
["bitfinex","SOLUSD",1750245127728,5.05543799,146.25,146.24,44.64964886]
["bitfinex","SOLUSD",1750245127944,147.9,146.27,146.24,32.49704275]
["bitfinex","SOLUSD",1750245128140,147.9,146.27,146.26,25.14669161]
["bitfinex","SOLUSD",1750245128739,1.4440861,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750245128943,5.05425645,146.3,146.28,6.49704275]
["bitfinex","SOLUSD",1750245129150,5.05425645,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750245129339,6.49704275,146.3,146.24,1.6326]
["bitfinex","SOLUSD",1750245129543,33.61453255,146.29,146.26,6.49704275]
["bitfinex","SOLUSD",1750245129750,5.05453255,146.28,146.26,6.49704275]
["bitfinex","SOLUSD",1750245129941,28.56,146.29,146.25,6.49704275]
["bitfinex","SOLUSD",1750245130143,28.56,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750245130144,5.05412877,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750245130339,6.49704275,146.3,146.26,6.49704275]
["bitfinex","SOLUSD",1750245130340,5.05671372,146.3,146.26,6.49704275]
["bitfinex","SOLUSD",1750245130538,5.05399411,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750245130865,1.4440861,146.31,146.28,6.49704275]
["bitfinex","SOLUSD",1750245132070,5.05161307,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750245132267,5.05161307,146.3,146.29,6.49704275]
["bitfinex","SOLUSD",1750245132778,1.4440861,146.31,146.29,6.49704275]
["bitfinex","SOLUSD",1750245132974,6.49447285,146.31,146.28,6.49704275]
["bitfinex","SOLUSD",1750245133189,1.4440861,146.31,146.28,6.49704275]
["bitfinex","SOLUSD",1750245133350,6.49184337,146.31,146.29,6.49704275]
["bitfinex","SOLUSD",1750245133951,6.49184337,146.31,146.27,26.0]
["bitfinex","SOLUSD",1750245134147,5.04775727,146.3,146.27,32.49704275]
["bitfinex","SOLUSD",1750245134351,5.04717194,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750245134571,5.04717194,146.3,146.27,32.49704275]
["bitfinex","SOLUSD",1750245134888,5.04717194,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750245135387,6.49125804,146.31,146.27,32.49704275]
["bitfinex","SOLUSD",1750245135689,6.49125804,146.31,146.29,6.49704275]
["bitfinex","SOLUSD",1750245136888,1.4440861,146.31,146.29,6.49704275]
["bitfinex","SOLUSD",1750245137252,1.4440861,146.31,146.3,6.49704275]
["bitfinex","SOLUSD",1750245137668,1.4440861,146.31,146.27,26.0]
["bitfinex","SOLUSD",1750245137855,1.4440861,146.31,146.26,20.21994886]
["bitfinex","SOLUSD",1750245137856,1.4440861,146.31,146.3,32.49704275]
["bitfinex","SOLUSD",1750245138378,1.4440861,146.31,146.3,38.9940855]
["bitfinex","SOLUSD",1750245138599,1.4440861,146.31,146.3,32.49704275]
["bitfinex","SOLUSD",1750245139882,1.4440861,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750245141984,1.4440861,146.31,146.3,32.49704275]
["bitfinex","SOLUSD",1750245143996,1.4440861,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750245144204,1.4440861,146.31,146.3,38.9940855]
["bitfinex","SOLUSD",1750245147117,1.4440861,146.31,146.3,32.49704275]
["bitfinex","SOLUSD",1750245147411,1.4440861,146.31,146.3,38.9940855]
["bitfinex","SOLUSD",1750245147608,1.4440861,146.31,146.3,32.49704275]
["bitfinex","SOLUSD",1750245149909,1.4440861,146.31,146.3,51.14669161]
["bitfinex","SOLUSD",1750245150910,1.4440861,146.31,146.3,44.64964886]
["bitfinex","SOLUSD",1750245151110,1.4440861,146.31,146.3,51.14669161]
["bitfinex","SOLUSD",1750245151636,1.4440861,146.31,146.3,6.49704275]
["bitfinex","SOLUSD",1750245152023,1.4440861,146.31,146.3,25.14669161]
["bitfinex","SOLUSD",1750245153834,1.4440861,146.31,146.3,6.49704275]
["bitfinex","SOLUSD",1750245157545,1.4440861,146.31,146.3,25.14669161]
["bitfinex","SOLUSD",1750245159931,1.4440861,146.31,146.3,31.64373436]
["bitfinex","SOLUSD",1750245160135,1.4440861,146.31,146.3,31.9280575]
["bitfinex","SOLUSD",1750245160354,6.6459,146.4,146.34,44.64964886]
["bitfinex","SOLUSD",1750245160558,6.6459,146.4,146.36,6.49704275]
["bitfinex","SOLUSD",1750245160559,13.14294275,146.4,146.36,6.49704275]
["bitfinex","SOLUSD",1750245160755,13.14294275,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750245161078,18.18508794,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750245161361,13.14294275,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750245161551,6.49704275,146.39,146.34,26.0]
["bitfinex","SOLUSD",1750245161856,6.49704275,146.39,146.35,25.14669161]
["bitfinex","SOLUSD",1750245162267,6.49704275,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750245162736,6.49704275,146.39,146.35,25.14669161]
["bitfinex","SOLUSD",1750245162943,13.14294275,146.4,146.35,25.14669161]
["bitfinex","SOLUSD",1750245163458,13.14294275,146.4,146.36,6.49704275]
["bitfinex","SOLUSD",1750245163668,28.54,146.42,146.36,6.49704275]
["bitfinex","SOLUSD",1750245163837,6.49704275,146.4,146.36,6.49704275]
["bitfinex","SOLUSD",1750245164241,6.49704275,146.4,146.35,25.14669161]
["bitfinex","SOLUSD",1750245164865,1.5834,146.43,146.35,18.64964886]
["bitfinex","SOLUSD",1750245165067,6.49704275,146.4,146.36,6.49704275]
["bitfinex","SOLUSD",1750245165259,6.49704275,146.41,146.37,6.49704275]
["bitfinex","SOLUSD",1750245166358,6.49704275,146.41,146.35,18.64964886]
["bitfinex","SOLUSD",1750245166359,6.49704275,146.4,146.36,6.49704275]
["bitfinex","SOLUSD",1750245168559,2.52709319,146.42,146.36,6.49704275]
["bitfinex","SOLUSD",1750245168774,6.49704275,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750245168978,6.49704275,146.4,146.36,6.49704275]
["bitfinex","SOLUSD",1750245169251,6.49704275,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750245169858,28.52,146.42,146.37,6.49704275]
["bitfinex","SOLUSD",1750245170057,6.49704275,146.41,146.37,6.49704275]
["bitfinex","SOLUSD",1750245170260,6.49704275,146.41,146.36,6.49704275]
["bitfinex","SOLUSD",1750245170458,9.02592588,146.41,146.36,6.49704275]
["bitfinex","SOLUSD",1750245170659,9.02592588,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750245170874,2.52888313,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750245171078,9.02592588,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750245171466,2.52888313,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750245171668,9.02592588,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750245172179,6.49704275,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750245172763,14.08118009,146.41,146.37,25.14669161]
["bitfinex","SOLUSD",1750245173064,5.05525421,146.4,146.37,25.14669161]
["bitfinex","SOLUSD",1750245173595,147.9,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750245173778,147.9,146.43,146.39,6.49704275]
["bitfinex","SOLUSD",1750245173964,154.39704275,146.43,146.39,6.49704275]
["bitfinex","SOLUSD",1750245174166,147.9,146.43,146.39,6.49704275]
["bitfinex","SOLUSD",1750245174361,154.39704275,146.43,146.39,6.49704275]
["bitfinex","SOLUSD",1750245174783,147.9,146.43,146.39,6.49704275]
["bitfinex","SOLUSD",1750245175087,154.39704275,146.43,146.39,6.49704275]
["bitfinex","SOLUSD",1750245175873,147.9,146.43,146.39,6.49704275]
["bitfinex","SOLUSD",1750245176872,147.9,146.43,146.4,6.49704275]
["bitfinex","SOLUSD",1750245178394,147.9,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1750245178583,147.9,146.43,146.41,6.49704275]
["bitfinex","SOLUSD",1750245178774,28.52,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245178971,35.01704275,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245179294,6.49704275,146.44,146.38,18.64964886]
["bitfinex","SOLUSD",1750245179467,28.52,146.45,146.4,6.49704275]
["bitfinex","SOLUSD",1750245179664,6.49704275,146.44,146.4,6.49704275]
["bitfinex","SOLUSD",1750245179876,28.52,146.45,146.4,6.49704275]
["bitfinex","SOLUSD",1750245180080,6.49704275,146.44,146.4,6.49704275]
["bitfinex","SOLUSD",1750245180300,35.01704275,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245180709,28.52,146.45,146.4,6.49704275]
["bitfinex","SOLUSD",1750245181008,6.49704275,146.44,146.4,6.49704275]
["bitfinex","SOLUSD",1750245181206,6.49704275,146.44,146.38,18.64964886]
["bitfinex","SOLUSD",1750245181383,6.49704275,146.44,146.4,6.49704275]
["bitfinex","SOLUSD",1750245181707,28.52,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245182007,28.5,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245182208,34.99704275,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245182809,28.5,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245182992,34.99704275,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245183186,34.99704275,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1750245183187,28.5,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1750245183385,34.99704275,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1750245183585,34.99704275,146.45,146.41,6.49704275]
["bitfinex","SOLUSD",1750245183990,147.9,146.44,146.41,6.49704275]
["bitfinex","SOLUSD",1750245185814,154.39704275,146.44,146.4,6.49704275]
["bitfinex","SOLUSD",1750245186903,147.9,146.44,146.4,6.49704275]
["bitfinex","SOLUSD",1750245187120,147.9,146.44,146.41,6.49704275]
["bitfinex","SOLUSD",1750245187301,147.9,146.43,146.41,32.49704275]
["bitfinex","SOLUSD",1750245187934,147.9,146.42,146.38,24.89894886]
["bitfinex","SOLUSD",1750245188224,147.9,146.42,146.4,6.49704275]
["bitfinex","SOLUSD",1750245189002,147.9,146.42,146.41,6.49704275]
["bitfinex","SOLUSD",1750245189921,33.94602314,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1750245189922,6.49704275,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1750245190220,34.99704275,146.48,146.44,6.49704275]
["bitfinex","SOLUSD",1750245190415,28.5,146.48,146.44,6.49704275]
["bitfinex","SOLUSD",1750245190594,28.5,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1750245190595,6.49704275,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1750245190794,6.49704275,146.47,146.43,6.49704275]
["bitfinex","SOLUSD",1750245190992,28.5,146.48,146.43,6.49704275]
["bitfinex","SOLUSD",1750245191399,147.9,146.49,146.43,6.49704275]
["bitfinex","SOLUSD",1750245191400,6.49704275,146.47,146.43,6.49704275]
["bitfinex","SOLUSD",1750245191732,34.99704275,146.47,146.43,6.49704275]
["bitfinex","SOLUSD",1750245192196,34.99704275,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1750245192397,34.99704275,146.47,146.43,6.49704275]
["bitfinex","SOLUSD",1750245193510,28.5,146.47,146.43,6.49704275]
["bitfinex","SOLUSD",1750245193711,34.99704275,146.47,146.43,6.49704275]
["bitfinex","SOLUSD",1750245195114,28.5,146.47,146.43,6.49704275]
["bitfinex","SOLUSD",1750245195314,34.99704275,146.47,146.43,6.49704275]
["bitfinex","SOLUSD",1750245195815,147.9,146.46,146.43,6.49704275]
["bitfinex","SOLUSD",1750245196325,147.9,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750245196710,147.9,146.45,146.42,25.14669161]
["bitfinex","SOLUSD",1750245196911,28.48,146.47,146.42,25.14669161]
["bitfinex","SOLUSD",1750245196912,147.9,146.44,146.42,25.14669161]
["bitfinex","SOLUSD",1750245197534,147.9,146.44,146.41,26.0]
["bitfinex","SOLUSD",1750245197841,147.9,146.43,146.39,51.14669161]
["bitfinex","SOLUSD",1750245198549,154.39704275,146.43,146.39,44.64964886]
["bitfinex","SOLUSD",1750245198747,6.49704275,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1750245198924,6.49704275,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750245199311,6.49704275,146.41,146.37,32.49704275]
["bitfinex","SOLUSD",1750245199742,176.38,146.43,146.37,32.49704275]
["bitfinex","SOLUSD",1750245199928,6.49704275,146.41,146.37,32.49704275]
["bitfinex","SOLUSD",1750245200135,6.49704275,146.42,146.37,32.49704275]
["bitfinex","SOLUSD",1750245200342,6.49704275,146.41,146.37,32.49704275]
["bitfinex","SOLUSD",1750245200537,6.49704275,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750245200740,28.48,146.41,146.37,26.0]
["bitfinex","SOLUSD",1750245201046,6.49704275,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750245201536,154.39704275,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750245202541,154.39704275,146.38,146.35,26.0]
["bitfinex","SOLUSD",1750245203816,147.9,146.38,146.35,26.0]
["bitfinex","SOLUSD",1750245204028,147.9,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750245204342,147.9,146.38,146.36,25.14669161]
["bitfinex","SOLUSD",1750245204646,147.9,146.38,146.37,6.49704275]
["bitfinex","SOLUSD",1750245207018,147.9,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750245207218,147.9,146.38,146.36,25.14669161]
["bitfinex","SOLUSD",1750245207528,147.9,146.38,146.37,6.49704275]
["bitfinex","SOLUSD",1750245212241,147.9,146.38,146.37,25.14669161]
["bitfinex","SOLUSD",1750245214726,147.9,146.43,146.4,26.0]
["bitfinex","SOLUSD",1750245214927,147.9,146.43,146.41,6.49704275]
["bitfinex","SOLUSD",1750245215335,147.9,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1750245215633,147.9,146.43,146.42,25.14669161]
["bitfinex","SOLUSD",1750245215845,147.9,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1750245216057,147.9,146.43,146.42,25.14669161]
["bitfinex","SOLUSD",1750245217929,147.9,146.43,146.41,25.14669161]
["bitfinex","SOLUSD",1750245218730,147.9,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750245220335,147.9,146.43,146.41,25.14669161]
["bitfinex","SOLUSD",1750245221742,147.9,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750245222758,147.9,146.43,146.41,25.14669161]
["bitfinex","SOLUSD",1750245223752,147.9,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750245224762,147.9,146.43,146.41,25.14669161]
["bitfinex","SOLUSD",1750245225272,147.9,146.42,146.41,25.14669161]
["bitfinex","SOLUSD",1750245226974,147.9,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750245227274,147.9,146.42,146.39,32.49704275]
["bitfinex","SOLUSD",1750245229575,147.9,146.41,146.39,32.49704275]
["bitfinex","SOLUSD",1750245230063,147.9,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750245230258,147.9,146.41,146.39,32.49704275]
["bitfinex","SOLUSD",1750245232254,147.9,146.41,146.4,6.49704275]
["bitfinex","SOLUSD",1750245237965,147.9,146.41,146.4,25.14669161]
["bitfinex","SOLUSD",1750245238691,147.9,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750245238989,147.9,146.41,146.4,25.14669161]
["bitfinex","SOLUSD",1750245239184,147.9,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750245239399,147.9,146.41,146.4,25.14669161]
["bitfinex","SOLUSD",1750245240702,147.9,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750245241115,147.9,146.41,146.39,32.49704275]
["bitfinex","SOLUSD",1750245241896,147.9,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750245242191,147.9,146.41,146.38,6.49704275]
["bitfinex","SOLUSD",1750245242600,147.9,146.41,146.37,44.64964886]
["bitfinex","SOLUSD",1750245242806,147.9,146.4,146.38,6.49704275]
["bitfinex","SOLUSD",1750245243184,147.9,146.4,146.37,51.14669161]
["bitfinex","SOLUSD",1750245243387,147.9,146.4,146.38,6.49704275]
["bitfinex","SOLUSD",1750245244008,147.9,146.4,146.39,6.49704275]
["bitfinex","SOLUSD",1750245244324,147.9,146.4,146.39,25.14669161]
["bitfinex","SOLUSD",1750245246398,147.9,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750245246704,147.9,146.4,146.39,6.49704275]
["bitfinex","SOLUSD",1750245254494,147.9,146.4,146.39,25.14669161]
["bitfinex","SOLUSD",1750245255829,147.9,146.4,146.39,51.14669161]
["bitfinex","SOLUSD",1750245260801,147.9,146.4,146.39,48.79102396]
["bitfinex","SOLUSD",1750245262721,147.9,146.4,146.39,44.64964886]
["bitfinex","SOLUSD",1750245263018,147.9,146.4,146.39,48.79102396]
["bitfinex","SOLUSD",1750245264841,28.44,146.42,146.36,18.64964886]
["bitfinex","SOLUSD",1750245265148,5.09441896,146.41,146.38,4.1413751]
["bitfinex","SOLUSD",1750245265349,28.44,146.42,146.39,4.1413751]
["bitfinex","SOLUSD",1750245265529,5.09621333,146.41,146.39,4.1413751]
["bitfinex","SOLUSD",1750245265730,5.09610041,146.4,146.39,4.1413751]
["bitfinex","SOLUSD",1750245266126,28.44,146.42,146.39,4.1413751]
["bitfinex","SOLUSD",1750245266445,5.09562583,146.41,146.39,4.1413751]
["bitfinex","SOLUSD",1750245266645,28.44,146.42,146.39,4.1413751]
["bitfinex","SOLUSD",1750245266830,5.09562197,146.41,146.39,4.1413751]
["bitfinex","SOLUSD",1750245267019,28.44,146.42,146.39,4.1413751]
["bitfinex","SOLUSD",1750245267214,5.0950365,146.41,146.39,4.1413751]
["bitfinex","SOLUSD",1750245267420,28.44,146.42,146.39,4.1413751]
["bitfinex","SOLUSD",1750245267621,5.095319,146.41,146.39,4.1413751]
["bitfinex","SOLUSD",1750245267929,32.5813751,146.43,146.39,4.1413751]
["bitfinex","SOLUSD",1750245268141,7.6433362,146.42,146.39,4.1413751]
["bitfinex","SOLUSD",1750245268322,5.09555747,146.41,146.39,4.1413751]
["bitfinex","SOLUSD",1750245268522,32.5813751,146.43,146.39,4.1413751]
["bitfinex","SOLUSD",1750245268723,7.64377552,146.42,146.39,4.1413751]
["bitfinex","SOLUSD",1750245268938,5.09585035,146.41,146.39,4.1413751]
["bitfinex","SOLUSD",1750245269150,32.5813751,146.43,146.39,4.1413751]
["bitfinex","SOLUSD",1750245269332,7.64542186,146.42,146.39,4.1413751]
["bitfinex","SOLUSD",1750245269535,5.09694791,146.41,146.39,30.1413751]
["bitfinex","SOLUSD",1750245269734,28.44,146.43,146.39,30.1413751]
["bitfinex","SOLUSD",1750245269936,5.09642455,146.42,146.39,30.1413751]
["bitfinex","SOLUSD",1750245270143,5.09642455,146.41,146.39,30.1413751]
["bitfinex","SOLUSD",1750245270338,28.44,146.43,146.39,30.1413751]
["bitfinex","SOLUSD",1750245270536,5.09660298,146.42,146.39,30.1413751]
["bitfinex","SOLUSD",1750245270733,5.09660298,146.41,146.39,30.1413751]
["bitfinex","SOLUSD",1750245270936,28.44,146.43,146.39,30.1413751]
["bitfinex","SOLUSD",1750245271238,5.09636598,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750245271447,5.09636598,146.41,146.39,30.1413751]
["bitfinex","SOLUSD",1750245271757,32.5813751,146.43,146.39,30.1413751]
["bitfinex","SOLUSD",1750245272065,7.64502748,146.42,146.39,30.1413751]
["bitfinex","SOLUSD",1750245272265,32.5813751,146.43,146.39,30.1413751]
["bitfinex","SOLUSD",1750245272266,5.09668451,146.41,146.39,30.1413751]
["bitfinex","SOLUSD",1750245272439,32.5813751,146.43,146.39,26.0]
["bitfinex","SOLUSD",1750245272633,7.64500436,146.42,146.38,22.79102396]
["bitfinex","SOLUSD",1750245272838,5.09667006,146.41,146.38,30.1413751]
["bitfinex","SOLUSD",1750245273037,32.5813751,146.43,146.35,6.3]
["bitfinex","SOLUSD",1750245273038,7.64490752,146.4,146.37,4.1413751]
["bitfinex","SOLUSD",1750245273251,5.09678631,146.39,146.37,4.1413751]
["bitfinex","SOLUSD",1750245273445,4.1413751,146.42,146.37,4.1413751]
["bitfinex","SOLUSD",1750245273641,4.1413751,146.4,146.36,26.0]
["bitfinex","SOLUSD",1750245273938,7.64431147,146.39,146.36,26.0]
["bitfinex","SOLUSD",1750245274246,5.09620837,146.38,146.36,26.0]
["bitfinex","SOLUSD",1750245274452,147.9,146.37,146.36,44.64964886]
["bitfinex","SOLUSD",1750245275447,147.9,146.37,146.36,48.79102396]
["bitfinex","SOLUSD",1750245281541,147.9,146.37,146.36,44.64964886]
["bitfinex","SOLUSD",1750245281865,147.9,146.37,146.36,48.79102396]
["bitfinex","SOLUSD",1750245282947,147.9,146.42,146.36,65.6408475]
["bitfinex","SOLUSD",1750245283161,4.1413751,146.45,146.4,44.64964886]
["bitfinex","SOLUSD",1750245283162,147.9,146.41,146.4,44.64964886]
["bitfinex","SOLUSD",1750245283348,147.9,146.41,146.4,48.79102396]
["bitfinex","SOLUSD",1750245283980,147.9,146.41,146.4,44.64964886]
["bitfinex","SOLUSD",1750245284466,147.9,146.41,146.4,48.79102396]
["bitfinex","SOLUSD",1750245290554,147.9,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750245290757,152.98793661,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750245291076,152.98793661,146.45,146.44,22.79102396]
["bitfinex","SOLUSD",1750245291077,147.9,146.45,146.44,22.79102396]
["bitfinex","SOLUSD",1750245291285,152.98790053,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1750245291454,152.98790053,146.45,146.44,22.79102396]
["bitfinex","SOLUSD",1750245291455,152.98791961,146.45,146.44,22.79102396]
["bitfinex","SOLUSD",1750245291777,152.98791961,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1750245292077,152.98791961,146.45,146.44,22.79102396]
["bitfinex","SOLUSD",1750245292900,152.98791961,146.45,146.44,25.11745894]
["bitfinex","SOLUSD",1750245293200,152.98791961,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750245293373,14.46351206,146.51,146.41,18.64964886]
["bitfinex","SOLUSD",1750245293374,147.9,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750245293576,147.9,146.44,146.43,32.46781008]
["bitfinex","SOLUSD",1750245294301,152.9861666,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750245295302,147.9,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750245297269,147.9,146.44,146.38,6.2049]
["bitfinex","SOLUSD",1750245297270,5.08453993,146.44,146.4,6.46781008]
["bitfinex","SOLUSD",1750245297473,147.9,146.43,146.4,6.46781008]
["bitfinex","SOLUSD",1750245297671,147.9,146.43,146.4,32.46781008]
["bitfinex","SOLUSD",1750245297898,147.9,146.43,146.41,6.46781008]
["bitfinex","SOLUSD",1750245300814,147.9,146.43,146.4,6.46781008]
["bitfinex","SOLUSD",1750245301114,6.46781008,146.41,146.37,20.521941]
["bitfinex","SOLUSD",1750245301328,181.40435969,146.42,146.36,25.11745894]
["bitfinex","SOLUSD",1750245301329,34.88781008,146.4,146.36,25.11745894]
["bitfinex","SOLUSD",1750245301519,147.9,146.39,146.37,6.46781008]
["bitfinex","SOLUSD",1750245302102,147.9,146.39,146.36,44.64964886]
["bitfinex","SOLUSD",1750245302292,147.9,146.39,146.37,6.46781008]
["bitfinex","SOLUSD",1750245303890,147.9,146.39,146.36,44.64964886]
["bitfinex","SOLUSD",1750245304091,147.9,146.39,146.37,6.46781008]
["bitfinex","SOLUSD",1750245304810,147.9,146.39,146.36,44.64964886]
["bitfinex","SOLUSD",1750245305012,147.9,146.39,146.37,6.46781008]
["bitfinex","SOLUSD",1750245305812,154.36781008,146.39,146.34,20.526154]
["bitfinex","SOLUSD",1750245305990,28.42,146.38,146.35,25.11745894]
["bitfinex","SOLUSD",1750245308327,154.36781008,146.39,146.35,25.11745894]
["bitfinex","SOLUSD",1750245308506,176.32,146.39,146.35,25.11745894]
["bitfinex","SOLUSD",1750245309127,176.32,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750245309332,176.32,146.39,146.35,25.11745894]
["bitfinex","SOLUSD",1750245311122,147.9,146.38,146.35,25.11745894]
["bitfinex","SOLUSD",1750245311324,147.9,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750245311635,147.9,146.38,146.35,25.11745894]
["bitfinex","SOLUSD",1750245312731,147.9,146.38,146.34,26.0]
["bitfinex","SOLUSD",1750245312938,147.9,146.38,146.35,32.46781008]
["bitfinex","SOLUSD",1750245313111,147.9,146.37,146.35,32.46781008]
["bitfinex","SOLUSD",1750245315267,154.36781008,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750245315567,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750245315733,154.36781008,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750245316241,147.9,146.36,146.33,32.46781008]
["bitfinex","SOLUSD",1750245317150,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750245317332,147.9,146.36,146.33,32.46781008]
["bitfinex","SOLUSD",1750245319758,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750245319934,147.9,146.36,146.33,32.46781008]
["bitfinex","SOLUSD",1750245320957,147.9,146.35,146.33,32.46781008]
["bitfinex","SOLUSD",1750245321651,147.9,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750245321652,147.9,146.35,146.34,32.46781008]
["bitfinex","SOLUSD",1750245321843,147.9,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750245324864,147.9,146.35,146.34,6.46781008]
["bitfinex","SOLUSD",1750245325961,147.9,146.35,146.34,25.11745894]
["bitfinex","SOLUSD",1750245326462,147.9,146.35,146.34,51.11745894]
["bitfinex","SOLUSD",1750245326764,147.9,146.35,146.34,71.64501794]
["bitfinex","SOLUSD",1750245328663,28.42,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750245328851,6.46781008,146.42,146.38,6.46781008]
["bitfinex","SOLUSD",1750245329157,6.46781008,146.42,146.37,26.0]
["bitfinex","SOLUSD",1750245329342,6.46781008,146.42,146.38,6.46781008]
["bitfinex","SOLUSD",1750245329544,28.42,146.41,146.38,6.46781008]
["bitfinex","SOLUSD",1750245329761,34.88781008,146.41,146.37,32.46781008]
["bitfinex","SOLUSD",1750245330362,28.42,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750245330570,28.42,146.4,146.37,32.46781008]
["bitfinex","SOLUSD",1750245330762,28.42,146.41,146.37,26.0]
["bitfinex","SOLUSD",1750245331070,34.88781008,146.41,146.37,32.46781008]
["bitfinex","SOLUSD",1750245333850,28.42,146.41,146.37,32.46781008]
["bitfinex","SOLUSD",1750245334050,34.88781008,146.41,146.37,26.0]
["bitfinex","SOLUSD",1750245334251,34.88781008,146.41,146.37,32.46781008]
["bitfinex","SOLUSD",1750245334653,147.9,146.4,146.37,32.46781008]
["bitfinex","SOLUSD",1750245337374,147.9,146.4,146.39,26.0]
["bitfinex","SOLUSD",1750245338150,28.4,146.42,146.39,32.46781008]
["bitfinex","SOLUSD",1750245338375,28.4,146.43,146.4,6.46781008]
["bitfinex","SOLUSD",1750245338560,147.9,146.42,146.41,6.46781008]
["bitfinex","SOLUSD",1750245339251,147.9,146.42,146.41,51.11745894]
["bitfinex","SOLUSD",1750245342657,147.9,146.42,146.41,32.46781008]
["bitfinex","SOLUSD",1750245342983,147.9,146.42,146.41,51.11745894]
["bitfinex","SOLUSD",1750245344561,147.9,146.42,146.41,44.64964886]
["bitfinex","SOLUSD",1750245345493,147.9,146.42,146.41,51.11745894]
["bitfinex","SOLUSD",1750245346297,147.9,146.42,146.41,32.46781008]
["bitfinex","SOLUSD",1750245346502,147.9,146.42,146.41,51.11745894]
["bitfinex","SOLUSD",1750245353627,147.9,146.42,146.41,44.64964886]
["bitfinex","SOLUSD",1750245355824,147.9,146.42,146.41,51.11745894]
["bitfinex","SOLUSD",1750245357215,147.9,146.42,146.41,44.64964886]
["bitfinex","SOLUSD",1750245357531,147.9,146.42,146.41,51.11745894]
["bitfinex","SOLUSD",1750245359233,147.9,146.42,146.41,25.11745894]
["bitfinex","SOLUSD",1750245359702,147.9,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750245359905,147.9,146.42,146.41,25.11745894]
["bitfinex","SOLUSD",1750245360333,147.9,146.42,146.41,51.11745894]
["bitfinex","SOLUSD",1750245360653,147.9,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750245360804,182.74781008,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750245361005,176.28,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1750245361224,5.46781008,146.4,146.36,26.0]
["bitfinex","SOLUSD",1750245361418,33.84781008,146.4,146.36,26.0]
["bitfinex","SOLUSD",1750245361618,33.84781008,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750245361826,147.9,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750245362021,33.84781008,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750245362022,28.38,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750245364432,34.84781008,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750245364838,6.46781008,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750245368051,11.54078545,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750245368253,6.46781008,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750245370851,5.07946496,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750245371035,6.46781008,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750245371235,5.07949104,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750245371434,6.46781008,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750245372248,6.46781008,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750245373146,6.46781008,146.41,146.36,6.46781008]
["bitfinex","SOLUSD",1750245373324,2.54087165,146.42,146.36,26.0]
["bitfinex","SOLUSD",1750245373526,2.54087165,146.42,146.36,32.46781008]
["bitfinex","SOLUSD",1750245373527,6.46781008,146.4,146.36,32.46781008]
["bitfinex","SOLUSD",1750245373926,2.54087165,146.42,146.36,32.46781008]
["bitfinex","SOLUSD",1750245374132,11.5506556,146.41,146.37,32.46781008]
["bitfinex","SOLUSD",1750245374347,6.46781008,146.41,146.37,32.46781008]
["bitfinex","SOLUSD",1750245374862,6.46781008,146.42,146.37,26.0]
["bitfinex","SOLUSD",1750245375060,5.08274257,146.41,146.37,26.0]
["bitfinex","SOLUSD",1750245375270,6.46781008,146.42,146.38,6.46781008]
["bitfinex","SOLUSD",1750245375566,5.08235027,146.41,146.37,32.46781008]
["bitfinex","SOLUSD",1750245375741,6.46781008,146.42,146.37,32.46781008]
["bitfinex","SOLUSD",1750245375941,6.46781008,146.41,146.37,32.46781008]
["bitfinex","SOLUSD",1750245376142,147.9,146.38,146.37,51.11745894]
["bitfinex","SOLUSD",1750245377162,147.9,146.38,146.37,44.64964886]
["bitfinex","SOLUSD",1750245377337,147.9,146.38,146.37,26.0]
["bitfinex","SOLUSD",1750245382461,147.9,146.38,146.37,32.46781008]
["bitfinex","SOLUSD",1750245383581,147.9,146.38,146.37,26.0]
["bitfinex","SOLUSD",1750245386862,147.9,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750245387058,147.9,146.37,146.34,51.11745894]
["bitfinex","SOLUSD",1750245387262,147.9,146.37,146.34,25.11745894]
["bitfinex","SOLUSD",1750245390780,154.36781008,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750245390986,147.9,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750245391195,6.46781008,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750245391709,6.46781008,146.37,146.34,26.0]
["bitfinex","SOLUSD",1750245394018,6.46781008,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750245394207,6.46781008,146.36,146.32,32.46781008]
["bitfinex","SOLUSD",1750245394994,6.46781008,146.36,146.32,26.0]
["bitfinex","SOLUSD",1750245395193,6.46781008,146.36,146.32,32.46781008]
["bitfinex","SOLUSD",1750245396891,6.46781008,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1750245397094,6.46781008,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1750245397315,147.9,146.32,146.29,6.46781008]
["bitfinex","SOLUSD",1750245398406,147.9,146.32,146.3,6.46781008]
["bitfinex","SOLUSD",1750245398931,147.9,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750245399130,147.9,146.36,146.35,6.46781008]
["bitfinex","SOLUSD",1750245400014,147.9,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750245400323,147.9,146.36,146.35,6.46781008]
["bitfinex","SOLUSD",1750245401490,147.9,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750245401925,147.9,146.36,146.34,32.46781008]
["bitfinex","SOLUSD",1750245402792,147.9,146.35,146.34,32.46781008]
["bitfinex","SOLUSD",1750245403407,147.9,146.35,146.33,6.46781008]
["bitfinex","SOLUSD",1750245403615,147.9,146.35,146.32,32.46781008]
["bitfinex","SOLUSD",1750245403822,147.9,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750245405943,147.9,146.35,146.32,6.46781008]
["bitfinex","SOLUSD",1750245406101,147.9,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750245406305,147.9,146.33,146.29,6.46781008]
["bitfinex","SOLUSD",1750245406613,154.36781008,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750245406815,34.80781008,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750245407011,6.46781008,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750245407210,147.9,146.32,146.28,25.11745894]
["bitfinex","SOLUSD",1750245407997,154.36781008,146.32,146.28,25.11745894]
["bitfinex","SOLUSD",1750245408201,154.36781008,146.32,146.28,51.11745894]
["bitfinex","SOLUSD",1750245408441,154.36781008,146.32,146.28,44.64964886]
["bitfinex","SOLUSD",1750245408631,154.36781008,146.32,146.28,51.11745894]
["bitfinex","SOLUSD",1750245410209,147.9,146.31,146.28,51.11745894]
["bitfinex","SOLUSD",1750245410599,147.9,146.31,146.29,6.46781008]
["bitfinex","SOLUSD",1750245412213,147.9,146.31,146.3,6.46781008]
["bitfinex","SOLUSD",1750245412638,28.34,146.36,146.3,6.46781008]
["bitfinex","SOLUSD",1750245412801,28.34,146.36,146.33,6.46781008]
["bitfinex","SOLUSD",1750245413008,34.80781008,146.36,146.32,6.46781008]
["bitfinex","SOLUSD",1750245413227,28.34,146.36,146.32,6.46781008]
["bitfinex","SOLUSD",1750245413444,34.80781008,146.36,146.32,6.46781008]
["bitfinex","SOLUSD",1750245414051,6.46781008,146.36,146.32,6.46781008]
["bitfinex","SOLUSD",1750245414348,39.86883912,146.36,146.32,6.46781008]
["bitfinex","SOLUSD",1750245414523,34.80781008,146.36,146.32,6.46781008]
["bitfinex","SOLUSD",1750245414727,6.46781008,146.34,146.29,26.0]
["bitfinex","SOLUSD",1750245414909,28.34,146.34,146.29,32.46781008]
["bitfinex","SOLUSD",1750245415239,6.46781008,146.33,146.29,32.46781008]
["bitfinex","SOLUSD",1750245415850,6.46781008,146.31,146.27,1.5965]
["bitfinex","SOLUSD",1750245416011,6.46781008,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750245416217,6.46781008,146.28,146.24,6.46781008]
["bitfinex","SOLUSD",1750245416617,6.46781008,146.28,146.23,27.5565]
["bitfinex","SOLUSD",1750245416819,154.36781008,146.28,146.24,6.46781008]
["bitfinex","SOLUSD",1750245417230,147.9,146.28,146.24,6.46781008]
["bitfinex","SOLUSD",1750245418048,154.36781008,146.28,146.23,27.5565]
["bitfinex","SOLUSD",1750245418209,154.36781008,146.28,146.24,6.46781008]
["bitfinex","SOLUSD",1750245418413,6.46781008,146.28,146.24,6.46781008]
["bitfinex","SOLUSD",1750245418837,6.46781008,146.27,146.23,32.46781008]
["bitfinex","SOLUSD",1750245419321,6.46781008,146.26,146.23,26.0]
["bitfinex","SOLUSD",1750245419965,6.46781008,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750245420125,6.46781008,146.26,146.21,32.46781008]
["bitfinex","SOLUSD",1750245420353,6.46781008,146.24,146.2,6.46781008]
["bitfinex","SOLUSD",1750245420557,6.46781008,146.24,146.18,18.64964886]
["bitfinex","SOLUSD",1750245420756,6.46781008,146.24,146.21,26.0]
["bitfinex","SOLUSD",1750245421065,34.80781008,146.25,146.21,26.0]
["bitfinex","SOLUSD",1750245421955,6.46781008,146.24,146.18,18.64964886]
["bitfinex","SOLUSD",1750245422170,6.46781008,146.24,146.2,6.46781008]
["bitfinex","SOLUSD",1750245422547,6.46781008,146.24,146.18,26.0]
["bitfinex","SOLUSD",1750245422745,28.34,146.25,146.18,26.0]
["bitfinex","SOLUSD",1750245422943,6.46781008,146.23,146.19,6.46781008]
["bitfinex","SOLUSD",1750245423172,6.46781008,146.22,146.18,26.0]
["bitfinex","SOLUSD",1750245423372,6.46781008,146.22,146.18,32.46781008]
["bitfinex","SOLUSD",1750245423664,6.46781008,146.21,146.17,6.46781008]
["bitfinex","SOLUSD",1750245423868,6.46781008,146.21,146.16,6.46781008]
["bitfinex","SOLUSD",1750245424086,6.46781008,146.21,146.16,32.46781008]
["bitfinex","SOLUSD",1750245424871,6.46781008,146.2,146.16,6.46781008]
["bitfinex","SOLUSD",1750245425054,6.46781008,146.19,146.13,18.64964886]
["bitfinex","SOLUSD",1750245425248,6.46781008,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1750245425571,6.46781008,146.17,146.13,6.46781008]
["bitfinex","SOLUSD",1750245425776,6.46781008,146.18,146.13,32.46781008]
["bitfinex","SOLUSD",1750245425959,28.34,146.19,146.13,32.46781008]
["bitfinex","SOLUSD",1750245425960,6.46781008,146.17,146.13,32.46781008]
["bitfinex","SOLUSD",1750245426475,6.46781008,146.16,146.12,6.46781008]
["bitfinex","SOLUSD",1750245426775,6.46781008,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245427157,28.64432314,146.15,146.07,8.1989]
["bitfinex","SOLUSD",1750245427357,28.36,146.15,146.07,8.1989]
["bitfinex","SOLUSD",1750245427674,34.82781008,146.15,146.11,6.46781008]
["bitfinex","SOLUSD",1750245427873,6.46781008,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245428076,6.46781008,146.14,146.09,26.0]
["bitfinex","SOLUSD",1750245428284,0.28432314,146.14,146.07,6.46781008]
["bitfinex","SOLUSD",1750245428456,6.46781008,146.12,146.07,6.46781008]
["bitfinex","SOLUSD",1750245428781,0.28432314,146.14,146.07,6.46781008]
["bitfinex","SOLUSD",1750245429076,6.46781008,146.11,146.07,6.46781008]
["bitfinex","SOLUSD",1750245429485,6.46781008,146.11,146.06,26.0]
["bitfinex","SOLUSD",1750245429666,6.46781008,146.11,146.07,6.46781008]
["bitfinex","SOLUSD",1750245430461,1.92262314,146.14,146.08,6.46781008]
["bitfinex","SOLUSD",1750245430665,6.46781008,146.12,146.08,6.46781008]
["bitfinex","SOLUSD",1750245430869,6.46781008,146.13,146.09,6.46781008]
["bitfinex","SOLUSD",1750245431054,6.46781008,146.13,146.07,26.0]
["bitfinex","SOLUSD",1750245431258,6.46781008,146.13,146.09,6.46781008]
["bitfinex","SOLUSD",1750245431454,6.46781008,146.13,146.07,26.0]
["bitfinex","SOLUSD",1750245431662,6.46781008,146.11,146.07,32.46781008]
["bitfinex","SOLUSD",1750245431883,6.46781008,146.11,146.07,26.0]
["bitfinex","SOLUSD",1750245432566,6.46781008,146.11,146.06,6.46781008]
["bitfinex","SOLUSD",1750245432761,6.46781008,146.1,146.06,6.46781008]
["bitfinex","SOLUSD",1750245432962,28.36,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1750245432963,6.46781008,146.09,146.04,6.46781008]
["bitfinex","SOLUSD",1750245433170,6.46781008,146.08,146.04,6.46781008]
["bitfinex","SOLUSD",1750245433562,6.46781008,146.08,146.03,32.46781008]
["bitfinex","SOLUSD",1750245433872,6.46781008,146.08,146.03,6.46781008]
["bitfinex","SOLUSD",1750245434287,6.46781008,146.07,146.02,44.64964886]
["bitfinex","SOLUSD",1750245434454,6.46781008,146.07,146.03,6.46781008]
["bitfinex","SOLUSD",1750245434658,6.46781008,146.08,146.04,6.46781008]
["bitfinex","SOLUSD",1750245434877,6.46781008,146.08,146.03,6.46781008]
["bitfinex","SOLUSD",1750245435270,6.46781008,146.07,146.03,6.46781008]
["bitfinex","SOLUSD",1750245435870,6.46781008,146.07,146.02,44.64964886]
["bitfinex","SOLUSD",1750245436076,6.46781008,146.07,146.03,6.46781008]
["bitfinex","SOLUSD",1750245436773,0.28432314,146.09,146.03,6.46781008]
["bitfinex","SOLUSD",1750245436982,6.46781008,146.08,146.02,44.64964886]
["bitfinex","SOLUSD",1750245437289,6.46781008,146.08,146.04,6.46781008]
["bitfinex","SOLUSD",1750245437965,0.28432314,146.09,146.04,6.46781008]
["bitfinex","SOLUSD",1750245438162,6.24,146.12,146.08,6.46781008]
["bitfinex","SOLUSD",1750245438467,6.24,146.12,146.05,26.0]
["bitfinex","SOLUSD",1750245438468,14.58621008,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245438993,6.46781008,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245439486,12.80980058,146.15,146.11,6.46781008]
["bitfinex","SOLUSD",1750245439685,19.27761066,146.15,146.11,6.46781008]
["bitfinex","SOLUSD",1750245440590,6.46781008,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750245440783,6.46781008,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245441388,47.65761066,146.15,146.11,6.46781008]
["bitfinex","SOLUSD",1750245441594,6.75213322,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245441977,6.75213322,146.14,146.07,32.0353]
["bitfinex","SOLUSD",1750245442198,6.75213322,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245442495,47.65761066,146.15,146.11,6.46781008]
["bitfinex","SOLUSD",1750245442810,47.65761066,146.15,146.1,6.46781008]
["bitfinex","SOLUSD",1750245443314,6.46781008,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245443618,6.46781008,146.13,146.09,6.46781008]
["bitfinex","SOLUSD",1750245443817,41.18980058,146.15,146.09,6.46781008]
["bitfinex","SOLUSD",1750245444020,6.46781008,146.13,146.09,6.46781008]
["bitfinex","SOLUSD",1750245445011,41.18980058,146.15,146.1,6.46781008]
["bitfinex","SOLUSD",1750245445012,6.46781008,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245445590,41.18980058,146.15,146.1,6.46781008]
["bitfinex","SOLUSD",1750245445795,6.46781008,146.14,146.1,6.46781008]
["bitfinex","SOLUSD",1750245446786,6.46781008,146.14,146.09,26.0]
["bitfinex","SOLUSD",1750245446787,41.18980058,146.15,146.12,6.46781008]
["bitfinex","SOLUSD",1750245447392,12.80980058,146.15,146.12,6.46781008]
["bitfinex","SOLUSD",1750245447587,12.80980058,146.15,146.14,6.46781008]
["bitfinex","SOLUSD",1750245448443,12.80980058,146.15,146.13,6.46781008]
["bitfinex","SOLUSD",1750245448932,12.80980058,146.15,146.14,6.46781008]
["bitfinex","SOLUSD",1750245450295,12.80980058,146.15,146.13,6.46781008]
["bitfinex","SOLUSD",1750245450713,12.80980058,146.15,146.14,6.46781008]
["bitfinex","SOLUSD",1750245451503,40.4703,146.22,146.14,6.46781008]
["bitfinex","SOLUSD",1750245451819,0.28432314,146.21,146.17,6.46781008]
["bitfinex","SOLUSD",1750245452017,0.14216157,146.21,146.17,6.46781008]
["bitfinex","SOLUSD",1750245452428,0.28432314,146.21,146.17,6.46781008]
["bitfinex","SOLUSD",1750245452622,6.75213322,146.21,146.17,6.46781008]
["bitfinex","SOLUSD",1750245453028,0.28432314,146.21,146.17,6.46781008]
["bitfinex","SOLUSD",1750245453231,6.24,146.22,146.18,6.46781008]
["bitfinex","SOLUSD",1750245453414,41.06781008,146.22,146.18,6.46781008]
["bitfinex","SOLUSD",1750245453616,6.46781008,146.21,146.17,6.46781008]
["bitfinex","SOLUSD",1750245454343,6.46781008,146.21,146.13,20.26224886]
["bitfinex","SOLUSD",1750245454344,6.46781008,146.18,146.14,6.46781008]
["bitfinex","SOLUSD",1750245454525,6.46781008,146.17,146.13,6.46781008]
["bitfinex","SOLUSD",1750245454719,6.46781008,146.17,146.12,26.0]
["bitfinex","SOLUSD",1750245454939,6.46781008,146.18,146.12,26.0]
["bitfinex","SOLUSD",1750245455239,6.46781008,146.18,146.14,6.46781008]
["bitfinex","SOLUSD",1750245455609,6.46781008,146.19,146.15,6.46781008]
["bitfinex","SOLUSD",1750245456631,0.28432314,146.21,146.16,6.46781008]
["bitfinex","SOLUSD",1750245456837,34.82781008,146.2,146.16,6.46781008]
["bitfinex","SOLUSD",1750245457043,28.36,146.2,146.16,6.46781008]
["bitfinex","SOLUSD",1750245457243,0.14216157,146.21,146.17,6.46781008]
["bitfinex","SOLUSD",1750245457431,12.70781008,146.22,146.18,6.46781008]
["bitfinex","SOLUSD",1750245457627,12.70781008,146.22,146.15,18.64964886]
["bitfinex","SOLUSD",1750245457948,12.70781008,146.22,146.18,6.46781008]
["bitfinex","SOLUSD",1750245458545,6.24,146.22,146.18,6.46781008]
["bitfinex","SOLUSD",1750245458740,6.24,146.22,146.19,6.46781008]
["bitfinex","SOLUSD",1750245459061,6.46781008,146.23,146.19,6.46781008]
["bitfinex","SOLUSD",1750245459566,6.60997165,146.23,146.19,6.46781008]
["bitfinex","SOLUSD",1750245459854,6.46781008,146.23,146.19,6.46781008]
["bitfinex","SOLUSD",1750245461232,6.46781008,146.24,146.2,6.46781008]
["bitfinex","SOLUSD",1750245461433,34.82781008,146.25,146.21,6.46781008]
["bitfinex","SOLUSD",1750245461674,6.46781008,146.25,146.21,6.46781008]
["bitfinex","SOLUSD",1750245462758,7.9627,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1750245462947,36.3227,146.26,146.21,6.46781008]
["bitfinex","SOLUSD",1750245463145,6.46781008,146.25,146.21,6.46781008]
["bitfinex","SOLUSD",1750245463548,6.46781008,146.24,146.2,6.46781008]
["bitfinex","SOLUSD",1750245464143,36.3227,146.26,146.17,26.0]
["bitfinex","SOLUSD",1750245464144,6.46781008,146.23,146.17,26.0]
["bitfinex","SOLUSD",1750245464336,6.46781008,146.21,146.17,32.46781008]
["bitfinex","SOLUSD",1750245464537,6.46781008,146.22,146.18,6.46781008]
["bitfinex","SOLUSD",1750245465664,9.26909854,146.25,146.2,6.46781008]
["bitfinex","SOLUSD",1750245465870,28.64432314,146.25,146.21,6.46781008]
["bitfinex","SOLUSD",1750245466748,6.22,146.27,146.23,6.46781008]
["bitfinex","SOLUSD",1750245466970,10.99789238,146.28,146.25,6.46781008]
["bitfinex","SOLUSD",1750245467169,10.99789238,146.28,146.23,26.0]
["bitfinex","SOLUSD",1750245467170,10.99789238,146.28,146.26,6.46781008]
["bitfinex","SOLUSD",1750245467578,10.99789238,146.28,146.27,6.46781008]
["bitfinex","SOLUSD",1750245467951,6.46781008,146.31,146.27,6.46781008]
["bitfinex","SOLUSD",1750245468353,6.22,146.32,146.28,6.46781008]
["bitfinex","SOLUSD",1750245468890,6.22,146.32,146.28,11.11170364]
["bitfinex","SOLUSD",1750245469268,17.33170364,146.32,146.28,11.11170364]
["bitfinex","SOLUSD",1750245469667,0.14216157,146.33,146.3,11.11170364]
["bitfinex","SOLUSD",1750245469966,24.86964886,146.37,146.3,11.11170364]
["bitfinex","SOLUSD",1750245469967,11.11170364,146.34,146.3,11.11170364]
["bitfinex","SOLUSD",1750245470978,39.57170364,146.35,146.3,11.11170364]
["bitfinex","SOLUSD",1750245471359,11.11170364,146.34,146.3,11.11170364]
["bitfinex","SOLUSD",1750245472281,39.57170364,146.35,146.3,11.11170364]
["bitfinex","SOLUSD",1750245475368,39.53170364,146.36,146.32,11.11170364]
["bitfinex","SOLUSD",1750245475571,6.22,146.37,146.33,11.11170364]
["bitfinex","SOLUSD",1750245475878,34.64,146.37,146.33,11.11170364]
["bitfinex","SOLUSD",1750245476061,34.64,146.37,146.34,11.11170364]
["bitfinex","SOLUSD",1750245476260,34.64,146.37,146.33,11.11170364]
["bitfinex","SOLUSD",1750245476457,6.22,146.37,146.34,11.11170364]
["bitfinex","SOLUSD",1750245476662,11.11170364,146.38,146.34,11.11170364]
["bitfinex","SOLUSD",1750245476965,39.55170364,146.38,146.34,11.11170364]
["bitfinex","SOLUSD",1750245477182,28.44,146.38,146.34,11.11170364]
["bitfinex","SOLUSD",1750245477357,11.11170364,146.4,146.36,11.11170364]
["bitfinex","SOLUSD",1750245477562,11.11170364,146.4,146.33,26.0]
["bitfinex","SOLUSD",1750245477563,11.00774723,146.41,146.37,11.11170364]
["bitfinex","SOLUSD",1750245477756,50.55945087,146.41,146.37,11.11170364]
["bitfinex","SOLUSD",1750245477971,50.55945087,146.41,146.36,11.11170364]
["bitfinex","SOLUSD",1750245478288,11.11170364,146.37,146.33,26.0]
["bitfinex","SOLUSD",1750245478461,11.11170364,146.37,146.32,11.11170364]
["bitfinex","SOLUSD",1750245478462,11.11170364,146.36,146.32,11.11170364]
["bitfinex","SOLUSD",1750245479488,11.11170364,146.35,146.31,11.11170364]
["bitfinex","SOLUSD",1750245479698,11.11170364,146.33,146.29,11.11170364]
["bitfinex","SOLUSD",1750245479992,11.11170364,146.33,146.28,11.11170364]
["bitfinex","SOLUSD",1750245480597,11.11170364,146.33,146.29,11.11170364]
["bitfinex","SOLUSD",1750245481394,39.55170364,146.34,146.29,11.11170364]
["bitfinex","SOLUSD",1750245481690,39.55170364,146.34,146.27,44.64964886]
["bitfinex","SOLUSD",1750245481691,39.55170364,146.34,146.3,11.11170364]
["bitfinex","SOLUSD",1750245481893,28.44,146.34,146.3,11.11170364]
["bitfinex","SOLUSD",1750245482690,39.55170364,146.34,146.3,11.11170364]
["bitfinex","SOLUSD",1750245482871,39.55170364,146.34,146.29,11.11170364]
["bitfinex","SOLUSD",1750245483069,11.11170364,146.33,146.29,11.11170364]
["bitfinex","SOLUSD",1750245483287,39.55170364,146.34,146.3,11.11170364]
["bitfinex","SOLUSD",1750245486090,28.44,146.34,146.3,11.11170364]
["bitfinex","SOLUSD",1750245486607,11.11170364,146.33,146.28,11.11170364]
["bitfinex","SOLUSD",1750245486901,11.11170364,146.33,146.29,11.11170364]
["bitfinex","SOLUSD",1750245487606,11.11170364,146.37,146.3,26.0]
["bitfinex","SOLUSD",1750245487919,11.11170364,146.36,146.32,11.11170364]
["bitfinex","SOLUSD",1750245488122,11.11170364,146.36,146.31,37.11170364]
["bitfinex","SOLUSD",1750245488416,11.11170364,146.35,146.28,44.64964886]
["bitfinex","SOLUSD",1750245488586,11.11170364,146.34,146.3,11.11170364]
["bitfinex","SOLUSD",1750245490821,6.48024357,146.34,146.3,6.48024357]
["bitfinex","SOLUSD",1750245490987,5.02595306,146.36,146.28,44.64964886]
["bitfinex","SOLUSD",1750245490988,5.02595306,146.36,146.31,6.48024357]
["bitfinex","SOLUSD",1750245491188,34.88024357,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245491393,0.14216157,146.38,146.33,6.48024357]
["bitfinex","SOLUSD",1750245491716,6.48024357,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245492012,11.50756173,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245492195,11.5076681,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245492797,11.5076681,146.37,146.3,6.48024357]
["bitfinex","SOLUSD",1750245492798,5.02742453,146.37,146.34,6.48024357]
["bitfinex","SOLUSD",1750245492992,6.48024357,146.38,146.34,6.48024357]
["bitfinex","SOLUSD",1750245493297,11.5076681,146.38,146.34,6.48024357]
["bitfinex","SOLUSD",1750245493616,6.48024357,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245493815,11.5076681,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245494013,6.48024357,146.36,146.32,6.48024357]
["bitfinex","SOLUSD",1750245494613,5.02742453,146.37,146.3,26.0]
["bitfinex","SOLUSD",1750245494614,6.48024357,146.35,146.31,6.48024357]
["bitfinex","SOLUSD",1750245496508,6.48024357,146.36,146.32,6.48024357]
["bitfinex","SOLUSD",1750245497118,11.51397804,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245498125,6.48024357,146.36,146.32,6.48024357]
["bitfinex","SOLUSD",1750245499006,6.48024357,146.35,146.31,6.48024357]
["bitfinex","SOLUSD",1750245499254,6.48024357,146.35,146.3,32.48024357]
["bitfinex","SOLUSD",1750245499421,6.48024357,146.34,146.3,32.48024357]
["bitfinex","SOLUSD",1750245499932,5.03373447,146.36,146.33,6.48024357]
["bitfinex","SOLUSD",1750245500143,5.03373447,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245500309,11.51397804,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245500910,5.03373447,146.37,146.34,6.48024357]
["bitfinex","SOLUSD",1750245501111,5.03373447,146.39,146.36,6.48024357]
["bitfinex","SOLUSD",1750245501313,5.03373447,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1750245501534,5.03373447,146.39,146.36,6.48024357]
["bitfinex","SOLUSD",1750245501728,11.51397804,146.39,146.35,6.48024357]
["bitfinex","SOLUSD",1750245501932,5.03373447,146.38,146.35,6.48024357]
["bitfinex","SOLUSD",1750245502318,11.51397804,146.37,146.33,6.48024357]
["bitfinex","SOLUSD",1750245502616,6.48024357,146.37,146.32,20.15334886]
["bitfinex","SOLUSD",1750245502836,11.10453749,146.37,146.32,1.5037]
["bitfinex","SOLUSD",1750245503034,16.13827196,146.37,146.33,11.10453749]
["bitfinex","SOLUSD",1750245503349,11.10453749,146.35,146.31,37.10453749]
["bitfinex","SOLUSD",1750245504650,16.16031011,146.35,146.31,37.10453749]
["bitfinex","SOLUSD",1750245504833,5.05577262,146.34,146.31,37.10453749]
["bitfinex","SOLUSD",1750245505144,11.10453749,146.35,146.32,26.0]
["bitfinex","SOLUSD",1750245505350,5.06430486,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750245506848,16.15588349,146.38,146.33,11.10453749]
["bitfinex","SOLUSD",1750245507044,5.06414877,146.37,146.34,11.10453749]
["bitfinex","SOLUSD",1750245507350,5.06414877,146.37,146.33,11.10453749]
["bitfinex","SOLUSD",1750245507351,5.06414877,146.36,146.33,11.10453749]
["bitfinex","SOLUSD",1750245507536,5.06414877,146.35,146.33,11.10453749]
["bitfinex","SOLUSD",1750245507732,13.63661007,146.37,146.33,11.10453749]
["bitfinex","SOLUSD",1750245507940,16.17178877,146.36,146.32,37.10453749]
["bitfinex","SOLUSD",1750245508120,5.06725128,146.35,146.32,37.10453749]
["bitfinex","SOLUSD",1750245509356,5.07566144,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750245509649,5.07499385,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750245511049,7.61296339,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750245512435,7.63486077,146.33,146.31,11.10453749]
["bitfinex","SOLUSD",1750245512640,5.08990718,146.32,146.31,11.10453749]
["bitfinex","SOLUSD",1750245512837,5.08990718,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750245513038,5.08990718,146.32,146.31,37.10453749]
["bitfinex","SOLUSD",1750245513425,5.08990718,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750245513724,7.63746872,146.32,146.3,26.0]
["bitfinex","SOLUSD",1750245514066,5.08990718,146.31,146.28,11.10453749]
["bitfinex","SOLUSD",1750245514235,5.08990718,146.3,146.28,11.10453749]
["bitfinex","SOLUSD",1750245514432,147.9,146.34,146.28,11.10453749]
["bitfinex","SOLUSD",1750245514433,2.54752714,146.31,146.28,11.10453749]
["bitfinex","SOLUSD",1750245514642,5.09508406,146.3,146.28,29.75418635]
["bitfinex","SOLUSD",1750245514861,2.54754088,146.31,146.28,29.75418635]
["bitfinex","SOLUSD",1750245515056,5.09503382,146.3,146.29,11.10453749]
["bitfinex","SOLUSD",1750245515352,5.09503382,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750245515540,5.09503382,146.29,146.27,37.10453749]
["bitfinex","SOLUSD",1750245515863,5.09503382,146.28,146.27,26.0]
["bitfinex","SOLUSD",1750245516157,2.54617051,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750245516330,5.09230367,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1750245516529,147.9,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750245516729,5.09445956,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750245517035,147.9,146.31,146.29,11.10453749]
["bitfinex","SOLUSD",1750245517233,5.0941879,146.3,146.29,11.10453749]
["bitfinex","SOLUSD",1750245517733,5.0941879,146.3,146.29,29.75418635]
["bitfinex","SOLUSD",1750245518072,5.09453252,146.3,146.29,29.75418635]
["bitfinex","SOLUSD",1750245519267,5.09453252,146.3,146.28,11.10453749]
["bitfinex","SOLUSD",1750245519446,5.09453252,146.29,146.27,11.10453749]
["bitfinex","SOLUSD",1750245519759,5.09453252,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750245519760,2.54858529,146.3,146.26,37.10453749]
["bitfinex","SOLUSD",1750245520052,5.09753319,146.29,146.26,37.10453749]
["bitfinex","SOLUSD",1750245520232,147.9,146.3,146.26,37.10453749]
["bitfinex","SOLUSD",1750245520430,5.09135662,146.29,146.26,37.10453749]
["bitfinex","SOLUSD",1750245520642,147.9,146.3,146.26,37.10453749]
["bitfinex","SOLUSD",1750245520842,5.08975557,146.29,146.26,37.10453749]
["bitfinex","SOLUSD",1750245521043,147.9,146.3,146.25,11.10453749]
["bitfinex","SOLUSD",1750245521269,16.19349277,146.29,146.25,11.10453749]
["bitfinex","SOLUSD",1750245521582,5.08895528,146.28,146.25,11.10453749]
["bitfinex","SOLUSD",1750245521874,147.9,146.27,146.25,11.10453749]
["bitfinex","SOLUSD",1750245523467,147.9,146.27,146.25,26.0]
["bitfinex","SOLUSD",1750245523674,28.34,146.3,146.24,11.10453749]
["bitfinex","SOLUSD",1750245523675,147.9,146.26,146.24,11.10453749]
["bitfinex","SOLUSD",1750245523871,28.34,146.3,146.21,18.64964886]
["bitfinex","SOLUSD",1750245523872,147.9,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750245524165,147.9,146.25,146.23,11.10453749]
["bitfinex","SOLUSD",1750245524663,147.9,146.25,146.24,11.10453749]
["bitfinex","SOLUSD",1750245527888,147.9,146.25,146.21,44.64964886]
["bitfinex","SOLUSD",1750245528080,147.9,146.25,146.24,11.10453749]
["bitfinex","SOLUSD",1750245528893,147.9,146.25,146.24,6.48541638]
["bitfinex","SOLUSD",1750245529981,6.48541638,146.28,146.24,6.48541638]
["bitfinex","SOLUSD",1750245530555,6.48541638,146.28,146.23,6.48541638]
["bitfinex","SOLUSD",1750245530777,6.48541638,146.26,146.22,6.48541638]
["bitfinex","SOLUSD",1750245530975,34.82541638,146.27,146.22,6.48541638]
["bitfinex","SOLUSD",1750245531663,34.82541638,146.27,146.23,6.48541638]
["bitfinex","SOLUSD",1750245532687,34.82541638,146.27,146.22,6.48541638]
["bitfinex","SOLUSD",1750245533795,6.48541638,146.24,146.2,6.48541638]
["bitfinex","SOLUSD",1750245534284,147.9,146.23,146.2,6.48541638]
["bitfinex","SOLUSD",1750245535284,147.9,146.22,146.18,6.48541638]
["bitfinex","SOLUSD",1750245535477,154.38541638,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1750245535788,147.9,146.21,146.17,51.13506524]
["bitfinex","SOLUSD",1750245537074,147.9,146.21,146.18,6.48541638]
["bitfinex","SOLUSD",1750245538669,147.9,146.2,146.18,6.48541638]
["bitfinex","SOLUSD",1750245539393,154.38541638,146.2,146.17,26.0]
["bitfinex","SOLUSD",1750245539773,147.9,146.19,146.17,26.0]
["bitfinex","SOLUSD",1750245539972,147.9,146.18,146.17,26.0]
["bitfinex","SOLUSD",1750245541292,28.34,146.21,146.14,24.86964886]
["bitfinex","SOLUSD",1750245541293,147.9,146.17,146.14,6.22]
["bitfinex","SOLUSD",1750245541470,147.9,146.17,146.12,1.5704]
["bitfinex","SOLUSD",1750245541675,6.48541638,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750245541878,6.48541638,146.14,146.12,44.64964886]
["bitfinex","SOLUSD",1750245542384,28.34,146.15,146.12,44.64964886]
["bitfinex","SOLUSD",1750245542795,34.82541638,146.15,146.12,44.64964886]
["bitfinex","SOLUSD",1750245543097,34.82541638,146.15,146.13,6.48541638]
["bitfinex","SOLUSD",1750245543098,28.34,146.15,146.13,6.48541638]
["bitfinex","SOLUSD",1750245543273,147.9,146.16,146.14,6.48541638]
["bitfinex","SOLUSD",1750245543686,147.9,146.16,146.15,6.48541638]
["bitfinex","SOLUSD",1750245544995,147.9,146.16,146.15,11.13081819]
["bitfinex","SOLUSD",1750245546180,147.9,146.22,146.15,11.13081819]
["bitfinex","SOLUSD",1750245546373,147.9,146.22,146.19,11.13081819]
["bitfinex","SOLUSD",1750245546691,11.13081819,146.21,146.13,1.6203]
["bitfinex","SOLUSD",1750245546900,28.36,146.21,146.17,11.13081819]
["bitfinex","SOLUSD",1750245547095,187.39081819,146.22,146.18,11.13081819]
["bitfinex","SOLUSD",1750245548193,159.03081819,146.22,146.18,11.13081819]
["bitfinex","SOLUSD",1750245548400,176.26,146.22,146.18,11.13081819]
["bitfinex","SOLUSD",1750245548584,147.9,146.22,146.19,11.13081819]
["bitfinex","SOLUSD",1750245549376,147.9,146.22,146.2,11.13081819]
["bitfinex","SOLUSD",1750245549587,147.9,146.22,146.14,0.28432314]
["bitfinex","SOLUSD",1750245549899,147.9,146.22,146.2,11.13081819]
["bitfinex","SOLUSD",1750245551091,147.9,146.22,146.19,11.13081819]
["bitfinex","SOLUSD",1750245551482,147.9,146.21,146.19,11.13081819]
["bitfinex","SOLUSD",1750245552193,147.9,146.21,146.2,11.13081819]
["bitfinex","SOLUSD",1750245553907,147.9,146.21,146.19,11.13081819]
["bitfinex","SOLUSD",1750245554801,147.9,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1750245555622,147.9,146.21,146.18,11.13081819]
["bitfinex","SOLUSD",1750245555814,176.26,146.21,146.18,11.13081819]
["bitfinex","SOLUSD",1750245556502,147.9,146.21,146.19,11.13081819]
["bitfinex","SOLUSD",1750245556709,147.9,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750245557014,147.9,146.21,146.18,29.78046705]
["bitfinex","SOLUSD",1750245558100,159.03081819,146.21,146.17,26.0]
["bitfinex","SOLUSD",1750245558301,159.03081819,146.21,146.17,37.13081819]
["bitfinex","SOLUSD",1750245558500,28.36,146.2,146.17,37.13081819]
["bitfinex","SOLUSD",1750245559516,147.9,146.19,146.17,37.13081819]
["bitfinex","SOLUSD",1750245559820,147.9,146.19,146.17,26.0]
["bitfinex","SOLUSD",1750245560003,147.9,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750245560202,147.9,146.18,146.14,29.78046705]
["bitfinex","SOLUSD",1750245560203,147.9,146.17,146.14,29.78046705]
["bitfinex","SOLUSD",1750245560996,147.9,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750245561197,159.03081819,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750245561419,28.36,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750245562507,28.36,146.16,146.11,11.13081819]
["bitfinex","SOLUSD",1750245562508,159.03081819,146.15,146.11,11.13081819]
["bitfinex","SOLUSD",1750245562994,28.36,146.14,146.11,11.13081819]
["bitfinex","SOLUSD",1750245563628,176.26,146.15,146.11,11.13081819]
["bitfinex","SOLUSD",1750245564423,176.26,146.15,146.12,11.13081819]
["bitfinex","SOLUSD",1750245564610,147.9,146.14,146.13,29.78046705]
["bitfinex","SOLUSD",1750245564810,147.9,146.14,146.13,6.49543984]
["bitfinex","SOLUSD",1750245571711,147.9,146.14,146.13,6.19700984]
["bitfinex","SOLUSD",1750245571910,147.9,146.14,146.13,50.8466587]
["bitfinex","SOLUSD",1750245572237,147.9,146.14,146.13,51.1450887]
["bitfinex","SOLUSD",1750245573648,147.9,146.14,146.13,44.64964886]
["bitfinex","SOLUSD",1750245573845,147.9,146.14,146.13,51.1450887]
["bitfinex","SOLUSD",1750245577816,147.9,146.14,146.13,25.1450887]
["bitfinex","SOLUSD",1750245578746,42.88233656,146.19,146.17,44.64964886]
["bitfinex","SOLUSD",1750245579052,42.88233656,146.19,146.16,26.0]
["bitfinex","SOLUSD",1750245579053,42.88233656,146.19,146.18,25.1450887]
["bitfinex","SOLUSD",1750245580134,42.88233656,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1750245580330,49.3777764,146.19,146.15,6.49543984]
["bitfinex","SOLUSD",1750245580531,49.3777764,146.18,146.14,6.49543984]
["bitfinex","SOLUSD",1750245580952,42.88233656,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750245581152,42.88233656,146.18,146.14,25.1450887]
["bitfinex","SOLUSD",1750245581339,28.36,146.17,146.14,25.1450887]
["bitfinex","SOLUSD",1750245581872,71.24233656,146.18,146.15,6.49543984]
["bitfinex","SOLUSD",1750245584064,42.88233656,146.18,146.15,6.49543984]
["bitfinex","SOLUSD",1750245584246,42.88233656,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750245584859,49.3777764,146.18,146.14,25.1450887]
["bitfinex","SOLUSD",1750245585437,28.36,146.17,146.14,25.1450887]
["bitfinex","SOLUSD",1750245585659,42.88233656,146.16,146.14,25.1450887]
["bitfinex","SOLUSD",1750245585863,42.88233656,146.15,146.14,25.1450887]
["bitfinex","SOLUSD",1750245591690,42.88233656,146.15,146.14,18.64964886]
["bitfinex","SOLUSD",1750245593893,42.88233656,146.15,146.14,25.1450887]
["bitfinex","SOLUSD",1750245594870,34.85543984,146.18,146.14,25.1450887]
["bitfinex","SOLUSD",1750245597305,6.49543984,146.17,146.13,26.0]
["bitfinex","SOLUSD",1750245597611,6.49543984,146.17,146.12,6.49543984]
["bitfinex","SOLUSD",1750245597904,147.9,146.14,146.11,44.64964886]
["bitfinex","SOLUSD",1750245598116,147.9,146.13,146.11,51.1450887]
["bitfinex","SOLUSD",1750245599721,147.9,146.13,146.11,44.64964886]
["bitfinex","SOLUSD",1750245599887,147.9,146.13,146.12,25.1450887]
["bitfinex","SOLUSD",1750245603828,147.9,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750245604043,147.9,146.13,146.12,25.1450887]
["bitfinex","SOLUSD",1750245606730,147.9,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750245606930,147.9,146.13,146.12,25.1450887]
["bitfinex","SOLUSD",1750245607424,147.9,146.13,146.12,51.1450887]
["bitfinex","SOLUSD",1750245607812,147.9,146.13,146.12,25.1450887]
["bitfinex","SOLUSD",1750245608226,147.9,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1750245608418,147.9,146.13,146.08,6.22]
["bitfinex","SOLUSD",1750245608624,147.9,146.13,146.07,13.00056136]
["bitfinex","SOLUSD",1750245608625,147.9,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750245608825,182.75543984,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750245609025,176.26,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750245609834,176.26,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750245610146,182.75543984,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750245610736,5.08465512,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750245610939,182.75543984,146.13,146.09,6.49543984]
["bitfinex","SOLUSD",1750245611252,5.08450919,146.12,146.09,6.49543984]
["bitfinex","SOLUSD",1750245611455,176.26,146.13,146.09,6.49543984]
["bitfinex","SOLUSD",1750245611661,5.08476279,146.12,146.09,6.49543984]
["bitfinex","SOLUSD",1750245611838,182.75543984,146.13,146.09,6.49543984]
["bitfinex","SOLUSD",1750245612156,5.08492732,146.12,146.09,6.49543984]
["bitfinex","SOLUSD",1750245612358,147.9,146.13,146.11,6.49543984]
["bitfinex","SOLUSD",1750245612541,147.9,146.13,146.12,25.1450887]
["bitfinex","SOLUSD",1750245616855,147.9,146.13,146.12,51.1450887]
["bitfinex","SOLUSD",1750245617073,28.36,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750245617272,28.36,146.17,146.14,6.49543984]
["bitfinex","SOLUSD",1750245617749,160.61543984,146.18,146.14,6.49543984]
["bitfinex","SOLUSD",1750245617947,33.44536298,146.17,146.14,6.49543984]
["bitfinex","SOLUSD",1750245618149,147.9,146.18,146.16,6.49543984]
["bitfinex","SOLUSD",1750245618353,5.08556287,146.17,146.15,6.49543984]
["bitfinex","SOLUSD",1750245618575,176.26,146.18,146.15,6.49543984]
["bitfinex","SOLUSD",1750245618759,5.0852726,146.17,146.15,6.49543984]
["bitfinex","SOLUSD",1750245618959,147.9,146.18,146.16,6.49543984]
["bitfinex","SOLUSD",1750245620057,147.9,146.18,146.16,32.49543984]
["bitfinex","SOLUSD",1750245620862,147.9,146.18,146.16,26.0]
["bitfinex","SOLUSD",1750245622693,5.08632297,146.17,146.15,6.49543984]
["bitfinex","SOLUSD",1750245622897,147.9,146.18,146.15,6.49543984]
["bitfinex","SOLUSD",1750245623098,5.08619469,146.17,146.15,6.49543984]
["bitfinex","SOLUSD",1750245623274,154.39543984,146.18,146.14,6.49543984]
["bitfinex","SOLUSD",1750245623476,5.08601303,146.17,146.14,6.49543984]
["bitfinex","SOLUSD",1750245623671,28.36,146.17,146.14,6.49543984]
["bitfinex","SOLUSD",1750245623865,28.36,146.17,146.13,51.1450887]
["bitfinex","SOLUSD",1750245623866,34.85543984,146.17,146.13,51.1450887]
["bitfinex","SOLUSD",1750245624061,159.48101435,146.16,146.12,6.49543984]
["bitfinex","SOLUSD",1750245624274,154.39543984,146.16,146.12,6.49543984]
["bitfinex","SOLUSD",1750245624469,176.26,146.15,146.12,6.49543984]
["bitfinex","SOLUSD",1750245625097,176.26,146.15,146.1,44.64964886]
["bitfinex","SOLUSD",1750245625267,176.26,146.15,146.12,6.49543984]
["bitfinex","SOLUSD",1750245626281,147.9,146.14,146.11,6.49543984]
["bitfinex","SOLUSD",1750245626484,147.9,146.14,146.1,51.1450887]
["bitfinex","SOLUSD",1750245626788,145.9,146.14,146.1,51.1450887]
["bitfinex","SOLUSD",1750245627015,145.9,146.14,146.1,25.1450887]
["bitfinex","SOLUSD",1750245627785,145.9,146.14,146.11,6.49543984]
["bitfinex","SOLUSD",1750245628585,145.9,146.14,146.1,6.49543984]
["bitfinex","SOLUSD",1750245629193,145.9,146.14,146.11,6.49543984]
["bitfinex","SOLUSD",1750245631617,145.9,146.14,146.12,6.49543984]
["bitfinex","SOLUSD",1750245632126,145.9,146.14,146.13,6.49543984]
["bitfinex","SOLUSD",1750245632324,28.36,146.15,146.13,6.49543984]
["bitfinex","SOLUSD",1750245632499,28.36,146.16,146.14,6.49543984]
["bitfinex","SOLUSD",1750245632700,147.9,146.16,146.14,6.49543984]
["bitfinex","SOLUSD",1750245633117,28.36,146.17,146.15,6.49543984]
["bitfinex","SOLUSD",1750245633316,5.08633299,146.16,146.15,6.49543984]
["bitfinex","SOLUSD",1750245633512,6.4128,146.2,146.15,6.49543984]
["bitfinex","SOLUSD",1750245633721,26.0,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1750245633722,5.0866815,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1750245633906,5.08808449,146.21,146.18,6.49543984]
["bitfinex","SOLUSD",1750245634208,33.44721918,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245634545,35.99209838,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750245634835,7.63243779,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750245635133,5.08810153,146.21,146.19,6.49543984]
["bitfinex","SOLUSD",1750245635332,30.90433626,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1750245635502,5.08885315,146.21,146.19,6.49543984]
["bitfinex","SOLUSD",1750245635702,28.36,146.22,146.19,6.49543984]
["bitfinex","SOLUSD",1750245635911,5.08885704,146.21,146.19,6.49543984]
["bitfinex","SOLUSD",1750245636111,34.85543984,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1750245636313,11.58033659,146.21,146.16,32.49543984]
["bitfinex","SOLUSD",1750245636513,33.42489675,146.2,146.16,32.49543984]
["bitfinex","SOLUSD",1750245636813,5.08428794,146.19,146.16,32.49543984]
["bitfinex","SOLUSD",1750245637010,28.34,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245637416,5.08428767,146.19,146.17,6.49543984]
["bitfinex","SOLUSD",1750245637623,176.24,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245637807,5.08397445,146.19,146.17,6.49543984]
["bitfinex","SOLUSD",1750245638026,176.24,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245638217,5.08395863,146.19,146.17,6.49543984]
["bitfinex","SOLUSD",1750245638439,176.24,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245638645,5.08398335,146.19,146.17,6.49543984]
["bitfinex","SOLUSD",1750245638851,176.24,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245639036,176.24,146.2,146.18,6.49543984]
["bitfinex","SOLUSD",1750245639234,147.9,146.2,146.18,6.49543984]
["bitfinex","SOLUSD",1750245639543,147.9,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245640453,147.9,146.2,146.16,32.49543984]
["bitfinex","SOLUSD",1750245640651,147.9,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245642050,147.9,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245642246,147.9,146.19,146.17,6.49543984]
["bitfinex","SOLUSD",1750245642744,147.9,146.19,146.16,6.49543984]
["bitfinex","SOLUSD",1750245643255,147.9,146.19,146.17,6.49543984]
["bitfinex","SOLUSD",1750245647857,147.9,146.19,146.18,6.49543984]
["bitfinex","SOLUSD",1750245648049,147.9,146.19,146.18,25.1450887]
["bitfinex","SOLUSD",1750245648251,6.49543984,146.23,146.18,6.49543984]
["bitfinex","SOLUSD",1750245648455,6.49543984,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245648456,5.0805993,146.22,146.19,6.49543984]
["bitfinex","SOLUSD",1750245648649,6.49543984,146.21,146.15,18.64964886]
["bitfinex","SOLUSD",1750245648852,39.91544459,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245649057,34.83543984,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245649763,34.83543984,146.2,146.15,25.1450887]
["bitfinex","SOLUSD",1750245649967,6.49543984,146.18,146.11,18.64964886]
["bitfinex","SOLUSD",1750245650151,6.49543984,146.17,146.11,18.64964886]
["bitfinex","SOLUSD",1750245650355,6.49543984,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750245650742,28.34,146.18,146.13,18.64964886]
["bitfinex","SOLUSD",1750245650743,6.49543984,146.17,146.13,25.1450887]
["bitfinex","SOLUSD",1750245650961,34.83543984,146.18,146.13,25.1450887]
["bitfinex","SOLUSD",1750245651161,28.34,146.18,146.14,6.49543984]
["bitfinex","SOLUSD",1750245651364,6.49543984,146.19,146.15,6.49543984]
["bitfinex","SOLUSD",1750245651670,28.34,146.18,146.16,6.49543984]
["bitfinex","SOLUSD",1750245651966,28.34,146.18,146.15,6.49543984]
["bitfinex","SOLUSD",1750245653244,28.34,146.18,146.12,26.0]
["bitfinex","SOLUSD",1750245653245,154.39543984,146.16,146.12,26.0]
["bitfinex","SOLUSD",1750245653455,154.39543984,146.16,146.12,32.49543984]
["bitfinex","SOLUSD",1750245653643,6.49543984,146.14,146.09,6.49543984]
["bitfinex","SOLUSD",1750245653852,6.49543984,146.14,146.1,44.64964886]
["bitfinex","SOLUSD",1750245654045,34.83543984,146.14,146.1,51.1450887]
["bitfinex","SOLUSD",1750245654547,34.83543984,146.14,146.1,44.64964886]
["bitfinex","SOLUSD",1750245655369,28.34,146.14,146.1,44.64964886]
["bitfinex","SOLUSD",1750245655568,6.49543984,146.13,146.1,44.64964886]
["bitfinex","SOLUSD",1750245655760,34.83543984,146.14,146.1,44.64964886]
["bitfinex","SOLUSD",1750245656363,6.49543984,146.13,146.1,44.64964886]
["bitfinex","SOLUSD",1750245658242,28.34,146.14,146.12,6.49543984]
["bitfinex","SOLUSD",1750245658445,28.34,146.14,146.11,6.49543984]
["bitfinex","SOLUSD",1750245658645,34.83543984,146.14,146.1,51.1450887]
["bitfinex","SOLUSD",1750245660644,28.34,146.14,146.11,6.49543984]
["bitfinex","SOLUSD",1750245661453,147.9,146.16,146.12,6.49543984]
["bitfinex","SOLUSD",1750245661781,154.39543984,146.16,146.14,26.0]
["bitfinex","SOLUSD",1750245661955,182.73543984,146.16,146.14,26.0]
["bitfinex","SOLUSD",1750245662157,6.49543984,146.15,146.11,32.49543984]
["bitfinex","SOLUSD",1750245662393,6.49543984,146.15,146.11,26.0]
["bitfinex","SOLUSD",1750245662562,6.49543984,146.14,146.13,26.0]
["bitfinex","SOLUSD",1750245662761,34.83543984,146.14,146.13,26.0]
["bitfinex","SOLUSD",1750245663368,34.83543984,146.14,146.11,26.0]
["bitfinex","SOLUSD",1750245663894,6.49543984,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750245664061,28.34,146.14,146.08,8.15343984]
["bitfinex","SOLUSD",1750245664062,154.39543984,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750245664260,147.9,146.11,146.08,25.1450887]
["bitfinex","SOLUSD",1750245664475,147.9,146.11,146.08,51.1450887]
["bitfinex","SOLUSD",1750245664675,147.9,146.11,146.1,25.1450887]
["bitfinex","SOLUSD",1750245666781,147.9,146.16,146.1,51.1450887]
["bitfinex","SOLUSD",1750245666985,147.9,146.16,146.14,6.49543984]
["bitfinex","SOLUSD",1750245667287,147.9,146.16,146.1,52.54714886]
["bitfinex","SOLUSD",1750245667288,147.9,146.16,146.15,25.1450887]
["bitfinex","SOLUSD",1750245668697,147.9,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750245668874,147.9,146.16,146.15,25.1450887]
["bitfinex","SOLUSD",1750245670290,147.9,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750245670589,147.9,146.16,146.15,25.1450887]
["bitfinex","SOLUSD",1750245671492,147.9,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750245671872,147.9,146.16,146.15,25.1450887]
["bitfinex","SOLUSD",1750245672484,147.9,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1750245672687,147.9,146.16,146.15,25.1450887]
["bitfinex","SOLUSD",1750245672867,147.9,146.16,146.14,25.1450887]
["bitfinex","SOLUSD",1750245677704,147.9,146.15,146.14,25.1450887]
["bitfinex","SOLUSD",1750245680211,176.24,146.14,146.12,6.49543984]
["bitfinex","SOLUSD",1750245680397,147.9,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750245680596,147.9,146.14,146.13,6.49543984]
["bitfinex","SOLUSD",1750245682306,147.9,146.14,146.12,25.1450887]
["bitfinex","SOLUSD",1750245685226,147.9,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1750245685525,147.9,146.14,146.11,32.49543984]
["bitfinex","SOLUSD",1750245685738,182.73543984,146.14,146.11,26.0]
["bitfinex","SOLUSD",1750245685914,147.9,146.14,146.13,6.49543984]
["bitfinex","SOLUSD",1750245686601,147.9,146.14,146.12,25.1450887]
["bitfinex","SOLUSD",1750245686801,147.9,146.14,146.13,25.1450887]
["bitfinex","SOLUSD",1750245690205,147.9,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1750245690730,147.9,146.14,146.13,25.1450887]
["bitfinex","SOLUSD",1750245691235,147.9,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1750245693438,147.9,146.14,146.13,26.0]
["bitfinex","SOLUSD",1750245694630,147.9,146.14,146.11,6.49543984]
["bitfinex","SOLUSD",1750245694832,147.9,146.14,146.09,6.22]
["bitfinex","SOLUSD",1750245694833,147.9,146.13,146.1,32.49543984]
["bitfinex","SOLUSD",1750245695417,147.9,146.13,146.1,26.0]
["bitfinex","SOLUSD",1750245695815,147.9,146.13,146.1,32.49543984]
["bitfinex","SOLUSD",1750245697719,147.9,146.13,146.1,26.0]
["bitfinex","SOLUSD",1750245698022,147.9,146.13,146.1,32.49543984]
["bitfinex","SOLUSD",1750245702164,147.9,146.13,146.1,6.49543984]
["bitfinex","SOLUSD",1750245702339,154.39543984,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750245703052,176.24,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750245703238,182.73543984,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750245707374,147.9,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1750245707580,147.9,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1750245708085,147.9,146.1,146.09,25.1450887]
["bitfinex","SOLUSD",1750245715286,119.94,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1750245715463,119.94,146.2,146.17,26.0]
["bitfinex","SOLUSD",1750245715785,119.94,146.2,146.18,6.49543984]
["bitfinex","SOLUSD",1750245715786,5.08402151,146.19,146.18,6.49543984]
["bitfinex","SOLUSD",1750245715958,119.94,146.2,146.17,32.49543984]
["bitfinex","SOLUSD",1750245716586,119.94,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750245717254,119.94,146.2,146.18,25.1450887]
["bitfinex","SOLUSD",1750245717656,119.94,146.2,146.19,25.1450887]
["bitfinex","SOLUSD",1750245719088,119.94,146.2,146.18,6.49543984]
["bitfinex","SOLUSD",1750245721378,119.94,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245721578,148.26,146.2,146.17,26.0]
["bitfinex","SOLUSD",1750245722084,119.94,146.19,146.17,26.0]
["bitfinex","SOLUSD",1750245723686,119.94,146.19,146.18,25.1450887]
["bitfinex","SOLUSD",1750245725501,119.94,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1750245725800,119.94,146.19,146.18,25.1450887]
["bitfinex","SOLUSD",1750245727981,119.94,146.24,146.18,25.1450887]
["bitfinex","SOLUSD",1750245728197,148.26,146.24,146.21,6.49543984]
["bitfinex","SOLUSD",1750245728399,119.94,146.24,146.21,6.49543984]
["bitfinex","SOLUSD",1750245729292,119.94,146.24,146.23,25.1450887]
["bitfinex","SOLUSD",1750245729612,119.75951512,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1750245732813,119.75951512,146.24,146.23,25.1450887]
["bitfinex","SOLUSD",1750245733488,42.90172897,146.27,146.23,51.1450887]
["bitfinex","SOLUSD",1750245733489,14.60172897,146.27,146.23,51.1450887]
["bitfinex","SOLUSD",1750245733693,14.60172897,146.27,146.25,6.49543984]
["bitfinex","SOLUSD",1750245734016,14.60172897,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750245734597,14.60172897,146.27,146.24,6.49543984]
["bitfinex","SOLUSD",1750245734828,21.09716881,146.27,146.23,32.49543984]
["bitfinex","SOLUSD",1750245735029,14.60172897,146.27,146.23,32.49543984]
["bitfinex","SOLUSD",1750245735238,21.09716881,146.27,146.23,32.49543984]
["bitfinex","SOLUSD",1750245735721,49.39716881,146.27,146.23,32.49543984]
["bitfinex","SOLUSD",1750245736140,42.90172897,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750245736429,14.60172897,146.27,146.26,25.1450887]
["bitfinex","SOLUSD",1750245738841,21.09716881,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750245739222,14.60172897,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750245739428,14.60172897,146.27,146.24,25.1450887]
["bitfinex","SOLUSD",1750245739828,119.75951512,146.26,146.24,25.1450887]
["bitfinex","SOLUSD",1750245740647,119.75951512,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1750245742429,119.75951512,146.26,146.25,25.1450887]
["bitfinex","SOLUSD",1750245745220,119.75951512,146.26,146.25,18.64964886]
["bitfinex","SOLUSD",1750245745549,119.75951512,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750245745844,119.75951512,146.25,146.23,6.49543984]
["bitfinex","SOLUSD",1750245746417,119.75951512,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1750245746622,119.75951512,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750245746822,119.75951512,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1750245747424,119.75951512,146.25,146.24,25.1450887]
["bitfinex","SOLUSD",1750245747947,119.75951512,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1750245748439,119.75951512,146.25,146.24,44.64964886]
["bitfinex","SOLUSD",1750245749843,119.75951512,146.25,146.19,7.8202]
["bitfinex","SOLUSD",1750245750138,6.49543984,146.23,146.2,44.64964886]
["bitfinex","SOLUSD",1750245750344,34.77543984,146.22,146.15,8.15086136]
["bitfinex","SOLUSD",1750245750529,6.49543984,146.21,146.17,6.49543984]
["bitfinex","SOLUSD",1750245750934,6.49543984,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750245753252,34.77543984,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1750245753452,34.77543984,146.22,146.18,25.1450887]
["bitfinex","SOLUSD",1750245755430,6.49543984,146.22,146.18,25.1450887]
["bitfinex","SOLUSD",1750245755755,6.49543984,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750245756255,6.49543984,146.2,146.17,26.0]
["bitfinex","SOLUSD",1750245756849,34.77543984,146.21,146.17,26.0]
["bitfinex","SOLUSD",1750245757453,28.28,146.21,146.17,32.49543984]
["bitfinex","SOLUSD",1750245757659,34.77543984,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245757839,34.77543984,146.23,146.18,25.1450887]
["bitfinex","SOLUSD",1750245758363,34.77543984,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245759857,119.75951512,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750245760070,119.75951512,146.23,146.21,6.49543984]
["bitfinex","SOLUSD",1750245760738,119.75951512,146.23,146.22,25.1450887]
["bitfinex","SOLUSD",1750245764435,119.75951512,146.23,146.22,51.1450887]
["bitfinex","SOLUSD",1750245764846,154.53495496,146.29,146.22,51.1450887]
["bitfinex","SOLUSD",1750245765050,124.83685192,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245765257,119.75951512,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245766641,119.75951512,146.28,146.26,6.49543984]
["bitfinex","SOLUSD",1750245767347,119.75951512,146.28,146.25,32.49543984]
["bitfinex","SOLUSD",1750245767863,6.49543984,146.27,146.2,6.18]
["bitfinex","SOLUSD",1750245768053,6.49543984,146.25,146.21,6.49543984]
["bitfinex","SOLUSD",1750245768256,6.49543984,146.24,146.21,26.0]
["bitfinex","SOLUSD",1750245768752,6.49543984,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245769662,5.08471898,146.25,146.21,6.49543984]
["bitfinex","SOLUSD",1750245769961,154.53495496,146.26,146.21,6.49543984]
["bitfinex","SOLUSD",1750245770164,5.08464435,146.25,146.21,6.49543984]
["bitfinex","SOLUSD",1750245770353,154.53495496,146.26,146.21,6.49543984]
["bitfinex","SOLUSD",1750245770551,11.57992082,146.25,146.21,6.49543984]
["bitfinex","SOLUSD",1750245770752,6.49543984,146.25,146.21,6.49543984]
["bitfinex","SOLUSD",1750245771454,6.49543984,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1750245771655,148.03951512,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750245771855,6.49543984,146.24,146.2,25.1450887]
["bitfinex","SOLUSD",1750245773546,6.49543984,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750245773746,6.49543984,146.24,146.2,25.1450887]
["bitfinex","SOLUSD",1750245775574,6.49543984,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750245775785,6.49543984,146.24,146.2,25.1450887]
["bitfinex","SOLUSD",1750245777471,6.49543984,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750245777774,6.49543984,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750245778068,6.49543984,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750245778277,6.49543984,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1750245778447,126.25495496,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245778650,119.75951512,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245779150,119.75951512,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245779562,6.49543984,146.19,146.15,25.1450887]
["bitfinex","SOLUSD",1750245779963,6.49543984,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1750245780169,119.75951512,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245780354,126.25495496,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245781582,119.75951512,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245781901,126.25495496,146.26,146.19,6.49543984]
["bitfinex","SOLUSD",1750245782059,5.08270706,146.25,146.22,6.49543984]
["bitfinex","SOLUSD",1750245782263,126.25495496,146.26,146.22,6.49543984]
["bitfinex","SOLUSD",1750245782479,5.0828019,146.25,146.22,6.49543984]
["bitfinex","SOLUSD",1750245782783,119.75951512,146.26,146.24,6.49543984]
["bitfinex","SOLUSD",1750245782979,119.75951512,146.26,146.25,6.49543984]
["bitfinex","SOLUSD",1750245783187,34.77543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245783397,5.08414373,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245783559,12.67543984,146.3,146.25,6.49543984]
["bitfinex","SOLUSD",1750245783761,5.08582603,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245783966,5.08582603,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245784164,6.49543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245784484,5.08593334,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245784689,6.49543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245784890,5.08586319,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245785085,6.49543984,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1750245785263,5.08585623,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245785585,6.49543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245785763,5.08982582,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245786061,6.49543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245786261,5.08943451,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245786462,6.49543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245786662,5.08926953,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245786993,6.49543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245787164,5.08926953,146.28,146.25,6.49543984]
["bitfinex","SOLUSD",1750245787364,6.49543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245787674,121.29171512,146.31,146.26,6.49543984]
["bitfinex","SOLUSD",1750245787675,5.08926953,146.28,146.26,6.49543984]
["bitfinex","SOLUSD",1750245787991,5.08968982,146.3,146.27,6.49543984]
["bitfinex","SOLUSD",1750245788193,126.25495496,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750245788379,119.75951512,146.31,146.29,6.49543984]
["bitfinex","SOLUSD",1750245790107,119.75951512,146.31,146.3,6.49543984]
["bitfinex","SOLUSD",1750245790893,119.75951512,146.31,146.29,6.49543984]
["bitfinex","SOLUSD",1750245794498,119.75951512,146.31,146.28,6.49543984]
["bitfinex","SOLUSD",1750245795176,119.75951512,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750245795491,126.25495496,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750245796107,126.25495496,146.31,146.27,25.1450887]
["bitfinex","SOLUSD",1750245798535,119.75951512,146.31,146.27,25.1450887]
["bitfinex","SOLUSD",1750245798743,126.25495496,146.31,146.27,25.1450887]
["bitfinex","SOLUSD",1750245798908,119.75951512,146.3,146.27,25.1450887]
["bitfinex","SOLUSD",1750245800739,119.75951512,146.3,146.29,6.49543984]
["bitfinex","SOLUSD",1750245801319,119.75951512,146.3,146.29,25.1450887]
["bitfinex","SOLUSD",1750245802237,119.75951512,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750245802437,119.75951512,146.3,146.29,25.1450887]
["bitfinex","SOLUSD",1750245803741,119.75951512,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750245808643,119.75951512,146.3,146.29,25.1450887]
["bitfinex","SOLUSD",1750245809553,119.75951512,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750245810250,119.75951512,146.3,146.25,32.18]
["bitfinex","SOLUSD",1750245810453,119.75951512,146.3,146.27,6.49543984]
["bitfinex","SOLUSD",1750245810743,119.75951512,146.3,146.28,6.49543984]
["bitfinex","SOLUSD",1750245810947,119.75951512,146.3,146.29,6.49543984]
["bitfinex","SOLUSD",1750245813972,119.75951512,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750245814261,119.75951512,146.34,146.28,26.6622887]
["bitfinex","SOLUSD",1750245814559,126.25495496,146.33,146.28,26.6622887]
["bitfinex","SOLUSD",1750245814738,126.25495496,146.33,146.28,25.1450887]
["bitfinex","SOLUSD",1750245815259,126.25495496,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750245815443,126.25495496,146.32,146.28,25.1450887]
["bitfinex","SOLUSD",1750245816063,119.75951512,146.32,146.28,25.1450887]
["bitfinex","SOLUSD",1750245816363,119.75951512,146.32,146.29,6.49543984]
["bitfinex","SOLUSD",1750245816732,119.75951512,146.32,146.28,6.49543984]
["bitfinex","SOLUSD",1750245817654,119.75951512,146.32,146.3,25.1450887]
["bitfinex","SOLUSD",1750245818760,119.75951512,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750245820466,119.75951512,146.32,146.28,6.49543984]
["bitfinex","SOLUSD",1750245820761,119.75951512,146.32,146.26,26.0]
["bitfinex","SOLUSD",1750245820762,126.25495496,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1750245820950,154.51495496,146.32,146.27,25.1450887]
["bitfinex","SOLUSD",1750245822854,126.25495496,146.31,146.27,25.1450887]
["bitfinex","SOLUSD",1750245823055,126.25495496,146.3,146.26,32.49543984]
["bitfinex","SOLUSD",1750245823367,119.75951512,146.3,146.26,32.49543984]
["bitfinex","SOLUSD",1750245823552,119.75951512,146.3,146.28,6.49543984]
["bitfinex","SOLUSD",1750245825261,119.75951512,146.3,146.29,6.49543984]
["bitfinex","SOLUSD",1750245825462,119.75951512,146.3,146.29,25.1450887]
["bitfinex","SOLUSD",1750245834697,119.75951512,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750245839103,119.75951512,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750245839104,124.87258171,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750245839411,119.75951512,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750245840608,119.75951512,146.3,146.28,32.49543984]
["bitfinex","SOLUSD",1750245840980,119.75951512,146.3,146.29,25.1450887]
["bitfinex","SOLUSD",1750245852944,119.75951512,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750245853103,119.75951512,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750245853307,119.75951512,146.3,146.27,25.1450887]
["bitfinex","SOLUSD",1750245854133,119.75951512,146.3,146.26,32.49543984]
["bitfinex","SOLUSD",1750245854328,126.25495496,146.3,146.26,32.49543984]
["bitfinex","SOLUSD",1750245854722,5.10834128,146.29,146.26,32.49543984]
["bitfinex","SOLUSD",1750245854925,126.25495496,146.3,146.26,32.49543984]
["bitfinex","SOLUSD",1750245855119,11.60381652,146.29,146.25,25.1450887]
["bitfinex","SOLUSD",1750245855320,6.49543984,146.26,146.19,1.5327]
["bitfinex","SOLUSD",1750245855526,6.49543984,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245855721,34.73543984,146.24,146.19,6.49543984]
["bitfinex","SOLUSD",1750245855920,6.49543984,146.23,146.18,6.49543984]
["bitfinex","SOLUSD",1750245856124,6.49543984,146.23,146.17,50.80964886]
["bitfinex","SOLUSD",1750245856429,6.49543984,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245856634,28.24,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245857431,34.73543984,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245857946,28.24,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245858741,34.73543984,146.25,146.21,6.49543984]
["bitfinex","SOLUSD",1750245858936,6.49543984,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245859522,128.17633826,146.28,146.23,6.49543984]
["bitfinex","SOLUSD",1750245859837,5.08481354,146.27,146.23,6.49543984]
["bitfinex","SOLUSD",1750245860144,28.24,146.27,146.23,6.49543984]
["bitfinex","SOLUSD",1750245860340,156.13201512,146.28,146.23,6.49543984]
["bitfinex","SOLUSD",1750245860725,6.49543984,146.27,146.23,6.49543984]
["bitfinex","SOLUSD",1750245861134,126.25495496,146.26,146.22,6.49543984]
["bitfinex","SOLUSD",1750245861533,126.25495496,146.25,146.14,50.6615]
["bitfinex","SOLUSD",1750245861738,6.49543984,146.23,146.18,6.49543984]
["bitfinex","SOLUSD",1750245862144,6.49543984,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245864839,154.49495496,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245865146,147.99951512,146.24,146.21,6.49543984]
["bitfinex","SOLUSD",1750245865341,119.75951512,146.24,146.2,6.49543984]
["bitfinex","SOLUSD",1750245866735,126.25495496,146.24,146.19,6.49543984]
["bitfinex","SOLUSD",1750245868257,126.25495496,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245868454,119.75951512,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750245868635,6.49543984,146.21,146.17,25.1450887]
["bitfinex","SOLUSD",1750245869945,126.25495496,146.22,146.17,25.1450887]
["bitfinex","SOLUSD",1750245870931,126.25495496,146.21,146.17,6.49543984]
["bitfinex","SOLUSD",1750245872180,126.25495496,146.21,146.16,32.49543984]
["bitfinex","SOLUSD",1750245872357,6.49543984,146.2,146.16,32.49543984]
["bitfinex","SOLUSD",1750245872979,6.49543984,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245873148,126.25495496,146.21,146.16,6.49543984]
["bitfinex","SOLUSD",1750245873779,126.25495496,146.21,146.17,6.49543984]
["bitfinex","SOLUSD",1750245875172,119.75951512,146.21,146.17,6.49543984]
["bitfinex","SOLUSD",1750245875373,6.49543984,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245875578,126.25495496,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245877162,126.25495496,146.2,146.15,25.1450887]
["bitfinex","SOLUSD",1750245877364,6.49543984,146.19,146.15,25.1450887]
["bitfinex","SOLUSD",1750245878379,126.25495496,146.2,146.15,25.1450887]
["bitfinex","SOLUSD",1750245878681,126.25495496,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245878896,119.75951512,146.19,146.16,6.49543984]
["bitfinex","SOLUSD",1750245883099,119.75951512,146.19,146.18,6.49543984]
["bitfinex","SOLUSD",1750245883290,7.7682,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750245884265,14.26363984,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750245884470,7.7682,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750245884700,14.26363984,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750245885215,28.24,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245885216,6.49543984,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245885382,14.4743,146.26,146.21,6.49543984]
["bitfinex","SOLUSD",1750245885583,49.20973984,146.26,146.22,6.49543984]
["bitfinex","SOLUSD",1750245886094,14.78973984,146.26,146.22,6.49543984]
["bitfinex","SOLUSD",1750245886515,8.2943,146.26,146.22,6.49543984]
["bitfinex","SOLUSD",1750245886827,8.14963984,146.26,146.22,6.49543984]
["bitfinex","SOLUSD",1750245888235,147.9,146.25,146.22,6.49543984]
["bitfinex","SOLUSD",1750245889099,154.39543984,146.25,146.2,32.49543984]
["bitfinex","SOLUSD",1750245889319,6.49543984,146.24,146.2,32.49543984]
["bitfinex","SOLUSD",1750245890199,147.9,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750245890398,147.9,146.22,146.19,6.49543984]
["bitfinex","SOLUSD",1750245891601,147.9,146.22,146.18,26.0]
["bitfinex","SOLUSD",1750245891813,147.9,146.22,146.19,6.49543984]
["bitfinex","SOLUSD",1750245893012,147.9,146.22,146.2,6.49543984]
["bitfinex","SOLUSD",1750245893198,6.49543984,146.21,146.16,6.49543984]
["bitfinex","SOLUSD",1750245893398,154.39543984,146.2,146.16,6.49543984]
["bitfinex","SOLUSD",1750245893728,154.39543984,146.2,146.15,44.64964886]
["bitfinex","SOLUSD",1750245893729,147.9,146.2,146.17,6.49543984]
["bitfinex","SOLUSD",1750245895019,147.9,146.2,146.15,44.64964886]
["bitfinex","SOLUSD",1750245895223,147.9,146.2,146.18,6.49543984]
["bitfinex","SOLUSD",1750245896506,147.9,146.19,146.15,44.64964886]
["bitfinex","SOLUSD",1750245896726,147.9,146.19,146.18,6.49543984]
["bitfinex","SOLUSD",1750245897320,147.9,146.19,146.15,44.64964886]
["bitfinex","SOLUSD",1750245897558,147.9,146.19,146.17,6.49543984]
["bitfinex","SOLUSD",1750245899397,147.9,146.19,146.18,25.1450887]
["bitfinex","SOLUSD",1750245899596,147.9,146.19,146.18,44.64964886]
["bitfinex","SOLUSD",1750245899802,147.9,146.19,146.18,51.1450887]
["bitfinex","SOLUSD",1750245904531,145.9492387,146.19,146.18,51.1450887]
["bitfinex","SOLUSD",1750245905328,145.9492387,146.19,146.18,25.1450887]
["bitfinex","SOLUSD",1750245906129,131.7932387,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750245906432,131.7932387,146.24,146.21,44.64964886]
["bitfinex","SOLUSD",1750245907554,131.7932387,146.24,146.23,25.1450887]
["bitfinex","SOLUSD",1750245910863,28.22,146.3,146.23,31.64052854]
["bitfinex","SOLUSD",1750245911069,5.07994649,146.29,146.27,6.49543984]
["bitfinex","SOLUSD",1750245911264,144.39367854,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750245911554,5.07962329,146.3,146.27,6.49543984]
["bitfinex","SOLUSD",1750245911872,131.7932387,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750245912076,160.0132387,146.31,146.28,6.49543984]
["bitfinex","SOLUSD",1750245912256,131.7932387,146.31,146.28,6.49543984]
["bitfinex","SOLUSD",1750245912857,131.7932387,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750245913078,6.49543984,146.3,146.26,6.49543984]
["bitfinex","SOLUSD",1750245914263,160.0132387,146.31,146.26,6.49543984]
["bitfinex","SOLUSD",1750245914469,6.49543984,146.3,146.26,6.49543984]
["bitfinex","SOLUSD",1750245915956,6.49543984,146.3,146.25,25.1450887]
["bitfinex","SOLUSD",1750245916361,160.0132387,146.31,146.25,25.1450887]
["bitfinex","SOLUSD",1750245916566,6.49543984,146.3,146.25,25.1450887]
["bitfinex","SOLUSD",1750245917884,160.0132387,146.31,146.25,25.1450887]
["bitfinex","SOLUSD",1750245918067,6.49543984,146.3,146.25,25.1450887]
["bitfinex","SOLUSD",1750245918482,6.49543984,146.3,146.26,6.49543984]
["bitfinex","SOLUSD",1750245919976,160.0132387,146.31,146.26,6.49543984]
["bitfinex","SOLUSD",1750245920162,131.7932387,146.3,146.26,6.49543984]
["bitfinex","SOLUSD",1750245920976,131.7932387,146.3,146.27,6.49543984]
["bitfinex","SOLUSD",1750245922680,131.7932387,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750245922886,131.7932387,146.3,146.27,6.49543984]
["bitfinex","SOLUSD",1750245923764,131.7932387,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750245923968,131.7932387,146.3,146.27,6.49543984]
["bitfinex","SOLUSD",1750245924888,138.28867854,146.3,146.26,6.49543984]
["bitfinex","SOLUSD",1750245925987,131.7932387,146.3,146.27,6.49543984]
["bitfinex","SOLUSD",1750245926188,131.7932387,146.29,146.27,6.49543984]
["bitfinex","SOLUSD",1750245926770,131.7932387,146.28,146.25,20.25204886]
["bitfinex","SOLUSD",1750245926992,131.7932387,146.28,146.27,25.1450887]
["bitfinex","SOLUSD",1750245930377,131.7932387,146.28,146.27,51.1450887]
["bitfinex","SOLUSD",1750245931100,131.7932387,146.34,146.27,25.1450887]
["bitfinex","SOLUSD",1750245931270,1.6309,146.37,146.31,6.49543984]
["bitfinex","SOLUSD",1750245931271,131.7932387,146.33,146.31,6.49543984]
["bitfinex","SOLUSD",1750245931484,131.7932387,146.33,146.32,32.49543984]
["bitfinex","SOLUSD",1750245931684,131.7932387,146.33,146.32,51.1450887]
["bitfinex","SOLUSD",1750245933397,131.7932387,146.33,146.32,25.1450887]
["bitfinex","SOLUSD",1750245934992,131.7932387,146.33,146.32,51.1450887]
["bitfinex","SOLUSD",1750245938392,131.7932387,146.33,146.32,44.64964886]
["bitfinex","SOLUSD",1750245938605,28.2,146.38,146.32,51.1450887]
["bitfinex","SOLUSD",1750245938797,6.49543984,146.36,146.32,44.64964886]
["bitfinex","SOLUSD",1750245939007,6.49543984,146.37,146.32,44.64964886]
["bitfinex","SOLUSD",1750245939205,6.49543984,146.37,146.32,51.1450887]
["bitfinex","SOLUSD",1750245939711,28.2,146.38,146.33,6.49543984]
["bitfinex","SOLUSD",1750245940037,34.69543984,146.38,146.33,6.49543984]
["bitfinex","SOLUSD",1750245940326,6.49543984,146.37,146.33,6.49543984]
["bitfinex","SOLUSD",1750245940719,6.49543984,146.37,146.32,51.1450887]
["bitfinex","SOLUSD",1750245941097,6.49543984,146.34,146.3,6.49543984]
["bitfinex","SOLUSD",1750245941316,6.49543984,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750245941632,28.18,146.34,146.23,6.5816]
["bitfinex","SOLUSD",1750245941633,6.49543984,146.29,146.23,6.5816]
["bitfinex","SOLUSD",1750245941824,6.49543984,146.29,146.25,6.49543984]
["bitfinex","SOLUSD",1750245942023,6.49543984,146.3,146.25,6.49543984]
["bitfinex","SOLUSD",1750245943518,28.18,146.32,146.27,6.49543984]
["bitfinex","SOLUSD",1750245943519,34.67543984,146.32,146.27,6.49543984]
["bitfinex","SOLUSD",1750245944007,6.49543984,146.32,146.27,6.49543984]
["bitfinex","SOLUSD",1750245945439,6.49543984,146.3,146.26,6.49543984]
["bitfinex","SOLUSD",1750245946737,131.7932387,146.29,146.26,6.49543984]
["bitfinex","SOLUSD",1750245951335,131.7932387,146.29,146.27,6.49543984]
["bitfinex","SOLUSD",1750245951938,131.7932387,146.29,146.28,6.49543984]
["bitfinex","SOLUSD",1750245952117,131.7932387,146.29,146.27,6.49543984]
["bitfinex","SOLUSD",1750245952513,131.7932387,146.29,146.26,6.49543984]
["bitfinex","SOLUSD",1750245952737,131.7932387,146.28,146.27,6.49543984]
["bitfinex","SOLUSD",1750245954417,131.7932387,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750245954617,131.7932387,146.28,146.27,6.49543984]
["bitfinex","SOLUSD",1750245954933,131.7932387,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750245955135,131.7932387,146.28,146.27,6.49543984]
["bitfinex","SOLUSD",1750245957946,131.7932387,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750245958245,131.7932387,146.28,146.26,6.49543984]
["bitfinex","SOLUSD",1750245960830,131.7932387,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750245961033,131.7932387,146.28,146.25,25.1450887]
["bitfinex","SOLUSD",1750245961232,131.7932387,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750245961428,131.7932387,146.28,146.25,25.1450887]
["bitfinex","SOLUSD",1750245961854,131.7932387,146.28,146.26,6.49543984]
["bitfinex","SOLUSD",1750245964654,131.7932387,146.28,146.27,25.1450887]
["bitfinex","SOLUSD",1750245968053,131.7932387,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750245968356,131.7932387,146.28,146.26,6.49543984]
["bitfinex","SOLUSD",1750245968538,131.7932387,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750245968738,131.7932387,146.28,146.25,25.1450887]
["bitfinex","SOLUSD",1750245970132,131.7932387,146.28,146.26,6.49543984]
["bitfinex","SOLUSD",1750245978443,131.7932387,146.28,146.27,6.49543984]
["bitfinex","SOLUSD",1750245978850,131.7932387,146.28,146.26,6.49543984]
["bitfinex","SOLUSD",1750245984087,131.7932387,146.28,146.27,32.49543984]
["bitfinex","SOLUSD",1750245985350,131.7932387,146.28,146.27,26.0]
["bitfinex","SOLUSD",1750245988265,131.7932387,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750245988476,131.7932387,146.28,146.26,6.49543984]
["bitfinex","SOLUSD",1750245990577,131.7932387,146.28,146.27,6.49543984]
["bitfinex","SOLUSD",1750245993699,131.7932387,146.28,146.27,25.1450887]
["bitfinex","SOLUSD",1750245994079,131.7932387,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750245994289,131.7932387,146.33,146.3,6.49543984]
["bitfinex","SOLUSD",1750245994474,131.7932387,146.32,146.3,6.49543984]
["bitfinex","SOLUSD",1750245994796,5.10609487,146.31,146.3,6.49543984]
["bitfinex","SOLUSD",1750245995972,131.7932387,146.32,146.3,6.49543984]
["bitfinex","SOLUSD",1750245996172,5.10587555,146.31,146.3,6.49543984]
["bitfinex","SOLUSD",1750245998983,5.1048984,146.31,146.3,6.49543984]
["bitfinex","SOLUSD",1750245999501,6.49543984,146.35,146.3,6.49543984]
["bitfinex","SOLUSD",1750245999702,12.76343246,146.34,146.32,6.49543984]
["bitfinex","SOLUSD",1750246000007,153.00568534,146.35,146.33,6.49543984]
["bitfinex","SOLUSD",1750246000178,5.10328532,146.34,146.33,6.49543984]
["bitfinex","SOLUSD",1750246000802,5.10328532,146.34,146.33,25.1450887]
["bitfinex","SOLUSD",1750246000985,147.9,146.35,146.33,25.1450887]
["bitfinex","SOLUSD",1750246001191,147.9,146.35,146.34,6.49543984]
["bitfinex","SOLUSD",1750246002208,153.00203671,146.35,146.34,6.49543984]
["bitfinex","SOLUSD",1750246002502,147.9,146.35,146.34,6.49543984]
["bitfinex","SOLUSD",1750246004579,147.9,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750246004783,147.9,146.35,146.34,6.49543984]
["bitfinex","SOLUSD",1750246007222,154.39543984,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1750246007390,147.9,146.34,146.31,6.49543984]
["bitfinex","SOLUSD",1750246007598,147.9,146.34,146.3,25.1450887]
["bitfinex","SOLUSD",1750246008398,147.9,146.34,146.31,6.49543984]
["bitfinex","SOLUSD",1750246008706,147.9,146.34,146.3,25.1450887]
["bitfinex","SOLUSD",1750246009925,147.9,146.34,146.31,6.49543984]
["bitfinex","SOLUSD",1750246010996,147.9,146.34,146.32,6.49543984]
["bitfinex","SOLUSD",1750246011495,147.9,146.34,146.31,6.49543984]
["bitfinex","SOLUSD",1750246011905,147.9,146.33,146.31,6.49543984]
["bitfinex","SOLUSD",1750246012106,147.9,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246012396,147.9,146.33,146.31,6.49543984]
["bitfinex","SOLUSD",1750246013325,147.9,146.33,146.3,25.1450887]
["bitfinex","SOLUSD",1750246013623,154.39543984,146.32,146.27,6.49543984]
["bitfinex","SOLUSD",1750246013795,154.39543984,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750246014003,147.9,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750246014206,154.39543984,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750246014430,147.9,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1750246014610,147.9,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750246015016,147.9,146.31,146.28,6.49543984]
["bitfinex","SOLUSD",1750246015325,147.9,146.31,146.29,6.49543984]
["bitfinex","SOLUSD",1750246015513,147.9,146.31,146.3,6.49543984]
["bitfinex","SOLUSD",1750246016408,147.9,146.31,146.29,6.49543984]
["bitfinex","SOLUSD",1750246016616,147.9,146.31,146.28,25.1450887]
["bitfinex","SOLUSD",1750246018825,147.9,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750246019029,154.39543984,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750246019205,147.9,146.3,146.27,6.49543984]
["bitfinex","SOLUSD",1750246020441,147.9,146.3,146.26,6.49543984]
["bitfinex","SOLUSD",1750246020740,147.9,146.29,146.26,6.49543984]
["bitfinex","SOLUSD",1750246021045,154.39543984,146.28,146.24,6.49543984]
["bitfinex","SOLUSD",1750246021247,147.9,146.27,146.24,6.49543984]
["bitfinex","SOLUSD",1750246022761,6.49543984,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750246023066,6.49543984,146.25,146.21,25.1450887]
["bitfinex","SOLUSD",1750246023843,182.53543984,146.26,146.21,25.1450887]
["bitfinex","SOLUSD",1750246024046,182.53543984,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750246024353,147.9,146.26,146.23,6.49543984]
["bitfinex","SOLUSD",1750246028290,147.9,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750246028478,147.9,146.26,146.22,6.49543984]
["bitfinex","SOLUSD",1750246028663,147.9,146.26,146.23,6.49543984]
["bitfinex","SOLUSD",1750246031398,6.49543984,146.24,146.19,25.1450887]
["bitfinex","SOLUSD",1750246031575,6.49543984,146.24,146.15,14.27886136]
["bitfinex","SOLUSD",1750246031576,6.49543984,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750246031768,6.49543984,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750246032587,6.49543984,146.21,146.17,6.49543984]
["bitfinex","SOLUSD",1750246034301,6.49543984,146.21,146.16,18.64964886]
["bitfinex","SOLUSD",1750246034592,6.49543984,146.21,146.16,25.1450887]
["bitfinex","SOLUSD",1750246035394,6.49543984,146.2,146.16,25.1450887]
["bitfinex","SOLUSD",1750246037090,28.14,146.22,146.16,25.1450887]
["bitfinex","SOLUSD",1750246037301,6.49543984,146.21,146.17,6.49543984]
["bitfinex","SOLUSD",1750246040306,6.49543984,146.2,146.16,25.1450887]
["bitfinex","SOLUSD",1750246041507,147.9,146.19,146.16,25.1450887]
["bitfinex","SOLUSD",1750246045088,147.9,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750246045400,147.9,146.18,146.15,25.1450887]
["bitfinex","SOLUSD",1750246045602,147.9,146.18,146.16,6.49543984]
["bitfinex","SOLUSD",1750246046026,147.9,146.23,146.17,25.1450887]
["bitfinex","SOLUSD",1750246046222,154.39543984,146.23,146.19,6.49543984]
["bitfinex","SOLUSD",1750246047197,154.39543984,146.23,146.18,6.49543984]
["bitfinex","SOLUSD",1750246047401,6.49543984,146.21,146.17,6.49543984]
["bitfinex","SOLUSD",1750246048200,6.49543984,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750246049223,6.49543984,146.21,146.17,6.49543984]
["bitfinex","SOLUSD",1750246049930,6.49543984,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750246050635,6.49543984,146.22,146.17,6.49543984]
["bitfinex","SOLUSD",1750246051105,6.49543984,146.22,146.18,6.49543984]
["bitfinex","SOLUSD",1750246052923,154.39543984,146.23,146.18,6.49543984]
["bitfinex","SOLUSD",1750246053234,147.9,146.22,146.2,6.49543984]
["bitfinex","SOLUSD",1750246053526,147.9,146.21,146.2,6.49543984]
["bitfinex","SOLUSD",1750246054598,147.9,146.21,146.2,25.1450887]
["bitfinex","SOLUSD",1750246055101,147.9,146.26,146.2,25.1450887]
["bitfinex","SOLUSD",1750246055306,147.9,146.27,146.23,6.49543984]
["bitfinex","SOLUSD",1750246055508,147.9,146.26,146.23,6.49543984]
["bitfinex","SOLUSD",1750246057512,147.9,146.26,146.25,6.49543984]
["bitfinex","SOLUSD",1750246059408,147.9,146.26,146.25,25.1450887]
["bitfinex","SOLUSD",1750246062934,147.9,146.26,146.25,51.1450887]
["bitfinex","SOLUSD",1750246063512,147.9,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246063707,147.9,146.32,146.29,32.49543984]
["bitfinex","SOLUSD",1750246064150,147.9,146.32,146.31,6.49543984]
["bitfinex","SOLUSD",1750246064729,147.9,146.32,146.29,44.64964886]
["bitfinex","SOLUSD",1750246064730,147.9,146.32,146.3,25.1450887]
["bitfinex","SOLUSD",1750246066013,147.9,146.32,146.31,25.1450887]
["bitfinex","SOLUSD",1750246067245,147.9,146.32,146.28,1.5776]
["bitfinex","SOLUSD",1750246067420,6.49543984,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750246067617,6.49543984,146.31,146.25,12.57543984]
["bitfinex","SOLUSD",1750246067618,6.49543984,146.3,146.25,12.57543984]
["bitfinex","SOLUSD",1750246067938,6.49543984,146.3,146.26,44.64964886]
["bitfinex","SOLUSD",1750246068316,6.49543984,146.3,146.26,51.1450887]
["bitfinex","SOLUSD",1750246069025,34.59543984,146.31,146.26,51.1450887]
["bitfinex","SOLUSD",1750246069335,182.49543984,146.32,146.27,6.49543984]
["bitfinex","SOLUSD",1750246069541,182.49543984,146.32,146.28,6.49543984]
["bitfinex","SOLUSD",1750246069747,6.49543984,146.31,146.26,44.64964886]
["bitfinex","SOLUSD",1750246069954,6.49543984,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750246070643,6.49543984,146.31,146.26,44.64964886]
["bitfinex","SOLUSD",1750246070945,6.49543984,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750246071526,6.49543984,146.31,146.26,44.64964886]
["bitfinex","SOLUSD",1750246071729,6.49543984,146.31,146.26,51.1450887]
["bitfinex","SOLUSD",1750246072337,182.49543984,146.32,146.27,6.49543984]
["bitfinex","SOLUSD",1750246073918,147.9,146.31,146.27,6.49543984]
["bitfinex","SOLUSD",1750246074124,147.9,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750246074441,147.9,146.31,146.28,6.49543984]
["bitfinex","SOLUSD",1750246076552,147.9,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750246076754,147.9,146.31,146.28,6.49543984]
["bitfinex","SOLUSD",1750246077540,147.9,146.31,146.29,6.49543984]
["bitfinex","SOLUSD",1750246078160,147.9,146.31,146.3,6.49543984]
["bitfinex","SOLUSD",1750246078965,147.9,146.31,146.3,25.1450887]
["bitfinex","SOLUSD",1750246079641,147.9,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750246079951,147.9,146.31,146.3,25.1450887]
["bitfinex","SOLUSD",1750246082438,147.9,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750246082634,6.49543984,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750246082834,6.49543984,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750246083067,6.49543984,146.3,146.27,44.64964886]
["bitfinex","SOLUSD",1750246083784,147.9,146.31,146.27,26.0]
["bitfinex","SOLUSD",1750246083785,6.49543984,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750246084085,6.49543984,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750246085267,6.49543984,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750246085851,34.57543984,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750246086150,175.98,146.31,146.27,32.49543984]
["bitfinex","SOLUSD",1750246086353,154.39543984,146.31,146.27,32.49543984]
["bitfinex","SOLUSD",1750246087261,6.49543984,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750246089955,6.49543984,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750246090275,147.9,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750246090459,147.9,146.27,146.25,32.08]
["bitfinex","SOLUSD",1750246090667,147.9,146.27,146.25,38.57543984]
["bitfinex","SOLUSD",1750246091066,147.9,146.27,146.25,32.08]
["bitfinex","SOLUSD",1750246092482,147.9,146.27,146.25,26.0]
["bitfinex","SOLUSD",1750246098056,147.9,146.27,146.25,32.49543984]
["bitfinex","SOLUSD",1750246100877,147.9,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750246101083,147.9,146.27,146.26,25.1450887]
["bitfinex","SOLUSD",1750246109593,147.9,146.27,146.26,25.42941184]
["bitfinex","SOLUSD",1750246110091,6.49543984,146.33,146.26,25.42941184]
["bitfinex","SOLUSD",1750246110279,5.10132753,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246110471,5.10132753,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750246110673,6.49543984,146.33,146.29,32.49543984]
["bitfinex","SOLUSD",1750246110994,5.10226863,146.32,146.29,32.49543984]
["bitfinex","SOLUSD",1750246111178,5.10226863,146.31,146.29,32.49543984]
["bitfinex","SOLUSD",1750246111377,11.60066578,146.33,146.29,32.49543984]
["bitfinex","SOLUSD",1750246111630,5.10231738,146.32,146.29,32.49543984]
["bitfinex","SOLUSD",1750246111794,5.10231738,146.31,146.29,32.49543984]
["bitfinex","SOLUSD",1750246112098,11.60066578,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750246112397,5.10352037,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246112691,6.49543984,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750246112869,5.10594214,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246113177,6.49543984,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750246113377,5.10564801,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246113598,6.49543984,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750246113780,5.10280008,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246113970,9.04683977,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750246114286,5.10254789,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246114477,9.04683977,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750246114681,5.10245651,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246114978,9.04683977,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750246115181,5.10331287,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246115383,147.9,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750246115793,147.9,146.31,146.29,32.49543984]
["bitfinex","SOLUSD",1750246117201,147.9,146.31,146.3,6.49543984]
["bitfinex","SOLUSD",1750246120386,147.9,146.31,146.3,25.1450887]
["bitfinex","SOLUSD",1750246122392,154.39543984,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1750246122605,155.55541194,146.35,146.31,25.1450887]
["bitfinex","SOLUSD",1750246122905,5.10336145,146.34,146.31,25.1450887]
["bitfinex","SOLUSD",1750246123111,154.39543984,146.35,146.31,25.1450887]
["bitfinex","SOLUSD",1750246123282,11.59978451,146.34,146.27,0.28432314]
["bitfinex","SOLUSD",1750246123479,11.59978451,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246123683,6.49543984,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246123913,34.55543984,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750246124413,11.60186545,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750246124611,11.60186545,146.34,146.3,25.1450887]
["bitfinex","SOLUSD",1750246124779,6.49543984,146.34,146.3,25.1450887]
["bitfinex","SOLUSD",1750246124984,175.96,146.35,146.3,25.1450887]
["bitfinex","SOLUSD",1750246125292,6.49543984,146.34,146.3,25.1450887]
["bitfinex","SOLUSD",1750246125493,5.10576225,146.33,146.3,25.1450887]
["bitfinex","SOLUSD",1750246125712,6.49543984,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750246125886,5.10661878,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246126213,6.49543984,146.33,146.28,26.0]
["bitfinex","SOLUSD",1750246126412,5.1070276,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750246126596,6.49543984,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750246126924,5.10703225,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246127213,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246127510,5.10942397,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246127687,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246128011,5.10943155,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246128213,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246128418,5.10808854,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246128582,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246128784,5.10754478,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246129000,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246129218,5.10721708,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246129516,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246129704,5.10686107,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246129883,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246130085,5.10680763,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246130285,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246130517,5.10686437,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246130707,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246130899,5.10699157,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246131109,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246131406,5.10743398,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246131598,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246131794,5.10744311,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246131999,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246132208,5.10708962,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246132382,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246132587,5.10709311,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246132796,6.49543984,146.33,146.29,25.1450887]
["bitfinex","SOLUSD",1750246133025,5.10710953,146.32,146.29,25.1450887]
["bitfinex","SOLUSD",1750246133210,147.9,146.31,146.29,25.1450887]
["bitfinex","SOLUSD",1750246139523,147.9,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750246139699,147.9,146.31,146.29,25.1450887]
["bitfinex","SOLUSD",1750246140833,147.9,146.31,146.29,22.79737688]
["bitfinex","SOLUSD",1750246142419,147.9,146.31,146.28,26.0]
["bitfinex","SOLUSD",1750246142600,5.10591522,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750246142805,152.04772802,146.31,146.27,22.79737688]
["bitfinex","SOLUSD",1750246142999,147.9,146.31,146.29,4.14772802]
["bitfinex","SOLUSD",1750246144408,147.9,146.31,146.3,4.14772802]
["bitfinex","SOLUSD",1750246144604,147.9,146.31,146.3,30.14772802]
["bitfinex","SOLUSD",1750246145516,147.9,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750246148109,153.00856283,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750246150238,153.00856283,146.31,146.29,4.14772802]
["bitfinex","SOLUSD",1750246150239,153.00856283,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750246150411,147.9,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750246154525,5.11131423,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750246155240,5.11131423,146.3,146.29,22.79737688]
["bitfinex","SOLUSD",1750246156127,147.9,146.31,146.29,22.79737688]
["bitfinex","SOLUSD",1750246157835,147.9,146.31,146.3,4.14772802]
["bitfinex","SOLUSD",1750246158039,153.01352103,146.31,146.3,4.14772802]
["bitfinex","SOLUSD",1750246158223,147.9,146.31,146.3,4.14772802]
["bitfinex","SOLUSD",1750246158535,32.16772802,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750246158736,7.6693877,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750246159043,32.16772802,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750246159044,7.6693877,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750246159247,5.11292636,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750246159428,32.16772802,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750246159614,7.66885631,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750246159814,7.66885631,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750246160035,5.11257087,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750246160236,5.11257087,146.31,146.29,44.64964886]
["bitfinex","SOLUSD",1750246160443,4.14772802,146.33,146.29,44.64964886]
["bitfinex","SOLUSD",1750246160742,5.11290089,146.32,146.29,44.64964886]
["bitfinex","SOLUSD",1750246160914,5.11290089,146.31,146.29,44.64964886]
["bitfinex","SOLUSD",1750246161112,4.14772802,146.33,146.29,44.64964886]
["bitfinex","SOLUSD",1750246161344,5.11330912,146.32,146.29,44.64964886]
["bitfinex","SOLUSD",1750246161537,5.11330912,146.31,146.29,44.64964886]
["bitfinex","SOLUSD",1750246161737,4.14772802,146.33,146.29,44.64964886]
["bitfinex","SOLUSD",1750246162043,5.11341346,146.32,146.29,44.64964886]
["bitfinex","SOLUSD",1750246162225,5.11341346,146.31,146.29,44.64964886]
["bitfinex","SOLUSD",1750246162425,4.14772802,146.33,146.29,44.64964886]
["bitfinex","SOLUSD",1750246162629,5.11308316,146.32,146.29,44.64964886]
["bitfinex","SOLUSD",1750246162824,5.11308316,146.31,146.29,44.64964886]
["bitfinex","SOLUSD",1750246163028,28.02,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750246163237,7.66905765,146.34,146.31,22.79737688]
["bitfinex","SOLUSD",1750246163438,28.02,146.35,146.31,22.79737688]
["bitfinex","SOLUSD",1750246163942,2.55630745,146.33,146.31,22.79737688]
["bitfinex","SOLUSD",1750246164171,7.66892659,146.34,146.31,22.79737688]
["bitfinex","SOLUSD",1750246164319,147.9,146.36,146.33,4.14772802]
["bitfinex","SOLUSD",1750246164517,5.11375802,146.35,146.34,4.14772802]
["bitfinex","SOLUSD",1750246165142,147.9,146.36,146.34,4.14772802]
["bitfinex","SOLUSD",1750246165653,5.11505114,146.35,146.34,4.14772802]
["bitfinex","SOLUSD",1750246165941,5.11505114,146.35,146.34,22.79737688]
["bitfinex","SOLUSD",1750246166241,147.9,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750246166432,147.9,146.4,146.38,4.14772802]
["bitfinex","SOLUSD",1750246166852,147.9,146.4,146.38,6.47308049]
["bitfinex","SOLUSD",1750246167324,147.9,146.4,146.39,6.47308049]
["bitfinex","SOLUSD",1750246167522,147.9,146.4,146.38,25.12272935]
["bitfinex","SOLUSD",1750246167856,147.9,146.4,146.39,25.12272935]
["bitfinex","SOLUSD",1750246168720,16.06359895,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750246168920,16.06359895,146.41,146.4,25.12272935]
["bitfinex","SOLUSD",1750246169152,147.9,146.44,146.4,25.12272935]
["bitfinex","SOLUSD",1750246169325,147.9,146.44,146.41,6.47308049]
["bitfinex","SOLUSD",1750246169526,147.9,146.44,146.42,6.47308049]
["bitfinex","SOLUSD",1750246170037,147.9,146.44,146.43,25.12272935]
["bitfinex","SOLUSD",1750246171051,147.9,146.44,146.41,25.12272935]
["bitfinex","SOLUSD",1750246172029,147.9,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750246173648,147.9,146.44,146.37,12.57973279]
["bitfinex","SOLUSD",1750246173951,6.47308049,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750246174668,147.9,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750246175248,154.37308049,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750246176131,154.37308049,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750246177528,154.37308049,146.43,146.4,26.0]
["bitfinex","SOLUSD",1750246178841,154.37308049,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750246179148,6.47308049,146.42,146.38,32.47308049]
["bitfinex","SOLUSD",1750246179352,34.45308049,146.42,146.38,32.47308049]
["bitfinex","SOLUSD",1750246182140,6.47308049,146.41,146.37,24.68964886]
["bitfinex","SOLUSD",1750246182342,147.9,146.4,146.37,31.16272935]
["bitfinex","SOLUSD",1750246182852,175.88,146.4,146.37,25.12272935]
["bitfinex","SOLUSD",1750246183234,147.9,146.4,146.37,25.12272935]
["bitfinex","SOLUSD",1750246183657,147.9,146.4,146.38,6.47308049]
["bitfinex","SOLUSD",1750246184955,147.9,146.4,146.39,32.47308049]
["bitfinex","SOLUSD",1750246185540,147.9,146.4,146.39,51.12272935]
["bitfinex","SOLUSD",1750246187943,147.9,146.4,146.39,6.47308049]
["bitfinex","SOLUSD",1750246198866,147.9,146.4,146.39,4.14217917]
["bitfinex","SOLUSD",1750246200580,147.9,146.4,146.38,22.79182803]
["bitfinex","SOLUSD",1750246201383,147.9,146.4,146.39,4.14217917]
["bitfinex","SOLUSD",1750246201589,8.31088407,146.47,146.39,22.79182803]
["bitfinex","SOLUSD",1750246201590,147.9,146.46,146.39,22.79182803]
["bitfinex","SOLUSD",1750246201884,27.96,146.45,146.39,18.64964886]
["bitfinex","SOLUSD",1750246202089,147.9,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750246202090,180.00217917,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750246202262,152.04217917,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750246202464,27.96,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750246204693,34.43007232,146.45,146.42,44.64964886]
["bitfinex","SOLUSD",1750246204874,27.96,146.45,146.42,44.64964886]
["bitfinex","SOLUSD",1750246206175,5.09972455,146.44,146.42,44.64964886]
["bitfinex","SOLUSD",1750246206375,27.96,146.45,146.42,44.64964886]
["bitfinex","SOLUSD",1750246206576,5.09945944,146.44,146.42,44.64964886]
["bitfinex","SOLUSD",1750246206777,27.96,146.45,146.42,44.64964886]
["bitfinex","SOLUSD",1750246206974,5.0976327,146.44,146.42,44.64964886]
["bitfinex","SOLUSD",1750246207175,147.9,146.43,146.42,44.64964886]
["bitfinex","SOLUSD",1750246209591,147.9,146.43,146.42,25.11972118]
["bitfinex","SOLUSD",1750246210985,147.9,146.43,146.42,18.64964886]
["bitfinex","SOLUSD",1750246213374,147.9,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750246213375,159.46468523,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750246213697,5.09398137,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750246213894,147.9,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750246214376,5.09556776,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750246214697,147.9,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750246214869,5.0960672,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750246215165,27.94,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246216967,5.09401569,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750246217278,27.94,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246217479,5.09616011,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750246217679,27.94,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246218095,27.94,146.42,146.39,25.11972118]
["bitfinex","SOLUSD",1750246219197,182.31007232,146.43,146.39,25.11972118]
["bitfinex","SOLUSD",1750246219403,5.09577133,146.42,146.39,25.11972118]
["bitfinex","SOLUSD",1750246219597,182.31007232,146.43,146.39,25.11972118]
["bitfinex","SOLUSD",1750246219778,5.0960288,146.42,146.39,25.11972118]
["bitfinex","SOLUSD",1750246220102,11.56563444,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750246220299,34.41007232,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750246220500,27.94,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750246221004,27.94,146.41,146.35,6.47007232]
["bitfinex","SOLUSD",1750246221005,6.47007232,146.39,146.35,6.47007232]
["bitfinex","SOLUSD",1750246221202,27.94,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750246221409,27.94,146.39,146.36,25.11972118]
["bitfinex","SOLUSD",1750246221980,27.94,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750246222188,27.94,146.39,146.36,6.47007232]
["bitfinex","SOLUSD",1750246222995,147.9,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750246223194,147.9,146.4,146.38,25.11972118]
["bitfinex","SOLUSD",1750246223400,147.9,146.4,146.39,25.11972118]
["bitfinex","SOLUSD",1750246223588,147.9,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1750246225010,147.9,146.4,146.37,6.47007232]
["bitfinex","SOLUSD",1750246225196,147.9,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750246230399,175.84,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750246231613,179.98356638,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750246233417,179.98356638,146.4,146.36,4.14356638]
["bitfinex","SOLUSD",1750246233796,147.9,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750246236306,147.9,146.39,146.37,22.79321524]
["bitfinex","SOLUSD",1750246239234,147.9,146.39,146.38,4.14356638]
["bitfinex","SOLUSD",1750246239613,27.94,146.41,146.38,4.14356638]
["bitfinex","SOLUSD",1750246241923,32.08356638,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246243126,27.94,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246243827,4.14356638,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1750246244118,180.93195151,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246244324,147.9,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246244522,175.82,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246245395,179.96356638,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750246246002,179.96356638,146.42,146.37,30.14356638]
["bitfinex","SOLUSD",1750246246201,179.96356638,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750246247121,4.14356638,146.41,146.37,30.14356638]
["bitfinex","SOLUSD",1750246248130,175.82,146.42,146.37,30.14356638]
["bitfinex","SOLUSD",1750246248306,4.14356638,146.41,146.37,30.14356638]
["bitfinex","SOLUSD",1750246248507,147.9,146.4,146.37,30.14356638]
["bitfinex","SOLUSD",1750246248721,147.9,146.39,146.37,30.14356638]
["bitfinex","SOLUSD",1750246250547,147.9,146.39,146.38,22.79321524]
["bitfinex","SOLUSD",1750246251809,147.9,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750246256837,147.9,146.39,146.34,0.28432314]
["bitfinex","SOLUSD",1750246257132,147.9,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750246259941,147.9,146.39,146.36,26.0]
["bitfinex","SOLUSD",1750246260145,179.96356638,146.39,146.36,26.0]
["bitfinex","SOLUSD",1750246260347,9.24038574,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750246260546,4.14356638,146.36,146.3,6.3691]
["bitfinex","SOLUSD",1750246260753,4.14356638,146.35,146.31,4.14356638]
["bitfinex","SOLUSD",1750246261063,27.92,146.36,146.28,10.12356638]
["bitfinex","SOLUSD",1750246261064,4.14356638,146.33,146.28,10.12356638]
["bitfinex","SOLUSD",1750246261270,32.06356638,146.33,146.28,10.12356638]
["bitfinex","SOLUSD",1750246261556,32.06356638,146.33,146.29,22.79321524]
["bitfinex","SOLUSD",1750246261782,32.06356638,146.33,146.29,4.14356638]
["bitfinex","SOLUSD",1750246261919,32.06356638,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246263029,34.40077427,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246264528,27.92,146.33,146.3,25.13042313]
["bitfinex","SOLUSD",1750246265955,34.40077427,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246266149,182.30077427,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246266956,175.82,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246267149,182.30077427,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750246270642,182.30077427,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750246272442,175.82,146.33,146.29,25.13042313]
["bitfinex","SOLUSD",1750246274444,182.30077427,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750246274762,182.30077427,146.33,146.29,25.13042313]
["bitfinex","SOLUSD",1750246274959,6.48077427,146.3,146.23,14.84534939]
["bitfinex","SOLUSD",1750246275134,6.48077427,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750246275135,147.9,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750246275346,154.38077427,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750246275565,147.9,146.29,146.26,25.13042313]
["bitfinex","SOLUSD",1750246275733,147.9,146.29,146.23,32.53973279]
["bitfinex","SOLUSD",1750246275734,147.9,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750246276066,147.9,146.29,146.26,6.48077427]
["bitfinex","SOLUSD",1750246276962,147.9,146.29,146.28,6.48077427]
["bitfinex","SOLUSD",1750246284583,147.9,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750246284789,147.9,146.29,146.28,6.48077427]
["bitfinex","SOLUSD",1750246284966,147.9,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750246285170,147.9,146.29,146.28,6.48077427]
["bitfinex","SOLUSD",1750246287370,147.9,146.29,146.28,25.13042313]
["bitfinex","SOLUSD",1750246287685,147.9,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1750246287858,147.9,146.35,146.32,6.48077427]
["bitfinex","SOLUSD",1750246288964,147.9,146.35,146.33,6.48077427]
["bitfinex","SOLUSD",1750246291087,147.9,146.35,146.34,25.13042313]
["bitfinex","SOLUSD",1750246292784,27.9,146.39,146.34,25.13042313]
["bitfinex","SOLUSD",1750246292785,147.9,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750246293000,147.9,146.39,146.37,6.48077427]
["bitfinex","SOLUSD",1750246295191,147.9,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750246295994,182.28077427,146.39,146.35,6.48077427]
["bitfinex","SOLUSD",1750246296686,182.28077427,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1750246296887,182.28077427,146.39,146.35,6.48077427]
["bitfinex","SOLUSD",1750246297093,154.38077427,146.39,146.35,6.48077427]
["bitfinex","SOLUSD",1750246297296,182.28077427,146.39,146.35,6.48077427]
["bitfinex","SOLUSD",1750246297675,182.28077427,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1750246297997,182.28077427,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750246298173,147.9,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750246300501,147.9,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1750246300697,147.9,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750246300995,154.38077427,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750246301197,6.48077427,146.33,146.28,25.13042313]
["bitfinex","SOLUSD",1750246301396,154.38077427,146.32,146.28,6.48077427]
["bitfinex","SOLUSD",1750246301578,154.38077427,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750246301790,154.38077427,146.32,146.28,6.48077427]
["bitfinex","SOLUSD",1750246301987,147.9,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750246302205,154.38077427,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750246302579,147.9,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750246304885,147.9,146.32,146.29,25.13042313]
["bitfinex","SOLUSD",1750246305593,147.9,146.31,146.27,5.98]
["bitfinex","SOLUSD",1750246305808,6.48077427,146.3,146.26,51.13042313]
["bitfinex","SOLUSD",1750246306518,175.8,146.31,146.26,44.64964886]
["bitfinex","SOLUSD",1750246306519,6.48077427,146.29,146.26,44.64964886]
["bitfinex","SOLUSD",1750246306715,34.38077427,146.29,146.26,44.64964886]
["bitfinex","SOLUSD",1750246307015,27.9,146.29,146.26,44.64964886]
["bitfinex","SOLUSD",1750246307307,154.38077427,146.28,146.25,26.0]
["bitfinex","SOLUSD",1750246307681,154.38077427,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1750246307682,34.38077427,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750246307903,6.48077427,146.26,146.18,1.6185]
["bitfinex","SOLUSD",1750246308200,6.48077427,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750246308411,34.38077427,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750246308574,27.9,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750246308999,27.9,146.25,146.22,25.13042313]
["bitfinex","SOLUSD",1750246309192,175.8,146.26,146.22,25.13042313]
["bitfinex","SOLUSD",1750246309391,182.28077427,146.26,146.22,25.13042313]
["bitfinex","SOLUSD",1750246313509,147.9,146.25,146.22,25.13042313]
["bitfinex","SOLUSD",1750246315025,147.9,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750246316592,6.48077427,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750246317094,34.38077427,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750246317289,34.38077427,146.24,146.2,6.48077427]
["bitfinex","SOLUSD",1750246317502,34.38077427,146.24,146.19,25.13042313]
["bitfinex","SOLUSD",1750246317503,6.48077427,146.23,146.19,25.13042313]
["bitfinex","SOLUSD",1750246317797,147.9,146.22,146.19,25.13042313]
["bitfinex","SOLUSD",1750246317998,147.9,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750246318197,154.38077427,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750246318403,147.9,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750246318614,147.9,146.22,146.19,25.13042313]
["bitfinex","SOLUSD",1750246318807,147.9,146.22,146.2,6.48077427]
["bitfinex","SOLUSD",1750246322425,147.9,146.21,146.19,6.48077427]
["bitfinex","SOLUSD",1750246322905,147.9,146.21,146.18,6.48077427]
["bitfinex","SOLUSD",1750246323235,147.9,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750246323414,147.9,146.21,146.18,25.13042313]
["bitfinex","SOLUSD",1750246325219,147.9,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1750246325422,147.9,146.21,146.2,6.48077427]
["bitfinex","SOLUSD",1750246327309,147.9,146.21,146.2,25.13042313]
["bitfinex","SOLUSD",1750246335941,147.9,146.21,146.2,25.41474627]
["bitfinex","SOLUSD",1750246336149,147.9,146.21,146.2,26.92814627]
["bitfinex","SOLUSD",1750246336354,175.8,146.28,146.21,18.933972]
["bitfinex","SOLUSD",1750246336654,147.9,146.27,146.25,6.48077427]
["bitfinex","SOLUSD",1750246336876,147.9,146.26,146.25,25.13042313]
["bitfinex","SOLUSD",1750246340753,147.9,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750246341053,147.9,146.25,146.23,25.13042313]
["bitfinex","SOLUSD",1750246341256,147.9,146.25,146.24,6.48077427]
["bitfinex","SOLUSD",1750246341677,12.90912314,146.33,146.24,6.48077427]
["bitfinex","SOLUSD",1750246341678,147.9,146.31,146.24,6.48077427]
["bitfinex","SOLUSD",1750246341841,147.9,146.31,146.3,6.48077427]
["bitfinex","SOLUSD",1750246345035,147.9,146.31,146.3,25.13042313]
["bitfinex","SOLUSD",1750246347462,147.9,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750246347633,147.9,146.35,146.34,6.48077427]
["bitfinex","SOLUSD",1750246348666,147.9,146.35,146.34,25.13042313]
["bitfinex","SOLUSD",1750246348849,27.88,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750246349043,147.9,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750246349252,175.78,146.39,146.37,25.13042313]
["bitfinex","SOLUSD",1750246349562,147.9,146.39,146.37,25.13042313]
["bitfinex","SOLUSD",1750246349756,147.9,146.39,146.37,6.48077427]
["bitfinex","SOLUSD",1750246350264,147.9,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750246350565,147.9,146.39,146.35,25.13042313]
["bitfinex","SOLUSD",1750246351274,34.36077427,146.38,146.3,1.6299]
["bitfinex","SOLUSD",1750246351449,34.36077427,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1750246351653,34.36077427,146.38,146.33,25.13042313]
["bitfinex","SOLUSD",1750246353462,27.88,146.38,146.33,25.13042313]
["bitfinex","SOLUSD",1750246353660,34.36077427,146.38,146.33,25.13042313]
["bitfinex","SOLUSD",1750246354341,6.48077427,146.36,146.31,26.0]
["bitfinex","SOLUSD",1750246354562,154.38077427,146.35,146.31,6.48077427]
["bitfinex","SOLUSD",1750246354758,147.9,146.34,146.31,6.48077427]
["bitfinex","SOLUSD",1750246357873,147.9,146.33,146.31,6.48077427]
["bitfinex","SOLUSD",1750246359270,147.9,146.33,146.32,51.13042313]
["bitfinex","SOLUSD",1750246371367,147.9,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750246371674,147.9,146.33,146.3,6.48077427]
["bitfinex","SOLUSD",1750246372055,147.9,146.33,146.29,25.13042313]
["bitfinex","SOLUSD",1750246372379,27.86,146.32,146.29,25.13042313]
["bitfinex","SOLUSD",1750246373987,27.86,146.32,146.3,6.48077427]
["bitfinex","SOLUSD",1750246374166,175.76,146.33,146.31,6.48077427]
["bitfinex","SOLUSD",1750246374680,147.9,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750246374883,147.9,146.33,146.31,6.48077427]
["bitfinex","SOLUSD",1750246375186,147.9,146.33,146.3,6.48077427]
["bitfinex","SOLUSD",1750246377868,147.9,146.33,146.31,6.48077427]
["bitfinex","SOLUSD",1750246379070,147.9,146.33,146.3,6.48077427]
["bitfinex","SOLUSD",1750246379984,147.9,146.33,146.32,6.48077427]
["bitfinex","SOLUSD",1750246380187,27.86,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750246380491,29.382,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750246382371,5.96,146.37,146.34,32.48077427]
["bitfinex","SOLUSD",1750246382668,7.99327427,146.39,146.35,6.48077427]
["bitfinex","SOLUSD",1750246382870,5.08495701,146.38,146.37,6.48077427]
["bitfinex","SOLUSD",1750246383086,5.08495701,146.4,146.37,32.48077427]
["bitfinex","SOLUSD",1750246383395,12.5373,146.42,146.38,6.48077427]
["bitfinex","SOLUSD",1750246383396,15.0802509,146.42,146.38,6.48077427]
["bitfinex","SOLUSD",1750246383691,32.94664689,146.41,146.37,32.48077427]
["bitfinex","SOLUSD",1750246383890,27.86,146.41,146.37,32.48077427]
["bitfinex","SOLUSD",1750246384402,5.09598372,146.4,146.37,32.48077427]
["bitfinex","SOLUSD",1750246384575,6.48077427,146.41,146.37,32.48077427]
["bitfinex","SOLUSD",1750246384895,5.09676495,146.4,146.37,32.48077427]
["bitfinex","SOLUSD",1750246385185,19.01807427,146.42,146.38,6.48077427]
["bitfinex","SOLUSD",1750246385400,5.09745605,146.41,146.38,6.48077427]
["bitfinex","SOLUSD",1750246385584,5.09745605,146.4,146.38,6.48077427]
["bitfinex","SOLUSD",1750246385782,46.87807427,146.42,146.38,6.48077427]
["bitfinex","SOLUSD",1750246385990,5.0962147,146.41,146.37,32.48077427]
["bitfinex","SOLUSD",1750246386190,5.0962147,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750246386366,6.48077427,146.41,146.37,26.0]
["bitfinex","SOLUSD",1750246386694,5.09640177,146.4,146.37,32.48077427]
["bitfinex","SOLUSD",1750246386997,6.48077427,146.41,146.37,32.48077427]
["bitfinex","SOLUSD",1750246387197,5.09630948,146.4,146.37,32.48077427]
["bitfinex","SOLUSD",1750246387382,6.48077427,146.41,146.37,32.48077427]
["bitfinex","SOLUSD",1750246387581,147.9,146.38,146.37,51.13042313]
["bitfinex","SOLUSD",1750246388475,147.9,146.38,146.37,25.13042313]
["bitfinex","SOLUSD",1750246390992,147.9,146.38,146.37,31.6111974]
["bitfinex","SOLUSD",1750246391579,147.9,146.38,146.37,25.13042313]
["bitfinex","SOLUSD",1750246392186,147.9,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1750246392393,147.9,146.42,146.4,6.48077427]
["bitfinex","SOLUSD",1750246393813,147.9,146.42,146.41,6.48077427]
["bitfinex","SOLUSD",1750246395414,147.9,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750246395587,147.9,146.42,146.41,6.48077427]
["bitfinex","SOLUSD",1750246396107,147.9,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750246397630,147.9,146.42,146.41,6.48077427]
["bitfinex","SOLUSD",1750246399992,147.9,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750246400194,147.9,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750246400391,147.9,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1750246400792,147.9,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750246401200,147.9,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750246401598,147.9,146.39,146.36,6.48077427]
["bitfinex","SOLUSD",1750246401797,147.9,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1750246402726,147.9,146.39,146.38,25.13042313]
["bitfinex","SOLUSD",1750246402927,147.9,146.39,146.38,18.64964886]
["bitfinex","SOLUSD",1750246409220,147.9,146.39,146.33,27.5198]
["bitfinex","SOLUSD",1750246409535,147.9,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1750246409708,6.48077427,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750246409903,6.48077427,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750246410109,147.9,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1750246410310,147.9,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750246410532,147.9,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750246410740,147.9,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750246410900,154.38077427,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750246411106,147.9,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750246411317,6.48077427,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750246411960,6.48077427,146.35,146.3,6.48077427]
["bitfinex","SOLUSD",1750246412534,6.48077427,146.35,146.31,6.48077427]
["bitfinex","SOLUSD",1750246415751,6.48077427,146.34,146.3,6.48077427]
["bitfinex","SOLUSD",1750246416332,6.48077427,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750246416534,6.48077427,146.32,146.28,25.13042313]
["bitfinex","SOLUSD",1750246416948,27.86,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1750246416949,154.38077427,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750246417146,154.38077427,146.31,146.27,5.94]
["bitfinex","SOLUSD",1750246417147,154.38077427,146.3,146.27,5.94]
["bitfinex","SOLUSD",1750246417354,6.48077427,146.28,146.24,6.48077427]
["bitfinex","SOLUSD",1750246417836,6.48077427,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750246418526,6.48077427,146.28,146.23,25.13042313]
["bitfinex","SOLUSD",1750246418954,6.48077427,146.27,146.23,25.13042313]
["bitfinex","SOLUSD",1750246419754,6.48077427,146.28,146.23,25.13042313]
["bitfinex","SOLUSD",1750246421054,154.38077427,146.29,146.24,6.48077427]
["bitfinex","SOLUSD",1750246421858,147.9,146.29,146.24,6.48077427]
["bitfinex","SOLUSD",1750246422030,147.9,146.29,146.25,6.48077427]
["bitfinex","SOLUSD",1750246422237,154.38077427,146.29,146.25,6.48077427]
["bitfinex","SOLUSD",1750246422437,147.9,146.29,146.25,6.48077427]
["bitfinex","SOLUSD",1750246424852,154.38077427,146.29,146.25,6.48077427]
["bitfinex","SOLUSD",1750246425857,154.38077427,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750246426165,147.9,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750246428485,147.9,146.28,146.25,6.48077427]
["bitfinex","SOLUSD",1750246432064,147.9,146.27,146.25,6.48077427]
["bitfinex","SOLUSD",1750246432372,147.9,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1750246432373,147.9,146.32,146.26,6.48077427]
["bitfinex","SOLUSD",1750246432547,147.9,146.32,146.3,6.48077427]
["bitfinex","SOLUSD",1750246432750,147.9,146.32,146.29,6.48077427]
["bitfinex","SOLUSD",1750246433760,147.9,146.32,146.28,25.13042313]
["bitfinex","SOLUSD",1750246435358,147.9,146.32,146.29,6.48077427]
["bitfinex","SOLUSD",1750246435669,154.38077427,146.32,146.28,6.48077427]
["bitfinex","SOLUSD",1750246435874,147.9,146.31,146.28,6.48077427]
["bitfinex","SOLUSD",1750246437459,147.9,146.31,146.29,6.48077427]
["bitfinex","SOLUSD",1750246437843,147.9,146.31,146.3,6.48077427]
["bitfinex","SOLUSD",1750246439866,147.9,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750246440763,147.9,146.31,146.28,6.48077427]
["bitfinex","SOLUSD",1750246443703,147.9,146.3,146.28,6.48077427]
["bitfinex","SOLUSD",1750246444424,147.9,146.29,146.26,6.48077427]
["bitfinex","SOLUSD",1750246444729,147.9,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750246445622,154.38077427,146.28,146.22,7.4684]
["bitfinex","SOLUSD",1750246445939,154.38077427,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750246446105,147.9,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750246447233,147.9,146.28,146.23,26.0]
["bitfinex","SOLUSD",1750246447402,154.38077427,146.28,146.24,25.13042313]
["bitfinex","SOLUSD",1750246448021,147.9,146.28,146.25,6.48077427]
["bitfinex","SOLUSD",1750246448245,147.9,146.28,146.27,6.48077427]
["bitfinex","SOLUSD",1750246451656,180.38077427,146.36,146.28,18.64964886]
["bitfinex","SOLUSD",1750246451954,187.39616603,146.35,146.31,6.48077427]
["bitfinex","SOLUSD",1750246452261,147.9,146.34,146.31,6.48077427]
["bitfinex","SOLUSD",1750246455333,147.9,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750246455960,147.9,146.34,146.31,6.48077427]
["bitfinex","SOLUSD",1750246456262,147.9,146.34,146.3,6.48077427]
["bitfinex","SOLUSD",1750246456467,147.9,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750246457547,154.38077427,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750246458242,6.48077427,146.32,146.28,6.48077427]
["bitfinex","SOLUSD",1750246459271,154.38077427,146.33,146.28,6.48077427]
["bitfinex","SOLUSD",1750246459852,6.48077427,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750246460772,6.48077427,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750246461447,6.48077427,146.3,146.25,6.48077427]
["bitfinex","SOLUSD",1750246461643,6.48077427,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750246461851,6.48077427,146.29,146.25,25.13042313]
["bitfinex","SOLUSD",1750246462277,6.48077427,146.27,146.22,12.44077427]
["bitfinex","SOLUSD",1750246462567,6.48077427,146.27,146.23,25.13042313]
["bitfinex","SOLUSD",1750246466352,175.82,146.29,146.24,6.48077427]
["bitfinex","SOLUSD",1750246466564,6.48077427,146.28,146.24,6.48077427]
["bitfinex","SOLUSD",1750246466776,175.82,146.29,146.23,25.13042313]
["bitfinex","SOLUSD",1750246466777,6.48077427,146.27,146.23,25.13042313]
["bitfinex","SOLUSD",1750246467441,147.9,146.26,146.23,25.13042313]
["bitfinex","SOLUSD",1750246469583,147.9,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750246469870,147.9,146.26,146.23,25.13042313]
["bitfinex","SOLUSD",1750246471657,147.9,146.26,146.24,6.48077427]
["bitfinex","SOLUSD",1750246471853,147.9,146.26,146.25,25.13042313]
["bitfinex","SOLUSD",1750246472065,13.7975,146.32,146.25,6.48077427]
["bitfinex","SOLUSD",1750246472066,154.38077427,146.31,146.25,6.48077427]
["bitfinex","SOLUSD",1750246472282,147.9,146.31,146.27,6.48077427]
["bitfinex","SOLUSD",1750246474299,147.9,146.31,146.25,1.5787]
["bitfinex","SOLUSD",1750246474466,147.9,146.31,146.28,6.48077427]
["bitfinex","SOLUSD",1750246474967,147.9,146.31,146.27,6.48077427]
["bitfinex","SOLUSD",1750246477192,147.9,146.31,146.28,6.48077427]
["bitfinex","SOLUSD",1750246478564,147.9,146.31,146.27,6.48077427]
["bitfinex","SOLUSD",1750246479281,147.9,146.3,146.27,6.48077427]
["bitfinex","SOLUSD",1750246480301,147.9,146.3,146.26,51.13042313]
["bitfinex","SOLUSD",1750246480481,6.48077427,146.28,146.26,26.0]
["bitfinex","SOLUSD",1750246480669,154.38077427,146.27,146.22,38.44077427]
["bitfinex","SOLUSD",1750246480894,6.48077427,146.26,146.22,12.44077427]
["bitfinex","SOLUSD",1750246481070,6.48077427,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750246481270,154.38077427,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1750246482082,147.9,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1750246482271,154.38077427,146.27,146.23,25.13042313]
["bitfinex","SOLUSD",1750246483172,147.9,146.27,146.24,6.48077427]
["bitfinex","SOLUSD",1750246486310,147.9,146.27,146.23,25.13042313]
["bitfinex","SOLUSD",1750246490625,147.9,146.27,146.26,25.13042313]
["bitfinex","SOLUSD",1750246495610,147.9,146.33,146.26,25.13042313]
["bitfinex","SOLUSD",1750246495817,147.9,146.32,146.29,6.48077427]
["bitfinex","SOLUSD",1750246496022,26.0,146.3,146.29,6.48077427]
["bitfinex","SOLUSD",1750246496731,147.9,146.32,146.29,25.13042313]
["bitfinex","SOLUSD",1750246496916,147.9,146.32,146.3,6.48077427]
["bitfinex","SOLUSD",1750246497306,173.9,146.32,146.3,6.48077427]
["bitfinex","SOLUSD",1750246498025,173.9,146.32,146.29,25.13042313]
["bitfinex","SOLUSD",1750246499222,173.9,146.32,146.28,6.48077427]
["bitfinex","SOLUSD",1750246499412,180.38077427,146.32,146.28,6.48077427]
["bitfinex","SOLUSD",1750246499613,180.38077427,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1750246499614,6.48077427,146.31,146.27,6.48077427]
["bitfinex","SOLUSD",1750246500136,26.0,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750246500433,26.0,146.29,146.25,6.48077427]
["bitfinex","SOLUSD",1750246500638,32.48077427,146.29,146.24,25.13042313]
["bitfinex","SOLUSD",1750246501934,32.48077427,146.29,146.25,6.48077427]
["bitfinex","SOLUSD",1750246502136,26.0,146.27,146.26,6.48077427]
["bitfinex","SOLUSD",1750246502309,26.0,146.27,146.25,6.48077427]
["bitfinex","SOLUSD",1750246502515,26.0,146.29,146.26,6.48077427]
["bitfinex","SOLUSD",1750246503345,26.0,146.28,146.26,6.48077427]
["bitfinex","SOLUSD",1750246503542,26.0,146.29,146.27,25.13042313]
["bitfinex","SOLUSD",1750246504048,154.38077427,146.32,146.24,1.5032]
["bitfinex","SOLUSD",1750246504049,26.0,146.31,146.28,25.13042313]
["bitfinex","SOLUSD",1750246504618,26.0,146.31,146.27,6.48077427]
["bitfinex","SOLUSD",1750246504816,32.48077427,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1750246505120,6.48077427,146.3,146.26,6.48077427]
["bitfinex","SOLUSD",1750246505661,32.48077427,146.31,146.26,6.48077427]
["bitfinex","SOLUSD",1750246506523,26.0,146.31,146.28,6.48077427]
["bitfinex","SOLUSD",1750246506759,147.9,146.3,146.27,6.48077427]
["bitfinex","SOLUSD",1750246508221,154.38077427,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750246508723,26.0,146.25,146.16,5.1016788]
["bitfinex","SOLUSD",1750246508924,6.48077427,146.2,146.13,1.6431]
["bitfinex","SOLUSD",1750246509228,6.48077427,146.17,146.12,6.48077427]
["bitfinex","SOLUSD",1750246509529,26.0,146.17,146.14,6.48077427]
["bitfinex","SOLUSD",1750246509782,26.0,146.17,146.15,6.48077427]
["bitfinex","SOLUSD",1750246509982,6.48077427,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246510179,26.0,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246510502,6.48077427,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246510684,26.0,146.19,146.16,6.48077427]
["bitfinex","SOLUSD",1750246510889,26.0,146.19,146.17,6.48077427]
["bitfinex","SOLUSD",1750246511572,26.0,146.21,146.17,6.48077427]
["bitfinex","SOLUSD",1750246511762,32.48077427,146.21,146.17,6.48077427]
["bitfinex","SOLUSD",1750246513076,32.48077427,146.21,146.16,6.48077427]
["bitfinex","SOLUSD",1750246513666,32.48077427,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246513978,26.0,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246514185,32.48077427,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246515294,26.0,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246516673,32.48077427,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246516892,32.48077427,146.2,146.15,6.48077427]
["bitfinex","SOLUSD",1750246517491,32.48077427,146.2,146.16,6.48077427]
["bitfinex","SOLUSD",1750246519484,26.0,146.2,146.17,6.48077427]
["bitfinex","SOLUSD",1750246520695,26.0,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750246520887,6.48077427,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750246521093,173.9,146.22,146.19,6.48077427]
["bitfinex","SOLUSD",1750246522302,147.9,146.22,146.2,6.48077427]
["bitfinex","SOLUSD",1750246522502,147.9,146.22,146.21,25.13042313]
["bitfinex","SOLUSD",1750246523183,147.9,146.22,146.21,18.64964886]
["bitfinex","SOLUSD",1750246524205,147.9,146.22,146.17,6.63066157]
["bitfinex","SOLUSD",1750246524389,147.9,146.22,146.18,25.13042313]
["bitfinex","SOLUSD",1750246524796,147.9,146.22,146.19,6.48077427]
["bitfinex","SOLUSD",1750246529994,154.38077427,146.22,146.15,7.6431]
["bitfinex","SOLUSD",1750246530198,154.38077427,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1750246530199,6.48077427,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750246530421,147.9,146.22,146.18,6.48077427]
["bitfinex","SOLUSD",1750246531015,154.38077427,146.22,146.18,6.48077427]
["bitfinex","SOLUSD",1750246531608,147.9,146.22,146.18,6.48077427]
["bitfinex","SOLUSD",1750246532704,154.38077427,146.22,146.18,6.48077427]
["bitfinex","SOLUSD",1750246532912,154.38077427,146.22,146.17,6.76509741]
["bitfinex","SOLUSD",1750246533301,6.48077427,146.21,146.16,18.64964886]
["bitfinex","SOLUSD",1750246533509,6.48077427,146.21,146.17,6.48077427]
["bitfinex","SOLUSD",1750246534806,154.38077427,146.22,146.17,6.48077427]
["bitfinex","SOLUSD",1750246538530,6.48077427,146.21,146.17,6.48077427]
["bitfinex","SOLUSD",1750246539442,147.9,146.22,146.17,6.48077427]
["bitfinex","SOLUSD",1750246539805,154.38077427,146.22,146.17,6.48077427]
["bitfinex","SOLUSD",1750246540110,147.9,146.22,146.19,6.48077427]
["bitfinex","SOLUSD",1750246540909,147.9,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750246543830,147.9,146.22,146.2,6.48077427]
["bitfinex","SOLUSD",1750246545408,147.9,146.22,146.21,6.48077427]
["bitfinex","SOLUSD",1750246547232,147.9,146.22,146.2,6.48077427]
["bitfinex","SOLUSD",1750246549926,147.9,146.22,146.21,6.48077427]
["bitfinex","SOLUSD",1750246554036,6.48077427,146.16,146.14,18.64964886]
["bitfinex","SOLUSD",1750246554630,6.48077427,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750246555171,6.48077427,146.13,146.1,6.02]
["bitfinex","SOLUSD",1750246555964,6.48077427,146.14,146.1,6.02]
["bitfinex","SOLUSD",1750246557191,6.48077427,146.13,146.1,6.02]
["bitfinex","SOLUSD",1750246558507,6.48077427,146.14,146.1,6.02]
["bitfinex","SOLUSD",1750246559054,6.48077427,146.15,146.11,6.48077427]
["bitfinex","SOLUSD",1750246559956,32.48077427,146.16,146.12,25.13042313]
["bitfinex","SOLUSD",1750246560183,147.9,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750246560387,147.9,146.15,146.14,6.48077427]
["bitfinex","SOLUSD",1750246560588,147.9,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750246560589,147.9,146.15,146.12,0.28432314]
["bitfinex","SOLUSD",1750246560767,147.9,146.15,146.12,6.76509741]
["bitfinex","SOLUSD",1750246561364,147.9,146.15,146.14,18.64964886]
["bitfinex","SOLUSD",1750246561585,147.9,146.21,146.15,0.28432314]
["bitfinex","SOLUSD",1750246561760,6.48077427,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1750246562085,6.48077427,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750246562300,26.0,146.21,146.17,6.48077427]
["bitfinex","SOLUSD",1750246562504,6.6293,146.24,146.18,6.48077427]
["bitfinex","SOLUSD",1750246562710,13.11007427,146.24,146.19,6.48077427]
["bitfinex","SOLUSD",1750246562922,6.48077427,146.24,146.2,6.48077427]
["bitfinex","SOLUSD",1750246563220,32.48077427,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750246563508,6.48077427,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750246563716,6.48077427,146.23,146.18,6.48077427]
["bitfinex","SOLUSD",1750246564092,6.48077427,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750246567801,32.48077427,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750246568007,147.9,146.2,146.17,25.13042313]
["bitfinex","SOLUSD",1750246568195,147.9,146.2,146.19,6.48077427]
["bitfinex","SOLUSD",1750246568392,147.9,146.2,146.19,25.13042313]
["bitfinex","SOLUSD",1750246569082,147.9,146.2,146.19,18.64964886]
["bitfinex","SOLUSD",1750246569690,147.9,146.2,146.19,25.13042313]
["bitfinex","SOLUSD",1750246570097,26.0,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750246570799,32.48077427,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750246571004,32.48077427,146.23,146.19,6.48077427]
["bitfinex","SOLUSD",1750246571207,32.48077427,146.23,146.18,6.48077427]
["bitfinex","SOLUSD",1750246571399,32.48077427,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750246572716,32.48077427,146.23,146.19,6.48077427]
["bitfinex","SOLUSD",1750246573803,147.9,146.22,146.19,6.48077427]
["bitfinex","SOLUSD",1750246573997,154.38077427,146.22,146.18,6.48077427]
["bitfinex","SOLUSD",1750246574704,6.48077427,146.21,146.17,25.13042313]
["bitfinex","SOLUSD",1750246575023,147.9,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750246575316,147.9,146.2,146.17,25.13042313]
["bitfinex","SOLUSD",1750246575513,147.9,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750246576590,147.9,146.2,146.16,12.50077427]
["bitfinex","SOLUSD",1750246576895,154.38077427,146.2,146.16,12.50077427]
["bitfinex","SOLUSD",1750246577205,147.9,146.2,146.17,25.13042313]
["bitfinex","SOLUSD",1750246577408,147.9,146.2,146.19,6.48077427]
["bitfinex","SOLUSD",1750246580812,26.0,146.23,146.19,6.48077427]
["bitfinex","SOLUSD",1750246581234,26.0,146.23,146.2,6.48077427]
["bitfinex","SOLUSD",1750246582537,32.48077427,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1750246582923,6.48077427,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750246583123,6.48077427,146.18,146.16,6.02]
["bitfinex","SOLUSD",1750246583641,6.48077427,146.18,146.14,25.13042313]
["bitfinex","SOLUSD",1750246584011,26.0,146.18,146.14,25.13042313]
["bitfinex","SOLUSD",1750246584643,32.48077427,146.18,146.14,25.13042313]
["bitfinex","SOLUSD",1750246584842,32.48077427,146.18,146.13,18.933972]
["bitfinex","SOLUSD",1750246585044,32.48077427,146.18,146.14,6.48077427]
["bitfinex","SOLUSD",1750246585453,32.48077427,146.18,146.13,25.13042313]
["bitfinex","SOLUSD",1750246587643,6.48077427,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750246587841,6.48077427,146.17,146.13,25.13042313]
["bitfinex","SOLUSD",1750246588347,6.48077427,146.14,146.11,6.04]
["bitfinex","SOLUSD",1750246588563,26.0,146.18,146.11,6.04]
["bitfinex","SOLUSD",1750246588726,6.48077427,146.14,146.11,6.04]
["bitfinex","SOLUSD",1750246590060,6.48077427,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750246590227,6.48077427,146.16,146.12,25.13042313]
["bitfinex","SOLUSD",1750246590926,6.48077427,146.15,146.11,6.04]
["bitfinex","SOLUSD",1750246591351,6.48077427,146.14,146.11,6.04]
["bitfinex","SOLUSD",1750246593669,6.48077427,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750246596167,6.48077427,146.13,146.08,18.933972]
["bitfinex","SOLUSD",1750246596375,6.48077427,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750246599643,6.48077427,146.13,146.06,6.32432314]
["bitfinex","SOLUSD",1750246599849,147.9,146.15,146.1,6.48077427]
["bitfinex","SOLUSD",1750246600066,147.9,146.14,146.11,6.48077427]
["bitfinex","SOLUSD",1750246600266,154.38077427,146.14,146.1,6.48077427]
["bitfinex","SOLUSD",1750246602280,6.48077427,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750246602773,6.48077427,146.13,146.09,25.13042313]
["bitfinex","SOLUSD",1750246603656,6.48077427,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750246605476,6.48077427,146.12,146.08,6.48077427]
["bitfinex","SOLUSD",1750246605772,6.48077427,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750246606651,6.48077427,146.1,146.06,6.04]
["bitfinex","SOLUSD",1750246606850,147.9,146.09,146.06,6.04]
["bitfinex","SOLUSD",1750246609006,147.9,146.09,146.06,12.52077427]
["bitfinex","SOLUSD",1750246610597,147.9,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1750246612183,147.9,146.09,146.06,12.52077427]
["bitfinex","SOLUSD",1750246613383,154.38077427,146.08,146.06,6.04]
["bitfinex","SOLUSD",1750246613700,154.38077427,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750246615413,6.48077427,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750246615622,6.48077427,146.07,146.03,25.13042313]
["bitfinex","SOLUSD",1750246615915,154.38077427,146.08,146.04,6.48077427]
["bitfinex","SOLUSD",1750246616809,6.48077427,146.07,146.03,51.13042313]
["bitfinex","SOLUSD",1750246617303,147.9,146.08,146.03,51.13042313]
["bitfinex","SOLUSD",1750246617485,154.38077427,146.08,146.04,6.48077427]
["bitfinex","SOLUSD",1750246618108,154.38077427,146.08,146.03,51.13042313]
["bitfinex","SOLUSD",1750246618983,6.48077427,146.06,146.01,6.04]
["bitfinex","SOLUSD",1750246619191,147.9,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750246619192,6.48077427,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246619589,6.48077427,146.04,146.01,6.04]
["bitfinex","SOLUSD",1750246620106,6.48077427,146.03,146.01,6.04]
["bitfinex","SOLUSD",1750246620277,6.48077427,146.03,145.97,1.5133]
["bitfinex","SOLUSD",1750246620482,6.48077427,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246621291,6.48077427,146.06,146.02,25.13042313]
["bitfinex","SOLUSD",1750246621481,147.9,146.07,146.03,6.48077427]
["bitfinex","SOLUSD",1750246621482,154.38077427,146.07,146.03,6.48077427]
["bitfinex","SOLUSD",1750246621677,147.9,146.07,146.04,6.48077427]
["bitfinex","SOLUSD",1750246621878,154.38077427,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750246622521,154.38077427,146.07,146.02,6.62293584]
["bitfinex","SOLUSD",1750246622722,6.48077427,146.06,146.02,6.48077427]
["bitfinex","SOLUSD",1750246623343,6.48077427,146.05,146.01,25.13042313]
["bitfinex","SOLUSD",1750246623822,6.48077427,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750246624146,6.48077427,146.05,146.01,25.13042313]
["bitfinex","SOLUSD",1750246624526,6.48077427,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750246624717,6.48077427,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1750246625056,6.48077427,146.04,145.99,6.48077427]
["bitfinex","SOLUSD",1750246625343,147.9,146.03,145.99,6.48077427]
["bitfinex","SOLUSD",1750246626644,147.9,146.03,146.0,6.48077427]
["bitfinex","SOLUSD",1750246628144,147.9,146.03,145.98,44.64964886]
["bitfinex","SOLUSD",1750246628346,154.38077427,146.03,145.98,51.13042313]
["bitfinex","SOLUSD",1750246628521,147.9,146.03,145.99,6.48077427]
["bitfinex","SOLUSD",1750246628916,6.48077427,146.01,145.98,26.0]
["bitfinex","SOLUSD",1750246629237,147.9,146.03,145.95,18.64964886]
["bitfinex","SOLUSD",1750246629238,6.48077427,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1750246629562,6.48077427,145.98,145.94,12.52077427]
["bitfinex","SOLUSD",1750246629712,6.48077427,145.98,145.93,25.13042313]
["bitfinex","SOLUSD",1750246630026,41.08707427,146.02,145.92,25.13042313]
["bitfinex","SOLUSD",1750246630027,6.48077427,145.97,145.92,25.13042313]
["bitfinex","SOLUSD",1750246630528,6.48077427,145.98,145.93,6.48077427]
["bitfinex","SOLUSD",1750246631037,13.06707427,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750246631038,6.5863,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1750246631239,147.9,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246631418,154.38077427,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246631818,6.48077427,146.02,145.98,6.48077427]
["bitfinex","SOLUSD",1750246632432,6.48077427,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1750246634827,6.48077427,146.02,145.98,25.13042313]
["bitfinex","SOLUSD",1750246635634,154.38077427,146.03,145.98,25.13042313]
["bitfinex","SOLUSD",1750246635828,154.38077427,146.02,145.98,25.13042313]
["bitfinex","SOLUSD",1750246636345,147.9,146.02,145.98,25.13042313]
["bitfinex","SOLUSD",1750246636545,147.9,146.02,146.0,18.64964886]
["bitfinex","SOLUSD",1750246637221,12.8407112,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246637421,12.8407112,146.05,146.02,25.13042313]
["bitfinex","SOLUSD",1750246637629,19.32148547,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246637829,6.48077427,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1750246640055,12.8407112,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246640235,6.48077427,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1750246641655,6.48077427,146.03,145.99,32.48077427]
["bitfinex","SOLUSD",1750246641951,6.48077427,146.01,145.96,12.52077427]
["bitfinex","SOLUSD",1750246642255,6.48077427,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1750246642424,6.48077427,146.01,145.97,25.13042313]
["bitfinex","SOLUSD",1750246646357,147.9,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246646542,147.9,146.03,146.02,25.13042313]
["bitfinex","SOLUSD",1750246646743,12.8407112,146.05,146.02,25.13042313]
["bitfinex","SOLUSD",1750246646944,12.8407112,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1750246648131,147.9,146.08,146.04,6.48077427]
["bitfinex","SOLUSD",1750246648340,147.9,146.08,146.06,25.13042313]
["bitfinex","SOLUSD",1750246648642,155.94257427,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750246648836,6.48077427,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750246649857,6.48077427,146.1,146.06,6.48077427]
["bitfinex","SOLUSD",1750246651369,6.48077427,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750246651667,6.48077427,146.1,146.06,6.48077427]
["bitfinex","SOLUSD",1750246651850,147.9,146.12,146.06,6.48077427]
["bitfinex","SOLUSD",1750246652045,6.48077427,146.1,146.06,6.48077427]
["bitfinex","SOLUSD",1750246653371,6.48077427,146.1,146.04,0.28432314]
["bitfinex","SOLUSD",1750246653560,6.48077427,146.1,146.06,6.48077427]
["bitfinex","SOLUSD",1750246654067,6.48077427,146.11,146.06,6.48077427]
["bitfinex","SOLUSD",1750246654869,154.38077427,146.12,146.08,6.48077427]
["bitfinex","SOLUSD",1750246655046,147.9,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750246655246,147.9,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750246655450,154.38077427,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750246658148,147.9,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1750246658350,147.9,146.12,146.1,25.13042313]
["bitfinex","SOLUSD",1750246658584,147.9,146.12,146.11,25.13042313]
["bitfinex","SOLUSD",1750246658876,6.48077427,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750246659081,6.48077427,146.15,146.11,6.48077427]
["bitfinex","SOLUSD",1750246659652,6.48077427,146.13,146.08,25.41474627]
["bitfinex","SOLUSD",1750246659961,6.48077427,146.12,146.08,18.64964886]
["bitfinex","SOLUSD",1750246660161,6.48077427,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750246660368,6.48077427,146.1,146.06,6.62293584]
["bitfinex","SOLUSD",1750246660576,6.48077427,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750246661353,6.48077427,146.09,146.05,32.48077427]
["bitfinex","SOLUSD",1750246661554,6.48077427,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750246661757,6.48077427,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750246661958,6.48077427,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750246662774,6.48077427,146.08,146.04,38.50077427]
["bitfinex","SOLUSD",1750246662775,6.48077427,146.06,145.97,20.568373]
["bitfinex","SOLUSD",1750246662957,6.48077427,146.04,145.99,6.48077427]
["bitfinex","SOLUSD",1750246663174,6.48077427,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750246663381,6.48077427,146.04,146.0,25.13042313]
["bitfinex","SOLUSD",1750246666287,6.48077427,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246666592,36.08617427,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750246666789,8.08617427,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750246666988,8.08617427,146.07,146.02,6.48077427]
["bitfinex","SOLUSD",1750246668498,154.38077427,146.06,146.02,6.48077427]
["bitfinex","SOLUSD",1750246669786,154.38077427,146.06,146.01,0.28432314]
["bitfinex","SOLUSD",1750246669995,154.38077427,146.06,146.02,6.48077427]
["bitfinex","SOLUSD",1750246673191,147.9,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1750246673999,154.38077427,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750246674199,6.48077427,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1750246674375,6.48077427,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246674979,154.38077427,146.06,146.02,25.13042313]
["bitfinex","SOLUSD",1750246675799,154.38077427,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1750246677509,154.38077427,146.06,146.02,25.13042313]
["bitfinex","SOLUSD",1750246677713,154.38077427,146.06,146.02,6.48077427]
["bitfinex","SOLUSD",1750246680299,147.9,146.05,146.02,6.48077427]
["bitfinex","SOLUSD",1750246680497,154.38077427,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750246680720,6.48077427,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246680895,154.38077427,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750246681410,154.38077427,146.04,146.0,25.13042313]
["bitfinex","SOLUSD",1750246681595,147.9,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1750246681790,147.9,146.04,146.02,25.13042313]
["bitfinex","SOLUSD",1750246681995,147.9,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1750246682539,154.38077427,146.04,146.0,25.13042313]
["bitfinex","SOLUSD",1750246682825,6.48077427,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246683245,154.38077427,146.04,146.0,25.13042313]
["bitfinex","SOLUSD",1750246684233,6.48077427,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246684421,147.9,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750246684722,6.48077427,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246686906,6.48077427,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750246687214,6.48077427,145.99,145.91,6.0]
["bitfinex","SOLUSD",1750246687412,6.48077427,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1750246688405,6.48077427,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750246688615,6.48077427,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750246689527,147.9,146.01,145.96,6.48077427]
["bitfinex","SOLUSD",1750246689704,147.9,146.01,146.0,25.13042313]
["bitfinex","SOLUSD",1750246690806,147.9,146.01,146.0,6.76509741]
["bitfinex","SOLUSD",1750246691006,147.9,146.01,146.0,0.28432314]
["bitfinex","SOLUSD",1750246691245,6.073,146.06,146.01,0.28432314]
["bitfinex","SOLUSD",1750246691435,147.9,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750246691635,1.6176,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750246691636,149.5176,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750246691819,155.99837427,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750246692248,155.99837427,146.09,146.04,6.48077427]
["bitfinex","SOLUSD",1750246692923,149.5176,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750246693126,155.99837427,146.09,146.05,6.48077427]
["bitfinex","SOLUSD",1750246694013,149.5176,146.09,146.05,6.48077427]
["bitfinex","SOLUSD",1750246694214,154.38077427,146.09,146.05,6.48077427]
["bitfinex","SOLUSD",1750246694410,147.9,146.09,146.05,6.48077427]
["bitfinex","SOLUSD",1750246694841,147.9,146.09,146.03,44.64964886]
["bitfinex","SOLUSD",1750246695024,154.38077427,146.1,146.03,44.64964886]
["bitfinex","SOLUSD",1750246695224,154.38077427,146.1,146.05,6.48077427]
["bitfinex","SOLUSD",1750246695841,6.48077427,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750246696451,6.48077427,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750246700435,6.48077427,146.09,146.05,25.13042313]
["bitfinex","SOLUSD",1750246702348,147.9,146.1,146.07,6.48077427]
["bitfinex","SOLUSD",1750246702562,154.38077427,146.12,146.08,6.48077427]
["bitfinex","SOLUSD",1750246704065,6.48077427,146.11,146.07,6.48077427]
["bitfinex","SOLUSD",1750246704570,6.48077427,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750246705885,6.48077427,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750246706095,6.48077427,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750246709066,175.9,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1750246709270,6.48077427,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750246709500,175.9,146.11,146.06,25.13042313]
["bitfinex","SOLUSD",1750246709687,147.9,146.11,146.08,6.48077427]
["bitfinex","SOLUSD",1750246710299,147.9,146.11,146.09,25.13042313]
["bitfinex","SOLUSD",1750246710803,147.9,146.11,146.1,25.13042313]
["bitfinex","SOLUSD",1750246710977,154.38077427,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750246711178,154.38077427,146.16,146.11,25.13042313]
["bitfinex","SOLUSD",1750246711600,147.9,146.16,146.12,6.48077427]
["bitfinex","SOLUSD",1750246711988,18.36270197,146.17,146.13,6.48077427]
["bitfinex","SOLUSD",1750246712302,147.9,146.16,146.13,6.48077427]
["bitfinex","SOLUSD",1750246712916,147.9,146.16,146.12,6.48077427]
["bitfinex","SOLUSD",1750246713217,154.38077427,146.16,146.12,6.48077427]
["bitfinex","SOLUSD",1750246714795,154.38077427,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750246715007,6.48077427,146.15,146.11,25.13042313]
["bitfinex","SOLUSD",1750246715308,6.48077427,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750246715526,6.48077427,146.12,146.08,1.6154]
["bitfinex","SOLUSD",1750246715702,6.48077427,146.09,146.04,8.11057427]
["bitfinex","SOLUSD",1750246715897,6.48077427,146.08,146.07,26.0]
["bitfinex","SOLUSD",1750246716119,28.0,146.12,146.07,32.48077427]
["bitfinex","SOLUSD",1750246716298,34.48077427,146.12,146.08,6.48077427]
["bitfinex","SOLUSD",1750246716596,34.48077427,146.12,146.07,26.0]
["bitfinex","SOLUSD",1750246716597,6.48077427,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750246717603,6.48077427,146.11,146.07,25.13042313]
["bitfinex","SOLUSD",1750246717808,147.9,146.13,146.07,25.13042313]
["bitfinex","SOLUSD",1750246718007,6.48077427,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750246718807,6.48077427,146.13,146.09,6.48077427]
["bitfinex","SOLUSD",1750246719006,6.48077427,146.11,146.07,6.48077427]
["bitfinex","SOLUSD",1750246719205,6.48077427,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750246719897,6.48077427,146.12,146.08,25.13042313]
["bitfinex","SOLUSD",1750246721607,147.9,146.11,146.08,25.13042313]
["bitfinex","SOLUSD",1750246721821,147.9,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1750246722927,6.48077427,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750246723130,147.9,146.11,146.05,6.48077427]
["bitfinex","SOLUSD",1750246723131,6.48077427,146.09,146.05,6.48077427]
["bitfinex","SOLUSD",1750246723338,6.48077427,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750246724302,6.48077427,146.09,146.05,25.13042313]
["bitfinex","SOLUSD",1750246725327,147.9,146.1,146.07,25.13042313]
["bitfinex","SOLUSD",1750246725718,147.9,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1750246726430,147.9,146.1,146.07,6.48077427]
["bitfinex","SOLUSD",1750246726938,147.9,146.1,146.08,6.48077427]
["bitfinex","SOLUSD",1750246727447,147.9,146.1,146.09,6.48077427]
["bitfinex","SOLUSD",1750246728230,147.9,146.1,146.06,26.0]
["bitfinex","SOLUSD",1750246728231,147.9,146.1,146.08,6.48077427]
["bitfinex","SOLUSD",1750246729449,147.9,146.1,146.07,6.48077427]
["bitfinex","SOLUSD",1750246729744,147.9,146.1,146.07,25.13042313]
["bitfinex","SOLUSD",1750246730069,154.38077427,146.09,146.05,44.64964886]
["bitfinex","SOLUSD",1750246730235,6.48077427,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750246732055,6.48077427,146.08,146.04,25.13042313]
["bitfinex","SOLUSD",1750246733448,6.48077427,146.07,146.03,12.48077427]
["bitfinex","SOLUSD",1750246733648,6.48077427,146.08,146.03,12.48077427]
["bitfinex","SOLUSD",1750246734339,6.48077427,146.08,146.04,25.13042313]
["bitfinex","SOLUSD",1750246735369,6.48077427,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750246735666,6.48077427,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246735873,6.48077427,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750246738085,147.9,146.07,146.01,25.13042313]
["bitfinex","SOLUSD",1750246738247,154.38077427,146.07,146.03,6.48077427]
["bitfinex","SOLUSD",1750246738449,6.48077427,146.06,146.02,6.48077427]
["bitfinex","SOLUSD",1750246738863,6.48077427,146.05,146.01,6.76509741]
["bitfinex","SOLUSD",1750246739056,6.48077427,146.05,146.0,25.13042313]
["bitfinex","SOLUSD",1750246739948,6.48077427,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246740364,6.48077427,146.03,145.98,12.50077427]
["bitfinex","SOLUSD",1750246740677,6.48077427,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750246740853,6.48077427,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750246741056,6.48077427,146.03,145.99,25.13042313]
["bitfinex","SOLUSD",1750246743200,147.9,146.05,146.0,6.48077427]
["bitfinex","SOLUSD",1750246743405,154.38077427,146.05,146.01,6.48077427]
["bitfinex","SOLUSD",1750246744482,154.38077427,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1750246744671,6.48077427,146.04,146.0,6.48077427]
["bitfinex","SOLUSD",1750246745474,147.9,146.05,146.0,6.48077427]
["bitfinex","SOLUSD",1750246745696,6.48077427,146.04,146.0,6.48077427]
["bitfinex","SOLUSD",1750246748405,147.9,146.03,146.01,18.64964886]
["bitfinex","SOLUSD",1750246750095,6.48077427,146.02,145.98,6.02]
["bitfinex","SOLUSD",1750246750399,6.48077427,146.02,145.94,18.64964886]
["bitfinex","SOLUSD",1750246750400,6.48077427,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1750246750607,6.48077427,146.0,145.95,6.48077427]
["bitfinex","SOLUSD",1750246750900,147.9,146.01,145.95,6.48077427]
["bitfinex","SOLUSD",1750246751193,154.38077427,146.01,145.96,6.48077427]
["bitfinex","SOLUSD",1750246751677,154.38077427,146.0,145.95,6.48077427]
["bitfinex","SOLUSD",1750246751878,6.48077427,145.99,145.95,6.48077427]
["bitfinex","SOLUSD",1750246752191,149.5156,146.0,145.94,26.0]
["bitfinex","SOLUSD",1750246752394,6.48077427,145.98,145.94,32.48077427]
["bitfinex","SOLUSD",1750246753284,155.99637427,146.0,145.95,25.13042313]
["bitfinex","SOLUSD",1750246753490,147.9,146.0,145.96,25.13042313]
["bitfinex","SOLUSD",1750246754586,154.38077427,146.0,145.96,25.13042313]
["bitfinex","SOLUSD",1750246755396,147.9,145.99,145.96,25.13042313]
["bitfinex","SOLUSD",1750246755993,147.9,145.99,145.98,6.48077427]
["bitfinex","SOLUSD",1750246756196,147.9,145.99,145.98,25.13042313]
["bitfinex","SOLUSD",1750246759489,154.38077427,146.04,146.01,26.0]
["bitfinex","SOLUSD",1750246759685,154.38077427,146.04,146.01,32.48077427]
["bitfinex","SOLUSD",1750246759918,147.9,146.04,146.01,32.48077427]
["bitfinex","SOLUSD",1750246760420,154.38077427,146.04,146.01,26.0]
["bitfinex","SOLUSD",1750246761598,154.38077427,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750246761931,154.38077427,146.04,146.0,6.48077427]
["bitfinex","SOLUSD",1750246762417,154.38077427,146.04,146.0,25.13042313]
["bitfinex","SOLUSD",1750246765316,154.38077427,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750246765516,154.38077427,146.04,146.0,6.48077427]
["bitfinex","SOLUSD",1750246766027,147.9,146.04,146.02,6.48077427]
["bitfinex","SOLUSD",1750246766215,1.613,146.07,146.03,6.48077427]
["bitfinex","SOLUSD",1750246766216,8.09377427,146.07,146.03,6.48077427]
["bitfinex","SOLUSD",1750246766733,6.48077427,146.06,146.02,6.48077427]
["bitfinex","SOLUSD",1750246768842,6.48077427,146.05,146.01,6.48077427]
["bitfinex","SOLUSD",1750246769206,6.48077427,146.06,146.02,6.48077427]
["bitfinex","SOLUSD",1750246771406,6.6139,146.09,146.02,6.48077427]
["bitfinex","SOLUSD",1750246771607,34.6139,146.09,146.04,6.48077427]
["bitfinex","SOLUSD",1750246771812,6.48077427,146.08,146.04,6.48077427]
["bitfinex","SOLUSD",1750246772230,6.48077427,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750246772425,154.38077427,146.06,146.02,6.48077427]
["bitfinex","SOLUSD",1750246772625,147.9,146.06,146.03,6.48077427]
["bitfinex","SOLUSD",1750246773461,147.9,146.06,146.05,25.13042313]
["bitfinex","SOLUSD",1750246775829,147.9,146.06,146.02,6.62293584]
["bitfinex","SOLUSD",1750246775830,147.9,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750246776346,147.9,146.06,146.03,25.13042313]
["bitfinex","SOLUSD",1750246777178,147.9,146.06,146.04,6.48077427]
["bitfinex","SOLUSD",1750246778383,147.9,146.06,146.03,6.48077427]
["bitfinex","SOLUSD",1750246778746,147.9,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1750246778949,154.38077427,146.06,146.02,25.13042313]
["bitfinex","SOLUSD",1750246779145,6.48077427,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246779771,6.48077427,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1750246779981,147.9,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1750246780289,6.48077427,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750246780590,6.48077427,146.04,145.99,12.50077427]
["bitfinex","SOLUSD",1750246780884,147.9,146.03,146.0,25.13042313]
["bitfinex","SOLUSD",1750246782885,147.9,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246783458,147.9,146.03,146.0,25.13042313]
["bitfinex","SOLUSD",1750246785691,147.9,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246785986,147.9,146.03,146.0,25.13042313]
["bitfinex","SOLUSD",1750246787739,154.38077427,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1750246788166,154.38077427,146.03,145.99,12.50077427]
["bitfinex","SOLUSD",1750246788374,6.48077427,146.02,145.97,6.48077427]
["bitfinex","SOLUSD",1750246788592,6.48077427,146.0,145.96,6.48077427]
["bitfinex","SOLUSD",1750246788760,6.48077427,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750246790589,6.48077427,146.0,145.95,6.02]
["bitfinex","SOLUSD",1750246790791,6.48077427,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1750246791096,6.48077427,145.99,145.95,6.02]
["bitfinex","SOLUSD",1750246791392,6.48077427,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750246792295,6.48077427,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750246793123,6.48077427,145.99,145.95,25.13042313]
["bitfinex","SOLUSD",1750246793430,6.48077427,146.01,145.97,6.48077427]
["bitfinex","SOLUSD",1750246794128,182.38077427,146.02,145.97,6.48077427]
["bitfinex","SOLUSD",1750246794427,147.9,146.02,145.99,6.48077427]
["bitfinex","SOLUSD",1750246798023,6.48077427,146.0,145.96,6.48077427]
["bitfinex","SOLUSD",1750246798208,6.48077427,145.99,145.95,25.13042313]
["bitfinex","SOLUSD",1750246798407,6.48077427,146.0,145.95,25.13042313]
["bitfinex","SOLUSD",1750246800416,6.48077427,145.99,145.95,25.13042313]
["bitfinex","SOLUSD",1750246800628,147.9,146.01,145.95,25.13042313]
["bitfinex","SOLUSD",1750246800629,147.9,146.01,145.98,25.13042313]
["bitfinex","SOLUSD",1750246800836,147.9,146.01,145.98,6.48077427]
["bitfinex","SOLUSD",1750246801118,147.9,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1750246802337,147.9,146.0,145.98,6.48077427]
["bitfinex","SOLUSD",1750246802638,147.9,146.0,145.99,25.13042313]
["bitfinex","SOLUSD",1750246802937,147.9,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750246803433,147.9,146.0,145.99,25.13042313]
["bitfinex","SOLUSD",1750246804141,147.9,146.04,145.99,25.41474627]
["bitfinex","SOLUSD",1750246804354,147.9,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1750246804515,154.38077427,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1750246805553,154.38077427,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750246806157,154.38077427,146.04,146.0,44.64964886]
["bitfinex","SOLUSD",1750246806955,6.48077427,146.03,145.94,21.06426545]
["bitfinex","SOLUSD",1750246807244,6.48077427,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1750246807456,147.9,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1750246809215,154.38077427,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1750246809556,154.38077427,146.0,145.95,25.41474627]
["bitfinex","SOLUSD",1750246810236,154.38077427,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750246812030,147.9,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1750246813044,147.9,146.0,145.97,6.48077427]
["bitfinex","SOLUSD",1750246813252,147.9,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1750246813839,147.9,146.0,145.97,6.48077427]
["bitfinex","SOLUSD",1750246815433,147.9,146.0,145.95,18.933972]
["bitfinex","SOLUSD",1750246815661,147.9,146.0,145.97,6.48077427]
["bitfinex","SOLUSD",1750246816766,6.48077427,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750246817665,147.9,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750246817971,6.48077427,145.96,145.94,26.0]
["bitfinex","SOLUSD",1750246818172,6.48077427,145.96,145.92,6.48077427]
["bitfinex","SOLUSD",1750246818369,6.48077427,145.96,145.94,26.0]
["bitfinex","SOLUSD",1750246818536,154.38077427,145.97,145.94,26.0]
["bitfinex","SOLUSD",1750246819143,6.48077427,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1750246819356,6.48077427,145.96,145.94,26.0]
["bitfinex","SOLUSD",1750246819750,154.38077427,145.97,145.93,6.48077427]
["bitfinex","SOLUSD",1750246820271,154.38077427,145.97,145.92,6.48077427]
["bitfinex","SOLUSD",1750246821047,147.9,145.97,145.92,6.48077427]
["bitfinex","SOLUSD",1750246821247,154.38077427,145.97,145.92,6.48077427]
["bitfinex","SOLUSD",1750246822272,6.48077427,145.96,145.92,6.48077427]
["bitfinex","SOLUSD",1750246823871,6.48077427,145.96,145.91,44.64964886]
["bitfinex","SOLUSD",1750246824075,154.38077427,145.95,145.91,44.64964886]
["bitfinex","SOLUSD",1750246824249,154.38077427,145.95,145.91,51.13042313]
["bitfinex","SOLUSD",1750246824678,6.48077427,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1750246824887,6.48077427,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750246825576,6.48077427,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1750246826362,28.0,145.94,145.85,8.40076545]
["bitfinex","SOLUSD",1750246826363,6.48077427,145.91,145.85,8.40076545]
["bitfinex","SOLUSD",1750246826675,6.48077427,145.91,145.86,25.13042313]
["bitfinex","SOLUSD",1750246827388,6.48077427,145.9,145.86,25.13042313]
["bitfinex","SOLUSD",1750246827987,6.48077427,145.91,145.86,25.13042313]
["bitfinex","SOLUSD",1750246828581,6.48077427,145.91,145.87,6.48077427]
["bitfinex","SOLUSD",1750246829663,154.38077427,145.92,145.87,6.48077427]
["bitfinex","SOLUSD",1750246829878,154.38077427,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1750246830094,6.48077427,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1750246830762,6.48077427,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1750246830966,7.5387,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1750246830967,6.48077427,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1750246831355,6.48077427,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1750246833313,6.48077427,145.86,145.81,18.79181043]
["bitfinex","SOLUSD",1750246833482,6.48077427,145.87,145.82,6.48077427]
["bitfinex","SOLUSD",1750246833667,28.02,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1750246833872,34.50077427,145.88,145.84,25.13042313]
["bitfinex","SOLUSD",1750246834175,6.48077427,145.87,145.83,6.48077427]
["bitfinex","SOLUSD",1750246834698,6.48077427,145.87,145.8,18.933972]
["bitfinex","SOLUSD",1750246834871,6.48077427,145.87,145.83,6.48077427]
["bitfinex","SOLUSD",1750246835578,26.0,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1750246835778,32.48077427,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1750246835963,147.9,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1750246836170,147.9,145.84,145.82,25.13042313]
["bitfinex","SOLUSD",1750246837288,147.9,145.84,145.78,6.0]
["bitfinex","SOLUSD",1750246837477,147.9,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1750246838170,147.9,145.83,145.82,6.48077427]
["bitfinex","SOLUSD",1750246845486,173.9,145.87,145.82,6.48077427]
["bitfinex","SOLUSD",1750246846093,147.9,145.87,145.86,25.13042313]
["bitfinex","SOLUSD",1750246846286,147.9,145.92,145.86,25.13042313]
["bitfinex","SOLUSD",1750246846622,173.9,145.92,145.89,6.48077427]
["bitfinex","SOLUSD",1750246846917,173.9,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1750246847818,173.9,145.92,145.89,6.48077427]
["bitfinex","SOLUSD",1750246848052,147.9,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1750246848225,147.9,145.92,145.89,6.48077427]
["bitfinex","SOLUSD",1750246851832,147.9,145.91,145.89,6.48077427]
["bitfinex","SOLUSD",1750246852056,147.9,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1750246852554,147.9,145.91,145.86,18.79181043]
["bitfinex","SOLUSD",1750246852854,147.9,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1750246854165,147.9,145.9,145.87,6.48077427]
["bitfinex","SOLUSD",1750246855965,147.9,145.99,145.91,18.64964886]
["bitfinex","SOLUSD",1750246856146,147.9,145.99,145.97,6.48077427]
["bitfinex","SOLUSD",1750246856474,11.93332941,146.01,145.97,6.48077427]
["bitfinex","SOLUSD",1750246856835,28.02,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750246857077,6.48077427,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1750246857255,6.48077427,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1750246857637,6.48077427,145.98,145.94,6.48077427]
["bitfinex","SOLUSD",1750246857950,6.48077427,145.98,145.93,25.13042313]
["bitfinex","SOLUSD",1750246858152,6.48077427,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1750246858366,28.02,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1750246858680,6.48077427,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1750246861356,6.48077427,145.96,145.91,12.48077427]
["bitfinex","SOLUSD",1750246861853,6.48077427,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1750246862248,6.48077427,145.96,145.92,25.13042313]
["bitfinex","SOLUSD",1750246863703,147.9,145.95,145.92,25.13042313]
["bitfinex","SOLUSD",1750246864105,147.9,145.95,145.94,6.48077427]
["bitfinex","SOLUSD",1750246865094,147.9,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1750246865676,147.9,145.95,145.94,25.13042313]
["bitfinex","SOLUSD",1750246866203,147.9,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1750246867804,147.9,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750246868505,147.9,145.95,145.92,25.13042313]
["bitfinex","SOLUSD",1750246869893,147.9,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1750246873793,147.9,145.95,145.94,6.48077427]
["bitfinex","SOLUSD",1750246874290,147.9,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1750246875720,147.9,145.95,145.92,25.13042313]
["bitfinex","SOLUSD",1750246876700,154.38077427,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750246878113,147.9,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750246878293,147.9,145.94,145.92,25.13042313]
["bitfinex","SOLUSD",1750246881318,147.9,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750246883511,147.9,145.94,145.92,25.13042313]
["bitfinex","SOLUSD",1750246884430,147.9,145.94,145.93,25.41474627]
["bitfinex","SOLUSD",1750246884735,147.9,145.98,145.95,0.28432314]
["bitfinex","SOLUSD",1750246884916,147.9,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1750246885528,147.9,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1750246891830,154.38077427,145.98,145.92,18.933972]
["bitfinex","SOLUSD",1750246892033,6.48077427,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750246892431,154.38077427,145.98,145.94,6.48077427]
["bitfinex","SOLUSD",1750246893326,147.9,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1750246896938,154.38077427,145.98,145.94,6.48077427]
["bitfinex","SOLUSD",1750246897857,147.9,145.98,145.94,6.48077427]
["bitfinex","SOLUSD",1750246898558,147.85481388,145.98,145.94,6.48077427]
["bitfinex","SOLUSD",1750246898763,147.85481388,145.98,145.92,18.933972]
["bitfinex","SOLUSD",1750246898764,147.85481388,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1750246899146,147.85481388,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1750246900658,147.85481388,146.01,145.96,6.48077427]
["bitfinex","SOLUSD",1750246900867,147.85481388,146.01,145.98,6.48077427]
["bitfinex","SOLUSD",1750246901749,154.33558815,146.01,145.97,6.48077427]
["bitfinex","SOLUSD",1750246902171,147.85481388,146.01,145.98,6.48077427]
["bitfinex","SOLUSD",1750246902346,147.85481388,146.01,145.99,18.64964886]
["bitfinex","SOLUSD",1750246903066,6.48077427,146.0,145.95,6.48077427]
["bitfinex","SOLUSD",1750246903271,6.48077427,146.0,145.95,6.62293584]
["bitfinex","SOLUSD",1750246903979,6.48077427,145.99,145.93,26.0]
["bitfinex","SOLUSD",1750246904315,6.48077427,145.97,145.93,6.62293584]
["bitfinex","SOLUSD",1750246904488,6.48077427,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1750246906477,6.48077427,145.97,145.93,6.76509741]
["bitfinex","SOLUSD",1750246906867,6.48077427,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1750246907778,154.33558815,146.01,145.96,6.48077427]
["bitfinex","SOLUSD",1750246907981,12.3764,146.04,145.92,18.933972]
["bitfinex","SOLUSD",1750246907982,147.85481388,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1750246908206,147.85481388,146.0,145.98,6.48077427]
["bitfinex","SOLUSD",1750246912791,147.85481388,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1750246913012,147.85481388,146.0,145.91,33.5111]
["bitfinex","SOLUSD",1750246913013,6.48077427,145.98,145.91,33.5111]
["bitfinex","SOLUSD",1750246913308,6.48077427,145.96,145.92,25.13042313]
["bitfinex","SOLUSD",1750246913490,6.48077427,145.95,145.91,12.48077427]
["bitfinex","SOLUSD",1750246913694,6.48077427,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750246914293,6.48077427,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750246914810,6.48077427,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750246920617,6.48077427,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750246922730,154.33558815,145.94,145.91,6.0]
["bitfinex","SOLUSD",1750246924257,6.48077427,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1750246924622,6.48077427,145.92,145.88,25.13042313]
["bitfinex","SOLUSD",1750246925434,154.33558815,145.93,145.88,25.13042313]
["bitfinex","SOLUSD",1750246925747,147.85481388,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1750246927061,147.85481388,145.93,145.91,6.48077427]
["bitfinex","SOLUSD",1750246927445,147.85481388,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750246930765,147.85481388,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1750246931066,147.85481388,145.93,145.88,0.28432314]
["bitfinex","SOLUSD",1750246931268,147.85481388,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1750246932749,154.33558815,145.93,145.89,6.48077427]
["bitfinex","SOLUSD",1750246933382,147.85481388,145.93,145.91,6.48077427]
["bitfinex","SOLUSD",1750246934454,147.85481388,145.93,145.88,18.933972]
["bitfinex","SOLUSD",1750246934455,147.85481388,145.93,145.9,6.48077427]
["bitfinex","SOLUSD",1750246938987,147.85481388,145.92,145.88,25.13042313]
["bitfinex","SOLUSD",1750246939559,147.85481388,145.92,145.89,6.48077427]
["bitfinex","SOLUSD",1750246943498,147.85481388,145.91,145.89,6.48077427]
["bitfinex","SOLUSD",1750246944897,147.85481388,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1750246948903,147.85481388,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1750246949108,147.85481388,145.95,145.94,44.64964886]
["bitfinex","SOLUSD",1750246949315,8.09837427,146.01,145.95,0.28432314]
["bitfinex","SOLUSD",1750246949521,1.6176,146.01,145.97,6.48077427]
["bitfinex","SOLUSD",1750246949817,6.4771,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1750246950017,6.4771,146.02,145.98,6.48077427]
["bitfinex","SOLUSD",1750246950519,154.33558815,146.03,145.98,6.48077427]
["bitfinex","SOLUSD",1750246950920,154.33558815,146.03,145.99,6.48077427]
["bitfinex","SOLUSD",1750246951914,154.33558815,146.03,145.98,6.48077427]
["bitfinex","SOLUSD",1750246952584,154.33558815,146.03,145.97,0.28432314]
["bitfinex","SOLUSD",1750246952790,6.48077427,146.0,145.96,6.48077427]
["bitfinex","SOLUSD",1750246953226,6.48077427,146.01,145.96,6.48077427]
["bitfinex","SOLUSD",1750246953723,6.48077427,146.01,145.96,0.28432314]
["bitfinex","SOLUSD",1750246953936,6.48077427,146.01,145.96,6.76509741]
["bitfinex","SOLUSD",1750246954790,147.85481388,146.03,145.96,6.76509741]
["bitfinex","SOLUSD",1750246954990,6.48077427,146.01,145.96,6.76509741]
["bitfinex","SOLUSD",1750246955302,147.85481388,146.0,145.96,6.76509741]
["bitfinex","SOLUSD",1750246956431,147.85481388,146.0,145.97,6.48077427]
["bitfinex","SOLUSD",1750246956601,147.85481388,146.0,145.99,6.48077427]
["bitfinex","SOLUSD",1750246957308,147.85481388,146.0,145.98,6.48077427]
["bitfinex","SOLUSD",1750246957614,147.85481388,146.0,145.99,6.48077427]
["bitfinex","SOLUSD",1750246959013,147.85481388,146.0,145.99,25.13042313]
["bitfinex","SOLUSD",1750246959220,147.85481388,146.0,145.99,25.41474627]
["bitfinex","SOLUSD",1750246960819,16.3590742,146.04,146.03,18.933972]
["bitfinex","SOLUSD",1750246961007,147.85481388,146.08,146.03,25.41474627]
["bitfinex","SOLUSD",1750246961208,147.85481388,146.08,146.05,6.48077427]
["bitfinex","SOLUSD",1750246961390,147.85481388,146.08,146.06,25.13042313]
["bitfinex","SOLUSD",1750246962021,147.85481388,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750246962322,154.33558815,146.14,146.09,6.48077427]
["bitfinex","SOLUSD",1750246962525,154.33558815,146.14,146.07,18.933972]
["bitfinex","SOLUSD",1750246962526,147.85481388,146.14,146.11,6.48077427]
["bitfinex","SOLUSD",1750246963399,147.85481388,146.14,146.08,18.64964886]
["bitfinex","SOLUSD",1750246963698,6.48077427,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1750246963898,6.48077427,146.07,146.06,18.64964886]
["bitfinex","SOLUSD",1750246964097,6.48077427,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1750246964627,6.48077427,146.08,146.05,6.0]
["bitfinex","SOLUSD",1750246964923,6.48077427,146.06,146.02,25.13042313]
["bitfinex","SOLUSD",1750246965139,6.48077427,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1750246965429,6.48077427,146.07,146.03,6.48077427]
["bitfinex","SOLUSD",1750246965643,28.26,146.08,146.03,6.48077427]
["bitfinex","SOLUSD",1750246965941,6.48077427,146.07,146.03,6.48077427]
["bitfinex","SOLUSD",1750246966522,6.48077427,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750246967338,28.24,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750246967630,6.48077427,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1750246970134,147.85481388,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750246970835,154.33558815,146.07,146.04,18.933972]
["bitfinex","SOLUSD",1750246971006,154.33558815,146.07,146.0,32.0]
["bitfinex","SOLUSD",1750246971207,61.9307,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1750246971208,147.85481388,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1750246972232,147.85481388,146.06,146.04,6.48077427]
["bitfinex","SOLUSD",1750246973137,147.85481388,146.06,146.01,18.933972]
["bitfinex","SOLUSD",1750246973345,147.85481388,146.06,146.04,6.48077427]
["bitfinex","SOLUSD",1750246975140,147.85481388,146.06,146.05,6.76509741]
["bitfinex","SOLUSD",1750246975519,154.33558815,146.1,146.06,0.28432314]
["bitfinex","SOLUSD",1750246975719,147.85481388,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1750246976344,147.85481388,146.09,146.07,6.48077427]
["bitfinex","SOLUSD",1750246978025,147.85481388,146.13,146.08,25.41474627]
["bitfinex","SOLUSD",1750246978225,147.85481388,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750246980050,26.0,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750246980256,6.48077427,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750246980423,26.0,146.17,146.12,6.48077427]
["bitfinex","SOLUSD",1750246980629,6.48077427,146.16,146.12,6.48077427]
["bitfinex","SOLUSD",1750246980845,6.48077427,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750246981046,147.85481388,146.18,146.15,6.48077427]
["bitfinex","SOLUSD",1750246981641,147.85481388,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750246982365,6.48077427,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750246983058,6.48077427,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1750246983260,6.48077427,146.14,146.11,18.64964886]
["bitfinex","SOLUSD",1750246984389,202.05481388,146.18,146.11,25.13042313]
["bitfinex","SOLUSD",1750246984541,147.85481388,146.18,146.13,25.13042313]
["bitfinex","SOLUSD",1750246984739,147.85481388,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750246985070,154.33558815,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750246985575,154.33558815,146.18,146.15,6.48077427]
["bitfinex","SOLUSD",1750246985576,147.85481388,146.18,146.15,6.48077427]
["bitfinex","SOLUSD",1750246985772,147.85481388,146.18,146.14,0.28432314]
["bitfinex","SOLUSD",1750246986081,147.85481388,146.18,146.15,6.48077427]
["bitfinex","SOLUSD",1750246986672,147.85481388,146.18,146.14,0.28432314]
["bitfinex","SOLUSD",1750246986844,147.85481388,146.18,146.15,6.48077427]
["bitfinex","SOLUSD",1750246987564,147.85481388,146.18,146.17,18.64964886]
["bitfinex","SOLUSD",1750246988637,6.48077427,146.21,146.17,6.48077427]
["bitfinex","SOLUSD",1750246988850,6.48077427,146.21,146.16,6.48077427]
["bitfinex","SOLUSD",1750246989037,6.48077427,146.21,146.17,0.28432314]
["bitfinex","SOLUSD",1750246989739,6.48077427,146.21,146.17,6.76509741]
["bitfinex","SOLUSD",1750246990164,7.6873,146.23,146.17,6.76509741]
["bitfinex","SOLUSD",1750246990660,6.48077427,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1750246991759,1.546,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1750246991976,26.0,146.23,146.18,25.13042313]
["bitfinex","SOLUSD",1750246992184,26.0,146.24,146.18,25.13042313]
["bitfinex","SOLUSD",1750246992387,6.48077427,146.23,146.19,6.48077427]
["bitfinex","SOLUSD",1750246992871,6.48077427,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750246994183,177.61361388,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750246994395,6.48077427,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750246994571,6.48077427,146.23,146.17,18.933972]
["bitfinex","SOLUSD",1750246994770,6.48077427,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750246996184,6.48077427,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1750246996698,6.48077427,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750246996984,6.48077427,146.21,146.18,0.28432314]
["bitfinex","SOLUSD",1750246997590,6.48077427,146.22,146.18,6.76509741]
["bitfinex","SOLUSD",1750246998706,149.39361388,146.26,146.18,6.76509741]
["bitfinex","SOLUSD",1750246998907,6.48077427,146.22,146.18,6.76509741]
["bitfinex","SOLUSD",1750246999217,6.48077427,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750247000180,6.48077427,146.24,146.2,25.13042313]
["bitfinex","SOLUSD",1750247000633,6.48077427,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750247000916,147.85481388,146.26,146.22,25.13042313]
["bitfinex","SOLUSD",1750247001113,154.33558815,146.26,146.22,25.13042313]
["bitfinex","SOLUSD",1750247001611,154.33558815,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750247001798,7.6901,146.29,146.23,0.28432314]
["bitfinex","SOLUSD",1750247002010,1.5701,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750247002313,37.96258396,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1750247002314,6.48077427,146.28,146.24,25.13042313]
["bitfinex","SOLUSD",1750247002486,6.48077427,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750247002683,6.48077427,146.27,146.23,25.41474627]
["bitfinex","SOLUSD",1750247002995,6.48077427,146.26,146.23,18.933972]
["bitfinex","SOLUSD",1750247006187,6.48077427,146.3,146.23,18.933972]
["bitfinex","SOLUSD",1750247006515,6.48077427,146.27,146.23,18.933972]
["bitfinex","SOLUSD",1750247006918,28.2,146.31,146.24,6.48077427]
["bitfinex","SOLUSD",1750247007097,6.48077427,146.28,146.24,6.48077427]
["bitfinex","SOLUSD",1750247007294,6.48077427,146.29,146.24,6.48077427]
["bitfinex","SOLUSD",1750247007489,6.48077427,146.28,146.24,6.48077427]
["bitfinex","SOLUSD",1750247007893,1.5845,146.33,146.25,0.28432314]
["bitfinex","SOLUSD",1750247008094,29.7845,146.33,146.26,25.13042313]
["bitfinex","SOLUSD",1750247008414,6.48077427,146.3,146.26,18.933972]
["bitfinex","SOLUSD",1750247008605,6.48077427,146.29,146.26,18.933972]
["bitfinex","SOLUSD",1750247009204,1.5845,146.33,146.26,18.933972]
["bitfinex","SOLUSD",1750247009405,6.48077427,146.3,146.26,0.28432314]
["bitfinex","SOLUSD",1750247009614,6.48077427,146.3,146.26,18.933972]
["bitfinex","SOLUSD",1750247009996,32.12,146.34,146.26,18.933972]
["bitfinex","SOLUSD",1750247010188,6.48077427,146.31,146.26,25.41474627]
["bitfinex","SOLUSD",1750247010389,6.5903,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1750247010588,6.48077427,146.32,146.28,25.13042313]
["bitfinex","SOLUSD",1750247010817,36.31167427,146.37,146.28,25.13042313]
["bitfinex","SOLUSD",1750247010818,152.80569608,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750247011018,149.42571388,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750247011312,155.90648815,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750247011520,6.48077427,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1750247011700,6.48077427,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750247011904,28.36,146.36,146.3,18.64964886]
["bitfinex","SOLUSD",1750247012315,6.48077427,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750247012516,6.48077427,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750247013190,155.90648815,146.37,146.3,18.64964886]
["bitfinex","SOLUSD",1750247013393,6.48077427,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750247013804,149.42571388,146.37,146.3,25.13042313]
["bitfinex","SOLUSD",1750247013998,6.48077427,146.34,146.3,25.13042313]
["bitfinex","SOLUSD",1750247015121,6.48077427,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750247015816,1.5709,146.37,146.3,25.13042313]
["bitfinex","SOLUSD",1750247016025,12.2465,146.39,146.31,0.28432314]
["bitfinex","SOLUSD",1750247016197,6.48077427,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750247017021,12.2465,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1750247017204,6.1065,146.39,146.32,6.48077427]
["bitfinex","SOLUSD",1750247017617,6.48077427,146.36,146.32,6.48077427]
["bitfinex","SOLUSD",1750247018020,6.48077427,146.35,146.31,6.76509741]
["bitfinex","SOLUSD",1750247018201,33.38673619,146.41,146.34,26.0]
["bitfinex","SOLUSD",1750247018202,30.0075,146.41,146.34,26.0]
["bitfinex","SOLUSD",1750247018408,6.48077427,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750247018607,30.0075,146.41,146.34,26.0]
["bitfinex","SOLUSD",1750247018820,6.48077427,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750247019202,26.0,146.4,146.31,26.28432314]
["bitfinex","SOLUSD",1750247019527,6.48077427,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750247019919,1.5075,146.41,146.34,18.64964886]
["bitfinex","SOLUSD",1750247020123,6.48077427,146.38,146.35,0.28432314]
["bitfinex","SOLUSD",1750247020317,6.48077427,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750247020515,6.48077427,146.4,146.36,25.13042313]
["bitfinex","SOLUSD",1750247020719,6.48077427,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1750247021325,6.48077427,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750247021628,6.1296,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1750247021830,6.48077427,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750247022036,6.1296,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1750247022246,12.62077427,146.44,146.36,25.13042313]
["bitfinex","SOLUSD",1750247022423,6.48077427,146.41,146.36,25.13042313]
["bitfinex","SOLUSD",1750247022623,6.48077427,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750247022935,6.48077427,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1750247023131,6.48077427,146.44,146.36,25.41474627]
["bitfinex","SOLUSD",1750247023447,6.48077427,146.4,146.36,25.41474627]
["bitfinex","SOLUSD",1750247023636,176.47481388,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750247023835,6.48077427,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1750247024039,35.6071259,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1750247024239,6.48077427,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750247024620,6.48077427,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1750247024950,35.6071259,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1750247024951,6.48077427,146.42,146.4,18.64964886]
["bitfinex","SOLUSD",1750247025744,6.9871259,146.47,146.39,25.41474627]
["bitfinex","SOLUSD",1750247025915,6.48077427,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750247026321,6.48077427,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750247026734,6.48077427,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750247026930,6.48077427,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750247027245,0.7854259,146.47,146.42,6.76509741]
["bitfinex","SOLUSD",1750247027546,0.7854259,146.47,146.46,6.48077427]
["bitfinex","SOLUSD",1750247028143,0.7854259,146.47,146.46,25.41474627]
["bitfinex","SOLUSD",1750247031346,0.7854259,146.47,146.46,18.933972]
["bitfinex","SOLUSD",1750247031542,0.7854259,146.47,146.46,25.41474627]
["bitfinex","SOLUSD",1750247031768,0.7854259,146.47,146.46,18.933972]
["bitfinex","SOLUSD",1750247031949,0.7854259,146.47,146.46,25.41474627]
["bitfinex","SOLUSD",1750247032268,0.7854259,146.47,146.46,25.2725847]
["bitfinex","SOLUSD",1750247032466,0.7854259,146.47,146.46,25.41474627]
["bitfinex","SOLUSD",1750247032868,0.7854259,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1750247033174,0.7854259,146.47,146.46,25.41474627]
["bitfinex","SOLUSD",1750247038279,0.7854259,146.47,146.46,18.933972]
["bitfinex","SOLUSD",1750247038472,0.7854259,146.47,146.46,25.41474627]
["bitfinex","SOLUSD",1750247039082,0.7854259,146.47,146.46,18.933972]
["bitfinex","SOLUSD",1750247039389,0.7854259,146.47,146.46,25.41474627]
["bitfinex","SOLUSD",1750247039799,7.9476,146.6,146.5,44.64964886]
["bitfinex","SOLUSD",1750247039982,7.9476,146.6,146.54,18.64964886]
["bitfinex","SOLUSD",1750247040188,7.9476,146.6,146.54,25.13042313]
["bitfinex","SOLUSD",1750247040189,6.48077427,146.58,146.54,25.13042313]
["bitfinex","SOLUSD",1750247040371,7.9476,146.6,146.55,6.48077427]
["bitfinex","SOLUSD",1750247040699,7.9476,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1750247040879,1.5927,146.63,146.55,0.28432314]
["bitfinex","SOLUSD",1750247041193,6.48077427,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750247041405,1.5927,146.63,146.57,26.0]
["bitfinex","SOLUSD",1750247042018,6.48077427,146.58,146.56,0.28432314]
["bitfinex","SOLUSD",1750247042312,6.48077427,146.58,146.53,18.64964886]
["bitfinex","SOLUSD",1750247042313,1.5927,146.63,146.53,44.64964886]
["bitfinex","SOLUSD",1750247042490,6.48077427,146.55,146.52,6.34]
["bitfinex","SOLUSD",1750247042862,26.0,146.61,146.52,6.34]
["bitfinex","SOLUSD",1750247042863,26.0,146.6,146.52,6.34]
["bitfinex","SOLUSD",1750247043082,6.48077427,146.54,146.52,6.34]
["bitfinex","SOLUSD",1750247043381,6.48077427,146.55,146.52,6.34]
["bitfinex","SOLUSD",1750247043803,0.28432314,146.61,146.52,6.34]
["bitfinex","SOLUSD",1750247044084,6.48077427,146.56,146.52,6.34]
["bitfinex","SOLUSD",1750247045221,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750247045602,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247045891,6.48077427,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750247046094,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247046521,6.48077427,146.58,146.52,26.0]
["bitfinex","SOLUSD",1750247046695,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247047187,6.48077427,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750247048098,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247048297,6.48077427,146.58,146.52,26.0]
["bitfinex","SOLUSD",1750247048482,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247052301,6.48077427,146.54,146.51,44.933972]
["bitfinex","SOLUSD",1750247054117,6.48077427,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750247054529,6.48077427,146.58,146.51,26.0]
["bitfinex","SOLUSD",1750247054721,6.48077427,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750247055817,6.48077427,146.58,146.51,26.0]
["bitfinex","SOLUSD",1750247056018,6.48077427,146.55,146.51,32.48077427]
["bitfinex","SOLUSD",1750247056523,6.48077427,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750247056722,8.0563,146.57,146.49,44.64964886]
["bitfinex","SOLUSD",1750247056917,6.48077427,146.51,146.49,44.64964886]
["bitfinex","SOLUSD",1750247057128,6.48077427,146.51,146.49,18.64964886]
["bitfinex","SOLUSD",1750247057310,6.48077427,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750247057512,6.48077427,146.53,146.49,25.13042313]
["bitfinex","SOLUSD",1750247057721,6.48077427,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750247057927,6.48077427,146.54,146.5,32.48077427]
["bitfinex","SOLUSD",1750247058326,8.0563,146.57,146.5,26.0]
["bitfinex","SOLUSD",1750247058536,6.48077427,146.54,146.5,26.0]
["bitfinex","SOLUSD",1750247058937,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750247059147,6.48077427,146.52,146.49,18.933972]
["bitfinex","SOLUSD",1750247059315,8.0563,146.57,146.48,26.0]
["bitfinex","SOLUSD",1750247059521,6.48077427,146.53,146.48,32.48077427]
["bitfinex","SOLUSD",1750247059818,6.48077427,146.53,146.49,18.79181043]
["bitfinex","SOLUSD",1750247060133,8.0563,146.57,146.49,25.2725847]
["bitfinex","SOLUSD",1750247060332,6.48077427,146.53,146.5,26.14216157]
["bitfinex","SOLUSD",1750247060537,6.48077427,146.55,146.51,25.2725847]
["bitfinex","SOLUSD",1750247060830,6.48077427,146.54,146.51,18.79181043]
["bitfinex","SOLUSD",1750247061034,6.48077427,146.53,146.5,26.14216157]
["bitfinex","SOLUSD",1750247062038,6.48077427,146.54,146.51,18.79181043]
["bitfinex","SOLUSD",1750247063322,6.48077427,146.53,146.5,26.14216157]
["bitfinex","SOLUSD",1750247063548,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750247064016,1.5089,146.57,146.5,26.0]
["bitfinex","SOLUSD",1750247064216,6.48077427,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750247065429,6.48077427,146.54,146.51,18.933972]
["bitfinex","SOLUSD",1750247066344,6.48077427,146.56,146.51,25.41474627]
["bitfinex","SOLUSD",1750247066760,6.48077427,146.55,146.51,18.933972]
["bitfinex","SOLUSD",1750247066966,6.48077427,146.56,146.51,25.41474627]
["bitfinex","SOLUSD",1750247067188,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750247067478,6.48077427,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750247067692,147.85481388,146.6,146.54,32.48077427]
["bitfinex","SOLUSD",1750247067972,6.48077427,146.59,146.55,18.933972]
["bitfinex","SOLUSD",1750247068344,147.85481388,146.6,146.55,18.933972]
["bitfinex","SOLUSD",1750247068546,6.48077427,146.59,146.55,18.933972]
["bitfinex","SOLUSD",1750247068746,147.85481388,146.6,146.55,18.933972]
["bitfinex","SOLUSD",1750247068943,52.64685243,146.65,146.55,18.933972]
["bitfinex","SOLUSD",1750247069170,6.48077427,146.59,146.55,18.933972]
["bitfinex","SOLUSD",1750247069368,23.86685243,146.65,146.55,18.933972]
["bitfinex","SOLUSD",1750247069369,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247069974,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247070269,6.38815688,146.64,146.57,26.0]
["bitfinex","SOLUSD",1750247070445,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247071360,154.24297076,146.64,146.57,26.0]
["bitfinex","SOLUSD",1750247071557,5.08966735,146.63,146.57,26.0]
["bitfinex","SOLUSD",1750247071748,154.24297076,146.64,146.57,26.0]
["bitfinex","SOLUSD",1750247071749,6.48077427,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750247072075,147.85481388,146.64,146.57,32.48077427]
["bitfinex","SOLUSD",1750247072378,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247072542,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247072743,147.85481388,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750247072976,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247073177,147.85481388,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750247073982,6.48077427,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750247074178,5.75359024,146.67,146.6,18.933972]
["bitfinex","SOLUSD",1750247074393,6.48077427,146.63,146.6,18.933972]
["bitfinex","SOLUSD",1750247074783,5.75359024,146.67,146.6,18.933972]
["bitfinex","SOLUSD",1750247075102,6.48077427,146.63,146.6,18.933972]
["bitfinex","SOLUSD",1750247075878,6.48077427,146.62,146.6,18.933972]
["bitfinex","SOLUSD",1750247076222,5.75359024,146.67,146.6,18.933972]
["bitfinex","SOLUSD",1750247076581,6.48077427,146.64,146.6,25.41474627]
["bitfinex","SOLUSD",1750247077097,6.48077427,146.64,146.6,18.933972]
["bitfinex","SOLUSD",1750247078001,6.48077427,146.63,146.59,18.933972]
["bitfinex","SOLUSD",1750247078608,6.48077427,146.63,146.59,25.41474627]
["bitfinex","SOLUSD",1750247078994,5.75359024,146.67,146.59,25.41474627]
["bitfinex","SOLUSD",1750247079199,6.48077427,146.63,146.59,25.41474627]
["bitfinex","SOLUSD",1750247079595,6.48077427,146.63,146.58,26.0]
["bitfinex","SOLUSD",1750247079788,6.48077427,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247080299,5.75359024,146.67,146.59,6.48077427]
["bitfinex","SOLUSD",1750247080513,6.48077427,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1750247080701,6.48077427,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750247081279,5.75359024,146.67,146.59,18.64964886]
["bitfinex","SOLUSD",1750247081594,6.48077427,146.62,146.59,18.933972]
["bitfinex","SOLUSD",1750247081785,6.48077427,146.63,146.59,18.933972]
["bitfinex","SOLUSD",1750247082499,6.48077427,146.63,146.59,25.41474627]
["bitfinex","SOLUSD",1750247082906,6.48077427,146.63,146.59,18.933972]
["bitfinex","SOLUSD",1750247083280,5.75359024,146.67,146.59,18.933972]
["bitfinex","SOLUSD",1750247083707,5.75359024,146.67,146.59,25.41474627]
["bitfinex","SOLUSD",1750247083888,6.48077427,146.63,146.59,25.41474627]
["bitfinex","SOLUSD",1750247084417,6.48077427,146.63,146.59,18.933972]
["bitfinex","SOLUSD",1750247085397,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247086281,6.48077427,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750247086477,6.48077427,146.6,146.56,8.00007427]
["bitfinex","SOLUSD",1750247086704,6.48077427,146.6,146.56,20.16894886]
["bitfinex","SOLUSD",1750247087094,6.48077427,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750247087295,6.48077427,146.59,146.56,1.5193]
["bitfinex","SOLUSD",1750247087594,6.48077427,146.57,146.53,6.34]
["bitfinex","SOLUSD",1750247087795,6.48077427,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750247087993,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750247088711,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247090198,6.48077427,146.57,146.52,7.6164]
["bitfinex","SOLUSD",1750247090398,147.85481388,146.61,146.5,6.5]
["bitfinex","SOLUSD",1750247090399,6.48077427,146.53,146.5,6.5]
["bitfinex","SOLUSD",1750247090717,6.48077427,146.52,146.5,32.5]
["bitfinex","SOLUSD",1750247091021,6.48077427,146.53,146.5,32.5]
["bitfinex","SOLUSD",1750247091494,147.85481388,146.57,146.5,32.5]
["bitfinex","SOLUSD",1750247091696,6.48077427,146.54,146.5,32.5]
["bitfinex","SOLUSD",1750247092015,6.48077427,146.54,146.5,6.5]
["bitfinex","SOLUSD",1750247092418,6.48077427,146.54,146.5,32.5]
["bitfinex","SOLUSD",1750247093216,6.48077427,146.54,146.5,38.98077427]
["bitfinex","SOLUSD",1750247093805,6.48077427,146.55,146.51,25.41474627]
["bitfinex","SOLUSD",1750247094005,6.48077427,146.56,146.52,6.48077427]
["bitfinex","SOLUSD",1750247094208,6.48077427,146.57,146.53,51.41474627]
["bitfinex","SOLUSD",1750247094615,6.48077427,146.56,146.53,44.933972]
["bitfinex","SOLUSD",1750247095124,28.94,146.61,146.53,44.933972]
["bitfinex","SOLUSD",1750247095321,6.48077427,146.57,146.53,44.933972]
["bitfinex","SOLUSD",1750247096328,6.48077427,146.56,146.53,44.933972]
["bitfinex","SOLUSD",1750247097027,1.6444,146.62,146.53,44.933972]
["bitfinex","SOLUSD",1750247097326,6.48077427,146.56,146.53,44.933972]
["bitfinex","SOLUSD",1750247098112,6.48077427,146.57,146.53,44.933972]
["bitfinex","SOLUSD",1750247099127,6.48077427,146.57,146.53,51.41474627]
["bitfinex","SOLUSD",1750247099423,1.6444,146.62,146.53,51.41474627]
["bitfinex","SOLUSD",1750247099610,6.48077427,146.58,146.54,6.48077427]
["bitfinex","SOLUSD",1750247100021,160.41181388,146.63,146.54,6.48077427]
["bitfinex","SOLUSD",1750247100233,6.48077427,146.59,146.54,6.48077427]
["bitfinex","SOLUSD",1750247100729,160.41181388,146.63,146.55,26.0]
["bitfinex","SOLUSD",1750247100912,6.48077427,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1750247101120,1.5917,146.59,146.52,32.48077427]
["bitfinex","SOLUSD",1750247101324,1.5917,146.59,146.55,18.933972]
["bitfinex","SOLUSD",1750247101325,154.33558815,146.59,146.55,18.933972]
["bitfinex","SOLUSD",1750247101632,147.85481388,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750247102819,154.33558815,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750247103733,6.48077427,146.57,146.54,18.933972]
["bitfinex","SOLUSD",1750247104052,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750247104821,6.48077427,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750247105016,6.48077427,146.58,146.51,1.5241]
["bitfinex","SOLUSD",1750247105350,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247105527,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750247105845,147.85481388,146.57,146.53,26.0]
["bitfinex","SOLUSD",1750247106048,6.48077427,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750247106221,147.85481388,146.57,146.53,26.0]
["bitfinex","SOLUSD",1750247106222,6.48077427,146.57,146.54,44.933972]
["bitfinex","SOLUSD",1750247106751,6.48077427,146.56,146.52,6.48077427]
["bitfinex","SOLUSD",1750247106948,6.48077427,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1750247107147,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247107841,6.48077427,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750247108151,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247108656,147.85481388,146.61,146.54,26.0]
["bitfinex","SOLUSD",1750247108841,6.48077427,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750247109046,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247110327,6.48077427,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750247111450,147.85481388,146.6,146.55,26.0]
["bitfinex","SOLUSD",1750247111673,6.48077427,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750247112055,147.85481388,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750247112251,6.48077427,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750247112774,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247112957,147.85481388,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750247113272,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247113475,147.85481388,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750247113677,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247115153,6.48077427,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750247115351,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247115554,6.48077427,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750247115858,6.48077427,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750247116072,147.85481388,146.58,146.53,26.0]
["bitfinex","SOLUSD",1750247116383,6.48077427,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750247116753,6.48077427,146.57,146.53,26.0]
["bitfinex","SOLUSD",1750247116948,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247118695,147.85481388,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750247118867,147.85481388,146.58,146.56,18.933972]
["bitfinex","SOLUSD",1750247119071,147.85481388,146.58,146.57,0.14216157]
["bitfinex","SOLUSD",1750247122794,147.85481388,146.58,146.56,39.28431343]
["bitfinex","SOLUSD",1750247122991,6.48077427,146.57,146.56,20.492503]
["bitfinex","SOLUSD",1750247123373,147.85481388,146.58,146.56,20.492503]
["bitfinex","SOLUSD",1750247123565,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247124999,147.85481388,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247125197,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247125794,154.33558815,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247126282,147.85481388,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247126485,147.85481388,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247127397,147.85481388,146.58,146.57,44.933972]
["bitfinex","SOLUSD",1750247130718,147.85481388,146.63,146.57,34.07027427]
["bitfinex","SOLUSD",1750247130878,154.33558815,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247131203,8.0907,146.68,146.61,26.0]
["bitfinex","SOLUSD",1750247131382,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247132175,6.48077427,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247132375,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750247132797,6.48077427,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750247132996,5.75359024,146.67,146.61,26.0]
["bitfinex","SOLUSD",1750247133198,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247133599,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247134514,6.48077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750247135604,34.59359024,146.67,146.62,26.0]
["bitfinex","SOLUSD",1750247135805,6.48077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750247136114,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247136623,6.48077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750247136830,6.48077427,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750247137029,6.48077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750247137593,6.48077427,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750247137827,6.48077427,146.65,146.61,32.48077427]
["bitfinex","SOLUSD",1750247138135,5.75359024,146.67,146.63,6.48077427]
["bitfinex","SOLUSD",1750247138307,5.75359024,146.67,146.62,18.933972]
["bitfinex","SOLUSD",1750247138308,5.75359024,146.67,146.65,6.48077427]
["bitfinex","SOLUSD",1750247139620,5.75359024,146.67,146.66,6.48077427]
["bitfinex","SOLUSD",1750247139916,5.75359024,146.67,146.65,32.54]
["bitfinex","SOLUSD",1750247140098,5.75359024,146.67,146.66,6.48077427]
["bitfinex","SOLUSD",1750247140297,5.75359024,146.67,146.65,32.54]
["bitfinex","SOLUSD",1750247140502,5.75359024,146.67,146.65,39.02077427]
["bitfinex","SOLUSD",1750247140729,5.75359024,146.67,146.66,6.48077427]
["bitfinex","SOLUSD",1750247141428,5.75359024,146.67,146.66,25.41474627]
["bitfinex","SOLUSD",1750247142352,9.55947907,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247142544,3.0787048,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247142709,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247142908,6.48077427,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750247143105,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247144032,3.0787048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247144216,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247145156,3.0787048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247145357,6.48077427,146.75,146.71,32.48077427]
["bitfinex","SOLUSD",1750247146032,6.48077427,146.76,146.71,32.48077427]
["bitfinex","SOLUSD",1750247146230,147.9,146.75,146.73,6.48077427]
["bitfinex","SOLUSD",1750247147545,147.9,146.75,146.74,44.933972]
["bitfinex","SOLUSD",1750247147741,147.9,146.75,146.74,51.41474627]
["bitfinex","SOLUSD",1750247148151,1.4584048,146.77,146.75,18.933972]
["bitfinex","SOLUSD",1750247148441,1.4584048,146.77,146.76,6.48077427]
["bitfinex","SOLUSD",1750247148873,1.4584048,146.77,146.76,25.41474627]
["bitfinex","SOLUSD",1750247149079,1.4584048,146.77,146.75,26.94811127]
["bitfinex","SOLUSD",1750247150148,1.4584048,146.77,146.76,6.48077427]
["bitfinex","SOLUSD",1750247150749,1.4584048,146.77,146.76,18.933972]
["bitfinex","SOLUSD",1750247150956,1.4584048,146.77,146.76,25.41474627]
["bitfinex","SOLUSD",1750247152473,1.4584048,146.77,146.76,25.41474627]
["bitfinex","SOLUSD",1750247152800,1.4584048,146.77,146.76,18.933972]
["bitfinex","SOLUSD",1750247153372,1.4584048,146.77,146.76,25.41474627]
["bitfinex","SOLUSD",1750247154517,1.4584048,146.77,146.76,18.933972]
["bitfinex","SOLUSD",1750247155093,1.4584048,146.77,146.76,25.41474627]
["bitfinex","SOLUSD",1750247155315,1.4584048,146.77,146.75,20.467337]
["bitfinex","SOLUSD",1750247155470,1.4584048,146.77,146.72,1.5301]
["bitfinex","SOLUSD",1750247155471,1.4584048,146.77,146.74,6.48077427]
["bitfinex","SOLUSD",1750247155670,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247155892,7.93917907,146.77,146.72,8.010875]
["bitfinex","SOLUSD",1750247156121,6.48077427,146.75,146.71,13.02077427]
["bitfinex","SOLUSD",1750247156279,1.4584048,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247156596,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247157593,1.4584048,146.77,146.71,6.54]
["bitfinex","SOLUSD",1750247157891,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247158268,6.48077427,146.75,146.71,13.020775]
["bitfinex","SOLUSD",1750247158869,1.4584048,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247159096,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247159609,6.48077427,146.75,146.71,6.54]
["bitfinex","SOLUSD",1750247159907,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247160087,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247160287,1.4584048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247160478,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247160996,1.4584048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247161199,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247161407,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247161778,1.4584048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247162090,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247162301,1.4584048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247162607,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247163304,12.96154854,146.72,146.63,6.2099]
["bitfinex","SOLUSD",1750247163651,12.96154854,146.72,146.62,6.48077427]
["bitfinex","SOLUSD",1750247163652,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247164109,1.5294,146.73,146.65,26.0]
["bitfinex","SOLUSD",1750247164110,1.5294,146.73,146.65,6.48077427]
["bitfinex","SOLUSD",1750247164312,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247165007,6.48077427,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750247165181,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247165604,28.94,146.75,146.69,26.0]
["bitfinex","SOLUSD",1750247165903,154.1573,146.76,146.69,26.0]
["bitfinex","SOLUSD",1750247166111,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247167102,154.1573,146.76,146.69,26.0]
["bitfinex","SOLUSD",1750247167291,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247167810,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247168314,147.9,146.76,146.69,26.0]
["bitfinex","SOLUSD",1750247168520,6.48077427,146.73,146.69,26.0]
["bitfinex","SOLUSD",1750247168695,6.48077427,146.73,146.69,32.48077427]
["bitfinex","SOLUSD",1750247169097,147.9,146.76,146.69,32.48077427]
["bitfinex","SOLUSD",1750247169297,6.48077427,146.76,146.74,26.0]
["bitfinex","SOLUSD",1750247169513,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247170021,6.48077427,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247170221,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247170407,6.48077427,146.76,146.74,26.0]
["bitfinex","SOLUSD",1750247171228,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247172414,1.4584048,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247172727,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247172893,6.48077427,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750247173097,1.4584048,146.77,146.71,32.48077427]
["bitfinex","SOLUSD",1750247173298,6.48077427,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750247173520,6.48077427,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750247173725,6.48077427,146.75,146.71,32.48077427]
["bitfinex","SOLUSD",1750247174102,6.48077427,146.76,146.71,32.48077427]
["bitfinex","SOLUSD",1750247174727,1.4584048,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247174899,154.38077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247175100,154.38077427,146.76,146.73,26.0]
["bitfinex","SOLUSD",1750247175439,6.48077427,146.75,146.73,26.0]
["bitfinex","SOLUSD",1750247175619,147.9,146.76,146.73,26.0]
["bitfinex","SOLUSD",1750247175914,6.48077427,146.75,146.73,26.0]
["bitfinex","SOLUSD",1750247176734,6.48077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247176908,6.48077427,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750247177108,6.48077427,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750247177418,147.9,146.76,146.72,26.0]
["bitfinex","SOLUSD",1750247177601,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247177801,147.9,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247178014,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247178427,147.9,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247178654,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247179222,147.9,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247179608,6.48077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247179806,6.48077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247180303,154.38077427,146.75,146.73,26.0]
["bitfinex","SOLUSD",1750247180700,154.38077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247182434,154.38077427,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247182611,147.9,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247182811,6.48077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247183514,6.48077427,146.73,146.67,0.28432314]
["bitfinex","SOLUSD",1750247183843,147.9,146.75,146.67,25.41474627]
["bitfinex","SOLUSD",1750247184041,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247184208,6.48077427,146.72,146.67,18.933972]
["bitfinex","SOLUSD",1750247184527,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247185432,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247189131,6.48077427,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750247189437,149.4919,146.75,146.69,26.0]
["bitfinex","SOLUSD",1750247189637,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247191135,6.48077427,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750247191518,147.9,146.74,146.66,6.5424]
["bitfinex","SOLUSD",1750247191835,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247192247,147.9,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247192412,147.9,146.73,146.72,6.48077427]
["bitfinex","SOLUSD",1750247192855,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247193014,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247193214,7.93917907,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247193444,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247195226,1.4584048,146.77,146.76,32.48077427]
["bitfinex","SOLUSD",1750247195427,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247197346,1.4584048,146.77,146.76,32.48077427]
["bitfinex","SOLUSD",1750247197540,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247199055,1.4584048,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750247199339,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247199726,1.4584048,146.77,146.76,52.79012313]
["bitfinex","SOLUSD",1750247199928,1.4584048,146.77,146.76,53.07444627]
["bitfinex","SOLUSD",1750247202124,1.4584048,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750247202556,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247202920,1.4584048,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750247203349,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247203756,1.4584048,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750247203959,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247204833,1.4584048,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750247205359,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247207568,1.4584048,146.77,146.72,6.5358]
["bitfinex","SOLUSD",1750247207569,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247207735,6.48077427,146.76,146.71,6.48077427]
["bitfinex","SOLUSD",1750247207930,6.48077427,146.74,146.7,25.13042313]
["bitfinex","SOLUSD",1750247208682,6.48077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247208853,1.4584048,146.77,146.73,26.0]
["bitfinex","SOLUSD",1750247209062,6.48077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247209560,6.48077427,146.75,146.73,26.0]
["bitfinex","SOLUSD",1750247210144,1.4584048,146.77,146.73,26.0]
["bitfinex","SOLUSD",1750247210338,6.48077427,146.75,146.73,26.0]
["bitfinex","SOLUSD",1750247210746,6.48077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247211556,1.4584048,146.77,146.73,26.0]
["bitfinex","SOLUSD",1750247211761,6.48077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247212263,6.48077427,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1750247212432,1.6233,146.75,146.7,26.0]
["bitfinex","SOLUSD",1750247212642,1.6233,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750247212852,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247215262,1.6233,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750247215483,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247218062,6.48077427,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750247218266,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247218465,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247218676,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247219185,6.48077427,146.7,146.65,26.72342313]
["bitfinex","SOLUSD",1750247219341,6.48077427,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750247219542,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247219764,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247219972,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247220482,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247220851,6.476,146.74,146.69,26.0]
["bitfinex","SOLUSD",1750247221166,147.9,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750247221375,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247221670,147.9,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750247221671,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247221871,6.476,146.74,146.67,26.0]
["bitfinex","SOLUSD",1750247221872,154.38077427,146.72,146.67,26.0]
["bitfinex","SOLUSD",1750247222171,6.48077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247222371,147.9,146.71,146.67,26.0]
["bitfinex","SOLUSD",1750247222372,6.48077427,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247222774,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247222957,6.48077427,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1750247223469,6.48077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247224350,147.9,146.7,146.67,26.0]
["bitfinex","SOLUSD",1750247224547,6.48077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247224974,6.48077427,146.68,146.61,18.933972]
["bitfinex","SOLUSD",1750247225175,6.48077427,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1750247225477,1.5081,146.69,146.65,26.0]
["bitfinex","SOLUSD",1750247225684,6.48077427,146.72,146.66,26.0]
["bitfinex","SOLUSD",1750247225685,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247226477,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247227479,1.5081,146.73,146.67,26.0]
["bitfinex","SOLUSD",1750247227679,6.48077427,146.71,146.67,32.48077427]
["bitfinex","SOLUSD",1750247227864,6.48077427,146.7,146.66,6.48077427]
["bitfinex","SOLUSD",1750247228176,6.48077427,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750247228388,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247232482,6.476,146.74,146.7,26.0]
["bitfinex","SOLUSD",1750247232662,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247233379,6.48077427,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247233562,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247233761,6.48077427,146.76,146.74,26.0]
["bitfinex","SOLUSD",1750247234261,1.4584048,146.77,146.72,26.0]
["bitfinex","SOLUSD",1750247234578,6.48077427,146.76,146.72,32.48077427]
["bitfinex","SOLUSD",1750247235357,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247235756,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247236775,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247237295,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247238093,1.4584048,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247238094,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247238465,1.4584048,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247238731,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247239673,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247240363,1.4584048,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750247240794,1.4584048,146.77,146.76,51.41474627]
["bitfinex","SOLUSD",1750247241367,1.4584048,146.77,146.76,53.00214627]
["bitfinex","SOLUSD",1750247241872,1.4584048,146.77,146.76,46.521372]
["bitfinex","SOLUSD",1750247242064,1.4584048,146.77,146.76,53.00214627]
["bitfinex","SOLUSD",1750247242265,1.4584048,146.77,146.76,46.521372]
["bitfinex","SOLUSD",1750247242518,1.4584048,146.77,146.76,53.00214627]
["bitfinex","SOLUSD",1750247243618,1.4584048,146.77,146.76,46.521372]
["bitfinex","SOLUSD",1750247243802,1.4584048,146.77,146.76,53.00214627]
["bitfinex","SOLUSD",1750247244116,1.4584048,146.77,146.76,46.521372]
["bitfinex","SOLUSD",1750247244491,1.4584048,146.77,146.76,53.00214627]
["bitfinex","SOLUSD",1750247244812,1.4584048,146.77,146.76,46.521372]
["bitfinex","SOLUSD",1750247245008,1.4584048,146.77,146.76,53.00214627]
["bitfinex","SOLUSD",1750247245400,1.4584048,146.77,146.76,52.71782313]
["bitfinex","SOLUSD",1750247245603,1.4584048,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750247246095,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247248495,1.4584048,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750247248899,1.4584048,146.77,146.74,6.76509741]
["bitfinex","SOLUSD",1750247249112,1.4584048,146.77,146.75,6.48077427]
["bitfinex","SOLUSD",1750247249791,1.4584048,146.77,146.76,32.48077427]
["bitfinex","SOLUSD",1750247249993,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247250212,1.4584048,146.77,146.76,32.48077427]
["bitfinex","SOLUSD",1750247250924,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247251708,1.4584048,146.77,146.76,51.41474627]
["bitfinex","SOLUSD",1750247253020,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247253228,1.4584048,146.77,146.75,6.48077427]
["bitfinex","SOLUSD",1750247253531,1.4584048,146.77,146.76,25.13042313]
["bitfinex","SOLUSD",1750247254332,1.4584048,146.77,146.75,32.48077427]
["bitfinex","SOLUSD",1750247254641,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247255206,7.93917907,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247255435,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247257225,1.4584048,146.77,146.75,32.48077427]
["bitfinex","SOLUSD",1750247257628,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247258127,1.4584048,146.77,146.75,6.48077427]
["bitfinex","SOLUSD",1750247260305,1.4584048,146.77,146.76,6.48077427]
["bitfinex","SOLUSD",1750247260733,1.4584048,146.77,146.76,32.48077427]
["bitfinex","SOLUSD",1750247260905,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247262311,1.4584048,146.77,146.75,6.48077427]
["bitfinex","SOLUSD",1750247262958,1.4584048,146.77,146.75,44.64964886]
["bitfinex","SOLUSD",1750247263128,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247263641,1.4584048,146.77,146.73,6.48077427]
["bitfinex","SOLUSD",1750247263809,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247264227,1.4584048,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1750247264535,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247265139,7.93917907,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247265335,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247265711,6.48077427,146.76,146.74,26.0]
["bitfinex","SOLUSD",1750247266029,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247266336,6.48077427,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1750247266538,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247266943,6.48077427,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1750247267121,6.48077427,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1750247267328,6.48077427,146.71,146.67,6.48077427]
["bitfinex","SOLUSD",1750247267630,1.5091,146.7,146.63,6.48077427]
["bitfinex","SOLUSD",1750247267841,1.5091,146.74,146.69,26.0]
["bitfinex","SOLUSD",1750247268021,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247268220,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247270014,6.48077427,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750247270240,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247270416,6.48077427,146.7,146.66,26.0]
["bitfinex","SOLUSD",1750247270612,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247271023,6.48077427,146.67,146.56,3.41009914]
["bitfinex","SOLUSD",1750247271024,6.48077427,146.67,146.6,18.64964886]
["bitfinex","SOLUSD",1750247271341,6.48077427,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247272143,6.48077427,146.64,146.61,0.28432314]
["bitfinex","SOLUSD",1750247272525,6.48077427,146.63,146.61,18.79181043]
["bitfinex","SOLUSD",1750247272727,6.48077427,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1750247272929,6.48077427,146.63,146.62,44.64964886]
["bitfinex","SOLUSD",1750247273317,7.99,146.68,146.62,44.64964886]
["bitfinex","SOLUSD",1750247273656,11.8597733,146.72,146.63,25.13042313]
["bitfinex","SOLUSD",1750247273657,147.9,146.67,146.63,25.13042313]
["bitfinex","SOLUSD",1750247273830,147.9,146.67,146.66,44.64964886]
["bitfinex","SOLUSD",1750247274650,7.6455,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247274853,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247277835,155.7526,146.76,146.7,26.0]
["bitfinex","SOLUSD",1750247278045,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247278758,147.9,146.75,146.7,26.0]
["bitfinex","SOLUSD",1750247279049,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247279235,154.38077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247279422,147.9,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247279619,6.48077427,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247279824,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247283149,6.48077427,146.76,146.74,26.0]
["bitfinex","SOLUSD",1750247283476,7.93917907,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247283683,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247284174,1.4584048,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247284350,1.4584048,146.77,146.75,32.48077427]
["bitfinex","SOLUSD",1750247284554,1.4584048,146.77,146.76,25.13042313]
["bitfinex","SOLUSD",1750247284956,1.4584048,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1750247285272,1.4584048,146.77,146.73,32.48077427]
["bitfinex","SOLUSD",1750247285458,1.4584048,146.77,146.74,25.13042313]
["bitfinex","SOLUSD",1750247285774,6.48077427,146.75,146.73,26.0]
["bitfinex","SOLUSD",1750247286078,6.48077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247287053,6.48077427,146.74,146.69,18.64964886]
["bitfinex","SOLUSD",1750247287254,6.48077427,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750247287468,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247287976,3.0526048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247288180,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247290473,150.9526048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247290779,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247291564,147.9,146.76,146.71,26.0]
["bitfinex","SOLUSD",1750247291854,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247293184,147.9,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750247293388,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247293751,147.9,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750247294057,147.9,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247294260,154.38077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247294656,147.9,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247295784,154.38077427,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750247296558,154.38077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247296783,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247296990,154.38077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247303276,147.9,146.74,146.7,26.0]
["bitfinex","SOLUSD",1750247303492,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247304165,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247304367,3.0526048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247304583,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247304786,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247307498,12.96154854,146.72,146.65,0.28432314]
["bitfinex","SOLUSD",1750247307699,6.48077427,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1750247307896,6.48077427,146.7,146.66,25.13042313]
["bitfinex","SOLUSD",1750247308066,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247311785,6.48077427,146.7,146.65,26.0]
["bitfinex","SOLUSD",1750247311991,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247312300,6.48077427,146.67,146.63,26.72302313]
["bitfinex","SOLUSD",1750247312487,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247313002,147.9,146.69,146.66,26.0]
["bitfinex","SOLUSD",1750247313191,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247313777,147.9,146.69,146.66,26.0]
["bitfinex","SOLUSD",1750247313978,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247314209,6.48077427,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750247314503,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247314800,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247315118,6.48077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247316982,154.38077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247318103,147.9,146.69,146.67,32.48077427]
["bitfinex","SOLUSD",1750247318402,147.9,146.69,146.67,6.48077427]
["bitfinex","SOLUSD",1750247318590,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247318784,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247318991,154.38077427,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247319188,154.38077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247319386,147.9,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247319774,147.9,146.73,146.71,6.48077427]
["bitfinex","SOLUSD",1750247320209,147.9,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247320386,147.9,146.73,146.71,6.48077427]
["bitfinex","SOLUSD",1750247320787,147.9,146.73,146.63,1.5542]
["bitfinex","SOLUSD",1750247320788,6.48077427,146.72,146.63,1.5542]
["bitfinex","SOLUSD",1750247320995,147.9,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247320996,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247322285,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247322715,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247323381,147.9,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247323580,6.48077427,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247323881,154.38077427,146.73,146.69,26.0]
["bitfinex","SOLUSD",1750247324086,154.38077427,146.73,146.69,32.48077427]
["bitfinex","SOLUSD",1750247324302,147.9,146.73,146.69,32.48077427]
["bitfinex","SOLUSD",1750247325611,147.9,146.73,146.7,6.48077427]
["bitfinex","SOLUSD",1750247326189,147.9,146.73,146.71,6.48077427]
["bitfinex","SOLUSD",1750247326397,147.9,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247327494,154.38077427,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247327693,147.9,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247327899,147.9,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247329797,154.38077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247330520,154.38077427,146.71,146.57,15.88539972]
["bitfinex","SOLUSD",1750247330821,6.48077427,146.68,146.64,6.48077427]
["bitfinex","SOLUSD",1750247330996,6.48077427,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1750247331602,6.48077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247332317,147.9,146.7,146.63,25.13042313]
["bitfinex","SOLUSD",1750247332492,154.38077427,146.7,146.66,6.48077427]
["bitfinex","SOLUSD",1750247332692,154.38077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247332888,147.9,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247333419,147.9,146.7,146.67,6.48077427]
["bitfinex","SOLUSD",1750247334923,6.48077427,146.68,146.6,7.6346]
["bitfinex","SOLUSD",1750247335122,6.48077427,146.65,146.6,8.00527427]
["bitfinex","SOLUSD",1750247335326,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247339126,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750247339328,6.48077427,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247340029,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750247340693,5.08899754,146.69,146.63,26.0]
["bitfinex","SOLUSD",1750247340894,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750247341196,147.9,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247342228,154.38077427,146.64,146.56,6.48077427]
["bitfinex","SOLUSD",1750247342392,6.48077427,146.6,146.55,25.13042313]
["bitfinex","SOLUSD",1750247342594,6.48077427,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1750247343026,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247344027,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247344425,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247344721,6.48077427,146.62,146.57,26.0]
["bitfinex","SOLUSD",1750247345034,6.48077427,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750247345895,6.48077427,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750247346421,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247347909,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247348112,6.48077427,146.58,146.54,18.64964886]
["bitfinex","SOLUSD",1750247348331,6.48077427,146.58,146.54,25.13042313]
["bitfinex","SOLUSD",1750247348527,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247349105,147.9,146.62,146.51,6.48077427]
["bitfinex","SOLUSD",1750247349106,1.6123,146.61,146.51,18.64964886]
["bitfinex","SOLUSD",1750247349312,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247349512,6.48077427,146.6,146.54,26.0]
["bitfinex","SOLUSD",1750247349713,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247349917,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247350636,6.48077427,146.59,146.54,6.48077427]
["bitfinex","SOLUSD",1750247350637,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247350927,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247351743,149.5123,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750247352032,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247352412,6.48077427,146.59,146.54,26.0]
["bitfinex","SOLUSD",1750247352620,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247353205,149.5123,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247353436,154.38077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247353636,147.9,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247354128,154.38077427,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247354337,154.38077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247357039,147.9,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247357237,154.38077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247357655,147.9,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247357823,147.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247360346,147.9,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247360525,147.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247361048,154.38077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247361424,147.9,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247361620,154.38077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247362747,154.38077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247362951,154.38077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247363427,154.38077427,146.6,146.56,6.48077427]
["bitfinex","SOLUSD",1750247363428,154.38077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247363630,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247364026,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247364229,147.9,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750247364538,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247364742,154.38077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247365826,154.38077427,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750247366029,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247366247,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247366447,6.48077427,146.58,146.51,18.64964886]
["bitfinex","SOLUSD",1750247366448,147.9,146.6,146.52,6.48077427]
["bitfinex","SOLUSD",1750247366644,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247367242,6.1069,146.61,146.54,26.0]
["bitfinex","SOLUSD",1750247367434,154.38077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247367637,6.1069,146.61,146.56,26.0]
["bitfinex","SOLUSD",1750247367850,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247370477,6.1069,146.61,146.51,18.64964886]
["bitfinex","SOLUSD",1750247370478,6.48077427,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1750247370635,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750247371062,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247371569,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247371969,154.38077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247372333,154.38077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247372962,154.38077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247374451,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247375868,147.9,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247376175,154.38077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247378174,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750247378378,147.9,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247378770,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247378966,154.38077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247379468,154.38077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750247380681,6.48077427,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247385074,6.48077427,146.64,146.58,32.48077427]
["bitfinex","SOLUSD",1750247385283,154.38077427,146.63,146.58,32.48077427]
["bitfinex","SOLUSD",1750247385587,154.38077427,146.63,146.55,27.131172]
["bitfinex","SOLUSD",1750247385588,6.48077427,146.6,146.55,20.23444886]
["bitfinex","SOLUSD",1750247385771,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247386160,6.48077427,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247386571,147.9,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247386572,154.38077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247387196,147.9,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247389165,147.9,146.62,146.58,32.48077427]
["bitfinex","SOLUSD",1750247389495,154.38077427,146.62,146.58,32.48077427]
["bitfinex","SOLUSD",1750247390368,154.38077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247390980,154.38077427,146.62,146.58,32.48077427]
["bitfinex","SOLUSD",1750247392994,147.9,146.62,146.58,32.48077427]
["bitfinex","SOLUSD",1750247393182,147.9,146.61,146.58,32.48077427]
["bitfinex","SOLUSD",1750247396894,147.9,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247397098,147.9,146.61,146.58,32.48077427]
["bitfinex","SOLUSD",1750247398695,147.9,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247398915,154.38077427,146.61,146.55,20.23444886]
["bitfinex","SOLUSD",1750247399202,147.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247399402,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750247399575,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247399779,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247400879,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247401485,2.55069348,146.65,146.61,26.0]
["bitfinex","SOLUSD",1750247401690,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247402489,154.38077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750247404003,147.9,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247404611,147.9,146.63,146.58,26.0]
["bitfinex","SOLUSD",1750247404612,154.38077427,146.63,146.58,26.0]
["bitfinex","SOLUSD",1750247404774,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750247405903,154.38077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247407092,147.9,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247407306,154.38077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247407511,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247408403,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247410107,6.48077427,146.62,146.58,26.0]
["bitfinex","SOLUSD",1750247410293,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750247410494,154.38077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750247412499,11.5851862,146.61,146.51,1.5906]
["bitfinex","SOLUSD",1750247412695,36.60574886,146.63,146.5,18.64964886]
["bitfinex","SOLUSD",1750247412696,6.48077427,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1750247412893,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750247413787,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750247414194,6.48077427,146.56,146.52,6.48077427]
["bitfinex","SOLUSD",1750247414598,5.10341273,146.58,146.54,32.48077427]
["bitfinex","SOLUSD",1750247414791,5.10341273,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750247414792,6.48077427,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750247414991,6.48077427,146.58,146.54,32.48077427]
["bitfinex","SOLUSD",1750247417216,154.38077427,146.6,146.54,26.0]
["bitfinex","SOLUSD",1750247417418,154.38077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247417625,147.9,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247418618,147.9,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750247418944,154.38077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247419924,147.9,146.58,146.5,26.0]
["bitfinex","SOLUSD",1750247420127,154.38077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247420310,147.9,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750247422001,147.9,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750247422211,147.9,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750247422409,147.9,146.56,146.55,32.48077427]
["bitfinex","SOLUSD",1750247422914,147.9,146.56,146.55,51.41474627]
["bitfinex","SOLUSD",1750247428502,154.38077427,146.62,146.55,51.41474627]
["bitfinex","SOLUSD",1750247428703,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750247429443,147.9,146.61,146.59,6.48077427]
["bitfinex","SOLUSD",1750247432542,147.9,146.6,146.59,6.48077427]
["bitfinex","SOLUSD",1750247434520,147.9,146.6,146.58,6.48077427]
["bitfinex","SOLUSD",1750247434720,147.9,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247434922,147.9,146.6,146.58,32.48077427]
["bitfinex","SOLUSD",1750247435918,147.9,146.6,146.59,6.48077427]
["bitfinex","SOLUSD",1750247436229,147.9,146.66,146.62,26.0]
["bitfinex","SOLUSD",1750247436444,147.9,146.65,146.63,6.48077427]
["bitfinex","SOLUSD",1750247436939,147.9,146.65,146.64,32.48077427]
["bitfinex","SOLUSD",1750247437150,147.9,146.65,146.64,6.48077427]
["bitfinex","SOLUSD",1750247438452,147.9,146.65,146.63,6.48077427]
["bitfinex","SOLUSD",1750247438646,147.9,146.65,146.62,32.48077427]
["bitfinex","SOLUSD",1750247439346,147.9,146.65,146.63,6.48077427]
["bitfinex","SOLUSD",1750247441856,154.38077427,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750247443956,147.9,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247444849,147.9,146.64,146.61,32.48077427]
["bitfinex","SOLUSD",1750247445356,147.9,146.64,146.57,1.81502314]
["bitfinex","SOLUSD",1750247445357,154.38077427,146.64,146.57,1.5307]
["bitfinex","SOLUSD",1750247445543,154.38077427,146.64,146.56,6.1024]
["bitfinex","SOLUSD",1750247445544,154.38077427,146.63,146.58,6.48077427]
["bitfinex","SOLUSD",1750247445742,154.38077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247446053,154.38077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247447335,147.9,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247447539,154.38077427,146.62,146.57,32.48077427]
["bitfinex","SOLUSD",1750247447743,154.38077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247447957,147.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247448139,154.38077427,146.6,146.56,6.48077427]
["bitfinex","SOLUSD",1750247448339,154.38077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247448541,154.38077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750247448749,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247449132,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247450664,6.48077427,146.58,146.44,6.48077427]
["bitfinex","SOLUSD",1750247450863,147.9,146.6,146.52,6.48077427]
["bitfinex","SOLUSD",1750247450864,6.48077427,146.57,146.52,6.48077427]
["bitfinex","SOLUSD",1750247451161,1.6099,146.59,146.52,6.48077427]
["bitfinex","SOLUSD",1750247451356,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750247451857,6.48077427,146.56,146.52,26.0]
["bitfinex","SOLUSD",1750247452156,147.9,146.58,146.52,26.0]
["bitfinex","SOLUSD",1750247452346,147.9,146.58,146.53,6.48077427]
["bitfinex","SOLUSD",1750247452552,6.48077427,146.57,146.53,6.48077427]
["bitfinex","SOLUSD",1750247453148,6.48077427,146.57,146.52,32.48077427]
["bitfinex","SOLUSD",1750247453353,6.48077427,146.57,146.53,6.48077427]
["bitfinex","SOLUSD",1750247455060,6.48077427,146.57,146.52,32.48077427]
["bitfinex","SOLUSD",1750247455439,6.48077427,146.56,146.52,26.0]
["bitfinex","SOLUSD",1750247455766,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750247456065,154.38077427,146.58,146.53,26.0]
["bitfinex","SOLUSD",1750247456066,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247456234,6.48077427,146.54,146.5,26.0]
["bitfinex","SOLUSD",1750247456439,147.9,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750247456660,147.9,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750247457463,154.38077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750247458053,154.38077427,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750247458250,147.9,146.52,146.48,32.48077427]
["bitfinex","SOLUSD",1750247460880,154.38077427,146.52,146.48,32.48077427]
["bitfinex","SOLUSD",1750247461056,154.38077427,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750247461258,154.38077427,146.52,146.48,32.48077427]
["bitfinex","SOLUSD",1750247461461,147.9,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247462049,154.38077427,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750247462253,154.38077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247462878,147.9,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750247463081,147.9,146.51,146.48,6.48077427]
["bitfinex","SOLUSD",1750247463386,147.9,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247463853,147.9,146.51,146.48,32.48077427]
["bitfinex","SOLUSD",1750247464449,147.9,146.51,146.5,6.48077427]
["bitfinex","SOLUSD",1750247464695,147.9,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750247464988,147.9,146.56,146.53,32.48077427]
["bitfinex","SOLUSD",1750247465686,154.38077427,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750247466068,154.38077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750247467993,147.9,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750247470013,6.48077427,146.57,146.53,32.48077427]
["bitfinex","SOLUSD",1750247470224,8.78074331,146.6,146.53,32.48077427]
["bitfinex","SOLUSD",1750247470392,147.9,146.55,146.53,32.48077427]
["bitfinex","SOLUSD",1750247470711,147.9,146.54,146.53,32.48077427]
["bitfinex","SOLUSD",1750247472592,147.9,146.54,146.53,25.13042313]
["bitfinex","SOLUSD",1750247477209,147.9,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247477509,147.9,146.59,146.58,32.48077427]
["bitfinex","SOLUSD",1750247478287,147.9,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247480510,154.38077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247480890,154.38077427,146.59,146.53,6.48077427]
["bitfinex","SOLUSD",1750247481114,1.6047,146.6,146.53,6.48077427]
["bitfinex","SOLUSD",1750247481115,6.48077427,146.57,146.53,6.48077427]
["bitfinex","SOLUSD",1750247481494,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247483520,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247484395,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247484596,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247485797,5.08225811,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750247486027,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247486574,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247487002,6.48077427,146.63,146.59,6.48077427]
["bitfinex","SOLUSD",1750247487201,8.04347427,146.64,146.6,26.0]
["bitfinex","SOLUSD",1750247487423,6.48077427,146.63,146.6,26.0]
["bitfinex","SOLUSD",1750247487608,6.48077427,146.63,146.58,32.48077427]
["bitfinex","SOLUSD",1750247487803,6.48077427,146.62,146.58,32.48077427]
["bitfinex","SOLUSD",1750247488004,6.48077427,146.62,146.58,26.0]
["bitfinex","SOLUSD",1750247488825,6.48077427,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247489546,6.48077427,146.61,146.56,32.48077427]
["bitfinex","SOLUSD",1750247489833,6.48077427,146.6,146.56,32.48077427]
["bitfinex","SOLUSD",1750247490016,147.9,146.59,146.56,32.48077427]
["bitfinex","SOLUSD",1750247492335,147.9,146.59,146.57,6.48077427]
["bitfinex","SOLUSD",1750247493947,147.9,146.59,146.56,32.48077427]
["bitfinex","SOLUSD",1750247494924,147.9,146.59,146.57,6.48077427]
["bitfinex","SOLUSD",1750247495749,147.9,146.59,146.58,6.48077427]
["bitfinex","SOLUSD",1750247499346,147.9,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750247499569,147.9,146.59,146.58,6.48077427]
["bitfinex","SOLUSD",1750247500530,147.9,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750247500731,147.9,146.59,146.58,6.48077427]
["bitfinex","SOLUSD",1750247501459,147.9,146.59,146.58,31.6111974]
["bitfinex","SOLUSD",1750247501967,147.9,146.65,146.61,26.0]
["bitfinex","SOLUSD",1750247502133,147.9,146.65,146.61,32.48077427]
["bitfinex","SOLUSD",1750247505263,154.38077427,146.65,146.61,32.48077427]
["bitfinex","SOLUSD",1750247505434,147.9,146.64,146.61,32.48077427]
["bitfinex","SOLUSD",1750247506163,154.38077427,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750247507561,147.9,146.64,146.61,32.48077427]
["bitfinex","SOLUSD",1750247507762,147.9,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247507939,147.9,146.63,146.62,6.48077427]
["bitfinex","SOLUSD",1750247508743,147.9,146.68,146.65,26.0]
["bitfinex","SOLUSD",1750247509092,147.9,146.68,146.66,6.48077427]
["bitfinex","SOLUSD",1750247509362,147.9,146.68,146.67,6.48077427]
["bitfinex","SOLUSD",1750247512239,147.9,146.68,146.64,1.5995]
["bitfinex","SOLUSD",1750247512443,147.9,146.68,146.65,26.0]
["bitfinex","SOLUSD",1750247512635,147.9,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247512968,154.38077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247513154,154.38077427,146.67,146.58,12.80827427]
["bitfinex","SOLUSD",1750247513357,6.48077427,146.66,146.61,6.48077427]
["bitfinex","SOLUSD",1750247513659,6.48077427,146.66,146.58,31.45792313]
["bitfinex","SOLUSD",1750247513660,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247513962,6.48077427,146.66,146.62,6.48077427]
["bitfinex","SOLUSD",1750247514167,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247515268,6.48077427,146.66,146.61,32.48077427]
["bitfinex","SOLUSD",1750247515566,6.48077427,146.65,146.61,32.48077427]
["bitfinex","SOLUSD",1750247516064,8.0754,146.69,146.65,26.0]
["bitfinex","SOLUSD",1750247516582,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247517157,6.48077427,146.68,146.64,32.48077427]
["bitfinex","SOLUSD",1750247517763,6.62293584,146.72,146.64,32.48077427]
["bitfinex","SOLUSD",1750247517950,6.48077427,146.68,146.64,32.48077427]
["bitfinex","SOLUSD",1750247518570,6.48077427,146.69,146.64,32.48077427]
["bitfinex","SOLUSD",1750247519249,6.48077427,146.68,146.64,32.48077427]
["bitfinex","SOLUSD",1750247519759,6.62293584,146.72,146.64,32.48077427]
["bitfinex","SOLUSD",1750247519953,6.48077427,146.68,146.64,32.48077427]
["bitfinex","SOLUSD",1750247520154,147.9,146.67,146.64,32.48077427]
["bitfinex","SOLUSD",1750247520346,147.9,146.67,146.65,6.48077427]
["bitfinex","SOLUSD",1750247520548,147.9,146.67,146.64,32.48077427]
["bitfinex","SOLUSD",1750247521740,147.9,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750247521944,147.9,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247522143,154.38077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247522339,6.48077427,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750247522667,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750247522867,6.48077427,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247523368,147.9,146.66,146.63,6.48077427]
["bitfinex","SOLUSD",1750247523777,147.9,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247523948,147.9,146.66,146.65,6.48077427]
["bitfinex","SOLUSD",1750247524950,147.9,146.66,146.64,32.48077427]
["bitfinex","SOLUSD",1750247528776,147.9,146.66,146.65,6.48077427]
["bitfinex","SOLUSD",1750247529356,147.9,146.66,146.65,31.89552054]
["bitfinex","SOLUSD",1750247529946,147.9,146.74,146.68,26.0]
["bitfinex","SOLUSD",1750247530148,147.9,146.73,146.69,6.48077427]
["bitfinex","SOLUSD",1750247530347,147.9,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750247530547,147.9,146.73,146.69,6.48077427]
["bitfinex","SOLUSD",1750247530851,154.38077427,146.73,146.69,6.48077427]
["bitfinex","SOLUSD",1750247531254,147.9,146.73,146.69,6.48077427]
["bitfinex","SOLUSD",1750247532275,154.38077427,146.73,146.69,6.48077427]
["bitfinex","SOLUSD",1750247533780,147.9,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750247533964,147.9,146.73,146.68,32.48077427]
["bitfinex","SOLUSD",1750247533965,154.38077427,146.73,146.68,32.48077427]
["bitfinex","SOLUSD",1750247534154,154.38077427,146.73,146.69,6.48077427]
["bitfinex","SOLUSD",1750247534556,154.38077427,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750247534557,147.9,146.73,146.7,6.48077427]
["bitfinex","SOLUSD",1750247534763,147.9,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247537579,147.9,146.73,146.71,6.48077427]
["bitfinex","SOLUSD",1750247537990,147.9,146.72,146.71,6.48077427]
["bitfinex","SOLUSD",1750247538674,1.4584048,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247538856,1.4584048,146.77,146.75,6.48077427]
["bitfinex","SOLUSD",1750247539186,1.4584048,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247539408,1.4584048,146.77,146.71,18.933972]
["bitfinex","SOLUSD",1750247539409,7.93917907,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247539712,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247539904,1.4584048,146.77,146.74,32.48077427]
["bitfinex","SOLUSD",1750247540460,1.4584048,146.77,146.75,6.48077427]
["bitfinex","SOLUSD",1750247542704,1.4584048,146.77,146.74,32.48077427]
["bitfinex","SOLUSD",1750247542860,1.4584048,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247543056,1.4584048,146.77,146.71,18.64964886]
["bitfinex","SOLUSD",1750247543057,6.48077427,146.76,146.71,6.48077427]
["bitfinex","SOLUSD",1750247543276,1.4584048,146.77,146.71,6.48077427]
["bitfinex","SOLUSD",1750247543277,6.48077427,146.75,146.71,6.48077427]
["bitfinex","SOLUSD",1750247543482,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247543888,6.48077427,146.76,146.72,32.48077427]
["bitfinex","SOLUSD",1750247545405,1.4584048,146.77,146.74,6.48077427]
["bitfinex","SOLUSD",1750247545699,7.93917907,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247546180,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247546362,7.93917907,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247546586,7.93917907,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247546788,154.38077427,146.76,146.71,32.48077427]
["bitfinex","SOLUSD",1750247547192,154.38077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247547487,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247547989,1.4584048,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247548172,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247548368,6.48077427,146.76,146.67,1.6416]
["bitfinex","SOLUSD",1750247548567,6.48077427,146.7,146.66,6.48077427]
["bitfinex","SOLUSD",1750247548768,147.9,146.69,146.66,6.48077427]
["bitfinex","SOLUSD",1750247549101,147.9,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1750247549102,154.38077427,146.69,146.64,6.48077427]
["bitfinex","SOLUSD",1750247549285,154.38077427,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247550083,147.9,146.69,146.65,32.48077427]
["bitfinex","SOLUSD",1750247550264,147.9,146.68,146.63,1.5795]
["bitfinex","SOLUSD",1750247550475,154.38077427,146.68,146.64,6.48077427]
["bitfinex","SOLUSD",1750247550677,154.38077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247551185,147.9,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247551366,147.9,146.68,146.65,32.48077427]
["bitfinex","SOLUSD",1750247552378,147.9,146.68,146.66,6.48077427]
["bitfinex","SOLUSD",1750247553966,147.9,146.68,146.67,32.48077427]
["bitfinex","SOLUSD",1750247554382,147.9,146.68,146.67,6.48077427]
["bitfinex","SOLUSD",1750247555792,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247556869,147.9,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750247557073,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247559091,7.84786157,146.76,146.71,26.0]
["bitfinex","SOLUSD",1750247559294,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247559884,6.48077427,146.72,146.68,6.48077427]
["bitfinex","SOLUSD",1750247560084,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247560294,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247560490,7.7057,146.76,146.72,26.0]
["bitfinex","SOLUSD",1750247560674,14.18647427,146.76,146.74,26.0]
["bitfinex","SOLUSD",1750247560872,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247561180,1.4584048,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247561378,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247562604,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247562784,6.48077427,146.76,146.74,26.0]
["bitfinex","SOLUSD",1750247563877,1.4584048,146.77,146.74,26.0]
["bitfinex","SOLUSD",1750247564075,6.48077427,146.76,146.74,26.0]
["bitfinex","SOLUSD",1750247564303,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247564603,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247565172,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247565571,7.93917907,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247565777,1.4584048,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247566079,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247566283,7.93917907,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247567586,7.93917907,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247568672,1.4584048,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247569087,7.93917907,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247569972,7.93917907,146.77,146.72,32.48077427]
["bitfinex","SOLUSD",1750247570194,147.9,146.75,146.72,32.48077427]
["bitfinex","SOLUSD",1750247570511,147.9,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247570795,147.9,146.75,146.72,32.48077427]
["bitfinex","SOLUSD",1750247571481,6.48077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247571685,154.38077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247571885,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247572592,147.9,146.72,146.65,1.6518]
["bitfinex","SOLUSD",1750247572773,6.48077427,146.69,146.65,6.48077427]
["bitfinex","SOLUSD",1750247572977,6.48077427,146.68,146.63,6.48077427]
["bitfinex","SOLUSD",1750247573170,147.9,146.71,146.63,26.0]
["bitfinex","SOLUSD",1750247575506,6.48077427,146.69,146.61,20.30144886]
["bitfinex","SOLUSD",1750247575671,6.48077427,146.69,146.65,32.48077427]
["bitfinex","SOLUSD",1750247575873,147.9,146.71,146.65,32.48077427]
["bitfinex","SOLUSD",1750247576076,6.48077427,146.69,146.65,32.48077427]
["bitfinex","SOLUSD",1750247576519,147.9,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247576678,147.9,146.71,146.7,32.48077427]
["bitfinex","SOLUSD",1750247579503,147.9,146.71,146.7,51.13042313]
["bitfinex","SOLUSD",1750247579888,147.9,146.71,146.7,44.64964886]
["bitfinex","SOLUSD",1750247580089,147.9,146.71,146.7,51.13042313]
["bitfinex","SOLUSD",1750247580816,1.4584048,146.77,146.75,26.0]
["bitfinex","SOLUSD",1750247581020,1.4584048,146.77,146.76,6.48077427]
["bitfinex","SOLUSD",1750247582015,1.4584048,146.77,146.76,51.13042313]
["bitfinex","SOLUSD",1750247582217,1.4584048,146.77,146.76,25.41474627]
["bitfinex","SOLUSD",1750247582390,1.4584048,146.77,146.76,51.41474627]
["bitfinex","SOLUSD",1750247582794,1.4584048,146.77,146.76,25.41474627]
["bitfinex","SOLUSD",1750247584789,1.4584048,146.77,146.76,51.41474627]
["bitfinex","SOLUSD",1750247585025,1.4584048,146.77,146.76,25.41474627]
["bitfinex","SOLUSD",1750247585614,147.9,146.85,146.81,26.0]
["bitfinex","SOLUSD",1750247585793,147.9,146.84,146.82,6.48077427]
["bitfinex","SOLUSD",1750247585994,147.9,146.84,146.81,32.48077427]
["bitfinex","SOLUSD",1750247586194,147.9,146.84,146.81,26.0]
["bitfinex","SOLUSD",1750247586418,147.9,146.84,146.81,32.48077427]
["bitfinex","SOLUSD",1750247586613,147.9,146.84,146.82,6.48077427]
["bitfinex","SOLUSD",1750247587208,161.47202966,146.92,146.83,32.48077427]
["bitfinex","SOLUSD",1750247587418,6.48077427,146.88,146.83,26.0]
["bitfinex","SOLUSD",1750247587722,13.57202966,146.92,146.82,26.0]
["bitfinex","SOLUSD",1750247587723,6.48077427,146.86,146.82,26.0]
["bitfinex","SOLUSD",1750247588025,154.38077427,146.87,146.82,32.48077427]
["bitfinex","SOLUSD",1750247588324,6.48077427,146.86,146.82,26.0]
["bitfinex","SOLUSD",1750247588527,6.48077427,146.86,146.81,32.48077427]
["bitfinex","SOLUSD",1750247588713,6.48077427,146.86,146.82,26.0]
["bitfinex","SOLUSD",1750247588907,13.8563528,146.92,146.82,26.0]
["bitfinex","SOLUSD",1750247588908,6.48077427,146.83,146.82,26.0]
["bitfinex","SOLUSD",1750247589217,147.9,146.85,146.82,26.0]
["bitfinex","SOLUSD",1750247589607,147.9,146.85,146.82,32.48077427]
["bitfinex","SOLUSD",1750247592217,147.9,146.85,146.83,6.48077427]
["bitfinex","SOLUSD",1750247592419,147.9,146.85,146.82,32.48077427]
["bitfinex","SOLUSD",1750247592715,147.9,146.85,146.82,26.0]
["bitfinex","SOLUSD",1750247593034,147.9,146.85,146.82,32.48077427]
["bitfinex","SOLUSD",1750247593534,147.9,146.85,146.82,26.0]
["bitfinex","SOLUSD",1750247593828,147.9,146.85,146.83,26.0]
["bitfinex","SOLUSD",1750247594028,147.9,146.85,146.82,26.0]
["bitfinex","SOLUSD",1750247594217,154.38077427,146.84,146.82,26.0]
["bitfinex","SOLUSD",1750247594534,147.9,146.83,146.81,6.48077427]
["bitfinex","SOLUSD",1750247594708,147.9,146.83,146.82,26.0]
["bitfinex","SOLUSD",1750247595108,154.38077427,146.83,146.82,26.0]
["bitfinex","SOLUSD",1750247595316,154.38077427,146.83,146.8,26.0]
["bitfinex","SOLUSD",1750247595635,154.38077427,146.83,146.81,26.0]
["bitfinex","SOLUSD",1750247595934,147.9,146.83,146.75,40.91825543]
["bitfinex","SOLUSD",1750247596139,6.48077427,146.83,146.81,26.0]
["bitfinex","SOLUSD",1750247596809,6.48077427,146.84,146.81,26.0]
["bitfinex","SOLUSD",1750247597624,8.0077,146.86,146.81,26.0]
["bitfinex","SOLUSD",1750247597813,6.48077427,146.82,146.81,26.0]
["bitfinex","SOLUSD",1750247599235,14.48847427,146.86,146.81,26.0]
["bitfinex","SOLUSD",1750247599432,6.48077427,146.82,146.79,26.0]
["bitfinex","SOLUSD",1750247599610,6.48077427,146.82,146.81,26.0]
["bitfinex","SOLUSD",1750247600919,8.0077,146.86,146.81,26.0]
["bitfinex","SOLUSD",1750247601107,147.9,146.85,146.79,26.0]
["bitfinex","SOLUSD",1750247601307,6.48077427,146.84,146.8,6.48077427]
["bitfinex","SOLUSD",1750247601735,6.48077427,146.85,146.81,6.48077427]
["bitfinex","SOLUSD",1750247602117,1.5037,146.86,146.79,26.0]
["bitfinex","SOLUSD",1750247602323,1.5037,146.86,146.8,26.0]
["bitfinex","SOLUSD",1750247602511,7.98447427,146.86,146.84,26.0]
["bitfinex","SOLUSD",1750247604158,6.48077427,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750247604509,1.5037,146.86,146.84,26.0]
["bitfinex","SOLUSD",1750247604711,6.48077427,146.86,146.83,26.0]
["bitfinex","SOLUSD",1750247604915,6.48077427,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750247605514,6.48077427,146.86,146.83,26.0]
["bitfinex","SOLUSD",1750247606141,6.48077427,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750247606944,0.28432314,146.89,146.84,26.0]
["bitfinex","SOLUSD",1750247607242,6.48077427,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750247607629,0.28432314,146.89,146.84,26.0]
["bitfinex","SOLUSD",1750247607933,6.48077427,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750247608426,0.28432314,146.89,146.84,26.0]
["bitfinex","SOLUSD",1750247608742,6.48077427,146.85,146.8,26.0]
["bitfinex","SOLUSD",1750247608926,6.48077427,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750247609512,0.28432314,146.89,146.84,26.0]
["bitfinex","SOLUSD",1750247609743,6.48077427,146.86,146.83,26.0]
["bitfinex","SOLUSD",1750247610448,16.21823971,146.9,146.83,26.0]
["bitfinex","SOLUSD",1750247610449,6.48077427,146.87,146.83,26.0]
["bitfinex","SOLUSD",1750247610647,5.05538778,146.9,146.86,6.48077427]
["bitfinex","SOLUSD",1750247610848,9.09975082,146.92,146.9,26.0]
["bitfinex","SOLUSD",1750247611027,15.58052509,146.92,146.9,26.0]
["bitfinex","SOLUSD",1750247611226,9.09975082,146.92,146.9,26.0]
["bitfinex","SOLUSD",1750247611438,5.70642966,146.92,146.9,26.0]
["bitfinex","SOLUSD",1750247611617,5.70642966,146.92,146.88,32.48077427]
["bitfinex","SOLUSD",1750247611823,12.18720393,146.92,146.88,32.48077427]
["bitfinex","SOLUSD",1750247612323,5.70642966,146.92,146.89,6.48077427]
["bitfinex","SOLUSD",1750247612525,6.48077427,146.91,146.86,26.0]
["bitfinex","SOLUSD",1750247612737,6.48077427,146.91,146.87,6.48077427]
["bitfinex","SOLUSD",1750247613233,5.70642966,146.92,146.89,6.48077427]
["bitfinex","SOLUSD",1750247613431,5.70642966,146.92,146.89,32.48077427]
["bitfinex","SOLUSD",1750247613829,5.70642966,146.92,146.89,26.0]
["bitfinex","SOLUSD",1750247614201,6.48077427,146.9,146.89,26.0]
["bitfinex","SOLUSD",1750247614333,6.48077427,146.91,146.89,26.0]
["bitfinex","SOLUSD",1750247614847,5.70642966,146.92,146.89,26.0]
["bitfinex","SOLUSD",1750247615030,6.48077427,146.91,146.89,26.0]
["bitfinex","SOLUSD",1750247616846,12.18720393,146.92,146.89,26.0]
["bitfinex","SOLUSD",1750247617238,147.9,146.91,146.89,26.0]
["bitfinex","SOLUSD",1750247617749,154.38077427,146.91,146.89,26.0]
["bitfinex","SOLUSD",1750247618156,147.9,146.91,146.89,26.0]
["bitfinex","SOLUSD",1750247618358,154.38077427,146.91,146.89,26.0]
["bitfinex","SOLUSD",1750247618738,6.48077427,146.9,146.89,26.0]
["bitfinex","SOLUSD",1750247619040,7.943,146.82,146.71,3.13973169]
["bitfinex","SOLUSD",1750247619242,59.913972,146.76,146.62,10.0]
["bitfinex","SOLUSD",1750247619548,59.913972,146.76,146.56,7.8437]
["bitfinex","SOLUSD",1750247619549,3.55424283,146.72,146.6,5.40030215]
["bitfinex","SOLUSD",1750247619857,3.55424283,146.72,146.68,26.0]
["bitfinex","SOLUSD",1750247620027,3.55424283,146.72,146.71,6.48077427]
["bitfinex","SOLUSD",1750247620539,3.55424283,146.72,146.71,25.41474627]
["bitfinex","SOLUSD",1750247621156,3.55424283,146.72,146.71,25.2725847]
["bitfinex","SOLUSD",1750247621355,3.55424283,146.72,146.71,31.89552054]
["bitfinex","SOLUSD",1750247621728,3.55424283,146.72,146.71,25.41474627]
["bitfinex","SOLUSD",1750247622138,3.55424283,146.72,146.71,25.13042313]
["bitfinex","SOLUSD",1750247622435,3.55424283,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1750247622629,3.55424283,146.72,146.71,25.13042313]
["bitfinex","SOLUSD",1750247623142,3.55424283,146.72,146.67,6.48077427]
["bitfinex","SOLUSD",1750247623453,3.55424283,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247623773,10.0350171,146.72,146.67,6.48077427]
["bitfinex","SOLUSD",1750247624132,10.0350171,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247624735,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247624937,6.48077427,146.72,146.67,6.48077427]
["bitfinex","SOLUSD",1750247624938,18.933972,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247625138,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247625364,6.48077427,146.72,146.67,6.48077427]
["bitfinex","SOLUSD",1750247625569,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247625738,6.48077427,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750247626359,6.48077427,146.72,146.67,32.48077427]
["bitfinex","SOLUSD",1750247627030,6.48077427,146.71,146.67,26.0]
["bitfinex","SOLUSD",1750247627234,6.48077427,146.71,146.67,32.48077427]
["bitfinex","SOLUSD",1750247628161,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247628749,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247628965,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247629970,6.48077427,146.78,146.71,18.64964886]
["bitfinex","SOLUSD",1750247630153,6.48077427,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247630538,6.48077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247630843,6.48077427,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750247631247,6.48077427,146.75,146.74,26.0]
["bitfinex","SOLUSD",1750247631751,6.48077427,146.79,146.74,26.0]
["bitfinex","SOLUSD",1750247631952,147.9,146.8,146.74,6.48077427]
["bitfinex","SOLUSD",1750247632155,147.9,146.8,146.75,6.48077427]
["bitfinex","SOLUSD",1750247632472,6.48077427,146.79,146.74,6.48077427]
["bitfinex","SOLUSD",1750247632841,6.48077427,146.79,146.75,6.48077427]
["bitfinex","SOLUSD",1750247633064,6.48077427,146.79,146.75,32.48077427]
["bitfinex","SOLUSD",1750247633269,6.48077427,146.79,146.75,26.0]
["bitfinex","SOLUSD",1750247633475,6.48077427,146.79,146.75,32.48077427]
["bitfinex","SOLUSD",1750247634470,6.48077427,146.79,146.75,26.0]
["bitfinex","SOLUSD",1750247634667,6.48077427,146.79,146.75,32.48077427]
["bitfinex","SOLUSD",1750247635744,6.48077427,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750247635974,6.48077427,146.78,146.74,6.48077427]
["bitfinex","SOLUSD",1750247636710,147.9,146.8,146.77,26.0]
["bitfinex","SOLUSD",1750247636845,6.48077427,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750247637756,6.48077427,146.78,146.76,26.0]
["bitfinex","SOLUSD",1750247638077,6.48077427,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750247638742,6.48077427,146.78,146.76,26.0]
["bitfinex","SOLUSD",1750247638940,6.48077427,146.78,146.74,26.0]
["bitfinex","SOLUSD",1750247639140,6.48077427,146.78,146.74,32.48077427]
["bitfinex","SOLUSD",1750247639764,147.9,146.8,146.74,32.48077427]
["bitfinex","SOLUSD",1750247639969,6.48077427,146.78,146.74,32.48077427]
["bitfinex","SOLUSD",1750247641085,6.48077427,146.78,146.76,26.0]
["bitfinex","SOLUSD",1750247641495,147.9,146.8,146.76,26.0]
["bitfinex","SOLUSD",1750247641673,6.48077427,146.78,146.74,32.48077427]
["bitfinex","SOLUSD",1750247642000,6.48077427,146.78,146.74,26.0]
["bitfinex","SOLUSD",1750247642160,6.48077427,146.79,146.74,32.48077427]
["bitfinex","SOLUSD",1750247642357,147.9,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750247642686,6.48077427,146.81,146.79,26.0]
["bitfinex","SOLUSD",1750247642867,147.9,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750247643492,154.38077427,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750247643962,147.9,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750247644662,154.38077427,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750247645168,0.31988185,146.79,146.77,26.0]
["bitfinex","SOLUSD",1750247645368,6.48077427,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750247645770,6.48077427,146.78,146.75,26.0]
["bitfinex","SOLUSD",1750247646068,6.48077427,146.76,146.72,6.48077427]
["bitfinex","SOLUSD",1750247646380,6.48077427,146.76,146.73,26.0]
["bitfinex","SOLUSD",1750247646580,6.48077427,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750247647478,147.9,146.75,146.67,6.48077427]
["bitfinex","SOLUSD",1750247647788,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247650384,147.9,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750247650596,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247651272,154.38077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247652071,154.38077427,146.74,146.7,26.0]
["bitfinex","SOLUSD",1750247652292,154.38077427,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750247652694,6.48077427,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247652894,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247653267,154.38077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247653474,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247655182,6.3367,146.77,146.71,26.0]
["bitfinex","SOLUSD",1750247655388,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247657088,6.48077427,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247657277,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247657771,12.96154854,146.72,146.63,18.64964886]
["bitfinex","SOLUSD",1750247657976,59.913972,146.75,146.63,6.48077427]
["bitfinex","SOLUSD",1750247658278,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247658673,6.48077427,146.67,146.63,6.48077427]
["bitfinex","SOLUSD",1750247659263,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247661567,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247662390,5.06819968,146.71,146.58,6.48077427]
["bitfinex","SOLUSD",1750247662391,11.55896044,146.66,146.58,6.48077427]
["bitfinex","SOLUSD",1750247662569,6.48077427,146.66,146.57,18.64964886]
["bitfinex","SOLUSD",1750247662772,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247663498,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750247663810,6.48077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750247663974,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247665179,6.48077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750247665380,6.48077427,146.63,146.59,26.0]
["bitfinex","SOLUSD",1750247665572,6.48077427,146.63,146.59,32.48077427]
["bitfinex","SOLUSD",1750247665772,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247666198,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247666399,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247667093,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247667984,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247668701,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247671104,147.9,146.66,146.61,26.0]
["bitfinex","SOLUSD",1750247671272,6.48077427,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750247671477,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247671699,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247672183,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247673105,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247675113,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750247675405,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750247675615,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247675808,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750247676187,6.48077427,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750247676396,23.98970739,146.64,146.56,26.0]
["bitfinex","SOLUSD",1750247676397,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247676593,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247678410,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247678594,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247680821,147.9,146.63,146.57,6.48077427]
["bitfinex","SOLUSD",1750247681012,147.9,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247681317,154.38077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247682505,137.78716575,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247682720,144.26794002,146.62,146.56,26.0]
["bitfinex","SOLUSD",1750247682919,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247684018,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247684396,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247684598,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247684814,137.78716575,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750247685123,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247686418,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247687328,6.48077427,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750247688206,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247688704,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247689121,137.78716575,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247689326,6.48077427,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750247689629,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247690638,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247691902,6.48077427,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750247692236,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247693222,137.78716575,146.61,146.53,8.01607427]
["bitfinex","SOLUSD",1750247693223,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247694933,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247695748,137.78716575,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750247696043,137.78716575,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247696242,144.26794002,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750247696544,144.26794002,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750247697226,144.26794002,146.61,146.56,32.48077427]
["bitfinex","SOLUSD",1750247697545,6.48077427,146.6,146.56,32.48077427]
["bitfinex","SOLUSD",1750247699446,6.48077427,146.59,146.54,6.48077427]
["bitfinex","SOLUSD",1750247699742,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247699945,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750247700126,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750247700321,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247700750,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247700951,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247701348,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247701667,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247702836,6.48077427,146.58,146.54,32.48077427]
["bitfinex","SOLUSD",1750247707052,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247707353,4.13890907,146.61,146.56,26.0]
["bitfinex","SOLUSD",1750247707547,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247708847,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247711153,6.48077427,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750247711363,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750247712556,159.48109266,146.57,146.5,6.48077427]
["bitfinex","SOLUSD",1750247712870,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247714029,6.48077427,146.54,146.47,18.79181043]
["bitfinex","SOLUSD",1750247714030,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247714634,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247714835,10.20208218,146.57,146.53,26.0]
["bitfinex","SOLUSD",1750247715043,16.68285645,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750247715265,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750247715642,6.48077427,146.56,146.52,6.48077427]
["bitfinex","SOLUSD",1750247715850,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247717372,6.48077427,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750247717539,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750247717739,6.48077427,146.52,146.48,6.48077427]
["bitfinex","SOLUSD",1750247717939,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247718352,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750247719062,6.48077427,146.52,146.47,8.01937427]
["bitfinex","SOLUSD",1750247719063,147.9,146.51,146.45,6.48077427]
["bitfinex","SOLUSD",1750247719238,6.48077427,146.49,146.45,6.48077427]
["bitfinex","SOLUSD",1750247719440,6.48077427,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750247720145,6.48077427,146.49,146.43,1.6073]
["bitfinex","SOLUSD",1750247720357,6.48077427,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1750247720666,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750247720969,6.48077427,146.47,146.43,6.48077427]
["bitfinex","SOLUSD",1750247721169,163.38933566,146.51,146.46,26.0]
["bitfinex","SOLUSD",1750247721466,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750247722948,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750247723150,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750247723551,6.48077427,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750247723741,6.48077427,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750247724162,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750247724842,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750247725063,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750247726171,154.3991,146.5,146.4,1.597]
["bitfinex","SOLUSD",1750247726473,147.9,146.5,146.49,6.48077427]
["bitfinex","SOLUSD",1750247727155,6.48077427,146.52,146.48,6.48077427]
["bitfinex","SOLUSD",1750247727360,6.48077427,146.53,146.49,6.48077427]
["bitfinex","SOLUSD",1750247729282,11.60170551,146.55,146.48,26.0]
["bitfinex","SOLUSD",1750247729454,6.48077427,146.52,146.48,32.48077427]
["bitfinex","SOLUSD",1750247730183,11.60170551,146.55,146.48,26.0]
["bitfinex","SOLUSD",1750247730184,6.48077427,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750247730764,3.40109476,146.53,146.48,26.0]
["bitfinex","SOLUSD",1750247730979,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247732090,11.60170551,146.55,146.49,26.0]
["bitfinex","SOLUSD",1750247732267,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247732967,14.94769464,146.55,146.49,26.0]
["bitfinex","SOLUSD",1750247732968,11.60170551,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750247733170,11.60170551,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247733488,18.08247978,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247734377,11.60170551,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247734575,11.60170551,146.55,146.52,32.48077427]
["bitfinex","SOLUSD",1750247737396,18.08247978,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750247737596,18.08247978,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247738483,11.60170551,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750247738690,11.60170551,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247740394,11.60170551,146.55,146.52,32.48077427]
["bitfinex","SOLUSD",1750247740703,18.08247978,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750247741205,11.60170551,146.55,146.52,32.48077427]
["bitfinex","SOLUSD",1750247741975,147.9,146.54,146.52,32.48077427]
["bitfinex","SOLUSD",1750247742684,147.9,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247743007,147.9,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247743312,147.9,146.54,146.53,32.48077427]
["bitfinex","SOLUSD",1750247744980,147.9,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247745825,147.9,146.54,146.53,32.48077427]
["bitfinex","SOLUSD",1750247749599,17.20297082,146.64,146.54,26.32954886]
["bitfinex","SOLUSD",1750247749820,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247750108,17.20297082,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750247750686,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750247751691,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750247751893,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750247752326,6.48077427,146.62,146.54,26.32954886]
["bitfinex","SOLUSD",1750247752495,6.48077427,146.58,146.54,8.13197427]
["bitfinex","SOLUSD",1750247752822,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750247752999,6.48077427,146.58,146.51,25.13042313]
["bitfinex","SOLUSD",1750247753000,6.48077427,146.58,146.53,6.48077427]
["bitfinex","SOLUSD",1750247753225,6.48077427,146.56,146.52,6.48077427]
["bitfinex","SOLUSD",1750247753421,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750247753821,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247754243,6.48077427,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750247754425,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247755245,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247757039,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247757924,6.48077427,146.57,146.52,6.48077427]
["bitfinex","SOLUSD",1750247757925,1.5717,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750247758237,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247758742,6.48077427,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750247758922,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750247760249,1.5717,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750247760545,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247761338,6.48077427,146.57,146.5,7.872]
["bitfinex","SOLUSD",1750247761552,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247761925,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247762122,154.38077427,146.53,146.48,6.48077427]
["bitfinex","SOLUSD",1750247762322,154.38077427,146.52,146.46,57.1334393]
["bitfinex","SOLUSD",1750247762526,6.48077427,146.58,146.46,50.9375393]
["bitfinex","SOLUSD",1750247762527,6.48077427,146.5,146.46,50.9375393]
["bitfinex","SOLUSD",1750247762850,154.38077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247764372,147.9,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750247764524,147.9,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247767141,147.9,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750247767343,154.38077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247768452,147.9,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247768667,6.48077427,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750247768823,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750247769959,6.48077427,146.52,146.48,6.48077427]
["bitfinex","SOLUSD",1750247771031,6.48077427,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750247771340,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247772446,6.48077427,146.58,146.49,6.48077427]
["bitfinex","SOLUSD",1750247772653,147.9,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247772838,147.9,146.5,146.49,32.48077427]
["bitfinex","SOLUSD",1750247773237,147.9,146.5,146.49,51.41474627]
["bitfinex","SOLUSD",1750247777762,147.9,146.5,146.49,6.48077427]
["bitfinex","SOLUSD",1750247778150,147.9,146.5,146.49,25.41474627]
["bitfinex","SOLUSD",1750247779963,147.9,146.5,146.49,18.933972]
["bitfinex","SOLUSD",1750247780144,147.9,146.5,146.48,6.48077427]
["bitfinex","SOLUSD",1750247780342,147.9,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247780856,147.9,146.5,146.48,6.48077427]
["bitfinex","SOLUSD",1750247781056,147.9,146.5,146.49,32.48077427]
["bitfinex","SOLUSD",1750247781655,147.9,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247781856,147.9,146.5,146.49,32.48077427]
["bitfinex","SOLUSD",1750247786243,147.9,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247786442,147.9,146.5,146.49,32.48077427]
["bitfinex","SOLUSD",1750247786764,147.4,146.5,146.49,32.48077427]
["bitfinex","SOLUSD",1750247787251,153.88077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247787444,147.4,146.49,146.46,55.85541357]
["bitfinex","SOLUSD",1750247787767,147.4,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750247788569,147.4,146.49,146.47,6.48077427]
["bitfinex","SOLUSD",1750247791153,147.4,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750247791471,147.4,146.49,146.47,6.48077427]
["bitfinex","SOLUSD",1750247792973,147.4,146.49,146.48,32.48077427]
["bitfinex","SOLUSD",1750247794478,147.4,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750247794773,147.4,146.53,146.52,32.48077427]
["bitfinex","SOLUSD",1750247795563,147.4,146.53,146.51,6.48077427]
["bitfinex","SOLUSD",1750247796348,147.4,146.53,146.52,6.48077427]
["bitfinex","SOLUSD",1750247802388,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247802857,6.48077427,146.54,146.47,20.505109]
["bitfinex","SOLUSD",1750247803195,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247803384,6.48077427,146.52,146.48,6.48077427]
["bitfinex","SOLUSD",1750247803761,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750247804263,6.48077427,146.52,146.48,6.48077427]
["bitfinex","SOLUSD",1750247804465,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750247805079,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750247805584,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750247805802,6.48077427,146.51,146.46,49.3746393]
["bitfinex","SOLUSD",1750247805803,6.48077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750247805974,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247810179,1.5344,146.53,146.49,26.0]
["bitfinex","SOLUSD",1750247810389,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750247817111,1.5344,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750247817414,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750247817906,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247818098,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750247819009,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750247819910,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247820089,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750247820684,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750247822004,147.9,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750247822403,147.9,146.53,146.5,32.48077427]
["bitfinex","SOLUSD",1750247822598,147.9,146.53,146.52,6.48077427]
["bitfinex","SOLUSD",1750247825326,147.9,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750247825526,147.9,146.53,146.52,32.48077427]
["bitfinex","SOLUSD",1750247828995,147.9,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750247828996,147.9,146.53,146.51,6.48077427]
["bitfinex","SOLUSD",1750247830115,147.9,146.53,146.49,18.933972]
["bitfinex","SOLUSD",1750247830319,147.9,146.53,146.51,6.48077427]
["bitfinex","SOLUSD",1750247831624,147.9,146.53,146.52,32.48077427]
["bitfinex","SOLUSD",1750247832007,147.9,146.53,146.52,51.41474627]
["bitfinex","SOLUSD",1750247834399,147.9,146.53,146.51,18.933972]
["bitfinex","SOLUSD",1750247834726,147.9,146.53,146.52,6.48077427]
["bitfinex","SOLUSD",1750247837425,147.9,146.53,146.52,25.41474627]
["bitfinex","SOLUSD",1750247839930,147.9,146.53,146.52,44.933972]
["bitfinex","SOLUSD",1750247840238,147.9,146.53,146.52,25.41474627]
["bitfinex","SOLUSD",1750247841441,147.9,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750247841748,147.9,146.57,146.56,32.48077427]
["bitfinex","SOLUSD",1750247842107,147.9,146.57,146.56,51.41474627]
["bitfinex","SOLUSD",1750247843211,160.19689655,146.64,146.6,26.0]
["bitfinex","SOLUSD",1750247843414,158.62219655,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247843815,147.9,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750247844012,147.9,146.64,146.6,6.48077427]
["bitfinex","SOLUSD",1750247844233,147.9,146.64,146.63,6.48077427]
["bitfinex","SOLUSD",1750247846356,154.38077427,146.7,146.66,26.0]
["bitfinex","SOLUSD",1750247846542,154.38077427,146.69,146.66,26.0]
["bitfinex","SOLUSD",1750247846742,147.9,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247848248,147.9,146.68,146.66,32.48077427]
["bitfinex","SOLUSD",1750247848750,147.9,146.68,146.67,6.48077427]
["bitfinex","SOLUSD",1750247849148,8.03497427,146.72,146.67,6.48077427]
["bitfinex","SOLUSD",1750247849467,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247850351,6.48077427,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750247850526,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247850945,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247851154,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247851336,12.05562348,146.74,146.7,26.0]
["bitfinex","SOLUSD",1750247851337,6.48077427,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247852358,6.48077427,146.72,146.68,26.0]
["bitfinex","SOLUSD",1750247852534,6.48077427,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247853965,6.48077427,146.71,146.67,26.0]
["bitfinex","SOLUSD",1750247854265,6.48077427,146.71,146.67,32.48077427]
["bitfinex","SOLUSD",1750247855446,6.48077427,146.72,146.68,6.48077427]
["bitfinex","SOLUSD",1750247855836,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247856573,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247856862,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247858044,12.05562348,146.74,146.7,26.0]
["bitfinex","SOLUSD",1750247858240,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247859368,6.48077427,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750247859671,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247860465,147.9,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247860656,147.9,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247862264,154.38077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247863036,147.9,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247863755,147.9,146.68,146.65,32.48077427]
["bitfinex","SOLUSD",1750247866264,147.9,146.67,146.65,32.48077427]
["bitfinex","SOLUSD",1750247868362,147.9,146.67,146.66,6.48077427]
["bitfinex","SOLUSD",1750247868563,147.9,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247868759,147.9,146.67,146.66,6.48077427]
["bitfinex","SOLUSD",1750247869546,154.38077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247869744,147.9,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247869972,147.9,146.66,146.65,6.48077427]
["bitfinex","SOLUSD",1750247870469,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247870975,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247871770,6.48077427,146.7,146.65,32.48077427]
["bitfinex","SOLUSD",1750247872571,6.48077427,146.69,146.65,32.48077427]
["bitfinex","SOLUSD",1750247874268,5.05414752,146.73,146.65,32.48077427]
["bitfinex","SOLUSD",1750247874489,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247874770,147.9,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247874976,147.9,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750247875153,154.38077427,146.72,146.67,6.48077427]
["bitfinex","SOLUSD",1750247875354,154.38077427,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750247876056,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247876771,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247876971,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247877150,6.48077427,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247877351,6.48077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247877947,6.48077427,146.68,146.64,26.0]
["bitfinex","SOLUSD",1750247878153,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247880259,147.9,146.67,146.64,32.48077427]
["bitfinex","SOLUSD",1750247880455,147.9,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247881068,147.9,146.67,146.61,90.89139836]
["bitfinex","SOLUSD",1750247881069,154.38077427,146.67,146.61,90.89139836]
["bitfinex","SOLUSD",1750247881260,154.38077427,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750247881261,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750247882689,147.9,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750247882979,154.38077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247883279,154.38077427,146.65,146.61,82.75902409]
["bitfinex","SOLUSD",1750247883480,1.625,146.68,146.64,26.0]
["bitfinex","SOLUSD",1750247883790,1.625,146.68,146.61,82.75902409]
["bitfinex","SOLUSD",1750247883791,6.48077427,146.65,146.61,82.75902409]
["bitfinex","SOLUSD",1750247883983,6.48077427,146.63,146.61,82.75902409]
["bitfinex","SOLUSD",1750247884504,5.0840244,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750247884677,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247888673,6.48077427,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750247889384,1.5771,146.72,146.65,32.48077427]
["bitfinex","SOLUSD",1750247889562,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247889972,1.5771,146.72,146.66,26.0]
["bitfinex","SOLUSD",1750247890159,6.48077427,146.7,146.66,26.0]
["bitfinex","SOLUSD",1750247891190,6.48077427,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247891399,6.48077427,146.68,146.65,26.0]
["bitfinex","SOLUSD",1750247891568,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247892295,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247893278,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247893480,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247893896,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247895079,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247895485,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247895786,147.9,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247896902,147.9,146.67,146.66,6.48077427]
["bitfinex","SOLUSD",1750247897400,147.9,146.67,146.66,25.41474627]
["bitfinex","SOLUSD",1750247897982,147.9,146.73,146.67,18.933972]
["bitfinex","SOLUSD",1750247898171,147.9,146.73,146.7,32.48077427]
["bitfinex","SOLUSD",1750247899302,147.9,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247902196,154.38077427,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750247902374,147.9,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247902569,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247903507,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247903676,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247903876,6.48077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247904296,147.9,146.73,146.68,32.48077427]
["bitfinex","SOLUSD",1750247904487,6.48077427,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247905999,147.9,146.73,146.68,32.48077427]
["bitfinex","SOLUSD",1750247906187,6.48077427,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247906501,154.38077427,146.73,146.68,32.48077427]
["bitfinex","SOLUSD",1750247906704,154.38077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247907598,6.48077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247907799,6.48077427,146.73,146.68,32.48077427]
["bitfinex","SOLUSD",1750247908185,6.48077427,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247908502,154.38077427,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750247909002,147.9,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247909206,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247909378,5.08669771,146.75,146.71,26.0]
["bitfinex","SOLUSD",1750247909690,6.48077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247910008,147.9,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750247910188,6.48077427,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247910585,6.48077427,146.72,146.68,26.0]
["bitfinex","SOLUSD",1750247910800,147.9,146.71,146.68,32.48077427]
["bitfinex","SOLUSD",1750247911407,154.38077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247913013,147.9,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247913222,147.9,146.7,146.68,32.48077427]
["bitfinex","SOLUSD",1750247913594,147.9,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247914217,147.9,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247914414,154.38077427,146.69,146.61,84.35282409]
["bitfinex","SOLUSD",1750247914715,147.9,146.68,146.61,90.83359836]
["bitfinex","SOLUSD",1750247915026,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750247915516,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247916020,154.38077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247917429,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247917832,147.9,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247918124,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247918321,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750247918727,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247919499,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247919713,5.08630949,146.69,146.65,26.0]
["bitfinex","SOLUSD",1750247919924,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247920514,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247920723,6.48077427,146.7,146.66,26.0]
["bitfinex","SOLUSD",1750247921016,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247921324,6.48077427,146.71,146.66,6.48077427]
["bitfinex","SOLUSD",1750247921534,7.0216425,146.74,146.66,6.48077427]
["bitfinex","SOLUSD",1750247921741,6.48077427,146.71,146.66,6.48077427]
["bitfinex","SOLUSD",1750247923632,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247924210,154.38077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247924408,147.9,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247924932,147.9,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247927629,147.9,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247927948,154.38077427,146.72,146.68,26.0]
["bitfinex","SOLUSD",1750247928236,154.38077427,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247928751,147.9,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247929038,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247929623,154.38077427,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750247929821,154.38077427,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1750247930031,6.48077427,146.69,146.64,6.48077427]
["bitfinex","SOLUSD",1750247930233,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247930731,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247931944,6.48077427,146.7,146.66,32.48077427]
["bitfinex","SOLUSD",1750247932142,154.38077427,146.71,146.66,32.48077427]
["bitfinex","SOLUSD",1750247932321,154.38077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247934250,6.48077427,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750247935239,6.48077427,146.71,146.66,32.48077427]
["bitfinex","SOLUSD",1750247936743,5.4893425,146.74,146.66,32.48077427]
["bitfinex","SOLUSD",1750247936925,147.9,146.7,146.66,32.48077427]
["bitfinex","SOLUSD",1750247937619,147.9,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247939420,147.9,146.7,146.68,6.48077427]
["bitfinex","SOLUSD",1750247940246,147.9,146.7,146.68,32.48077427]
["bitfinex","SOLUSD",1750247940433,147.9,146.7,146.68,6.48077427]
["bitfinex","SOLUSD",1750247941232,147.9,146.7,146.67,26.0]
["bitfinex","SOLUSD",1750247941548,154.38077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247942853,147.9,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247943162,6.48077427,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750247943317,6.48077427,146.72,146.67,32.48077427]
["bitfinex","SOLUSD",1750247944262,6.48077427,146.72,146.67,26.0]
["bitfinex","SOLUSD",1750247944426,6.48077427,146.72,146.68,6.48077427]
["bitfinex","SOLUSD",1750247945919,6.48077427,146.71,146.67,26.0]
["bitfinex","SOLUSD",1750247946122,6.48077427,146.68,146.61,84.35282409]
["bitfinex","SOLUSD",1750247946449,147.9,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750247946629,154.38077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750247946825,154.38077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247948123,154.38077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750247948352,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247950156,154.24682397,146.73,146.66,26.0]
["bitfinex","SOLUSD",1750247950355,154.38077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247950861,154.38077427,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750247951066,154.38077427,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750247951527,154.38077427,146.73,146.69,6.48077427]
["bitfinex","SOLUSD",1750247952451,147.9,146.73,146.69,6.48077427]
["bitfinex","SOLUSD",1750247953251,147.9,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247954955,154.38077427,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750247955653,154.38077427,146.73,146.68,32.48077427]
["bitfinex","SOLUSD",1750247955856,147.9,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247956454,154.38077427,146.72,146.68,32.48077427]
["bitfinex","SOLUSD",1750247956638,147.9,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750247956839,6.48077427,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750247957036,6.48077427,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750247957443,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247957646,154.38077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247958750,154.38077427,146.69,146.64,8.10907427]
["bitfinex","SOLUSD",1750247959062,147.9,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247959270,6.48077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247959441,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247959642,6.48077427,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750247963165,6.48077427,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247964262,6.48077427,146.72,146.67,26.0]
["bitfinex","SOLUSD",1750247964570,6.48077427,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247965266,6.6305,146.73,146.68,26.0]
["bitfinex","SOLUSD",1750247965448,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247965847,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247966060,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247966647,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247967665,41.01,146.72,146.68,26.0]
["bitfinex","SOLUSD",1750247967845,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247968764,6.48077427,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750247968965,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247969366,6.48077427,146.69,146.66,26.0]
["bitfinex","SOLUSD",1750247969687,6.48077427,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750247970173,6.48077427,146.69,146.61,82.75902409]
["bitfinex","SOLUSD",1750247970354,6.48077427,146.65,146.61,82.75902409]
["bitfinex","SOLUSD",1750247970554,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247972974,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750247973477,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247975080,154.38077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750247978587,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750247982287,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247982581,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247982782,6.48077427,146.69,146.66,26.0]
["bitfinex","SOLUSD",1750247982958,6.48077427,146.7,146.65,6.48077427]
["bitfinex","SOLUSD",1750247983158,147.9,146.66,146.65,6.48077427]
["bitfinex","SOLUSD",1750247983379,147.9,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750247983578,147.9,146.66,146.65,6.48077427]
["bitfinex","SOLUSD",1750247986989,147.9,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750247993397,6.48077427,146.68,146.65,26.0]
["bitfinex","SOLUSD",1750247994395,6.48077427,146.7,146.67,26.0]
["bitfinex","SOLUSD",1750247994707,147.9,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247995884,154.38077427,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750247998416,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750247998902,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750247999082,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750247999401,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750248000381,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248000585,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248003614,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248004688,11.58636141,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248004895,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248005482,11.58528042,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248005707,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248005889,18.0661695,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248006090,20.61923555,146.65,146.61,82.75902409]
["bitfinex","SOLUSD",1750248006324,6.48077427,146.62,146.61,82.75902409]
["bitfinex","SOLUSD",1750248006906,11.58272335,146.62,146.55,6.48077427]
["bitfinex","SOLUSD",1750248007106,11.58272335,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750248007107,6.48077427,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750248007417,4.15524719,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750248007418,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248007911,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248008084,1.605,146.64,146.58,26.0]
["bitfinex","SOLUSD",1750248008085,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248010701,147.9,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750248010702,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248011595,6.48077427,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750248011786,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248014124,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248014299,6.69234159,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750248014501,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248015619,6.48077427,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750248015821,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248016422,6.48077427,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750248016625,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248016925,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248018789,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248019010,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248019417,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248019646,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248020227,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248020399,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248020920,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248021418,5.34852819,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750248021419,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248022497,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248022821,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248023319,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248023522,6.48077427,146.58,146.53,7.8781]
["bitfinex","SOLUSD",1750248023826,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248024412,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248024615,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248025006,6.48077427,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750248025302,6.48077427,146.56,146.51,25.13042313]
["bitfinex","SOLUSD",1750248025727,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248025927,11.5489375,146.61,146.54,26.0]
["bitfinex","SOLUSD",1750248025928,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248026422,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248026627,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248029415,6.48077427,146.56,146.52,6.48077427]
["bitfinex","SOLUSD",1750248029612,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248030332,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248030634,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248030801,1.55,146.59,146.54,26.0]
["bitfinex","SOLUSD",1750248031023,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248031637,1.55,146.59,146.53,26.0]
["bitfinex","SOLUSD",1750248031843,147.9,146.54,146.52,6.48077427]
["bitfinex","SOLUSD",1750248032051,147.9,146.53,146.52,6.48077427]
["bitfinex","SOLUSD",1750248033957,147.9,146.53,146.51,6.48077427]
["bitfinex","SOLUSD",1750248034925,147.9,146.53,146.49,28.572408]
["bitfinex","SOLUSD",1750248035249,154.38077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248035457,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248035640,6.48077427,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248035837,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248040665,6.48077427,146.52,146.48,28.21170655]
["bitfinex","SOLUSD",1750248040968,6.48077427,146.49,146.48,28.21170655]
["bitfinex","SOLUSD",1750248041461,6.48077427,146.5,146.48,28.21170655]
["bitfinex","SOLUSD",1750248042456,8.0708,146.57,146.51,26.0]
["bitfinex","SOLUSD",1750248042657,6.48077427,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750248043166,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248043574,6.48077427,146.55,146.47,20.506511]
["bitfinex","SOLUSD",1750248043575,6.48077427,146.54,146.5,32.48077427]
["bitfinex","SOLUSD",1750248044151,147.9,146.53,146.5,32.48077427]
["bitfinex","SOLUSD",1750248045354,154.38077427,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248045764,147.9,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248046553,147.9,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248047469,147.9,146.52,146.49,32.48077427]
["bitfinex","SOLUSD",1750248049068,147.9,146.52,146.5,6.48077427]
["bitfinex","SOLUSD",1750248050069,147.9,146.51,146.49,27.6566]
["bitfinex","SOLUSD",1750248050271,147.9,146.51,146.5,31.78064627]
["bitfinex","SOLUSD",1750248050660,147.9,146.51,146.5,52.28295227]
["bitfinex","SOLUSD",1750248051375,147.9,146.51,146.5,58.76372654]
["bitfinex","SOLUSD",1750248051676,147.9,146.51,146.5,52.28295227]
["bitfinex","SOLUSD",1750248052773,147.9,146.51,146.5,32.48077427]
["bitfinex","SOLUSD",1750248052980,147.9,146.51,146.5,6.48077427]
["bitfinex","SOLUSD",1750248054777,147.9,146.59,146.53,26.0]
["bitfinex","SOLUSD",1750248054980,154.38077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248055177,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248056568,6.48077427,146.58,146.54,32.48077427]
["bitfinex","SOLUSD",1750248057480,6.48077427,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750248057980,16.76490221,146.6,146.55,24.91984886]
["bitfinex","SOLUSD",1750248058181,16.76490221,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248058565,16.76490221,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248059071,16.76490221,146.6,146.58,32.48077427]
["bitfinex","SOLUSD",1750248060473,16.76490221,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248062372,3.44178332,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750248062578,149.4987,146.67,146.61,32.48077427]
["bitfinex","SOLUSD",1750248062783,149.4987,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750248062984,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248065473,6.48077427,146.65,146.61,26.0]
["bitfinex","SOLUSD",1750248065786,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248066180,154.38077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248066491,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248067069,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248067667,6.48077427,146.65,146.61,6.48077427]
["bitfinex","SOLUSD",1750248067865,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248068291,6.48077427,146.65,146.61,6.48077427]
["bitfinex","SOLUSD",1750248069702,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248069988,147.9,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248070192,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248070368,154.38077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248070766,154.38077427,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750248070996,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248071371,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248071691,154.38077427,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750248072283,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248073203,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248074003,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248075598,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248076401,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248077200,6.48077427,146.62,146.58,6.48077427]
["bitfinex","SOLUSD",1750248077373,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248079106,147.9,146.61,146.59,32.48077427]
["bitfinex","SOLUSD",1750248080085,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248080672,147.9,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248080873,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248081170,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248081369,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248082292,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248082503,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248083190,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248083618,6.48077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750248083784,1.5987,146.67,146.62,26.0]
["bitfinex","SOLUSD",1750248083986,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248084908,3.36031373,146.69,146.64,26.0]
["bitfinex","SOLUSD",1750248085106,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248085282,6.48077427,146.65,146.61,6.48077427]
["bitfinex","SOLUSD",1750248085486,3.41253597,146.7,146.64,26.0]
["bitfinex","SOLUSD",1750248085787,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248085985,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248086392,147.9,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750248087179,147.9,146.64,146.6,1.5926]
["bitfinex","SOLUSD",1750248087180,154.38077427,146.64,146.6,1.5926]
["bitfinex","SOLUSD",1750248087416,6.48077427,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750248087726,154.38077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248087902,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248088098,6.48077427,146.61,146.56,14.53524827]
["bitfinex","SOLUSD",1750248088418,6.48077427,146.59,146.55,6.48077427]
["bitfinex","SOLUSD",1750248088722,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248088933,41.01,146.64,146.57,26.0]
["bitfinex","SOLUSD",1750248088934,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248089289,41.01,146.64,146.57,26.0]
["bitfinex","SOLUSD",1750248089290,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248089991,6.48077427,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750248090191,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248090402,6.48077427,146.58,146.53,6.48077427]
["bitfinex","SOLUSD",1750248090896,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248091311,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248091522,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248091815,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248092314,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248092724,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248092888,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248093089,6.0163,146.61,146.55,26.0]
["bitfinex","SOLUSD",1750248093090,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248093514,6.48077427,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750248093701,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248094411,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248095221,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248095711,6.48077427,146.57,146.53,26.0]
["bitfinex","SOLUSD",1750248096799,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248098416,6.48077427,146.57,146.53,26.0]
["bitfinex","SOLUSD",1750248098620,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248099124,6.48077427,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750248099308,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248101133,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248101493,147.9,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248101715,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248101917,154.38077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248102117,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248102798,6.48077427,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750248102998,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248103402,154.38077427,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248103602,154.38077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248103797,147.9,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248104916,147.9,146.53,146.52,32.48077427]
["bitfinex","SOLUSD",1750248105122,147.9,146.53,146.52,6.48077427]
["bitfinex","SOLUSD",1750248105424,147.9,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750248105610,147.9,146.53,146.52,32.48077427]
["bitfinex","SOLUSD",1750248105809,147.9,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248106021,147.9,146.53,146.52,32.48077427]
["bitfinex","SOLUSD",1750248106222,147.9,146.53,146.52,51.13042313]
["bitfinex","SOLUSD",1750248106623,147.9,146.61,146.56,26.0]
["bitfinex","SOLUSD",1750248106821,148.18432314,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248107017,148.18432314,146.61,146.57,6.48077427]
["bitfinex","SOLUSD",1750248107234,148.18432314,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248107535,154.66509741,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248108234,154.38077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248108420,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248112221,154.38077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248112420,154.38077427,146.61,146.57,6.48077427]
["bitfinex","SOLUSD",1750248112623,147.9,146.6,146.57,6.48077427]
["bitfinex","SOLUSD",1750248113134,6.48077427,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750248113434,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248113637,147.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248115826,147.9,146.59,146.58,6.48077427]
["bitfinex","SOLUSD",1750248117443,25.37751043,146.67,146.58,6.48077427]
["bitfinex","SOLUSD",1750248117444,154.38077427,146.66,146.61,26.0]
["bitfinex","SOLUSD",1750248117737,147.9,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248118526,147.9,146.65,146.61,32.48077427]
["bitfinex","SOLUSD",1750248119726,154.38077427,146.65,146.61,32.48077427]
["bitfinex","SOLUSD",1750248122927,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248123640,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248123846,1.5338,146.68,146.63,26.0]
["bitfinex","SOLUSD",1750248124143,147.9,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750248124311,6.48077427,146.69,146.66,26.0]
["bitfinex","SOLUSD",1750248124516,6.48077427,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750248124791,6.48077427,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750248125419,6.48077427,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750248125621,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248125845,5.08444637,146.7,146.64,26.0]
["bitfinex","SOLUSD",1750248126021,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248126418,6.48077427,146.66,146.63,26.0]
["bitfinex","SOLUSD",1750248126727,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750248127130,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750248127519,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248127838,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248128041,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750248128748,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248129422,5.08444637,146.7,146.64,26.0]
["bitfinex","SOLUSD",1750248129643,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248129835,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248130143,6.48077427,146.65,146.56,25.00524886]
["bitfinex","SOLUSD",1750248130144,154.38077427,146.64,146.56,25.00524886]
["bitfinex","SOLUSD",1750248130345,6.48077427,146.61,146.57,25.13042313]
["bitfinex","SOLUSD",1750248130552,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248130849,6.48077427,146.62,146.57,25.13042313]
["bitfinex","SOLUSD",1750248131024,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248131225,154.38077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248131441,147.9,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248131642,154.38077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248131854,154.38077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248132053,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248133039,147.9,146.63,146.6,26.0]
["bitfinex","SOLUSD",1750248133247,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248133757,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248134761,147.9,146.63,146.6,26.0]
["bitfinex","SOLUSD",1750248135056,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248135353,154.38077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248135555,154.38077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248135742,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248136054,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248136248,5.08526052,146.64,146.58,26.0]
["bitfinex","SOLUSD",1750248136451,147.9,146.59,146.57,6.48077427]
["bitfinex","SOLUSD",1750248136830,147.9,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750248137046,147.9,146.64,146.61,32.48077427]
["bitfinex","SOLUSD",1750248137262,147.9,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750248139558,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248139865,6.48077427,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750248140252,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248141165,154.38077427,146.65,146.55,1.6175]
["bitfinex","SOLUSD",1750248141361,6.48077427,146.61,146.57,6.48077427]
["bitfinex","SOLUSD",1750248141557,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248141740,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248141940,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248142138,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248142364,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248144570,6.48077427,146.61,146.55,1.6175]
["bitfinex","SOLUSD",1750248144747,6.48077427,146.58,146.47,80.72089538]
["bitfinex","SOLUSD",1750248145068,6.48077427,146.58,146.52,26.0]
["bitfinex","SOLUSD",1750248145069,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248145250,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248146149,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248147650,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248148353,147.9,146.57,146.52,26.0]
["bitfinex","SOLUSD",1750248148556,154.38077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248148948,154.38077427,146.56,146.48,18.79181043]
["bitfinex","SOLUSD",1750248149135,6.48077427,146.49,146.47,60.22559238]
["bitfinex","SOLUSD",1750248149340,6.48077427,146.49,146.47,58.65599238]
["bitfinex","SOLUSD",1750248149538,6.48077427,146.5,146.47,58.65599238]
["bitfinex","SOLUSD",1750248149771,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750248150145,6.48077427,146.5,146.47,58.65599238]
["bitfinex","SOLUSD",1750248150346,6.48077427,146.49,146.47,58.65599238]
["bitfinex","SOLUSD",1750248152163,6.48077427,146.5,146.47,58.65599238]
["bitfinex","SOLUSD",1750248152338,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750248152966,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248153141,6.48077427,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248153335,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248154796,154.38077427,146.54,146.5,32.48077427]
["bitfinex","SOLUSD",1750248154971,147.9,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248155765,147.9,146.51,146.5,32.48077427]
["bitfinex","SOLUSD",1750248155970,147.9,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1750248156181,147.9,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248156472,154.38077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248157152,154.38077427,146.57,146.52,6.48077427]
["bitfinex","SOLUSD",1750248157340,154.38077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248157672,104.38077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248158368,104.38077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248159077,97.9,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248159459,104.38077427,146.57,146.53,32.48077427]
["bitfinex","SOLUSD",1750248160778,97.9,146.57,146.53,32.48077427]
["bitfinex","SOLUSD",1750248160978,6.48077427,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750248161180,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248161350,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248161671,97.9,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248161857,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248162180,97.9,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750248162181,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248162685,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248163378,97.9,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750248163575,6.48077427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248163791,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248164180,104.38077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248164985,6.48077427,146.66,146.6,26.0]
["bitfinex","SOLUSD",1750248165152,6.48077427,146.65,146.6,6.48077427]
["bitfinex","SOLUSD",1750248165353,6.48077427,146.62,146.56,8.2936]
["bitfinex","SOLUSD",1750248165679,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248165982,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248166179,6.48077427,146.65,146.6,26.0]
["bitfinex","SOLUSD",1750248166789,6.48077427,146.65,146.58,26.0]
["bitfinex","SOLUSD",1750248166983,1.5418,146.64,146.58,26.0]
["bitfinex","SOLUSD",1750248167357,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248167561,1.5418,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750248167774,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248168791,1.5418,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750248168978,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248169370,6.48077427,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750248169572,1.5418,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750248169800,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248170085,97.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248171061,97.9,146.6,146.59,6.48077427]
["bitfinex","SOLUSD",1750248173662,97.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248179794,104.38077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248184401,97.9,146.6,146.58,32.48077427]
["bitfinex","SOLUSD",1750248184584,97.9,146.6,146.58,6.48077427]
["bitfinex","SOLUSD",1750248184897,97.9,146.6,146.55,20.498104]
["bitfinex","SOLUSD",1750248184898,97.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248185303,104.38077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248185995,104.38077427,146.6,146.56,32.48077427]
["bitfinex","SOLUSD",1750248186574,104.38077427,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750248188696,97.9,146.6,146.56,32.48077427]
["bitfinex","SOLUSD",1750248189089,97.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248190097,104.38077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248190304,104.38077427,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750248190486,104.38077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248190686,104.38077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248190881,104.38077427,146.58,146.54,20.499504]
["bitfinex","SOLUSD",1750248191105,6.48077427,146.57,146.5,19.64964886]
["bitfinex","SOLUSD",1750248191301,104.38077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248192912,104.38077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248192913,97.9,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248193204,97.9,146.58,146.57,32.48077427]
["bitfinex","SOLUSD",1750248194284,97.9,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248194485,6.48077427,146.62,146.57,32.48077427]
["bitfinex","SOLUSD",1750248194686,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248195407,6.48077427,146.62,146.58,26.0]
["bitfinex","SOLUSD",1750248195711,6.48077427,146.62,146.58,32.48077427]
["bitfinex","SOLUSD",1750248196001,6.48077427,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750248196380,6.48077427,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248197006,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248198807,6.48077427,146.63,146.59,26.0]
["bitfinex","SOLUSD",1750248199506,5.09157978,146.65,146.59,26.0]
["bitfinex","SOLUSD",1750248199507,6.48077427,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750248199894,6.48077427,146.63,146.59,26.0]
["bitfinex","SOLUSD",1750248200414,97.9,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750248200913,97.9,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248201093,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248201486,6.48077427,146.63,146.6,26.0]
["bitfinex","SOLUSD",1750248201921,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248204093,5.09601565,146.66,146.63,26.0]
["bitfinex","SOLUSD",1750248204309,154.38077427,146.66,146.63,26.0]
["bitfinex","SOLUSD",1750248204487,6.48077427,146.67,146.65,26.0]
["bitfinex","SOLUSD",1750248205209,6.48077427,146.66,146.63,26.0]
["bitfinex","SOLUSD",1750248205410,6.0847,146.68,146.63,26.0]
["bitfinex","SOLUSD",1750248205615,6.48077427,146.66,146.63,26.0]
["bitfinex","SOLUSD",1750248205915,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248206296,6.48077427,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750248206506,6.48077427,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750248206693,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248207097,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248207705,2.54973278,146.67,146.58,40.71035186]
["bitfinex","SOLUSD",1750248207706,47.0747,146.68,146.63,26.0]
["bitfinex","SOLUSD",1750248207915,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248208111,11.57872548,146.66,146.63,26.0]
["bitfinex","SOLUSD",1750248208291,6.48077427,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248208691,6.48077427,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248209101,6.48077427,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248209299,6.48077427,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750248209510,6.48077427,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750248209710,46.08974362,146.69,146.61,26.0]
["bitfinex","SOLUSD",1750248209711,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248209993,47.35118845,146.69,146.61,26.0]
["bitfinex","SOLUSD",1750248209994,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248210402,154.38077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248210802,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248213196,154.38077427,146.63,146.6,26.0]
["bitfinex","SOLUSD",1750248214119,147.9,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248214418,154.38077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248216596,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248216800,147.9,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248221227,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248223217,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248223724,6.48077427,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1750248223725,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248223925,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248224122,6.48077427,146.59,146.54,1.633]
["bitfinex","SOLUSD",1750248224431,66.40474627,146.65,146.54,1.633]
["bitfinex","SOLUSD",1750248224432,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248224603,31.79319523,146.65,146.56,26.0]
["bitfinex","SOLUSD",1750248224604,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248225019,5.10419429,146.61,146.56,26.0]
["bitfinex","SOLUSD",1750248225221,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248225621,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248226405,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248227014,6.48077427,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248227834,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248228329,8.0143,146.61,146.54,26.0]
["bitfinex","SOLUSD",1750248228330,6.48077427,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750248228726,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248228929,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248229127,6.48077427,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750248229312,147.9,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248229809,147.9,146.59,146.55,32.48077427]
["bitfinex","SOLUSD",1750248231132,154.38077427,146.59,146.55,32.48077427]
["bitfinex","SOLUSD",1750248231339,147.9,146.59,146.55,32.48077427]
["bitfinex","SOLUSD",1750248232438,154.38077427,146.59,146.55,32.48077427]
["bitfinex","SOLUSD",1750248233328,154.38077427,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750248233632,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248235829,147.9,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248236027,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248236420,6.48077427,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750248236628,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248237620,6.48077427,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750248237816,6.48077427,146.56,146.51,6.48077427]
["bitfinex","SOLUSD",1750248238139,154.38077427,146.55,146.5,9.01727427]
["bitfinex","SOLUSD",1750248238318,147.9,146.55,146.51,6.48077427]
["bitfinex","SOLUSD",1750248239146,147.9,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248239447,6.48077427,146.56,146.52,6.48077427]
["bitfinex","SOLUSD",1750248239617,6.48077427,146.56,146.51,6.48077427]
["bitfinex","SOLUSD",1750248239818,147.9,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248241322,147.9,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248241622,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248241824,6.48077427,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248242152,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248242446,6.48077427,146.52,146.5,27.0]
["bitfinex","SOLUSD",1750248242741,154.38077427,146.51,146.5,27.0]
["bitfinex","SOLUSD",1750248243335,154.38077427,146.51,146.5,1.0]
["bitfinex","SOLUSD",1750248243753,147.9,146.51,146.5,27.0]
["bitfinex","SOLUSD",1750248244935,147.9,146.51,146.5,33.48077427]
["bitfinex","SOLUSD",1750248245143,154.38077427,146.58,146.5,52.41474627]
["bitfinex","SOLUSD",1750248245344,154.38077427,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750248245946,154.38077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248246239,147.9,146.58,146.54,32.48077427]
["bitfinex","SOLUSD",1750248246446,154.38077427,146.58,146.54,32.48077427]
["bitfinex","SOLUSD",1750248247461,154.38077427,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750248249751,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248249964,147.9,146.56,146.5,1.0]
["bitfinex","SOLUSD",1750248250140,6.48077427,146.53,146.5,1.0]
["bitfinex","SOLUSD",1750248250332,154.38077427,146.52,146.5,27.0]
["bitfinex","SOLUSD",1750248250532,147.9,146.51,146.5,1.0]
["bitfinex","SOLUSD",1750248251060,147.9,146.51,146.5,27.0]
["bitfinex","SOLUSD",1750248252135,154.38077427,146.51,146.5,27.0]
["bitfinex","SOLUSD",1750248253058,147.9,146.51,146.5,27.0]
["bitfinex","SOLUSD",1750248253435,154.38077427,146.51,146.5,27.0]
["bitfinex","SOLUSD",1750248256148,154.38077427,146.51,146.5,1.0]
["bitfinex","SOLUSD",1750248258854,6.48077427,146.51,146.5,1.0]
["bitfinex","SOLUSD",1750248259058,19.25374854,146.51,146.42,8.09507427]
["bitfinex","SOLUSD",1750248259259,6.48077427,146.45,146.39,18.64964886]
["bitfinex","SOLUSD",1750248259455,6.48077427,146.45,146.4,26.99289327]
["bitfinex","SOLUSD",1750248259666,6.48077427,146.44,146.38,7.6506]
["bitfinex","SOLUSD",1750248259960,6.48077427,146.42,146.38,6.62293584]
["bitfinex","SOLUSD",1750248260162,6.48077427,146.42,146.38,6.48077427]
["bitfinex","SOLUSD",1750248260346,6.48077427,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750248260548,6.48077427,146.42,146.35,1.6142]
["bitfinex","SOLUSD",1750248260549,6.48077427,146.42,146.36,20.520538]
["bitfinex","SOLUSD",1750248260768,6.48077427,146.4,146.35,8.09497427]
["bitfinex","SOLUSD",1750248260943,6.48077427,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248261362,6.48077427,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750248261764,6.48077427,146.4,146.35,8.09497427]
["bitfinex","SOLUSD",1750248261974,6.48077427,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248262658,6.6411,146.45,146.38,32.48077427]
["bitfinex","SOLUSD",1750248262860,6.48077427,146.42,146.38,6.48077427]
["bitfinex","SOLUSD",1750248263054,6.48077427,146.41,146.37,32.48077427]
["bitfinex","SOLUSD",1750248263244,6.6411,146.45,146.38,6.48077427]
["bitfinex","SOLUSD",1750248263445,6.48077427,146.42,146.37,32.48077427]
["bitfinex","SOLUSD",1750248263848,6.6411,146.45,146.39,26.0]
["bitfinex","SOLUSD",1750248264156,6.48077427,146.43,146.39,32.48077427]
["bitfinex","SOLUSD",1750248265061,6.48077427,146.43,146.39,26.0]
["bitfinex","SOLUSD",1750248265370,6.48077427,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750248267763,147.9,146.4,146.39,26.0]
["bitfinex","SOLUSD",1750248268474,147.9,146.4,146.37,32.48077427]
["bitfinex","SOLUSD",1750248268660,147.9,146.4,146.39,26.0]
["bitfinex","SOLUSD",1750248269975,147.9,146.4,146.37,32.48077427]
["bitfinex","SOLUSD",1750248270174,147.9,146.4,146.38,6.48077427]
["bitfinex","SOLUSD",1750248270549,147.9,146.4,146.39,26.0]
["bitfinex","SOLUSD",1750248273760,147.9,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248274864,147.9,146.4,146.38,32.48077427]
["bitfinex","SOLUSD",1750248275068,147.9,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248275863,147.9,146.4,146.38,32.48077427]
["bitfinex","SOLUSD",1750248277365,6.48077427,146.43,146.39,18.933972]
["bitfinex","SOLUSD",1750248278376,6.48077427,146.43,146.39,0.28432314]
["bitfinex","SOLUSD",1750248278670,6.48077427,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750248278871,6.48077427,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750248279073,7.16873715,146.48,146.35,1.6142]
["bitfinex","SOLUSD",1750248279074,6.48077427,146.4,146.35,1.6142]
["bitfinex","SOLUSD",1750248279257,6.48077427,146.39,146.35,1.6142]
["bitfinex","SOLUSD",1750248279459,6.48077427,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750248279866,6.48077427,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248280980,6.48077427,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750248281167,6.48077427,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248281355,6.48077427,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750248281775,6.48077427,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750248282079,6.48077427,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750248283065,6.48077427,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750248285174,6.48077427,146.38,146.35,26.0]
["bitfinex","SOLUSD",1750248285379,6.48077427,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248285752,147.9,146.41,146.36,32.48077427]
["bitfinex","SOLUSD",1750248285973,147.9,146.41,146.35,18.933972]
["bitfinex","SOLUSD",1750248285974,147.9,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750248286967,147.9,146.41,146.39,6.48077427]
["bitfinex","SOLUSD",1750248287477,147.9,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750248287974,147.9,146.41,146.38,32.48077427]
["bitfinex","SOLUSD",1750248288179,147.9,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750248289561,154.38077427,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750248290783,147.9,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750248291475,147.9,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750248291661,154.38077427,146.41,146.36,44.64964886]
["bitfinex","SOLUSD",1750248291868,154.38077427,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750248292481,154.38077427,146.41,146.36,51.41474627]
["bitfinex","SOLUSD",1750248292670,6.48077427,146.4,146.36,51.41474627]
["bitfinex","SOLUSD",1750248292869,6.48077427,146.4,146.36,32.48077427]
["bitfinex","SOLUSD",1750248295089,147.9,146.39,146.36,32.48077427]
["bitfinex","SOLUSD",1750248297275,147.9,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750248300674,6.48077427,146.38,146.32,7.7345]
["bitfinex","SOLUSD",1750248300877,147.9,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248301098,147.9,146.37,146.36,32.48077427]
["bitfinex","SOLUSD",1750248302275,147.9,146.37,146.36,51.41474627]
["bitfinex","SOLUSD",1750248303505,147.9,146.37,146.36,44.933972]
["bitfinex","SOLUSD",1750248304004,147.9,146.37,146.36,51.41474627]
["bitfinex","SOLUSD",1750248304583,147.9,146.37,146.34,6.48077427]
["bitfinex","SOLUSD",1750248304790,147.9,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248304989,147.9,146.37,146.36,6.76509741]
["bitfinex","SOLUSD",1750248305206,147.9,146.37,146.36,18.933972]
["bitfinex","SOLUSD",1750248305705,147.9,146.37,146.35,32.48077427]
["bitfinex","SOLUSD",1750248306280,147.9,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248306608,154.38077427,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248307607,147.9,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248309403,6.48077427,146.37,146.33,26.14216157]
["bitfinex","SOLUSD",1750248309601,147.9,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248310103,147.9,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1750248310104,154.38077427,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1750248310298,154.38077427,146.36,146.31,25.13042313]
["bitfinex","SOLUSD",1750248310504,154.38077427,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248311727,154.38077427,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750248312010,6.48077427,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750248312710,6.48077427,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248313005,6.48077427,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750248313422,6.48077427,146.34,146.3,18.933972]
["bitfinex","SOLUSD",1750248313590,6.48077427,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750248314489,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248314685,6.48077427,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248316291,6.48077427,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750248316610,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248316799,154.38077427,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248316994,6.48077427,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750248317405,154.38077427,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248319098,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248319299,154.38077427,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248320190,154.38077427,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248320191,147.9,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248321210,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248321402,147.9,146.36,146.35,6.48077427]
["bitfinex","SOLUSD",1750248322409,147.9,146.36,146.34,6.62293584]
["bitfinex","SOLUSD",1750248322813,147.9,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750248323123,147.9,146.36,146.34,6.62293584]
["bitfinex","SOLUSD",1750248323508,147.9,146.36,146.35,32.48077427]
["bitfinex","SOLUSD",1750248324724,147.9,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248325021,147.9,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750248325227,147.9,146.36,146.34,6.62293584]
["bitfinex","SOLUSD",1750248325397,147.9,146.36,146.35,32.48077427]
["bitfinex","SOLUSD",1750248326514,147.9,146.36,146.35,51.41474627]
["bitfinex","SOLUSD",1750248328932,8.10547427,146.45,146.39,26.0]
["bitfinex","SOLUSD",1750248329125,147.9,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248329321,6.48077427,146.48,146.45,26.0]
["bitfinex","SOLUSD",1750248329721,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248330033,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248330329,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248330824,6.48077427,146.46,146.41,26.0]
["bitfinex","SOLUSD",1750248331033,6.48077427,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248331235,6.48077427,146.45,146.42,26.0]
["bitfinex","SOLUSD",1750248331739,1.6224,146.49,146.41,32.48077427]
["bitfinex","SOLUSD",1750248331921,6.48077427,146.46,146.41,32.48077427]
["bitfinex","SOLUSD",1750248333050,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248333211,6.48077427,146.47,146.44,26.0]
["bitfinex","SOLUSD",1750248333419,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248334018,6.48077427,146.47,146.43,6.48077427]
["bitfinex","SOLUSD",1750248334318,147.9,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248336940,147.9,146.46,146.44,32.48077427]
["bitfinex","SOLUSD",1750248338824,154.38077427,146.5,146.45,6.48077427]
["bitfinex","SOLUSD",1750248339046,147.9,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750248340129,154.38077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750248340317,154.38077427,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750248340526,6.48077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248341518,147.9,146.5,146.46,26.0]
["bitfinex","SOLUSD",1750248341736,6.48077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248342318,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248342517,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248343947,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248344543,147.9,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750248344748,154.38077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248344934,147.9,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248347043,147.9,146.48,146.45,26.0]
["bitfinex","SOLUSD",1750248347238,147.9,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248348247,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248355852,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248356035,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248356225,6.48077427,146.47,146.43,26.0]
["bitfinex","SOLUSD",1750248356426,6.48077427,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750248356850,6.48077427,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248357229,8.0785,146.48,146.43,26.0]
["bitfinex","SOLUSD",1750248357553,6.48077427,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248358051,6.48077427,146.48,146.44,26.0]
["bitfinex","SOLUSD",1750248358351,6.48077427,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750248358528,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248360460,6.637,146.52,146.46,26.0]
["bitfinex","SOLUSD",1750248360833,6.48077427,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750248361662,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248361957,6.637,146.52,146.46,26.0]
["bitfinex","SOLUSD",1750248361958,6.48077427,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750248362543,1.6254,146.53,146.46,26.0]
["bitfinex","SOLUSD",1750248362855,6.48077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248363455,6.48077427,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248364268,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248364566,6.48077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248364767,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248365252,6.48077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248365571,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248365877,6.48077427,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248367766,147.9,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248367993,147.9,146.51,146.5,6.48077427]
["bitfinex","SOLUSD",1750248368138,6.48077427,146.56,146.5,25.41474627]
["bitfinex","SOLUSD",1750248368338,11.56879792,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248368574,6.48077427,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248368781,6.48077427,146.56,146.51,6.48077427]
["bitfinex","SOLUSD",1750248368782,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248370481,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248370674,11.52122549,146.54,146.5,26.0]
["bitfinex","SOLUSD",1750248370980,2.54741857,146.57,146.5,26.0]
["bitfinex","SOLUSD",1750248370981,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248371155,6.48077427,146.51,146.46,18.79181043]
["bitfinex","SOLUSD",1750248371156,6.48077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248371356,10.13559951,146.54,146.49,26.0]
["bitfinex","SOLUSD",1750248371357,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750248371761,6.48077427,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248371956,10.1361014,146.54,146.45,6.018]
["bitfinex","SOLUSD",1750248371957,6.48077427,146.49,146.45,6.018]
["bitfinex","SOLUSD",1750248372156,6.48077427,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248374402,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248374680,164.58083666,146.48,146.42,6.480774]
["bitfinex","SOLUSD",1750248374900,6.48077427,146.44,146.42,6.480774]
["bitfinex","SOLUSD",1750248375405,6.48077427,146.43,146.39,20.19694886]
["bitfinex","SOLUSD",1750248375692,6.48077427,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248375860,6.48077427,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750248376193,6.48077427,146.43,146.37,26.99990827]
["bitfinex","SOLUSD",1750248376379,149.4226,146.48,146.38,25.41474627]
["bitfinex","SOLUSD",1750248376562,6.48077427,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248377365,6.48077427,146.44,146.39,6.48077427]
["bitfinex","SOLUSD",1750248377605,6.48077427,146.42,146.38,25.41474627]
["bitfinex","SOLUSD",1750248377770,6.48077427,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750248378377,6.48077427,146.42,146.38,18.933972]
["bitfinex","SOLUSD",1750248378378,6.48077427,146.42,146.36,12.91487427]
["bitfinex","SOLUSD",1750248378668,6.48077427,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750248380288,6.48077427,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750248380469,11.58085798,146.46,146.41,32.48077427]
["bitfinex","SOLUSD",1750248380668,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248380977,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248381178,6.48077427,146.47,146.37,6.48077427]
["bitfinex","SOLUSD",1750248381179,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248382306,6.48077427,146.47,146.44,26.0]
["bitfinex","SOLUSD",1750248382488,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248382670,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248383684,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248384081,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248385876,6.48077427,146.47,146.44,26.0]
["bitfinex","SOLUSD",1750248386109,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248386278,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248387708,6.48077427,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248387871,6.48077427,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248388082,154.38077427,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248388295,147.9,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248389606,154.38077427,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248390282,147.9,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248390883,6.48077427,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750248391077,5.09303136,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248391277,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248392195,7.63853062,146.63,146.56,26.0]
["bitfinex","SOLUSD",1750248392391,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248395309,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248395474,5.09452948,146.62,146.56,26.0]
["bitfinex","SOLUSD",1750248395673,5.09452948,146.62,146.54,6.48077427]
["bitfinex","SOLUSD",1750248395674,23.88633991,146.64,146.57,26.0]
["bitfinex","SOLUSD",1750248395890,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248396887,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248397090,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248397708,146.2334,146.63,146.56,26.0]
["bitfinex","SOLUSD",1750248397907,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248398510,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248398686,6.48077427,146.57,146.48,1.6341]
["bitfinex","SOLUSD",1750248398687,6.48077427,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1750248398890,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248402815,6.48077427,146.54,146.48,8.2648]
["bitfinex","SOLUSD",1750248402816,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248402996,152.71417427,146.53,146.46,6.48077427]
["bitfinex","SOLUSD",1750248403312,6.48077427,146.48,146.46,20.507913]
["bitfinex","SOLUSD",1750248403814,6.48077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248403996,6.48077427,146.48,146.44,8.0716]
["bitfinex","SOLUSD",1750248404195,6.48077427,146.51,146.43,25.41474627]
["bitfinex","SOLUSD",1750248404196,6.48077427,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750248404402,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248404610,6.48077427,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750248405009,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248408113,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248408423,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248409527,146.2334,146.5,146.42,79.53453938]
["bitfinex","SOLUSD",1750248409528,152.71417427,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750248410396,6.48077427,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248411422,6.48077427,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750248411719,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248413091,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248413310,146.2334,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248415332,146.2334,146.48,146.45,32.48077427]
["bitfinex","SOLUSD",1750248415630,146.2334,146.48,146.46,6.48077427]
["bitfinex","SOLUSD",1750248416303,146.2334,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248416601,146.2334,146.48,146.46,51.41474627]
["bitfinex","SOLUSD",1750248418923,146.2334,146.48,146.47,25.41474627]
["bitfinex","SOLUSD",1750248419229,152.71417427,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750248419808,146.2334,146.55,146.51,32.48077427]
["bitfinex","SOLUSD",1750248420008,146.2334,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248420409,152.71417427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248421003,146.2334,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248422013,152.71417427,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248422211,152.71417427,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750248422549,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248422914,6.48077427,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248423118,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248423535,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248423739,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248424444,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248424746,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248425548,6.48077427,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248426442,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248427049,146.2334,146.54,146.46,32.48077427]
["bitfinex","SOLUSD",1750248427050,6.48077427,146.51,146.46,32.48077427]
["bitfinex","SOLUSD",1750248427219,146.2334,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750248427854,146.2334,146.5,146.45,0.28432314]
["bitfinex","SOLUSD",1750248427855,146.2334,146.5,146.46,32.48077427]
["bitfinex","SOLUSD",1750248428053,6.48077427,146.51,146.46,32.48077427]
["bitfinex","SOLUSD",1750248428054,146.2334,146.49,146.46,32.48077427]
["bitfinex","SOLUSD",1750248430826,146.2334,146.49,146.47,6.48077427]
["bitfinex","SOLUSD",1750248431045,146.2334,146.49,146.47,32.48077427]
["bitfinex","SOLUSD",1750248432130,146.2334,146.49,146.45,0.28432314]
["bitfinex","SOLUSD",1750248432356,146.2334,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248433960,146.2334,146.49,146.47,32.48077427]
["bitfinex","SOLUSD",1750248434735,146.2334,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248435253,146.2334,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248435957,146.2334,146.48,146.39,6.2792]
["bitfinex","SOLUSD",1750248436132,6.48077427,146.47,146.42,67.36566479]
["bitfinex","SOLUSD",1750248436449,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248436652,146.2334,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248437662,152.71417427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248439148,146.2334,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248444062,152.71417427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248448867,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248451947,6.4217,146.5,146.45,26.0]
["bitfinex","SOLUSD",1750248452277,1.5218,146.52,146.44,6.48077427]
["bitfinex","SOLUSD",1750248452278,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248452640,1.5218,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750248452846,6.48077427,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750248453045,8.00257427,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750248453273,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248453482,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248453846,6.48077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248454974,6.48077427,146.5,146.45,6.48077427]
["bitfinex","SOLUSD",1750248455172,6.48077427,146.5,146.45,32.48077427]
["bitfinex","SOLUSD",1750248455477,6.48077427,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248455967,6.602,146.54,146.45,26.0]
["bitfinex","SOLUSD",1750248455968,6.48077427,146.49,146.45,26.0]
["bitfinex","SOLUSD",1750248456172,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248456849,6.48077427,146.5,146.46,32.48077427]
["bitfinex","SOLUSD",1750248458377,6.48077427,146.51,146.46,32.48077427]
["bitfinex","SOLUSD",1750248458767,147.9,146.53,146.47,6.48077427]
["bitfinex","SOLUSD",1750248458973,6.48077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248459165,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248459664,6.48077427,146.51,146.47,6.48077427]
["bitfinex","SOLUSD",1750248459860,154.38077427,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248460060,154.38077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248460264,6.48077427,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750248460673,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248461262,6.48077427,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248461469,6.48077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248461863,6.48077427,146.51,146.46,6.76509741]
["bitfinex","SOLUSD",1750248462173,6.48077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248463078,6.48077427,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248463281,6.48077427,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248463784,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248463986,6.48077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248464282,6.48077427,146.48,146.42,67.36566479]
["bitfinex","SOLUSD",1750248464466,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248464861,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248465069,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248465817,6.48077427,146.49,146.45,32.48077427]
["bitfinex","SOLUSD",1750248465965,6.48077427,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248470465,147.9,146.51,146.47,6.48077427]
["bitfinex","SOLUSD",1750248470692,6.48077427,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248471463,6.48077427,146.52,146.46,0.28432314]
["bitfinex","SOLUSD",1750248471669,6.48077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248475688,6.48077427,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750248475882,5.10271198,146.52,146.47,26.0]
["bitfinex","SOLUSD",1750248475883,6.48077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248476075,6.48077427,146.48,146.42,67.36566452]
["bitfinex","SOLUSD",1750248476276,6.48077427,146.46,146.42,60.88489052]
["bitfinex","SOLUSD",1750248476481,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248476881,6.48077427,146.46,146.42,60.88489052]
["bitfinex","SOLUSD",1750248477083,6.48077427,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248477285,6.48077427,146.45,146.42,60.88489052]
["bitfinex","SOLUSD",1750248477808,6.48077427,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248487682,6.48077427,146.45,146.37,7.8755]
["bitfinex","SOLUSD",1750248487683,12.96154854,146.45,146.36,6.76509741]
["bitfinex","SOLUSD",1750248487883,6.48077427,146.41,146.36,6.48077427]
["bitfinex","SOLUSD",1750248488105,6.48077427,146.41,146.35,25.13042386]
["bitfinex","SOLUSD",1750248488106,6.48077427,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750248488428,6.48077427,146.41,146.36,6.48077427]
["bitfinex","SOLUSD",1750248488585,6.48077427,146.4,146.36,6.48077427]
["bitfinex","SOLUSD",1750248488930,6.48077427,146.4,146.39,26.0]
["bitfinex","SOLUSD",1750248489520,6.48077427,146.4,146.36,6.48077427]
["bitfinex","SOLUSD",1750248489688,6.48077427,146.4,146.39,26.0]
["bitfinex","SOLUSD",1750248489886,6.48077427,146.4,146.34,6.76509741]
["bitfinex","SOLUSD",1750248490109,6.48077427,146.39,146.34,6.76509741]
["bitfinex","SOLUSD",1750248490303,6.48077427,146.38,146.37,26.0]
["bitfinex","SOLUSD",1750248493908,6.48077427,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750248494509,149.4956,146.39,146.34,26.0]
["bitfinex","SOLUSD",1750248494749,6.48077427,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750248495721,6.48077427,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750248496111,6.48077427,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750248496452,6.48077427,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248498305,6.48077427,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248499010,6.48077427,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248499337,6.48077427,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248500768,6.48077427,146.36,146.31,6.48077427]
["bitfinex","SOLUSD",1750248500960,6.48077427,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750248501149,6.48077427,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750248501874,6.48077427,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750248502242,6.48077427,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750248502443,6.48077427,146.35,146.31,26.0]
["bitfinex","SOLUSD",1750248502670,6.48077427,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750248502867,149.4956,146.39,146.33,26.0]
["bitfinex","SOLUSD",1750248503075,6.48077427,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750248503754,6.48077427,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248504071,6.48077427,146.35,146.31,32.48077427]
["bitfinex","SOLUSD",1750248504651,6.48077427,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248505642,147.9,146.38,146.34,26.0]
["bitfinex","SOLUSD",1750248505843,147.9,146.37,146.34,26.0]
["bitfinex","SOLUSD",1750248506244,147.9,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248506486,6.48077427,146.4,146.33,26.0]
["bitfinex","SOLUSD",1750248506777,6.48077427,146.37,146.35,26.0]
["bitfinex","SOLUSD",1750248507471,16.27487775,146.42,146.32,6.62293584]
["bitfinex","SOLUSD",1750248507472,6.48077427,146.38,146.33,32.48077427]
["bitfinex","SOLUSD",1750248507687,16.27487775,146.42,146.33,32.48077427]
["bitfinex","SOLUSD",1750248507903,147.9,146.41,146.37,26.0]
["bitfinex","SOLUSD",1750248508072,154.38077427,146.41,146.37,32.48077427]
["bitfinex","SOLUSD",1750248508666,154.38077427,146.41,146.37,26.0]
["bitfinex","SOLUSD",1750248508867,6.48077427,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750248509879,6.48077427,146.38,146.33,32.48077427]
["bitfinex","SOLUSD",1750248510185,6.48077427,146.37,146.35,26.0]
["bitfinex","SOLUSD",1750248510572,147.9,146.41,146.33,32.48077427]
["bitfinex","SOLUSD",1750248510890,6.48077427,146.37,146.33,32.48077427]
["bitfinex","SOLUSD",1750248512391,6.48077427,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750248513718,6.48077427,146.39,146.35,6.48077427]
["bitfinex","SOLUSD",1750248513916,147.9,146.38,146.35,6.48077427]
["bitfinex","SOLUSD",1750248514488,147.9,146.38,146.37,6.48077427]
["bitfinex","SOLUSD",1750248514668,147.9,146.38,146.36,6.48077427]
["bitfinex","SOLUSD",1750248514867,147.9,146.38,146.35,26.0]
["bitfinex","SOLUSD",1750248515093,147.9,146.38,146.33,0.28432314]
["bitfinex","SOLUSD",1750248515311,147.9,146.38,146.35,6.48077427]
["bitfinex","SOLUSD",1750248517604,147.9,146.38,146.37,26.0]
["bitfinex","SOLUSD",1750248519794,147.9,146.38,146.37,32.48077427]
["bitfinex","SOLUSD",1750248520408,147.9,146.38,146.36,6.48077427]
["bitfinex","SOLUSD",1750248521615,147.9,146.38,146.37,6.48077427]
["bitfinex","SOLUSD",1750248521806,16.27487775,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750248522111,16.27487775,146.42,146.41,6.48077427]
["bitfinex","SOLUSD",1750248523624,154.38077427,146.48,146.44,26.0]
["bitfinex","SOLUSD",1750248523817,154.38077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248525002,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248525219,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248525714,6.48077427,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750248525892,6.48077427,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750248526535,6.48077427,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248526831,6.48077427,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248528923,6.48077427,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248529129,6.48077427,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248529829,6.48077427,146.46,146.41,32.48077427]
["bitfinex","SOLUSD",1750248530333,6.48077427,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750248530715,6.48077427,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248531110,6.48077427,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248532519,6.48077427,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248532937,6.48077427,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248533240,6.48077427,146.47,146.42,6.48077427]
["bitfinex","SOLUSD",1750248533640,6.48077427,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248533846,147.9,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248533847,154.38077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248534441,154.38077427,146.48,146.39,20.517731]
["bitfinex","SOLUSD",1750248534442,147.9,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248535145,154.38077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248536723,147.9,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248537427,154.38077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248538033,154.38077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248538326,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248539831,154.38077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248541218,6.48077427,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248543646,154.38077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248544029,147.9,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248544230,154.38077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248548275,147.9,146.48,146.46,6.48077427]
["bitfinex","SOLUSD",1750248548431,147.9,146.48,146.47,6.48077427]
["bitfinex","SOLUSD",1750248548830,6.48077427,146.53,146.47,6.48077427]
["bitfinex","SOLUSD",1750248549047,162.96825176,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248549256,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248549565,6.48077427,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248550262,162.96825176,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248550651,169.44902603,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248552360,162.96825176,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248553450,169.44902603,146.54,146.49,32.48077427]
["bitfinex","SOLUSD",1750248556175,6.48077427,146.53,146.49,32.48077427]
["bitfinex","SOLUSD",1750248556467,6.48077427,146.53,146.49,6.48077427]
["bitfinex","SOLUSD",1750248556650,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248556852,162.96825176,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248556853,169.44902603,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248557867,15.06825176,146.54,146.53,32.48077427]
["bitfinex","SOLUSD",1750248558070,6.48077427,146.59,146.53,32.48077427]
["bitfinex","SOLUSD",1750248558245,6.48077427,146.59,146.54,32.48077427]
["bitfinex","SOLUSD",1750248558647,6.48077427,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248558863,166.54964886,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750248558864,6.48077427,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248559475,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248559650,6.48077427,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248560051,6.48077427,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750248560247,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248561065,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248563174,6.48077427,146.57,146.52,6.48077427]
["bitfinex","SOLUSD",1750248563380,6.48077427,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248564186,6.48077427,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248564380,6.48077427,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248565873,6.48077427,146.59,146.54,32.48077427]
["bitfinex","SOLUSD",1750248566077,6.48077427,146.6,146.55,6.48077427]
["bitfinex","SOLUSD",1750248566982,147.9,146.61,146.56,6.48077427]
["bitfinex","SOLUSD",1750248567291,154.38077427,146.61,146.56,6.48077427]
["bitfinex","SOLUSD",1750248567876,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248568082,25.13042313,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248568610,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248569117,168.11544886,146.65,146.61,26.0]
["bitfinex","SOLUSD",1750248569285,6.48077427,146.64,146.59,32.48077427]
["bitfinex","SOLUSD",1750248569712,6.48077427,146.62,146.6,26.0]
["bitfinex","SOLUSD",1750248571225,147.9,146.64,146.6,26.0]
["bitfinex","SOLUSD",1750248571520,6.48077427,146.63,146.58,32.48077427]
["bitfinex","SOLUSD",1750248571722,6.48077427,146.63,146.59,6.48077427]
["bitfinex","SOLUSD",1750248572084,147.9,146.64,146.6,32.48077427]
["bitfinex","SOLUSD",1750248572300,147.9,146.64,146.62,6.48077427]
["bitfinex","SOLUSD",1750248573324,147.9,146.64,146.6,26.28432314]
["bitfinex","SOLUSD",1750248573490,6.48077427,146.63,146.6,26.0]
["bitfinex","SOLUSD",1750248573692,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248573893,154.38077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750248574312,147.9,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750248574518,154.38077427,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750248576826,6.48077427,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248577232,6.48077427,146.63,146.55,22.103103]
["bitfinex","SOLUSD",1750248577555,20.30444886,146.63,146.55,22.103103]
["bitfinex","SOLUSD",1750248577772,6.48077427,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750248578054,6.48077427,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248579561,147.9,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750248579763,6.48077427,146.63,146.61,26.0]
["bitfinex","SOLUSD",1750248579965,6.48077427,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248580349,6.48077427,146.62,146.57,32.48077427]
["bitfinex","SOLUSD",1750248580567,6.48077427,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248580779,6.48077427,146.58,146.54,66.94796372]
["bitfinex","SOLUSD",1750248580941,6.48077427,146.55,146.54,66.94796372]
["bitfinex","SOLUSD",1750248581568,6.48077427,146.55,146.54,92.94796372]
["bitfinex","SOLUSD",1750248581777,6.48077427,146.56,146.54,92.94796372]
["bitfinex","SOLUSD",1750248582269,166.54964886,146.6,146.54,92.94796372]
["bitfinex","SOLUSD",1750248582474,6.48077427,146.55,146.54,92.94796372]
["bitfinex","SOLUSD",1750248582783,25.13042313,146.58,146.54,92.94796372]
["bitfinex","SOLUSD",1750248583078,6.48077427,146.55,146.48,6.48077427]
["bitfinex","SOLUSD",1750248583248,6.48077427,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248587469,6.48077427,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248587952,6.48077427,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248588155,6.48077427,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248588577,6.48077427,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248588749,154.38077427,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248590246,6.48077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248590569,154.38077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248590772,154.38077427,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248591459,154.38077427,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248591647,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750248592058,6.48077427,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248592663,6.48077427,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248592860,6.48077427,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750248593070,154.38077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248593245,147.9,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248593974,147.9,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248594767,154.38077427,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248596480,147.9,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248597069,147.9,146.48,146.47,6.48077427]
["bitfinex","SOLUSD",1750248597271,6.48077427,146.53,146.47,6.48077427]
["bitfinex","SOLUSD",1750248597468,6.48077427,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248599473,147.9,146.54,146.47,32.48077427]
["bitfinex","SOLUSD",1750248599474,6.48077427,146.52,146.47,32.48077427]
["bitfinex","SOLUSD",1750248599772,6.48077427,146.51,146.47,32.48077427]
["bitfinex","SOLUSD",1750248599957,6.48077427,146.51,146.47,26.0]
["bitfinex","SOLUSD",1750248600365,6.48077427,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750248601161,6.48077427,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248601588,6.48077427,146.49,146.44,0.28432314]
["bitfinex","SOLUSD",1750248601798,6.48077427,146.48,146.44,0.28432314]
["bitfinex","SOLUSD",1750248601956,6.48077427,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248602380,6.48077427,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750248603356,6.48077427,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248604258,6.48077427,146.49,146.41,60.14452372]
["bitfinex","SOLUSD",1750248604463,6.48077427,146.42,146.41,54.12782372]
["bitfinex","SOLUSD",1750248604787,18.64964886,146.41,146.33,6.3438]
["bitfinex","SOLUSD",1750248604956,6.48077427,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248605158,50.85393703,146.44,146.36,26.0]
["bitfinex","SOLUSD",1750248605159,6.48077427,146.38,146.36,26.0]
["bitfinex","SOLUSD",1750248605482,6.48077427,146.39,146.36,26.0]
["bitfinex","SOLUSD",1750248605783,6.48077427,146.39,146.33,6.3438]
["bitfinex","SOLUSD",1750248605784,154.38077427,146.47,146.39,26.0]
["bitfinex","SOLUSD",1750248606082,6.48077427,146.46,146.42,6.48077427]
["bitfinex","SOLUSD",1750248606563,6.48077427,146.46,146.41,32.48077427]
["bitfinex","SOLUSD",1750248607953,147.9,146.47,146.41,32.48077427]
["bitfinex","SOLUSD",1750248607954,6.48077427,146.45,146.41,32.48077427]
["bitfinex","SOLUSD",1750248608968,11.09039266,146.45,146.41,37.09039266]
["bitfinex","SOLUSD",1750248609185,11.09039266,146.45,146.41,26.0]
["bitfinex","SOLUSD",1750248610263,11.09039266,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248610906,14.97720923,146.46,146.41,11.09039266]
["bitfinex","SOLUSD",1750248611200,26.06760189,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750248611396,11.09039266,146.45,146.42,26.0]
["bitfinex","SOLUSD",1750248611962,26.06760189,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750248613888,11.09039266,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248614992,26.06760189,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248616791,11.09039266,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248617564,26.06760189,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248617867,11.09039266,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248618901,11.09039266,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750248619571,26.06760189,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248621190,11.09039266,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248623184,11.09039266,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750248623391,158.99039266,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248623991,147.9,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248625188,158.99039266,146.44,146.39,12.9722158]
["bitfinex","SOLUSD",1750248625389,158.99039266,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248625867,11.09039266,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750248626674,11.09039266,146.43,146.39,1.88182314]
["bitfinex","SOLUSD",1750248626874,11.09039266,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750248627077,147.9,146.44,146.41,26.0]
["bitfinex","SOLUSD",1750248627277,147.9,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248628895,147.9,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248631300,147.9,146.44,146.42,32.46961872]
["bitfinex","SOLUSD",1750248632803,14.97720923,146.46,146.43,6.75394186]
["bitfinex","SOLUSD",1750248632994,14.97720923,146.46,146.45,6.75394186]
["bitfinex","SOLUSD",1750248633177,1.5975,146.53,146.48,26.0]
["bitfinex","SOLUSD",1750248633378,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248633578,6.46961872,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248633975,1.5975,146.53,146.48,26.0]
["bitfinex","SOLUSD",1750248634182,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248636987,6.46961872,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750248637712,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248638113,6.46961872,146.49,146.44,26.0]
["bitfinex","SOLUSD",1750248638323,6.46961872,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248638834,6.46961872,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248639401,6.46961872,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248639617,6.46961872,146.51,146.47,26.0]
["bitfinex","SOLUSD",1750248640307,6.46961872,146.5,146.46,6.46961872]
["bitfinex","SOLUSD",1750248641106,1.5975,146.53,146.47,0.28432314]
["bitfinex","SOLUSD",1750248641301,1.5975,146.53,146.46,6.46961872]
["bitfinex","SOLUSD",1750248641302,6.46961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248641692,6.46961872,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750248641898,147.9,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750248641899,154.36961872,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750248642231,154.36961872,146.55,146.5,32.46961872]
["bitfinex","SOLUSD",1750248642901,147.9,146.55,146.51,6.46961872]
["bitfinex","SOLUSD",1750248643610,147.9,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248643822,15.4382551,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750248644129,21.90787382,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750248644638,6.46961872,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750248645207,6.46961872,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248645617,6.46961872,146.56,146.55,25.5]
["bitfinex","SOLUSD",1750248646020,6.46961872,146.56,146.46,6.46961872]
["bitfinex","SOLUSD",1750248646273,6.46961872,146.49,146.45,6.46961872]
["bitfinex","SOLUSD",1750248646600,6.46961872,146.49,146.44,6.46961872]
["bitfinex","SOLUSD",1750248647127,6.46961872,146.49,146.46,0.28432314]
["bitfinex","SOLUSD",1750248647737,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248647942,6.46961872,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750248648530,147.9,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750248648531,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248649038,147.9,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750248649539,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248650502,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248650698,6.46961872,146.5,146.46,32.46961872]
["bitfinex","SOLUSD",1750248651327,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248651732,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248652118,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248652324,6.46961872,146.5,146.46,32.46961872]
["bitfinex","SOLUSD",1750248652915,6.46961872,146.51,146.46,32.46961872]
["bitfinex","SOLUSD",1750248653111,147.9,146.52,146.46,32.46961872]
["bitfinex","SOLUSD",1750248653340,147.9,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248653507,6.46961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248654214,6.46961872,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248654411,6.46961872,146.52,146.47,32.75394186]
["bitfinex","SOLUSD",1750248654634,6.46961872,146.51,146.47,32.75394186]
["bitfinex","SOLUSD",1750248655047,6.46961872,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248656129,6.46961872,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248656520,6.46961872,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248656926,6.46961872,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750248657631,147.9,146.55,146.49,26.0]
["bitfinex","SOLUSD",1750248657834,6.46961872,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248658244,147.9,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750248658545,6.46961872,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248660631,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248662061,6.46961872,146.51,146.46,26.0]
["bitfinex","SOLUSD",1750248662346,6.46961872,146.51,146.46,32.46961872]
["bitfinex","SOLUSD",1750248662734,6.46961872,146.5,146.46,32.46961872]
["bitfinex","SOLUSD",1750248662968,6.46961872,146.52,146.47,6.75394186]
["bitfinex","SOLUSD",1750248663759,147.9,146.55,146.47,6.75394186]
["bitfinex","SOLUSD",1750248663760,6.46961872,146.54,146.49,6.46961872]
["bitfinex","SOLUSD",1750248664063,6.46961872,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248664560,6.46961872,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248664766,6.46961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248666019,147.9,146.55,146.49,6.46961872]
["bitfinex","SOLUSD",1750248666226,147.9,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248667352,147.9,146.55,146.52,32.46961872]
["bitfinex","SOLUSD",1750248669260,147.9,146.55,146.53,6.75394186]
["bitfinex","SOLUSD",1750248669466,147.9,146.55,146.54,6.46961872]
["bitfinex","SOLUSD",1750248669676,6.46961872,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248670170,6.46961872,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248670555,6.46961872,146.58,146.54,6.46961872]
["bitfinex","SOLUSD",1750248671082,6.46961872,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248671264,147.9,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248671446,154.36961872,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248671768,154.36961872,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750248671976,6.46961872,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248672342,147.9,146.58,146.52,26.0]
["bitfinex","SOLUSD",1750248672544,6.46961872,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248673167,6.46961872,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248674766,6.46961872,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750248674958,6.46961872,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248675843,6.46961872,146.57,146.53,6.46961872]
["bitfinex","SOLUSD",1750248676040,18.64964886,146.59,146.53,6.46961872]
["bitfinex","SOLUSD",1750248676041,6.46961872,146.58,146.53,6.46961872]
["bitfinex","SOLUSD",1750248676551,6.46961872,146.57,146.49,26.28432314]
["bitfinex","SOLUSD",1750248676863,6.46961872,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750248677257,6.46961872,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248677450,18.64964886,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750248677641,6.46961872,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248677845,18.64964886,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750248678046,6.46961872,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248679168,18.64964886,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750248679372,1.6637,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750248679558,6.46961872,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248679762,8.13331872,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750248680252,6.46961872,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248680667,6.46961872,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248682477,6.46961872,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248682647,6.46961872,146.58,146.52,0.28432314]
["bitfinex","SOLUSD",1750248682846,2.54767751,146.62,146.52,0.28432314]
["bitfinex","SOLUSD",1750248682847,154.36961872,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750248683061,154.36961872,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248683276,6.46961872,146.57,146.56,26.0]
["bitfinex","SOLUSD",1750248684173,6.46961872,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750248684777,6.46961872,146.59,146.54,26.0]
["bitfinex","SOLUSD",1750248684949,17.60472916,146.63,146.58,6.46961872]
["bitfinex","SOLUSD",1750248685155,17.60472916,146.63,146.59,6.46961872]
["bitfinex","SOLUSD",1750248685355,6.46961872,146.63,146.58,6.46961872]
["bitfinex","SOLUSD",1750248687875,6.46961872,146.63,146.59,6.46961872]
["bitfinex","SOLUSD",1750248688377,6.46961872,146.63,146.58,6.46961872]
["bitfinex","SOLUSD",1750248689583,6.46961872,146.63,146.59,6.46961872]
["bitfinex","SOLUSD",1750248689787,6.46961872,146.64,146.59,6.46961872]
["bitfinex","SOLUSD",1750248690080,147.9,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248691679,154.36961872,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248693257,147.9,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248693456,154.36961872,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248693671,147.9,146.63,146.57,0.28432314]
["bitfinex","SOLUSD",1750248693866,154.36961872,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248694060,6.46961872,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248694678,6.46961872,146.62,146.58,6.46961872]
["bitfinex","SOLUSD",1750248694679,147.9,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1750248694983,6.46961872,146.57,146.51,7.5944]
["bitfinex","SOLUSD",1750248695159,6.46961872,146.55,146.51,1.5518]
["bitfinex","SOLUSD",1750248695526,6.46961872,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248695683,6.46961872,146.55,146.51,6.46961872]
["bitfinex","SOLUSD",1750248696056,6.46961872,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248696693,6.46961872,146.56,146.51,6.46961872]
["bitfinex","SOLUSD",1750248696867,6.46961872,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248697180,6.46961872,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248697572,6.46961872,146.55,146.51,6.46961872]
["bitfinex","SOLUSD",1750248698085,6.46961872,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248699382,6.46961872,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750248699571,6.46961872,146.55,146.51,32.46961872]
["bitfinex","SOLUSD",1750248700366,6.46961872,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248700560,6.46961872,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248702371,6.46961872,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750248702701,6.46961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248702879,147.9,146.57,146.51,26.0]
["bitfinex","SOLUSD",1750248703061,6.46961872,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248703667,6.46961872,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750248703865,6.46961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248704402,6.46961872,146.52,146.44,7.8648]
["bitfinex","SOLUSD",1750248704602,6.46961872,146.51,146.46,6.46961872]
["bitfinex","SOLUSD",1750248704772,6.46961872,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750248707195,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248707386,6.46961872,146.49,146.45,0.28432314]
["bitfinex","SOLUSD",1750248707698,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248709087,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248710278,6.46961872,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750248711171,6.46961872,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248711371,147.9,146.47,146.46,26.0]
["bitfinex","SOLUSD",1750248715905,147.9,146.47,146.43,32.75394186]
["bitfinex","SOLUSD",1750248716106,154.36961872,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248716805,6.46961872,146.46,146.43,26.28432314]
["bitfinex","SOLUSD",1750248717008,154.36961872,146.47,146.43,26.28432314]
["bitfinex","SOLUSD",1750248717510,147.9,146.47,146.43,32.75394186]
["bitfinex","SOLUSD",1750248718483,147.9,146.47,146.45,6.46961872]
["bitfinex","SOLUSD",1750248719191,6.46961872,146.5,146.45,6.46961872]
["bitfinex","SOLUSD",1750248719393,147.9,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750248719596,154.36961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248720408,6.46961872,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248722122,6.46961872,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750248722320,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248722617,6.46961872,146.49,146.43,6.61178029]
["bitfinex","SOLUSD",1750248722618,6.46961872,146.49,146.43,32.61178029]
["bitfinex","SOLUSD",1750248722793,6.46961872,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750248723796,147.9,146.52,146.46,26.0]
["bitfinex","SOLUSD",1750248723797,6.46961872,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248724215,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248725024,18.64964886,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750248725025,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248725554,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248727398,6.46961872,146.49,146.44,6.46961872]
["bitfinex","SOLUSD",1750248727599,6.46961872,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750248728323,6.46961872,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248728514,6.46961872,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750248729306,6.46961872,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750248729713,6.46961872,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750248731027,7.10824584,146.6,146.48,26.0]
["bitfinex","SOLUSD",1750248731330,6.46961872,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248731533,6.46961872,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248731826,18.64964886,146.59,146.51,6.46961872]
["bitfinex","SOLUSD",1750248731827,6.46961872,146.55,146.51,0.28432314]
["bitfinex","SOLUSD",1750248732204,6.46961872,146.54,146.49,0.28432314]
["bitfinex","SOLUSD",1750248732403,6.46961872,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248732627,6.46961872,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750248732826,6.46961872,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248733427,6.46961872,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750248734529,6.46961872,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248735224,6.46961872,146.54,146.48,26.0]
["bitfinex","SOLUSD",1750248735426,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248736114,25.08594886,146.57,146.51,26.0]
["bitfinex","SOLUSD",1750248736115,6.46961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248737428,6.46961872,146.52,146.51,26.0]
["bitfinex","SOLUSD",1750248737629,6.46961872,146.52,146.44,6.0381]
["bitfinex","SOLUSD",1750248737830,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248740622,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248741021,6.46961872,146.49,146.44,26.0]
["bitfinex","SOLUSD",1750248741220,6.46961872,146.48,146.44,32.46961872]
["bitfinex","SOLUSD",1750248741428,6.46961872,146.49,146.44,32.46961872]
["bitfinex","SOLUSD",1750248741717,6.46961872,146.48,146.43,32.46961872]
["bitfinex","SOLUSD",1750248741915,18.64964886,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750248742121,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248743338,6.46961872,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750248743940,6.46961872,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750248744423,6.46961872,146.49,146.44,0.28432314]
["bitfinex","SOLUSD",1750248744626,6.46961872,146.48,146.43,32.46961872]
["bitfinex","SOLUSD",1750248745856,147.9,146.52,146.44,6.46961872]
["bitfinex","SOLUSD",1750248746021,6.46961872,146.48,146.44,6.46961872]
["bitfinex","SOLUSD",1750248747028,6.46961872,146.48,146.43,32.46961872]
["bitfinex","SOLUSD",1750248748442,6.46961872,146.47,146.43,32.46961872]
["bitfinex","SOLUSD",1750248748657,6.46961872,146.47,146.43,26.0]
["bitfinex","SOLUSD",1750248748944,6.46961872,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750248750562,6.46961872,146.47,146.43,32.46961872]
["bitfinex","SOLUSD",1750248752650,6.46961872,146.47,146.43,26.0]
["bitfinex","SOLUSD",1750248752830,6.46961872,146.47,146.43,32.46961872]
["bitfinex","SOLUSD",1750248753033,6.46961872,146.48,146.43,32.46961872]
["bitfinex","SOLUSD",1750248753467,147.9,146.47,146.43,32.46961872]
["bitfinex","SOLUSD",1750248755977,6.4032,146.51,146.46,6.46961872]
["bitfinex","SOLUSD",1750248756135,149.4646,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248756451,147.9,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750248756652,154.36961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248759059,147.9,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248759265,154.36961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248760466,6.46961872,146.52,146.47,6.75394186]
["bitfinex","SOLUSD",1750248760634,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248761954,6.46961872,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750248762741,154.36961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248762966,6.46961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248764639,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248764862,6.46961872,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248765754,6.46961872,146.51,146.47,26.0]
["bitfinex","SOLUSD",1750248765961,2.55141592,146.54,146.47,26.0]
["bitfinex","SOLUSD",1750248766183,6.46961872,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750248766345,6.46961872,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750248766553,6.46961872,146.47,146.41,1.5795]
["bitfinex","SOLUSD",1750248766756,6.46961872,146.46,146.42,0.28432314]
["bitfinex","SOLUSD",1750248767069,6.46961872,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248767744,6.46961872,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248769250,18.64964886,146.5,146.45,26.0]
["bitfinex","SOLUSD",1750248769445,6.46961872,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750248769752,147.9,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248770267,154.36961872,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750248771773,6.46961872,146.57,146.51,0.28432314]
["bitfinex","SOLUSD",1750248772063,11.5697392,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248772262,6.46961872,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248772671,6.46961872,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750248772852,6.46961872,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750248773057,6.46961872,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750248774274,5.09915566,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750248774474,6.46961872,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248774982,6.46961872,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248775544,6.46961872,146.53,146.48,26.28432314]
["bitfinex","SOLUSD",1750248775750,6.46961872,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750248776340,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248778756,6.46961872,146.53,146.48,32.46961872]
["bitfinex","SOLUSD",1750248778957,18.64964886,146.55,146.48,32.46961872]
["bitfinex","SOLUSD",1750248779152,6.46961872,146.53,146.48,32.46961872]
["bitfinex","SOLUSD",1750248779747,18.64964886,146.55,146.48,32.46961872]
["bitfinex","SOLUSD",1750248779748,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248783484,5.10176238,146.54,146.5,26.0]
["bitfinex","SOLUSD",1750248783669,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248787183,6.46961872,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248787858,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248788676,6.46961872,146.53,146.48,32.46961872]
["bitfinex","SOLUSD",1750248788862,18.64964886,146.55,146.5,6.46961872]
["bitfinex","SOLUSD",1750248789055,147.9,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750248789555,147.9,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248789859,147.9,146.56,146.54,32.46961872]
["bitfinex","SOLUSD",1750248790061,147.9,146.62,146.57,26.0]
["bitfinex","SOLUSD",1750248790274,7.6481031,146.61,146.56,32.46961872]
["bitfinex","SOLUSD",1750248790479,5.09829163,146.6,146.56,32.46961872]
["bitfinex","SOLUSD",1750248790681,6.46961872,146.6,146.56,32.46961872]
["bitfinex","SOLUSD",1750248791464,147.9,146.62,146.56,32.46961872]
["bitfinex","SOLUSD",1750248791669,6.46961872,146.61,146.56,32.46961872]
["bitfinex","SOLUSD",1750248792366,147.9,146.62,146.56,32.46961872]
["bitfinex","SOLUSD",1750248792559,6.46961872,146.61,146.56,32.46961872]
["bitfinex","SOLUSD",1750248794591,6.46961872,146.61,146.57,6.46961872]
["bitfinex","SOLUSD",1750248795395,6.46961872,146.61,146.56,32.46961872]
["bitfinex","SOLUSD",1750248796485,6.46961872,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750248797069,6.46961872,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248798459,6.46961872,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750248798691,147.9,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248799269,154.36961872,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750248799704,147.9,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750248800502,147.9,146.58,146.55,32.46961872]
["bitfinex","SOLUSD",1750248801097,147.9,146.58,146.56,6.46961872]
["bitfinex","SOLUSD",1750248801796,147.9,146.58,146.55,32.46961872]
["bitfinex","SOLUSD",1750248801998,147.9,146.58,146.56,6.46961872]
["bitfinex","SOLUSD",1750248805992,147.9,146.58,146.55,32.46961872]
["bitfinex","SOLUSD",1750248807291,147.9,146.58,146.56,6.46961872]
["bitfinex","SOLUSD",1750248808284,147.9,146.62,146.57,6.75394186]
["bitfinex","SOLUSD",1750248808604,147.9,146.62,146.59,32.46961872]
["bitfinex","SOLUSD",1750248811395,147.9,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750248811704,147.9,146.62,146.61,6.46961872]
["bitfinex","SOLUSD",1750248812000,47.34978056,146.7,146.64,26.0]
["bitfinex","SOLUSD",1750248812001,173.01926758,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750248812197,147.9,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248812996,147.9,146.66,146.64,6.46961872]
["bitfinex","SOLUSD",1750248813202,147.9,146.66,146.63,0.28432314]
["bitfinex","SOLUSD",1750248813503,147.9,146.66,146.64,6.46961872]
["bitfinex","SOLUSD",1750248815196,147.9,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750248816684,147.9,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248816873,147.9,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750248818386,154.36961872,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750248819097,154.36961872,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248820218,147.9,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248821606,147.9,146.65,146.62,32.46961872]
["bitfinex","SOLUSD",1750248823079,154.36961872,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750248823703,147.9,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750248826686,147.9,146.65,146.62,32.46961872]
["bitfinex","SOLUSD",1750248827812,147.9,146.65,146.63,6.46961872]
["bitfinex","SOLUSD",1750248827990,147.9,146.65,146.62,32.46961872]
["bitfinex","SOLUSD",1750248828194,147.9,146.65,146.63,6.46961872]
["bitfinex","SOLUSD",1750248828906,147.9,146.65,146.6,0.28432314]
["bitfinex","SOLUSD",1750248828907,147.9,146.65,146.64,6.46961872]
["bitfinex","SOLUSD",1750248829815,147.9,146.65,146.64,6.75394186]
["bitfinex","SOLUSD",1750248831206,147.9,146.71,146.64,6.75394186]
["bitfinex","SOLUSD",1750248831414,6.46961872,146.7,146.64,6.75394186]
["bitfinex","SOLUSD",1750248831608,6.46961872,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750248831808,147.9,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750248832127,154.36961872,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750248832310,147.9,146.71,146.69,32.46961872]
["bitfinex","SOLUSD",1750248832497,147.9,146.71,146.69,6.46961872]
["bitfinex","SOLUSD",1750248832809,147.9,146.71,146.7,6.46961872]
["bitfinex","SOLUSD",1750248833009,147.9,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750248833010,147.9,146.71,146.69,32.46961872]
["bitfinex","SOLUSD",1750248833214,147.9,146.71,146.7,6.46961872]
["bitfinex","SOLUSD",1750248833593,147.9,146.71,146.69,32.46961872]
["bitfinex","SOLUSD",1750248834304,147.9,146.71,146.7,6.46961872]
["bitfinex","SOLUSD",1750248835826,147.9,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750248835827,147.9,146.71,146.69,32.46961872]
["bitfinex","SOLUSD",1750248836190,6.46961872,146.73,146.69,32.46961872]
["bitfinex","SOLUSD",1750248836392,6.46961872,146.73,146.69,26.0]
["bitfinex","SOLUSD",1750248836597,6.46961872,146.73,146.69,32.46961872]
["bitfinex","SOLUSD",1750248837218,6.46961872,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750248837422,6.46961872,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750248837720,6.46961872,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750248837915,6.46961872,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750248838163,18.64964886,146.76,146.71,26.0]
["bitfinex","SOLUSD",1750248838309,6.46961872,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750248838497,147.9,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750248838699,6.46961872,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750248839804,147.9,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750248840020,147.9,146.75,146.67,0.28432314]
["bitfinex","SOLUSD",1750248840021,6.46961872,146.73,146.69,26.0]
["bitfinex","SOLUSD",1750248840204,6.46961872,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750248840402,6.46961872,146.7,146.62,20.30094886]
["bitfinex","SOLUSD",1750248840604,6.46961872,146.68,146.65,26.0]
["bitfinex","SOLUSD",1750248840815,6.46961872,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750248841198,6.46961872,146.7,146.67,26.0]
["bitfinex","SOLUSD",1750248841821,6.46961872,146.7,146.65,32.46961872]
["bitfinex","SOLUSD",1750248842720,6.46961872,146.68,146.67,26.0]
["bitfinex","SOLUSD",1750248843111,6.46961872,146.69,146.67,26.0]
["bitfinex","SOLUSD",1750248843311,6.46961872,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750248843716,6.46961872,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750248844025,6.46961872,146.7,146.65,26.0]
["bitfinex","SOLUSD",1750248844222,6.46961872,146.69,146.65,32.46961872]
["bitfinex","SOLUSD",1750248845598,154.36961872,146.68,146.62,7.9084]
["bitfinex","SOLUSD",1750248845805,6.46961872,146.66,146.62,6.46961872]
["bitfinex","SOLUSD",1750248846014,6.46961872,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248846213,6.46961872,146.67,146.64,26.0]
["bitfinex","SOLUSD",1750248846834,6.46961872,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750248847033,6.46961872,146.66,146.61,26.0]
["bitfinex","SOLUSD",1750248847217,6.46961872,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248847419,147.9,146.68,146.63,26.0]
["bitfinex","SOLUSD",1750248847604,6.46961872,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750248847805,6.46961872,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750248848007,6.46961872,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750248848612,1.6418,146.67,146.62,26.0]
["bitfinex","SOLUSD",1750248848817,6.46961872,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750248849242,6.46961872,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750248850514,6.46961872,146.64,146.61,26.0]
["bitfinex","SOLUSD",1750248851037,147.9,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248851827,147.9,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750248852028,154.36961872,146.62,146.58,0.28432314]
["bitfinex","SOLUSD",1750248852233,147.9,146.61,146.57,6.46961872]
["bitfinex","SOLUSD",1750248852432,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248852634,154.36961872,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248852830,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248853642,147.9,146.61,146.58,6.46961872]
["bitfinex","SOLUSD",1750248853811,147.9,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750248854431,147.9,146.61,146.6,6.46961872]
["bitfinex","SOLUSD",1750248856540,147.9,146.61,146.59,6.46961872]
["bitfinex","SOLUSD",1750248856918,6.46961872,146.63,146.62,26.0]
["bitfinex","SOLUSD",1750248857319,6.46961872,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750248858361,6.46961872,146.63,146.57,26.0]
["bitfinex","SOLUSD",1750248858560,6.46961872,146.61,146.57,32.46961872]
["bitfinex","SOLUSD",1750248859268,6.46961872,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248859859,154.36961872,146.62,146.57,32.46961872]
["bitfinex","SOLUSD",1750248861076,6.46961872,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750248861234,6.46961872,146.61,146.59,26.0]
["bitfinex","SOLUSD",1750248862154,6.46961872,146.61,146.57,26.14216157]
["bitfinex","SOLUSD",1750248862452,6.46961872,146.61,146.57,32.61178029]
["bitfinex","SOLUSD",1750248862750,6.46961872,146.61,146.57,32.46961872]
["bitfinex","SOLUSD",1750248863071,6.46961872,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750248863234,147.9,146.62,146.57,32.46961872]
["bitfinex","SOLUSD",1750248863435,154.36961872,146.62,146.57,32.46961872]
["bitfinex","SOLUSD",1750248863854,6.46961872,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750248864044,6.46961872,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750248864235,6.46961872,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750248864627,6.46961872,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1750248865032,6.46961872,146.58,146.54,26.14216157]
["bitfinex","SOLUSD",1750248865253,6.46961872,146.57,146.52,6.46961872]
["bitfinex","SOLUSD",1750248865645,6.46961872,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248866633,6.46961872,146.56,146.51,32.61178029]
["bitfinex","SOLUSD",1750248867131,6.46961872,146.56,146.51,32.46961872]
["bitfinex","SOLUSD",1750248868843,6.46961872,146.55,146.51,32.46961872]
["bitfinex","SOLUSD",1750248869039,6.46961872,146.56,146.51,32.46961872]
["bitfinex","SOLUSD",1750248869354,147.9,146.6,146.52,6.46961872]
["bitfinex","SOLUSD",1750248869547,6.46961872,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750248870365,6.46961872,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750248870731,1.5142,146.61,146.54,26.0]
["bitfinex","SOLUSD",1750248871036,147.9,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750248872247,147.9,146.55,146.52,6.46961872]
["bitfinex","SOLUSD",1750248872460,147.9,146.55,146.54,6.46961872]
["bitfinex","SOLUSD",1750248872667,147.9,146.55,146.48,6.2575]
["bitfinex","SOLUSD",1750248872668,147.9,146.55,146.53,6.46961872]
["bitfinex","SOLUSD",1750248872838,147.9,146.55,146.54,6.75394186]
["bitfinex","SOLUSD",1750248874644,154.36961872,146.6,146.54,6.75394186]
["bitfinex","SOLUSD",1750248874844,147.9,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750248875765,154.36961872,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750248876071,154.36961872,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248876269,147.9,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750248877470,147.9,146.63,146.57,6.46961872]
["bitfinex","SOLUSD",1750248877675,6.46961872,146.62,146.58,6.46961872]
["bitfinex","SOLUSD",1750248878867,6.46961872,146.62,146.57,6.46961872]
["bitfinex","SOLUSD",1750248879370,6.46961872,146.62,146.58,6.46961872]
["bitfinex","SOLUSD",1750248879570,6.46961872,146.62,146.57,6.75394186]
["bitfinex","SOLUSD",1750248880177,147.9,146.63,146.56,26.0]
["bitfinex","SOLUSD",1750248880483,6.46961872,146.6,146.56,32.46961872]
["bitfinex","SOLUSD",1750248881973,6.46961872,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750248884147,147.9,146.63,146.56,26.0]
["bitfinex","SOLUSD",1750248884347,6.46961872,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750248884577,147.9,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750248884870,147.9,146.59,146.56,32.46961872]
["bitfinex","SOLUSD",1750248885844,147.9,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750248886350,147.9,146.59,146.56,32.46961872]
["bitfinex","SOLUSD",1750248887278,154.36961872,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750248887459,154.36961872,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750248888873,154.36961872,146.58,146.52,6.46961872]
["bitfinex","SOLUSD",1750248889176,6.46961872,146.55,146.5,12.67161872]
["bitfinex","SOLUSD",1750248889471,6.46961872,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248889681,6.46961872,146.55,146.51,0.28432314]
["bitfinex","SOLUSD",1750248889883,6.46961872,146.55,146.5,12.67161872]
["bitfinex","SOLUSD",1750248890453,6.46961872,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248890655,147.9,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248891989,154.36961872,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248892177,147.9,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248893658,147.9,146.54,146.5,0.28432314]
["bitfinex","SOLUSD",1750248894175,147.9,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248894381,6.46961872,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248896653,6.46961872,146.54,146.49,8.09361872]
["bitfinex","SOLUSD",1750248896854,6.46961872,146.54,146.52,26.0]
["bitfinex","SOLUSD",1750248897053,6.46961872,146.58,146.53,26.0]
["bitfinex","SOLUSD",1750248897365,6.46961872,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750248897568,6.46961872,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750248900262,6.46961872,146.54,146.49,26.0]
["bitfinex","SOLUSD",1750248900465,6.46961872,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750248900669,154.36961872,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750248901067,154.36961872,146.51,146.43,6.42]
["bitfinex","SOLUSD",1750248901266,6.46961872,146.48,146.43,12.88961872]
["bitfinex","SOLUSD",1750248901461,6.46961872,146.48,146.41,1.5553]
["bitfinex","SOLUSD",1750248901660,6.46961872,146.43,146.37,20.514925]
["bitfinex","SOLUSD",1750248902165,6.46961872,146.43,146.35,6.4873]
["bitfinex","SOLUSD",1750248902372,6.46961872,146.38,146.35,6.4873]
["bitfinex","SOLUSD",1750248902879,6.46961872,146.38,146.34,6.46961872]
["bitfinex","SOLUSD",1750248903070,6.46961872,146.42,146.32,1.5553]
["bitfinex","SOLUSD",1750248903276,6.46961872,146.39,146.34,6.46961872]
["bitfinex","SOLUSD",1750248903507,6.46961872,146.44,146.34,26.0]
["bitfinex","SOLUSD",1750248903508,6.46961872,146.37,146.34,26.0]
["bitfinex","SOLUSD",1750248903667,6.46961872,146.37,146.33,0.28432314]
["bitfinex","SOLUSD",1750248904073,6.46961872,146.37,146.35,26.0]
["bitfinex","SOLUSD",1750248904662,6.46961872,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248904984,6.46961872,146.36,146.31,6.4873]
["bitfinex","SOLUSD",1750248905190,6.46961872,146.33,146.28,33.99267032]
["bitfinex","SOLUSD",1750248905376,6.46961872,146.32,146.28,25.8775516]
["bitfinex","SOLUSD",1750248905563,6.46961872,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750248905894,6.46961872,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750248906082,6.46961872,146.32,146.29,0.28432314]
["bitfinex","SOLUSD",1750248906278,6.46961872,146.34,146.29,6.75394186]
["bitfinex","SOLUSD",1750248906672,6.46961872,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750248907282,1.5902,146.39,146.31,26.0]
["bitfinex","SOLUSD",1750248907490,6.46961872,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750248907799,6.46961872,146.33,146.29,6.75394186]
["bitfinex","SOLUSD",1750248907970,6.46961872,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750248908171,6.46961872,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750248908797,6.46961872,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750248909694,6.46961872,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750248910199,6.46961872,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750248910584,6.46961872,146.37,146.31,26.0]
["bitfinex","SOLUSD",1750248910585,6.46961872,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750248911604,6.46961872,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750248911812,6.46961872,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750248912187,6.46961872,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750248912773,6.46961872,146.37,146.31,26.0]
["bitfinex","SOLUSD",1750248912977,6.46961872,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750248913226,6.46961872,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750248913407,6.46961872,146.37,146.32,26.0]
["bitfinex","SOLUSD",1750248913593,6.46961872,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750248913913,6.46961872,146.33,146.28,25.8775516]
["bitfinex","SOLUSD",1750248914224,6.46961872,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750248914375,6.46961872,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750248914576,6.46961872,146.29,146.28,26.0]
["bitfinex","SOLUSD",1750248915004,6.46961872,146.29,146.26,26.14216157]
["bitfinex","SOLUSD",1750248915206,6.46961872,146.28,146.25,0.28432314]
["bitfinex","SOLUSD",1750248915387,6.46961872,146.27,146.22,26.0]
["bitfinex","SOLUSD",1750248915585,6.46961872,146.27,146.23,0.28432314]
["bitfinex","SOLUSD",1750248915803,6.46961872,146.27,146.22,32.46961872]
["bitfinex","SOLUSD",1750248916193,6.46961872,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750248916399,6.46961872,146.24,146.19,6.5079]
["bitfinex","SOLUSD",1750248916581,6.46961872,146.25,146.2,6.46961872]
["bitfinex","SOLUSD",1750248916790,6.46961872,146.26,146.24,26.0]
["bitfinex","SOLUSD",1750248917490,1.6172,146.28,146.14,14.83611148]
["bitfinex","SOLUSD",1750248917491,6.46961872,146.25,146.14,14.83611148]
["bitfinex","SOLUSD",1750248917681,6.46961872,146.21,146.16,6.46961872]
["bitfinex","SOLUSD",1750248917999,6.46961872,146.21,146.19,26.0]
["bitfinex","SOLUSD",1750248918200,6.46961872,146.21,146.14,14.83611148]
["bitfinex","SOLUSD",1750248918408,6.46961872,146.21,146.16,6.46961872]
["bitfinex","SOLUSD",1750248918618,6.46961872,146.21,146.19,26.0]
["bitfinex","SOLUSD",1750248918820,6.46961872,146.2,146.19,26.0]
["bitfinex","SOLUSD",1750248919023,6.46961872,146.2,146.15,6.46961872]
["bitfinex","SOLUSD",1750248919184,6.46961872,146.23,146.14,14.83611148]
["bitfinex","SOLUSD",1750248919185,6.46961872,146.19,146.14,14.83611148]
["bitfinex","SOLUSD",1750248919380,154.4441,146.27,146.21,26.0]
["bitfinex","SOLUSD",1750248919585,154.36961872,146.27,146.23,26.0]
["bitfinex","SOLUSD",1750248919795,11.42880929,146.3,146.23,6.4036]
["bitfinex","SOLUSD",1750248920018,11.42880929,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750248920989,11.42880929,146.3,146.29,32.46961872]
["bitfinex","SOLUSD",1750248921305,11.42880929,146.3,146.29,32.75394186]
["bitfinex","SOLUSD",1750248921508,6.46961872,146.35,146.3,0.28432314]
["bitfinex","SOLUSD",1750248921806,6.46961872,146.35,146.31,26.0]
["bitfinex","SOLUSD",1750248922012,6.46961872,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750248922184,6.46961872,146.34,146.3,6.46961872]
["bitfinex","SOLUSD",1750248922385,6.46961872,146.35,146.31,26.0]
["bitfinex","SOLUSD",1750248922814,11.10662066,146.34,146.3,11.10662066]
["bitfinex","SOLUSD",1750248922990,11.10662066,146.35,146.31,26.0]
["bitfinex","SOLUSD",1750248923516,11.10662066,146.37,146.33,11.10662066]
["bitfinex","SOLUSD",1750248923686,11.10662066,146.37,146.31,26.0]
["bitfinex","SOLUSD",1750248923687,11.10662066,146.37,146.32,11.10662066]
["bitfinex","SOLUSD",1750248923886,1.644,146.4,146.32,11.10662066]
["bitfinex","SOLUSD",1750248924197,11.10662066,146.37,146.33,37.10662066]
["bitfinex","SOLUSD",1750248924395,11.10662066,146.37,146.33,26.0]
["bitfinex","SOLUSD",1750248924722,11.10662066,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248925214,12.75062066,146.4,146.36,26.0]
["bitfinex","SOLUSD",1750248926517,11.10662066,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750248927221,6.2442,146.41,146.36,37.10662066]
["bitfinex","SOLUSD",1750248927222,11.10662066,146.41,146.36,37.10662066]
["bitfinex","SOLUSD",1750248927387,10.99204059,146.43,146.36,37.10662066]
["bitfinex","SOLUSD",1750248927583,11.10662066,146.41,146.36,37.10662066]
["bitfinex","SOLUSD",1750248927898,11.10662066,146.4,146.36,37.10662066]
["bitfinex","SOLUSD",1750248928409,11.10662066,146.41,146.36,37.10662066]
["bitfinex","SOLUSD",1750248928803,11.10662066,146.42,146.37,11.10662066]
["bitfinex","SOLUSD",1750248930327,10.99204059,146.43,146.38,37.10662066]
["bitfinex","SOLUSD",1750248930494,11.10662066,146.42,146.38,37.10662066]
["bitfinex","SOLUSD",1750248930694,11.10662066,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750248930895,11.10662066,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248931414,11.10662066,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750248931624,11.10662066,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750248935023,10.99204059,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750248935200,10.99204059,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750248936620,10.99204059,146.43,146.42,11.10662066]
["bitfinex","SOLUSD",1750248936846,11.10662066,146.46,146.42,11.10662066]
["bitfinex","SOLUSD",1750248937134,11.10662066,146.47,146.43,37.10662066]
["bitfinex","SOLUSD",1750248937297,11.10662066,146.47,146.43,26.0]
["bitfinex","SOLUSD",1750248939425,11.10662066,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750248939599,159.00662066,146.49,146.45,26.0]
["bitfinex","SOLUSD",1750248939799,11.10662066,146.49,146.45,26.0]
["bitfinex","SOLUSD",1750248940097,11.10662066,146.48,146.45,26.0]
["bitfinex","SOLUSD",1750248940304,11.10662066,146.48,146.43,11.10662066]
["bitfinex","SOLUSD",1750248941621,11.10662066,146.47,146.42,11.10662066]
["bitfinex","SOLUSD",1750248941812,11.10662066,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248942006,11.10662066,146.46,146.41,11.3909438]
["bitfinex","SOLUSD",1750248942007,11.10662066,146.46,146.41,11.10662066]
["bitfinex","SOLUSD",1750248942221,11.10662066,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248943526,11.10662066,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750248943730,11.10662066,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750248945234,11.10662066,146.45,146.37,6.437]
["bitfinex","SOLUSD",1750248945435,11.10662066,146.39,146.33,6.4136]
["bitfinex","SOLUSD",1750248945612,11.10662066,146.38,146.33,17.52022066]
["bitfinex","SOLUSD",1750248945932,11.10662066,146.38,146.36,26.0]
["bitfinex","SOLUSD",1750248946530,11.10662066,146.39,146.36,26.0]
["bitfinex","SOLUSD",1750248947945,11.10662066,146.38,146.36,26.0]
["bitfinex","SOLUSD",1750248948741,11.10662066,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750248948937,11.10662066,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248949143,11.10662066,146.4,146.36,11.10662066]
["bitfinex","SOLUSD",1750248949340,11.10662066,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750248951139,11.10662066,146.43,146.39,11.10662066]
["bitfinex","SOLUSD",1750248951630,11.10662066,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750248954218,11.10662066,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750248954418,147.9,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248954733,159.00662066,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248955610,147.9,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248956441,159.00662066,146.44,146.43,26.0]
["bitfinex","SOLUSD",1750248956824,159.00662066,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248958040,11.10662066,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750248958260,159.00662066,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248960026,159.00662066,146.44,146.4,26.0]
["bitfinex","SOLUSD",1750248960232,159.00662066,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750248960546,22.21324132,146.43,146.34,11.10662066]
["bitfinex","SOLUSD",1750248960719,11.10662066,146.36,146.32,1.5192]
["bitfinex","SOLUSD",1750248961042,147.9,146.42,146.32,1.5192]
["bitfinex","SOLUSD",1750248961237,11.10662066,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750248961427,11.10662066,146.36,146.32,1.5192]
["bitfinex","SOLUSD",1750248961616,11.10662066,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750248962040,11.10662066,146.36,146.31,11.10662066]
["bitfinex","SOLUSD",1750248962246,11.10662066,146.34,146.29,35.24353003]
["bitfinex","SOLUSD",1750248962448,11.10662066,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248964452,11.10662066,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750248965039,11.10662066,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750248966443,11.10662066,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248966950,11.10662066,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750248967147,11.10662066,146.36,146.32,0.28432314]
["bitfinex","SOLUSD",1750248967148,11.10662066,146.37,146.32,37.3909438]
["bitfinex","SOLUSD",1750248967740,147.9,146.38,146.34,11.10662066]
["bitfinex","SOLUSD",1750248968045,11.10662066,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750248968651,11.10662066,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750248968817,11.10662066,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750248969934,11.10662066,146.38,146.32,26.0]
["bitfinex","SOLUSD",1750248970152,11.10662066,146.34,146.3,11.10662066]
["bitfinex","SOLUSD",1750248970325,11.10662066,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248973842,11.10662066,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750248974046,11.10662066,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750248974245,11.10662066,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750248974936,11.10662066,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750248975244,11.10662066,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248975455,11.10662066,146.36,146.32,37.10662066]
["bitfinex","SOLUSD",1750248975838,159.00662066,146.37,146.35,26.0]
["bitfinex","SOLUSD",1750248976457,11.10662066,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750248979469,147.9,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248980058,147.9,146.37,146.35,37.10662066]
["bitfinex","SOLUSD",1750248980662,11.10662066,146.4,146.35,37.10662066]
["bitfinex","SOLUSD",1750248981042,11.10662066,146.39,146.35,26.0]
["bitfinex","SOLUSD",1750248981370,11.10662066,146.38,146.36,26.0]
["bitfinex","SOLUSD",1750248981661,11.10662066,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750248981870,11.10662066,146.37,146.32,26.0]
["bitfinex","SOLUSD",1750248982170,11.10662066,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750248982372,11.10662066,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750248982766,11.10662066,146.35,146.32,26.0]
["bitfinex","SOLUSD",1750248982965,11.10662066,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750248983771,11.10662066,146.34,146.29,17.94250937]
["bitfinex","SOLUSD",1750248984067,11.10662066,146.33,146.29,17.94250937]
["bitfinex","SOLUSD",1750248984442,11.10662066,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750248984652,11.10662066,146.33,146.29,17.94250937]
["bitfinex","SOLUSD",1750248984854,11.10662066,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750248988876,6.47914008,146.37,146.32,26.0]
["bitfinex","SOLUSD",1750248989080,6.47914008,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750248989258,147.9,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750248990578,154.37914008,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750248991082,147.9,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750248991467,147.9,146.33,146.32,32.47914008]
["bitfinex","SOLUSD",1750248991858,147.9,146.33,146.31,6.47914008]
["bitfinex","SOLUSD",1750248992958,147.9,146.33,146.32,32.76346322]
["bitfinex","SOLUSD",1750248993267,6.47914008,146.36,146.32,32.76346322]
["bitfinex","SOLUSD",1750248993667,6.47914008,146.37,146.32,32.76346322]
["bitfinex","SOLUSD",1750248993878,147.9,146.36,146.32,32.76346322]
["bitfinex","SOLUSD",1750248994263,147.9,146.36,146.32,26.0]
["bitfinex","SOLUSD",1750248994480,6.47914008,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750248998171,6.47914008,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750248998485,6.47914008,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750248999386,6.47914008,146.31,146.27,26.28432314]
["bitfinex","SOLUSD",1750248999560,147.9,146.36,146.26,0.28432314]
["bitfinex","SOLUSD",1750248999561,6.47914008,146.3,146.26,0.28432314]
["bitfinex","SOLUSD",1750248999765,6.47914008,146.3,146.24,8.1244]
["bitfinex","SOLUSD",1750248999959,6.47914008,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750249000190,6.47914008,146.28,146.24,14.60354008]
["bitfinex","SOLUSD",1750249000370,6.47914008,146.28,146.23,6.47914008]
["bitfinex","SOLUSD",1750249000574,6.47914008,146.28,146.26,26.0]
["bitfinex","SOLUSD",1750249000872,6.47914008,146.28,146.27,26.0]
["bitfinex","SOLUSD",1750249001070,6.47914008,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750249003275,147.9,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750249003477,154.37914008,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750249003784,147.9,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750249003988,147.9,146.31,146.27,6.47914008]
["bitfinex","SOLUSD",1750249003989,154.37914008,146.31,146.26,26.0]
["bitfinex","SOLUSD",1750249004166,147.9,146.3,146.26,32.47914008]
["bitfinex","SOLUSD",1750249005103,147.9,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750249006185,147.9,146.36,146.31,26.0]
["bitfinex","SOLUSD",1750249006494,147.9,146.36,146.32,6.47914008]
["bitfinex","SOLUSD",1750249006675,147.9,146.36,146.33,32.47914008]
["bitfinex","SOLUSD",1750249006884,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750249007496,154.37914008,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750249009186,6.47914008,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750249009801,6.47914008,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750249010582,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750249010583,6.47914008,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750249011887,6.47914008,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750249012595,6.47914008,146.34,146.29,0.28432314]
["bitfinex","SOLUSD",1750249012898,147.9,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750249013102,6.47914008,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750249014594,154.37914008,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750249014789,147.9,146.33,146.29,6.47914008]
["bitfinex","SOLUSD",1750249015592,154.37914008,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750249015795,154.37914008,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750249016321,147.9,146.33,146.29,32.47914008]
["bitfinex","SOLUSD",1750249016886,154.37914008,146.33,146.29,26.0]
["bitfinex","SOLUSD",1750249017116,6.47914008,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750249017417,6.47914008,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750249017621,6.47914008,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750249018117,6.41528333,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750249018294,6.47914008,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750249018683,147.9,146.33,146.26,26.28432314]
["bitfinex","SOLUSD",1750249018884,1.5899,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750249018885,147.9,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750249019306,6.47914008,146.35,146.31,26.0]
["bitfinex","SOLUSD",1750249019493,6.47914008,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750249020416,6.47914008,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750249020616,6.47914008,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750249020985,6.47914008,146.32,146.3,26.0]
["bitfinex","SOLUSD",1750249021190,147.9,146.36,146.22,7.9885]
["bitfinex","SOLUSD",1750249021191,6.47914008,146.31,146.22,7.9885]
["bitfinex","SOLUSD",1750249021527,6.47914008,146.27,146.22,7.9885]
["bitfinex","SOLUSD",1750249021724,6.47914008,146.28,146.26,26.0]
["bitfinex","SOLUSD",1750249022091,6.47914008,146.27,146.26,26.0]
["bitfinex","SOLUSD",1750249022309,6.47914008,146.27,146.22,7.9885]
["bitfinex","SOLUSD",1750249022614,6.47914008,146.26,146.22,7.9885]
["bitfinex","SOLUSD",1750249022910,11.11799401,146.26,146.25,26.0]
["bitfinex","SOLUSD",1750249023327,11.11799401,146.26,146.24,26.0]
["bitfinex","SOLUSD",1750249023492,5.1073679,146.29,146.24,26.0]
["bitfinex","SOLUSD",1750249023695,11.11799401,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750249023895,11.11799401,146.25,146.23,26.0]
["bitfinex","SOLUSD",1750249024125,11.11799401,146.25,146.19,1.6483]
["bitfinex","SOLUSD",1750249024287,11.11799401,146.24,146.19,12.76629401]
["bitfinex","SOLUSD",1750249024621,11.11799401,146.25,146.22,26.0]
["bitfinex","SOLUSD",1750249025118,1.5921,146.28,146.24,26.0]
["bitfinex","SOLUSD",1750249025421,11.11799401,146.32,146.28,26.0]
["bitfinex","SOLUSD",1750249025596,147.9,146.34,146.3,26.0]
["bitfinex","SOLUSD",1750249025796,11.11799401,146.33,146.3,26.0]
["bitfinex","SOLUSD",1750249026014,11.11799401,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750249027821,11.11799401,146.32,146.28,0.28432314]
["bitfinex","SOLUSD",1750249027995,11.11799401,146.32,146.3,26.0]
["bitfinex","SOLUSD",1750249028805,11.11799401,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750249029007,147.9,146.34,146.29,26.0]
["bitfinex","SOLUSD",1750249029207,11.11799401,146.31,146.26,11.11799401]
["bitfinex","SOLUSD",1750249029726,11.11799401,146.31,146.25,6.2573]
["bitfinex","SOLUSD",1750249029916,11.11799401,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750249030520,11.11799401,146.3,146.24,0.28432314]
["bitfinex","SOLUSD",1750249030724,11.11799401,146.29,146.28,26.0]
["bitfinex","SOLUSD",1750249031303,11.11799401,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750249031703,11.11799401,146.29,146.24,37.40231715]
["bitfinex","SOLUSD",1750249032013,11.11799401,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750249032520,11.11799401,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750249034430,147.9,146.32,146.28,26.0]
["bitfinex","SOLUSD",1750249034602,11.11799401,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750249035741,11.11799401,146.31,146.27,26.0]
["bitfinex","SOLUSD",1750249036916,147.9,146.32,146.28,26.0]
["bitfinex","SOLUSD",1750249036917,11.11799401,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750249037115,11.11799401,146.29,146.28,26.0]
["bitfinex","SOLUSD",1750249037328,11.11799401,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750249037631,147.9,146.32,146.28,26.0]
["bitfinex","SOLUSD",1750249037835,147.9,146.32,146.24,26.28432314]
["bitfinex","SOLUSD",1750249038038,159.01799401,146.32,146.27,11.11799401]
["bitfinex","SOLUSD",1750249040440,147.9,146.32,146.27,11.11799401]
["bitfinex","SOLUSD",1750249040731,159.01799401,146.32,146.27,11.11799401]
["bitfinex","SOLUSD",1750249042442,159.01799401,146.32,146.26,0.28432314]
["bitfinex","SOLUSD",1750249042443,11.11799401,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750249043642,147.9,146.32,146.29,11.11799401]
["bitfinex","SOLUSD",1750249043846,147.9,146.32,146.3,11.11799401]
["bitfinex","SOLUSD",1750249044140,147.9,146.32,146.31,11.40231715]
["bitfinex","SOLUSD",1750249044346,147.9,146.36,146.32,0.28432314]
["bitfinex","SOLUSD",1750249044636,147.9,146.36,146.34,11.11799401]
["bitfinex","SOLUSD",1750249044843,147.9,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750249045422,147.9,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750249045423,154.37498619,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750249045623,6.47498619,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750249046336,147.9,146.36,146.32,6.75930933]
["bitfinex","SOLUSD",1750249046538,154.37498619,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750249047448,154.37498619,146.36,146.31,6.75930933]
["bitfinex","SOLUSD",1750249047849,6.47498619,146.33,146.3,26.0]
["bitfinex","SOLUSD",1750249048017,6.47498619,146.31,146.26,20.528963]
["bitfinex","SOLUSD",1750249048222,6.47498619,146.27,146.26,20.528963]
["bitfinex","SOLUSD",1750249048448,6.47498619,146.27,146.21,6.47498619]
["bitfinex","SOLUSD",1750249048653,6.47498619,146.25,146.2,6.47498619]
["bitfinex","SOLUSD",1750249048946,11.12019999,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750249049937,11.12019999,146.26,146.25,26.0]
["bitfinex","SOLUSD",1750249050249,23.74468497,146.31,146.25,26.0]
["bitfinex","SOLUSD",1750249050445,11.12019999,146.26,146.25,26.0]
["bitfinex","SOLUSD",1750249051651,11.12019999,146.26,146.23,26.0]
["bitfinex","SOLUSD",1750249051852,11.12019999,146.24,146.23,26.0]
["bitfinex","SOLUSD",1750249053751,11.12019999,146.24,146.17,12.76629999]
["bitfinex","SOLUSD",1750249053946,11.12019999,146.23,146.21,26.0]
["bitfinex","SOLUSD",1750249054128,11.12019999,146.23,146.17,11.40452313]
["bitfinex","SOLUSD",1750249054331,29.76984885,146.23,146.16,6.0801]
["bitfinex","SOLUSD",1750249054534,29.76984885,146.23,146.16,17.20029999]
["bitfinex","SOLUSD",1750249054745,29.76984885,146.23,146.19,26.0]
["bitfinex","SOLUSD",1750249055129,11.12019999,146.21,146.16,17.20029999]
["bitfinex","SOLUSD",1750249055652,11.12019999,146.22,146.2,26.0]
["bitfinex","SOLUSD",1750249055952,18.64964886,146.23,146.2,26.0]
["bitfinex","SOLUSD",1750249055953,11.12019999,146.21,146.2,26.0]
["bitfinex","SOLUSD",1750249058768,11.12019999,146.21,146.16,6.0801]
["bitfinex","SOLUSD",1750249059061,11.12019999,146.2,146.19,26.0]
["bitfinex","SOLUSD",1750249059626,11.12019999,146.2,146.15,0.28432314]
["bitfinex","SOLUSD",1750249059829,11.12019999,146.17,146.14,26.0]
["bitfinex","SOLUSD",1750249060058,11.12019999,146.18,146.17,26.0]
["bitfinex","SOLUSD",1750249060229,11.12019999,146.19,146.14,11.12019999]
["bitfinex","SOLUSD",1750249060433,11.12019999,146.19,146.17,26.0]
["bitfinex","SOLUSD",1750249060870,11.12019999,146.18,146.17,26.0]
["bitfinex","SOLUSD",1750249061037,11.12019999,146.18,146.16,26.0]
["bitfinex","SOLUSD",1750249061355,153.46619078,146.24,146.16,26.0]
["bitfinex","SOLUSD",1750249061356,11.12019999,146.17,146.16,26.0]
["bitfinex","SOLUSD",1750249061544,11.12019999,146.17,146.15,26.0]
["bitfinex","SOLUSD",1750249061859,11.12019999,146.16,146.15,26.0]
["bitfinex","SOLUSD",1750249062065,11.12019999,146.16,146.14,26.0]
["bitfinex","SOLUSD",1750249063867,11.12019999,146.15,146.14,26.0]
["bitfinex","SOLUSD",1750249064161,11.12019999,146.15,146.11,34.91255637]
["bitfinex","SOLUSD",1750249064344,11.12019999,146.15,146.14,26.0]
["bitfinex","SOLUSD",1750249065265,20.27954886,146.19,146.14,26.0]
["bitfinex","SOLUSD",1750249065565,11.12019999,146.15,146.11,23.79235638]
["bitfinex","SOLUSD",1750249065749,11.12019999,146.15,146.12,26.0]
["bitfinex","SOLUSD",1750249067465,11.12019999,146.14,146.13,26.0]
["bitfinex","SOLUSD",1750249067967,11.12019999,146.14,146.11,23.79235638]
["bitfinex","SOLUSD",1750249068165,11.12019999,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750249070899,6.49800076,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750249071163,147.9,146.14,146.11,26.0]
["bitfinex","SOLUSD",1750249071376,18.64964886,146.11,146.03,7.95640556]
["bitfinex","SOLUSD",1750249071569,18.64964886,146.11,146.05,26.0]
["bitfinex","SOLUSD",1750249071570,6.49800076,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750249071946,18.64964886,146.11,146.06,26.0]
["bitfinex","SOLUSD",1750249072141,6.49800076,146.1,146.06,26.0]
["bitfinex","SOLUSD",1750249072458,6.49800076,146.09,146.08,26.0]
["bitfinex","SOLUSD",1750249073068,6.49800076,146.1,146.08,26.0]
["bitfinex","SOLUSD",1750249074151,6.49800076,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1750249074566,6.49800076,146.09,146.04,6.64016233]
["bitfinex","SOLUSD",1750249074773,6.49800076,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750249075264,6.49800076,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1750249075467,6.49800076,146.07,146.04,0.28432314]
["bitfinex","SOLUSD",1750249075662,6.49800076,146.06,146.05,26.0]
["bitfinex","SOLUSD",1750249075889,6.49800076,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750249076375,20.27604886,146.12,146.03,1.4584048]
["bitfinex","SOLUSD",1750249076376,6.49800076,146.06,146.03,1.4584048]
["bitfinex","SOLUSD",1750249076679,6.49800076,146.04,146.03,27.4584048]
["bitfinex","SOLUSD",1750249077051,6.49800076,146.05,146.03,27.4584048]
["bitfinex","SOLUSD",1750249077377,6.49800076,146.06,146.04,26.0]
["bitfinex","SOLUSD",1750249077554,6.49800076,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750249078870,11.15078707,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750249079674,147.9,146.11,146.05,26.0]
["bitfinex","SOLUSD",1750249079883,159.05078707,146.11,146.09,26.0]
["bitfinex","SOLUSD",1750249080348,147.9,146.11,146.09,26.0]
["bitfinex","SOLUSD",1750249080549,159.05078707,146.11,146.06,11.15078707]
["bitfinex","SOLUSD",1750249080864,147.9,146.11,146.1,26.0]
["bitfinex","SOLUSD",1750249081063,11.15078707,146.13,146.08,37.15078707]
["bitfinex","SOLUSD",1750249081458,11.15078707,146.13,146.09,11.15078707]
["bitfinex","SOLUSD",1750249081666,11.15078707,146.14,146.12,26.0]
["bitfinex","SOLUSD",1750249082453,12.78768707,146.15,146.1,11.15078707]
["bitfinex","SOLUSD",1750249082660,11.15078707,146.15,146.1,11.15078707]
["bitfinex","SOLUSD",1750249082957,11.15078707,146.14,146.1,11.15078707]
["bitfinex","SOLUSD",1750249083158,166.54964886,146.16,146.1,11.15078707]
["bitfinex","SOLUSD",1750249083375,11.15078707,146.14,146.09,37.15078707]
["bitfinex","SOLUSD",1750249083876,11.15078707,146.13,146.11,26.0]
["bitfinex","SOLUSD",1750249084077,11.15078707,146.12,146.06,26.0]
["bitfinex","SOLUSD",1750249084283,11.15078707,146.09,146.06,26.0]
["bitfinex","SOLUSD",1750249084776,18.64964886,146.12,146.06,26.0]
["bitfinex","SOLUSD",1750249084990,11.15078707,146.1,146.08,26.0]
["bitfinex","SOLUSD",1750249085290,1.5302,146.13,146.08,26.0]
["bitfinex","SOLUSD",1750249085583,11.15078707,146.11,146.08,26.0]
["bitfinex","SOLUSD",1750249085779,11.15078707,146.11,146.06,37.15078707]
["bitfinex","SOLUSD",1750249086793,11.15078707,146.1,146.08,26.0]
["bitfinex","SOLUSD",1750249087591,11.15078707,146.1,146.06,37.15078707]
["bitfinex","SOLUSD",1750249087757,11.15078707,146.11,146.07,11.15078707]
["bitfinex","SOLUSD",1750249088082,11.15078707,146.12,146.1,26.0]
["bitfinex","SOLUSD",1750249088261,11.15078707,146.11,146.1,26.0]
["bitfinex","SOLUSD",1750249088891,18.64964886,146.1,146.03,9.2226048]
["bitfinex","SOLUSD",1750249089064,11.15078707,146.05,146.03,1.4584048]
["bitfinex","SOLUSD",1750249089260,11.15078707,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249089464,11.15078707,146.05,146.03,27.4584048]
["bitfinex","SOLUSD",1750249089958,11.15078707,146.05,146.03,1.4584048]
["bitfinex","SOLUSD",1750249090160,11.15078707,146.06,146.04,26.0]
["bitfinex","SOLUSD",1750249090378,11.15078707,146.05,146.03,1.4584048]
["bitfinex","SOLUSD",1750249090770,11.15078707,146.05,146.03,27.4584048]
["bitfinex","SOLUSD",1750249091786,166.54964886,146.1,146.03,27.4584048]
["bitfinex","SOLUSD",1750249091987,166.54964886,146.1,146.04,26.0]
["bitfinex","SOLUSD",1750249091988,11.15078707,146.06,146.04,26.0]
["bitfinex","SOLUSD",1750249093189,11.15078707,146.06,146.03,1.4584048]
["bitfinex","SOLUSD",1750249093494,11.15078707,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750249095207,11.15078707,146.05,146.03,1.4584048]
["bitfinex","SOLUSD",1750249095498,11.15078707,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249096690,11.15078707,146.05,146.03,1.4584048]
["bitfinex","SOLUSD",1750249096896,168.11364886,146.1,146.03,1.4584048]
["bitfinex","SOLUSD",1750249097068,11.15078707,146.06,146.04,26.0]
["bitfinex","SOLUSD",1750249097593,11.15078707,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750249098172,11.15078707,146.05,146.03,27.4584048]
["bitfinex","SOLUSD",1750249098793,18.64964886,146.08,146.03,27.4584048]
["bitfinex","SOLUSD",1750249098981,6.50484546,146.05,146.03,1.4584048]
["bitfinex","SOLUSD",1750249099671,6.50484546,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249100080,18.64964886,146.08,146.03,1.4584048]
["bitfinex","SOLUSD",1750249100269,6.50484546,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249100471,18.64964886,146.08,146.03,1.4584048]
["bitfinex","SOLUSD",1750249100689,6.50484546,146.06,146.03,1.4584048]
["bitfinex","SOLUSD",1750249100991,147.9,146.09,146.05,32.50484546]
["bitfinex","SOLUSD",1750249101203,6.50484546,146.11,146.06,6.50484546]
["bitfinex","SOLUSD",1750249101406,6.50484546,146.11,146.07,0.28432314]
["bitfinex","SOLUSD",1750249101698,6.50484546,146.14,146.12,26.0]
["bitfinex","SOLUSD",1750249101869,6.50484546,146.15,146.1,32.50484546]
["bitfinex","SOLUSD",1750249102189,6.50484546,146.13,146.12,26.0]
["bitfinex","SOLUSD",1750249102391,6.50484546,146.13,146.1,26.0]
["bitfinex","SOLUSD",1750249102597,6.50484546,146.11,146.1,26.0]
["bitfinex","SOLUSD",1750249102976,11.14205556,146.11,146.1,26.0]
["bitfinex","SOLUSD",1750249104294,11.14205556,146.11,146.09,26.0]
["bitfinex","SOLUSD",1750249104493,11.14205556,146.1,146.09,26.0]
["bitfinex","SOLUSD",1750249105293,18.64964886,146.15,146.06,0.28432314]
["bitfinex","SOLUSD",1750249105600,11.14205556,146.1,146.06,0.28432314]
["bitfinex","SOLUSD",1750249105783,18.64964886,146.15,146.09,26.0]
["bitfinex","SOLUSD",1750249106097,11.14205556,146.1,146.09,26.0]
["bitfinex","SOLUSD",1750249106595,11.14205556,146.1,146.08,26.0]
["bitfinex","SOLUSD",1750249106998,11.14205556,146.1,146.06,37.4263787]
["bitfinex","SOLUSD",1750249107308,11.14205556,146.1,146.06,26.28432314]
["bitfinex","SOLUSD",1750249107482,11.14205556,146.1,146.06,37.4263787]
["bitfinex","SOLUSD",1750249107684,11.14205556,146.11,146.07,11.14205556]
["bitfinex","SOLUSD",1750249108006,11.14205556,146.13,146.08,11.14205556]
["bitfinex","SOLUSD",1750249108378,11.14205556,146.13,146.09,11.14205556]
["bitfinex","SOLUSD",1750249108578,11.14205556,146.13,146.09,37.14205556]
["bitfinex","SOLUSD",1750249110213,147.9,146.14,146.09,37.14205556]
["bitfinex","SOLUSD",1750249110397,159.04205556,146.14,146.09,37.14205556]
["bitfinex","SOLUSD",1750249111181,11.14205556,146.13,146.09,37.14205556]
["bitfinex","SOLUSD",1750249111916,159.04205556,146.14,146.09,37.14205556]
["bitfinex","SOLUSD",1750249112199,159.04205556,146.14,146.1,0.28432314]
["bitfinex","SOLUSD",1750249112414,7.9268,146.18,146.13,26.0]
["bitfinex","SOLUSD",1750249112579,12.70605556,146.18,146.13,37.14205556]
["bitfinex","SOLUSD",1750249112778,11.14205556,146.15,146.14,26.0]
["bitfinex","SOLUSD",1750249113500,11.14205556,146.15,146.11,0.28432314]
["bitfinex","SOLUSD",1750249113824,11.14205556,146.13,146.09,0.28432314]
["bitfinex","SOLUSD",1750249113985,11.14205556,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750249114181,11.14205556,146.12,146.1,26.0]
["bitfinex","SOLUSD",1750249114385,11.14205556,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750249115216,11.14205556,146.14,146.09,37.14205556]
["bitfinex","SOLUSD",1750249115386,11.14205556,146.12,146.09,26.0]
["bitfinex","SOLUSD",1750249115580,11.14205556,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750249115795,166.54964886,146.17,146.11,26.0]
["bitfinex","SOLUSD",1750249115796,11.14205556,146.13,146.11,26.0]
["bitfinex","SOLUSD",1750249116190,11.14205556,146.13,146.09,26.14216157]
["bitfinex","SOLUSD",1750249116389,11.14205556,146.13,146.11,26.0]
["bitfinex","SOLUSD",1750249117286,11.14205556,146.14,146.09,37.28421713]
["bitfinex","SOLUSD",1750249118399,11.14205556,146.13,146.11,26.0]
["bitfinex","SOLUSD",1750249119293,11.14205556,146.15,146.12,26.0]
["bitfinex","SOLUSD",1750249119609,159.04205556,146.14,146.12,26.0]
["bitfinex","SOLUSD",1750249119996,11.14205556,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1750249120197,11.14205556,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750249121410,11.14205556,146.12,146.07,11.28421713]
["bitfinex","SOLUSD",1750249121411,11.14205556,146.12,146.09,26.0]
["bitfinex","SOLUSD",1750249121608,11.14205556,146.11,146.09,26.0]
["bitfinex","SOLUSD",1750249122416,159.04205556,146.14,146.1,26.0]
["bitfinex","SOLUSD",1750249122619,159.04205556,146.14,146.09,37.14205556]
["bitfinex","SOLUSD",1750249122827,11.14205556,146.13,146.09,37.14205556]
["bitfinex","SOLUSD",1750249123125,159.04205556,146.14,146.1,11.14205556]
["bitfinex","SOLUSD",1750249123517,147.9,146.14,146.1,37.14205556]
["bitfinex","SOLUSD",1750249123810,1.564,146.18,146.14,26.0]
["bitfinex","SOLUSD",1750249124302,11.14205556,146.15,146.11,26.28432314]
["bitfinex","SOLUSD",1750249124499,11.14205556,146.15,146.11,37.4263787]
["bitfinex","SOLUSD",1750249125015,6.49509159,146.16,146.11,32.77941473]
["bitfinex","SOLUSD",1750249125311,1.564,146.18,146.12,6.49509159]
["bitfinex","SOLUSD",1750249125611,6.49509159,146.16,146.12,6.49509159]
["bitfinex","SOLUSD",1750249127016,6.49509159,146.16,146.13,0.28432314]
["bitfinex","SOLUSD",1750249127613,1.564,146.18,146.13,6.77941473]
["bitfinex","SOLUSD",1750249127816,6.49509159,146.18,146.13,6.77941473]
["bitfinex","SOLUSD",1750249128121,6.49509159,146.17,146.13,6.77941473]
["bitfinex","SOLUSD",1750249128493,6.49509159,146.17,146.13,0.28432314]
["bitfinex","SOLUSD",1750249128692,6.49509159,146.16,146.12,6.49509159]
["bitfinex","SOLUSD",1750249129917,6.49509159,146.17,146.12,6.49509159]
["bitfinex","SOLUSD",1750249130220,6.49509159,146.17,146.15,26.0]
["bitfinex","SOLUSD",1750249130404,147.9,146.16,146.15,26.0]
["bitfinex","SOLUSD",1750249131918,147.9,146.16,146.14,6.49509159]
["bitfinex","SOLUSD",1750249132222,6.49509159,146.2,146.15,6.77941473]
["bitfinex","SOLUSD",1750249132727,6.49509159,146.2,146.16,6.49509159]
["bitfinex","SOLUSD",1750249132891,6.49509159,146.2,146.15,32.77941473]
["bitfinex","SOLUSD",1750249133519,6.49509159,146.19,146.15,0.28432314]
["bitfinex","SOLUSD",1750249133715,6.49509159,146.18,146.14,6.49509159]
["bitfinex","SOLUSD",1750249134112,6.49509159,146.17,146.16,26.0]
["bitfinex","SOLUSD",1750249134304,6.49509159,146.17,146.1,1.6515]
["bitfinex","SOLUSD",1750249134305,6.49509159,146.17,146.14,26.0]
["bitfinex","SOLUSD",1750249134622,6.49509159,146.16,146.14,26.0]
["bitfinex","SOLUSD",1750249134792,6.49509159,146.16,146.12,32.49509159]
["bitfinex","SOLUSD",1750249135203,6.49509159,146.16,146.09,20.557098]
["bitfinex","SOLUSD",1750249135204,6.49509159,146.13,146.09,20.557098]
["bitfinex","SOLUSD",1750249135399,6.49509159,146.13,146.09,6.49509159]
["bitfinex","SOLUSD",1750249135626,6.49509159,146.14,146.12,26.0]
["bitfinex","SOLUSD",1750249135799,6.49509159,146.14,146.13,26.0]
["bitfinex","SOLUSD",1750249136304,6.49509159,146.14,146.1,6.49509159]
["bitfinex","SOLUSD",1750249136506,1.6072,146.16,146.13,26.0]
["bitfinex","SOLUSD",1750249136694,6.49509159,146.16,146.14,26.0]
["bitfinex","SOLUSD",1750249136894,154.39509159,146.17,146.15,26.0]
["bitfinex","SOLUSD",1750249137090,154.39509159,146.17,146.13,6.77941473]
["bitfinex","SOLUSD",1750249137396,154.39509159,146.17,146.13,0.28432314]
["bitfinex","SOLUSD",1750249137614,6.49509159,146.15,146.14,26.0]
["bitfinex","SOLUSD",1750249137922,6.49509159,146.15,146.13,26.0]
["bitfinex","SOLUSD",1750249138450,6.49509159,146.14,146.1,0.28432314]
["bitfinex","SOLUSD",1750249138626,6.49509159,146.14,146.12,26.0]
["bitfinex","SOLUSD",1750249140902,6.49509159,146.11,146.04,6.5873]
["bitfinex","SOLUSD",1750249141224,6.49509159,146.09,146.07,26.0]
["bitfinex","SOLUSD",1750249141834,6.49509159,146.08,146.03,30.13454939]
["bitfinex","SOLUSD",1750249142132,6.49509159,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750249142430,1.5676,146.06,146.03,1.4584048]
["bitfinex","SOLUSD",1750249142927,18.64964886,146.07,146.04,26.0]
["bitfinex","SOLUSD",1750249143122,18.64964886,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750249143328,18.64964886,146.11,146.06,26.0]
["bitfinex","SOLUSD",1750249143648,7.9937,146.14,146.03,1.4584048]
["bitfinex","SOLUSD",1750249143649,18.64964886,146.12,146.05,37.15374201]
["bitfinex","SOLUSD",1750249143813,18.64964886,146.12,146.08,26.0]
["bitfinex","SOLUSD",1750249144010,11.15374201,146.1,146.05,11.15374201]
["bitfinex","SOLUSD",1750249144836,11.15374201,146.1,146.04,0.28432314]
["bitfinex","SOLUSD",1750249144837,7.9937,146.14,146.08,11.15374201]
["bitfinex","SOLUSD",1750249145036,11.15374201,146.13,146.08,11.15374201]
["bitfinex","SOLUSD",1750249145223,11.15374201,146.12,146.08,11.15374201]
["bitfinex","SOLUSD",1750249145530,11.15374201,146.12,146.07,37.43806515]
["bitfinex","SOLUSD",1750249145919,11.15374201,146.12,146.07,26.28432314]
["bitfinex","SOLUSD",1750249146125,11.15374201,146.12,146.07,37.43806515]
["bitfinex","SOLUSD",1750249146435,18.64964886,146.13,146.03,3.0275048]
["bitfinex","SOLUSD",1750249146644,18.64964886,146.13,146.05,26.0]
["bitfinex","SOLUSD",1750249146645,11.15374201,146.06,146.05,26.0]
["bitfinex","SOLUSD",1750249146813,11.15374201,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750249147501,5.09473271,146.12,146.03,27.4584048]
["bitfinex","SOLUSD",1750249147706,11.15374201,146.08,146.03,38.61214681]
["bitfinex","SOLUSD",1750249148512,5.09473271,146.12,146.03,27.4584048]
["bitfinex","SOLUSD",1750249148732,11.15374201,146.08,146.03,38.61214681]
["bitfinex","SOLUSD",1750249149113,11.15374201,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750249149510,11.15374201,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750249149936,11.15374201,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750249150151,12.74704201,146.06,146.03,1.4584048]
["bitfinex","SOLUSD",1750249150335,29.80339087,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249150510,18.64964886,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249150717,11.15374201,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249153010,18.64964886,146.05,146.03,1.4584048]
["bitfinex","SOLUSD",1750249153213,11.15374201,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249154921,18.64964886,146.05,146.03,8.30611812]
["bitfinex","SOLUSD",1750249155118,11.15374201,146.04,146.03,8.30611812]
["bitfinex","SOLUSD",1750249157649,11.15374201,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249158950,29.80339087,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249160244,147.9,146.05,146.03,8.30631276]
["bitfinex","SOLUSD",1750249160441,11.15374201,146.04,146.03,8.30631276]
["bitfinex","SOLUSD",1750249160644,11.15374201,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249161530,29.80339087,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249164636,18.64964886,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249164863,25.1570458,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249165247,18.64964886,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249165440,25.1570458,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249167774,6.50739694,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249171767,25.1570458,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249175569,6.50739694,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249176859,6.50739694,146.04,146.03,8.30614442]
["bitfinex","SOLUSD",1750249180371,6.50739694,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249180575,25.1570458,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249182895,30.23903053,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249183560,37.08646958,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249184476,30.23903053,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249190058,30.23903053,146.04,146.03,8.30631276]
["bitfinex","SOLUSD",1750249190059,5.08198473,146.04,146.03,8.30631276]
["bitfinex","SOLUSD",1750249190282,6.50739694,146.04,146.03,8.30631276]
["bitfinex","SOLUSD",1750249190476,25.49364886,146.06,146.03,8.30631276]
["bitfinex","SOLUSD",1750249190671,6.50739694,146.04,146.03,8.30631276]
["bitfinex","SOLUSD",1750249190874,11.60857701,146.04,146.03,8.30631276]
["bitfinex","SOLUSD",1750249191080,11.60857701,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249191081,30.25822587,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249192486,37.10566492,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249192692,43.61306186,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249193060,30.25822587,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249193263,5.10118007,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249193494,11.60857701,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249194494,11.60857701,146.04,146.03,8.30631276]
["bitfinex","SOLUSD",1750249194698,16.72138559,146.04,146.03,8.30631276]
["bitfinex","SOLUSD",1750249194905,16.72138559,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249195406,37.92832687,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249196106,37.92793051,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249196992,37.92672945,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249197297,19.27708059,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249197813,11.60857701,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249198550,18.11597395,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249198706,43.61306186,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249199410,49.95127073,146.04,146.03,1.4584048]
["bitfinex","SOLUSD",1750249199599,49.95127073,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1750249199801,6.50739694,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750249200716,6.50739694,145.98,145.96,23.97800342]
["bitfinex","SOLUSD",1750249200887,6.50739694,145.97,145.96,23.97800342]
["bitfinex","SOLUSD",1750249201682,6.50739694,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750249203710,6.50739694,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750249204019,6.50739694,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750249205216,6.50739694,145.97,145.93,6.50739694]
["bitfinex","SOLUSD",1750249205598,6.50739694,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750249205821,6.50739694,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750249206408,6.50739694,145.98,145.94,32.85213101]
["bitfinex","SOLUSD",1750249206808,6.50739694,145.97,145.94,32.85213101]
["bitfinex","SOLUSD",1750249207294,6.50739694,145.96,145.94,49.98245854]
["bitfinex","SOLUSD",1750249208602,18.64964886,145.99,145.94,49.98245854]
["bitfinex","SOLUSD",1750249208814,6.50739694,145.96,145.94,49.98245854]
["bitfinex","SOLUSD",1750249209207,6.50739694,145.95,145.94,32.85213101]
["bitfinex","SOLUSD",1750249209614,6.50739694,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750249210726,18.64964886,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750249210926,18.64964886,145.92,145.85,41.13815563]
["bitfinex","SOLUSD",1750249211131,6.50739694,145.9,145.86,43.13967499]
["bitfinex","SOLUSD",1750249211296,18.64964886,145.94,145.86,49.64707193]
["bitfinex","SOLUSD",1750249211501,6.50739694,145.91,145.86,49.64707193]
["bitfinex","SOLUSD",1750249211696,18.64964886,145.94,145.86,43.13967499]
["bitfinex","SOLUSD",1750249211925,6.50739694,145.9,145.86,17.13967499]
["bitfinex","SOLUSD",1750249212122,6.50739694,145.89,145.88,26.0]
["bitfinex","SOLUSD",1750249213009,18.64964886,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750249213220,6.50739694,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750249214821,6.50739694,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750249215025,6.50739694,145.9,145.88,23.99224332]
["bitfinex","SOLUSD",1750249215236,6.50739694,145.9,145.88,49.99224332]
["bitfinex","SOLUSD",1750249215614,147.9,145.93,145.88,6.85494927]
["bitfinex","SOLUSD",1750249215814,6.50739694,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750249216634,18.64964886,145.91,145.85,43.13980641]
["bitfinex","SOLUSD",1750249216635,147.9,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750249216826,6.50739694,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750249217136,6.50739694,145.87,145.85,17.13980641]
["bitfinex","SOLUSD",1750249217306,6.50739694,145.86,145.85,17.13980641]
["bitfinex","SOLUSD",1750249217509,147.9,145.88,145.85,17.13980641]
["bitfinex","SOLUSD",1750249217713,6.50739694,145.86,145.85,17.13980641]
["bitfinex","SOLUSD",1750249218619,6.50739694,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750249218805,173.0570458,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750249218806,6.50739694,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750249221120,6.50739694,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750249221326,6.50739694,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750249221718,25.1570458,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750249222133,25.1570458,145.82,145.76,24.98876947]
["bitfinex","SOLUSD",1750249222321,6.50739694,145.78,145.74,1.4584048]
["bitfinex","SOLUSD",1750249222524,6.50739694,145.81,145.74,27.4584048]
["bitfinex","SOLUSD",1750249222714,18.64964886,145.82,145.75,0.28432314]
["bitfinex","SOLUSD",1750249223031,6.50739694,145.8,145.75,30.8054422]
["bitfinex","SOLUSD",1750249223219,6.50739694,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750249223627,18.64964886,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1750249223827,6.50739694,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750249224134,18.64964886,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1750249224434,147.9,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1750249224642,6.50739694,145.8,145.76,6.50739694]
["bitfinex","SOLUSD",1750249224807,18.64964886,145.8,145.78,26.0]
["bitfinex","SOLUSD",1750249225008,18.64964886,145.85,145.79,50.00713354]
["bitfinex","SOLUSD",1750249225214,6.50739694,145.84,145.8,6.50739694]
["bitfinex","SOLUSD",1750249225457,6.50739694,145.83,145.79,56.51453048]
["bitfinex","SOLUSD",1750249226221,6.50739694,145.83,145.79,50.00713354]
["bitfinex","SOLUSD",1750249226549,6.50739694,145.82,145.79,40.00713354]
["bitfinex","SOLUSD",1750249226925,6.50739694,145.83,145.79,40.00713354]
["bitfinex","SOLUSD",1750249227434,6.50739694,145.83,145.79,46.51453048]
["bitfinex","SOLUSD",1750249227648,18.64964886,145.88,145.81,6.50739694]
["bitfinex","SOLUSD",1750249227813,6.50739694,145.86,145.79,74.3030386]
["bitfinex","SOLUSD",1750249228135,6.50739694,145.86,145.81,6.50739694]
["bitfinex","SOLUSD",1750249228643,18.64964886,145.88,145.81,6.50739694]
["bitfinex","SOLUSD",1750249228825,6.50739694,145.86,145.81,6.50739694]
["bitfinex","SOLUSD",1750249229344,6.50739694,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750249230937,6.50739694,145.88,145.83,30.50794551]
["bitfinex","SOLUSD",1750249231247,6.50739694,145.88,145.84,6.50739694]
["bitfinex","SOLUSD",1750249231421,6.50739694,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750249233536,6.50739694,145.87,145.85,17.14089818]
["bitfinex","SOLUSD",1750249234139,6.50739694,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750249234317,6.50739694,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750249235541,6.50739694,145.85,145.82,17.14351781]
["bitfinex","SOLUSD",1750249235542,6.50739694,145.85,145.82,24.00128766]
["bitfinex","SOLUSD",1750249236078,6.50739694,145.84,145.82,24.00128766]
["bitfinex","SOLUSD",1750249236270,6.50739694,145.83,145.82,24.00128766]
["bitfinex","SOLUSD",1750249236425,8.15469694,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1750249236627,6.50739694,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750249237128,25.1570458,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750249237539,25.1570458,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750249237746,6.50739694,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750249238965,6.50739694,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750249239134,1.6473,145.88,145.8,24.00548696]
["bitfinex","SOLUSD",1750249239332,147.9,145.87,145.81,6.50739694]
["bitfinex","SOLUSD",1750249239524,147.9,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750249239942,6.50739694,145.89,145.85,6.50739694]
["bitfinex","SOLUSD",1750249240873,6.50739694,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750249241064,6.50739694,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750249241254,6.50739694,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750249241465,18.64964886,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1750249241663,6.50739694,145.87,145.84,17.1420735]
["bitfinex","SOLUSD",1750249243079,6.50739694,145.88,145.84,17.1420735]
["bitfinex","SOLUSD",1750249243610,18.64964886,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1750249243877,25.1570458,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750249244079,147.9,145.87,145.84,30.50629984]
["bitfinex","SOLUSD",1750249244588,147.9,145.87,145.85,6.50739694]
["bitfinex","SOLUSD",1750249244882,147.9,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750249244883,6.50739694,145.91,145.86,6.50739694]
["bitfinex","SOLUSD",1750249245276,18.64964886,145.94,145.86,6.50739694]
["bitfinex","SOLUSD",1750249245584,18.64964886,145.94,145.84,84.28304991]
["bitfinex","SOLUSD",1750249245585,6.50739694,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750249245789,6.50739694,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750249245949,6.50739694,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1750249245950,6.50739694,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750249246572,6.50739694,145.89,145.88,23.99232245]
["bitfinex","SOLUSD",1750249247081,18.64964886,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1750249247288,6.50739694,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750249247494,6.50739694,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750249247669,18.64964886,145.94,145.88,17.13737318]
["bitfinex","SOLUSD",1750249247981,6.50739694,145.91,145.88,17.13737318]
["bitfinex","SOLUSD",1750249248510,6.50739694,145.9,145.88,17.13737318]
["bitfinex","SOLUSD",1750249248881,6.50739694,145.9,145.85,24.28158059]
["bitfinex","SOLUSD",1750249249096,6.50739694,145.9,145.86,6.50739694]
["bitfinex","SOLUSD",1750249249300,32.0010458,145.95,145.87,6.50739694]
["bitfinex","SOLUSD",1750249249469,6.50739694,145.91,145.87,6.50739694]
["bitfinex","SOLUSD",1750249251280,6.50739694,145.92,145.88,30.49971939]
["bitfinex","SOLUSD",1750249251662,6.50739694,145.93,145.89,6.50739694]
["bitfinex","SOLUSD",1750249251972,6.50739694,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750249252284,6.50739694,145.93,145.89,6.50739694]
["bitfinex","SOLUSD",1750249252883,154.40739694,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750249253277,20.15944886,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1750249253278,6.50739694,145.95,145.91,6.50739694]
["bitfinex","SOLUSD",1750249253467,6.50739694,145.95,145.9,30.49643051]
["bitfinex","SOLUSD",1750249253660,6.50739694,145.94,145.9,30.49643051]
["bitfinex","SOLUSD",1750249253865,6.50739694,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750249255082,6.50739694,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750249255473,6.50739694,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750249255683,6.50739694,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750249255872,18.64964886,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1750249256073,6.50739694,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750249256387,18.64964886,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1750249256588,6.50739694,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750249256885,18.64964886,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1750249257205,6.50739694,145.97,145.92,6.50739694]
["bitfinex","SOLUSD",1750249257365,25.1570458,145.96,145.92,6.50739694]
["bitfinex","SOLUSD",1750249257678,6.50739694,145.95,145.91,6.50739694]
["bitfinex","SOLUSD",1750249258778,25.1570458,145.96,145.91,6.50739694]
["bitfinex","SOLUSD",1750249259184,25.1570458,145.96,145.92,6.50739694]
["bitfinex","SOLUSD",1750249259571,25.1570458,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750249260066,25.1570458,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750249260400,147.9,145.95,145.94,6.50739694]
["bitfinex","SOLUSD",1750249260695,147.9,145.95,145.93,30.4914989]
["bitfinex","SOLUSD",1750249260990,147.9,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750249261869,147.9,145.95,145.93,30.4914989]
["bitfinex","SOLUSD",1750249262794,147.9,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750249262972,25.1570458,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750249263178,18.64964886,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750249263384,25.1570458,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750249263977,25.1570458,145.94,145.9,17.13437357]
["bitfinex","SOLUSD",1750249264169,18.64964886,145.92,145.9,17.13437357]
["bitfinex","SOLUSD",1750249264667,147.9,145.93,145.91,32.50739694]
["bitfinex","SOLUSD",1750249264868,147.9,145.93,145.92,6.50739694]
["bitfinex","SOLUSD",1750249265273,154.40739694,145.99,145.95,26.0]
["bitfinex","SOLUSD",1750249265578,18.64964886,145.98,145.96,26.0]
["bitfinex","SOLUSD",1750249265977,18.64964886,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750249270792,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249270977,147.9,145.99,145.97,13.35811969]
["bitfinex","SOLUSD",1750249271182,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249271497,154.40739694,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249271800,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249274494,154.40739694,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249276177,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249278214,154.40739694,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249280098,147.9,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750249282803,147.9,145.98,145.97,13.35811969]
["bitfinex","SOLUSD",1750249283207,147.9,145.98,145.97,13.64244283]
["bitfinex","SOLUSD",1750249283594,147.9,145.98,145.97,39.64244283]
["bitfinex","SOLUSD",1750249285814,154.40739694,146.02,145.97,39.64244283]
["bitfinex","SOLUSD",1750249286137,147.9,146.01,145.98,0.28432314]
["bitfinex","SOLUSD",1750249286291,147.9,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750249291598,154.40739694,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750249291794,173.0570458,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750249291993,1.5976,146.03,145.95,6.85166152]
["bitfinex","SOLUSD",1750249292198,25.1570458,146.0,145.98,26.0]
["bitfinex","SOLUSD",1750249292433,6.50739694,145.99,145.95,49.98081533]
["bitfinex","SOLUSD",1750249292635,6.50739694,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750249292837,6.50739694,145.99,145.97,26.0]
["bitfinex","SOLUSD",1750249293610,6.50739694,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750249294022,6.50739694,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750249294505,6.50739694,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750249295524,6.50739694,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750249295714,6.50739694,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750249297442,147.9,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1750249297443,25.1570458,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750249297645,18.64964886,145.99,145.95,30.48821227]
["bitfinex","SOLUSD",1750249298320,25.1570458,145.99,145.95,30.48821227]
["bitfinex","SOLUSD",1750249298712,18.64964886,145.99,145.95,30.48821227]
["bitfinex","SOLUSD",1750249299419,6.50739694,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750249299832,25.1570458,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750249300546,6.50739694,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750249300840,25.1570458,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750249301151,18.64964886,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750249302717,25.1570458,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750249303136,25.1570458,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750249303313,25.1570458,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750249303524,25.1570458,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750249303840,18.64964886,145.93,145.92,6.85289286]
["bitfinex","SOLUSD",1750249304138,25.1570458,145.93,145.92,6.85289286]
["bitfinex","SOLUSD",1750249304725,25.1570458,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750249304917,18.64964886,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750249305443,18.64964886,145.91,145.89,17.13535363]
["bitfinex","SOLUSD",1750249305752,25.1570458,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750249305925,6.50739694,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750249306542,25.1570458,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750249307349,18.64964886,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750249307546,18.64964886,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750249308639,25.1570458,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750249309646,147.9,145.89,145.88,26.0]
["bitfinex","SOLUSD",1750249309946,18.64964886,145.91,145.87,49.99396722]
["bitfinex","SOLUSD",1750249310154,147.9,145.88,145.87,49.99396722]
["bitfinex","SOLUSD",1750249310322,25.1570458,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750249310724,18.64964886,145.87,145.84,43.14116847]
["bitfinex","SOLUSD",1750249310945,6.50739694,145.86,145.84,43.14116847]
["bitfinex","SOLUSD",1750249311746,25.1570458,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750249312324,6.50739694,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750249312544,18.64964886,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750249313730,25.1570458,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750249314462,18.64964886,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750249315130,18.64964886,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750249315548,147.9,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750249316247,154.40739694,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750249318746,154.40739694,145.87,145.85,17.14089818]
["bitfinex","SOLUSD",1750249319161,25.1570458,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750249319827,18.64964886,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750249320560,25.1570458,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750249321162,25.1570458,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750249321455,25.1570458,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750249322326,25.1570458,145.84,145.8,17.14562346]
["bitfinex","SOLUSD",1750249322327,18.64964886,145.83,145.82,6.85776102]
["bitfinex","SOLUSD",1750249322544,25.1570458,145.83,145.82,6.85776102]
["bitfinex","SOLUSD",1750249322848,8.1939,145.91,145.85,26.0]
["bitfinex","SOLUSD",1750249323050,1.5945,145.94,145.87,6.50739694]
["bitfinex","SOLUSD",1750249323240,6.50739694,145.92,145.88,6.50739694]
["bitfinex","SOLUSD",1750249323550,18.64964886,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750249323745,25.1570458,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750249324363,25.1570458,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750249324770,18.64964886,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750249328334,25.1570458,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750249329769,18.64964886,145.86,145.84,17.1420629]
["bitfinex","SOLUSD",1750249330064,25.1570458,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750249330370,147.9,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750249331184,154.40739694,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750249331468,147.9,145.85,145.83,13.36469653]
["bitfinex","SOLUSD",1750249331671,147.9,145.85,145.84,6.50739694]
["bitfinex","SOLUSD",1750249331858,147.9,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750249332059,147.9,145.85,145.83,13.36469653]
["bitfinex","SOLUSD",1750249333137,147.9,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750249334768,147.9,145.85,145.83,13.36469653]
["bitfinex","SOLUSD",1750249334969,147.9,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750249335139,147.9,145.85,145.83,13.36469653]
["bitfinex","SOLUSD",1750249336153,147.9,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750249336871,147.9,145.85,145.83,13.36469653]
["bitfinex","SOLUSD",1750249337563,147.9,145.85,145.84,6.50739694]
["bitfinex","SOLUSD",1750249338372,147.9,145.85,145.83,13.36469653]
["bitfinex","SOLUSD",1750249338574,147.9,145.85,145.84,6.50739694]
["bitfinex","SOLUSD",1750249338775,84.58500448,145.94,145.87,26.0]
["bitfinex","SOLUSD",1750249338776,147.9,145.93,145.87,26.0]
["bitfinex","SOLUSD",1750249338970,18.64964886,145.92,145.87,32.50739694]
["bitfinex","SOLUSD",1750249339272,25.1570458,145.92,145.87,32.50739694]
["bitfinex","SOLUSD",1750249339572,18.64964886,145.9,145.89,26.0]
["bitfinex","SOLUSD",1750249339877,18.64964886,145.9,145.86,6.50739694]
["bitfinex","SOLUSD",1750249340179,6.50739694,145.89,145.86,26.0]
["bitfinex","SOLUSD",1750249340886,25.1570458,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750249341370,18.64964886,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750249341576,6.50739694,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750249341772,18.64964886,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750249341975,25.1570458,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750249342476,6.50739694,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750249342671,6.50739694,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750249342845,6.50739694,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750249343247,18.64964886,145.91,145.87,23.64594496]
["bitfinex","SOLUSD",1750249343448,5.06510869,145.94,145.89,6.50739694]
["bitfinex","SOLUSD",1750249343449,8.10189694,145.94,145.89,6.50739694]
["bitfinex","SOLUSD",1750249343759,18.64964886,145.93,145.9,26.0]
["bitfinex","SOLUSD",1750249344064,25.1570458,145.94,145.9,26.0]
["bitfinex","SOLUSD",1750249344251,25.1570458,145.94,145.9,32.50739694]
["bitfinex","SOLUSD",1750249344983,18.64964886,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750249345286,18.64964886,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750249345590,25.1570458,145.97,145.92,6.50739694]
["bitfinex","SOLUSD",1750249345771,6.50739694,145.96,145.92,6.50739694]
["bitfinex","SOLUSD",1750249346285,18.64964886,145.96,145.92,6.50739694]
["bitfinex","SOLUSD",1750249347282,25.1570458,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750249347962,25.1570458,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750249348782,18.64964886,145.97,145.93,56.4914989]
["bitfinex","SOLUSD",1750249348982,25.1570458,145.97,145.93,56.4914989]
["bitfinex","SOLUSD",1750249349583,18.64964886,145.97,145.93,56.4914989]
["bitfinex","SOLUSD",1750249350086,6.50739694,145.97,145.93,49.98410196]
["bitfinex","SOLUSD",1750249350384,6.50739694,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750249350689,18.64964886,145.96,145.94,26.0]
["bitfinex","SOLUSD",1750249350872,25.1570458,145.96,145.94,26.0]
["bitfinex","SOLUSD",1750249351579,25.1570458,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750249351777,25.1570458,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750249351977,25.1570458,145.98,145.95,49.98081533]
["bitfinex","SOLUSD",1750249351978,18.64964886,145.98,145.95,49.98081533]
["bitfinex","SOLUSD",1750249352181,18.64964886,145.98,145.95,56.48821227]
["bitfinex","SOLUSD",1750249352387,18.64964886,145.98,145.95,49.98081533]
["bitfinex","SOLUSD",1750249353070,154.40739694,145.99,145.95,30.48821227]
["bitfinex","SOLUSD",1750249353396,154.40739694,145.99,145.95,56.48821227]
["bitfinex","SOLUSD",1750249354369,154.40739694,145.99,145.95,49.98081533]
["bitfinex","SOLUSD",1750249355571,154.40739694,145.99,145.95,56.48821227]
["bitfinex","SOLUSD",1750249355888,147.9,145.99,145.95,56.48821227]
["bitfinex","SOLUSD",1750249356191,154.40739694,145.99,145.95,56.48821227]
["bitfinex","SOLUSD",1750249358083,154.40739694,145.99,145.95,49.98081533]
["bitfinex","SOLUSD",1750249359697,147.9,145.99,145.95,56.48821227]
["bitfinex","SOLUSD",1750249360096,154.40739694,145.99,145.95,56.48821227]
["bitfinex","SOLUSD",1750249360298,154.40739694,145.99,145.95,49.98081533]
["bitfinex","SOLUSD",1750249360602,147.9,145.99,145.95,49.98081533]
["bitfinex","SOLUSD",1750249360788,154.40739694,145.99,145.95,49.98081533]
["bitfinex","SOLUSD",1750249362215,147.9,145.99,145.95,56.48821227]
["bitfinex","SOLUSD",1750249362712,154.40739694,145.99,145.95,56.48821227]
["bitfinex","SOLUSD",1750249363215,154.40739694,145.99,145.95,49.98081533]
["bitfinex","SOLUSD",1750249363597,147.9,145.99,145.96,0.28432314]
["bitfinex","SOLUSD",1750249364690,154.40739694,145.99,145.96,0.28432314]
["bitfinex","SOLUSD",1750249364894,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249365115,154.40739694,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249369319,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249370415,154.40739694,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249371261,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249373496,154.40739694,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249375525,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249376629,154.40739694,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249380730,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249380909,154.40739694,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249382632,147.9,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750249382831,147.9,145.99,145.98,0.28432314]
["bitfinex","SOLUSD",1750249383634,147.9,145.99,145.98,7.13457659]
["bitfinex","SOLUSD",1750249384040,147.9,145.99,145.98,13.64197353]
["bitfinex","SOLUSD",1750249384243,147.9,145.99,145.98,39.64197353]
["bitfinex","SOLUSD",1750249385917,147.9,145.99,145.98,33.13457659]
["bitfinex","SOLUSD",1750249386126,173.0570458,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750249386324,18.64964886,145.98,145.92,37.71401236]
["bitfinex","SOLUSD",1750249386540,6.50739694,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750249386914,18.64964886,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750249387115,18.64964886,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1750249387330,6.50739694,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750249387814,6.50739694,145.95,145.93,17.1315014]
["bitfinex","SOLUSD",1750249388230,18.64964886,145.98,145.93,17.1315014]
["bitfinex","SOLUSD",1750249388439,6.50739694,145.95,145.93,17.1315014]
["bitfinex","SOLUSD",1750249390825,6.50739694,145.96,145.93,17.1315014]
["bitfinex","SOLUSD",1750249392429,154.40739694,145.97,145.93,17.1315014]
["bitfinex","SOLUSD",1750249393121,147.9,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1750249393321,154.40739694,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1750249393548,147.9,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1750249393841,154.40739694,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1750249394227,154.40739694,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750249394423,147.9,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750249395755,154.40739694,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750249396053,6.50739694,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750249398130,147.9,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750249398330,147.9,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750249398847,147.9,145.96,145.95,13.6433816]
["bitfinex","SOLUSD",1750249399021,154.40739694,146.0,145.96,0.28432314]
["bitfinex","SOLUSD",1750249399217,147.9,145.99,145.96,0.28432314]
["bitfinex","SOLUSD",1750249399545,6.50739694,145.98,145.97,26.0]
["bitfinex","SOLUSD",1750249399723,25.1570458,145.98,145.97,32.85072275]
["bitfinex","SOLUSD",1750249401148,25.1570458,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750249401748,25.1570458,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750249402248,147.9,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750249402746,154.40739694,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750249403753,154.40739694,145.99,145.98,32.85025345]
["bitfinex","SOLUSD",1750249411361,154.40739694,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750249412555,18.64964886,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750249412739,147.9,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249415540,154.40739694,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249415943,147.9,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249416143,154.40739694,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249418263,147.9,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249419436,154.40739694,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249420169,147.9,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249420467,154.40739694,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249421569,147.9,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249421760,154.40739694,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249421945,147.9,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249422146,147.9,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750249422549,147.9,145.99,145.98,26.28432314]
["bitfinex","SOLUSD",1750249424748,147.9,145.99,145.98,33.13457659]
["bitfinex","SOLUSD",1750249426365,29.46382169,146.06,145.98,33.13457659]
["bitfinex","SOLUSD",1750249426366,147.9,146.03,145.99,0.28432314]
["bitfinex","SOLUSD",1750249426570,147.9,146.03,146.01,6.50739694]
["bitfinex","SOLUSD",1750249426765,162.10786726,146.07,146.03,0.28432314]
["bitfinex","SOLUSD",1750249427072,147.9,146.07,146.04,6.50739694]
["bitfinex","SOLUSD",1750249427242,147.9,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750249427570,147.9,146.07,146.04,6.50739694]
["bitfinex","SOLUSD",1750249427571,6.50739694,146.09,146.05,0.28432314]
["bitfinex","SOLUSD",1750249427766,6.50739694,146.09,146.05,6.79172008]
["bitfinex","SOLUSD",1750249427949,6.50739694,146.1,146.05,6.79172008]
["bitfinex","SOLUSD",1750249428151,18.64964886,146.11,146.05,6.79172008]
["bitfinex","SOLUSD",1750249428367,6.50739694,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750249428676,6.50739694,146.1,146.07,26.0]
["bitfinex","SOLUSD",1750249429368,25.1570458,146.11,146.07,26.0]
["bitfinex","SOLUSD",1750249429664,6.50739694,146.09,146.07,26.0]
["bitfinex","SOLUSD",1750249429867,25.1570458,146.08,146.07,26.0]
["bitfinex","SOLUSD",1750249430469,25.1570458,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750249431050,6.50739694,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750249431250,6.50739694,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750249431660,6.50739694,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750249433682,18.64964886,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750249433976,18.64964886,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750249434779,18.64964886,146.14,146.08,6.50739694]
["bitfinex","SOLUSD",1750249435075,6.50739694,146.13,146.09,6.79172008]
["bitfinex","SOLUSD",1750249435782,173.0570458,146.14,146.1,26.0]
["bitfinex","SOLUSD",1750249435950,6.50739694,146.13,146.1,26.0]
["bitfinex","SOLUSD",1750249436875,6.50739694,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750249440983,6.50739694,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750249441800,25.1570458,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750249442154,6.50739694,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750249442362,19.78404543,146.19,146.14,26.0]
["bitfinex","SOLUSD",1750249442592,25.1570458,146.18,146.14,26.0]
["bitfinex","SOLUSD",1750249442893,8.13259694,146.23,146.15,6.50739694]
["bitfinex","SOLUSD",1750249443206,1.6044,146.27,146.2,26.0]
["bitfinex","SOLUSD",1750249443362,1.6044,146.27,146.22,26.0]
["bitfinex","SOLUSD",1750249443567,6.50739694,146.26,146.24,26.0]
["bitfinex","SOLUSD",1750249443779,17.95285762,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750249444093,6.50739694,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750249444465,18.64964886,146.3,146.25,30.43902086]
["bitfinex","SOLUSD",1750249444665,6.6561,146.32,146.25,30.43902086]
["bitfinex","SOLUSD",1750249444897,1.5365,146.35,146.26,6.50739694]
["bitfinex","SOLUSD",1750249445062,1.5365,146.35,146.29,26.0]
["bitfinex","SOLUSD",1750249445265,6.50739694,146.34,146.3,26.0]
["bitfinex","SOLUSD",1750249445486,7.9944,146.4,146.3,26.0]
["bitfinex","SOLUSD",1750249445677,7.9944,146.4,146.31,6.50739694]
["bitfinex","SOLUSD",1750249445878,6.50739694,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750249446495,7.9944,146.4,146.32,23.92017495]
["bitfinex","SOLUSD",1750249446792,6.50739694,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750249447297,7.9944,146.4,146.35,26.0]
["bitfinex","SOLUSD",1750249447506,6.50739694,146.39,146.35,26.0]
["bitfinex","SOLUSD",1750249447707,15.22788372,146.44,146.36,6.50739694]
["bitfinex","SOLUSD",1750249447886,6.50739694,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750249448403,47.73528066,146.44,146.35,6.83293474]
["bitfinex","SOLUSD",1750249448606,25.1570458,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750249448896,29.75635373,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750249449194,11.39102801,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1750249449195,11.10670487,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1750249449402,11.10670487,146.37,146.34,17.08273555]
["bitfinex","SOLUSD",1750249450211,11.10670487,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750249450503,18.64964886,146.41,146.28,11.10670487]
["bitfinex","SOLUSD",1750249450504,18.64964886,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750249450678,11.10670487,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750249451277,29.75635373,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750249451494,29.75635373,146.31,146.28,26.0]
["bitfinex","SOLUSD",1750249451771,11.10670487,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750249452378,1.5696,146.4,146.32,26.0]
["bitfinex","SOLUSD",1750249452572,11.10670487,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750249452780,11.10670487,146.32,146.29,0.28432314]
["bitfinex","SOLUSD",1750249453586,18.64964886,146.39,146.31,26.0]
["bitfinex","SOLUSD",1750249453786,18.64964886,146.39,146.3,6.83526999]
["bitfinex","SOLUSD",1750249453787,11.10670487,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750249454098,11.10670487,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750249454289,18.64964886,146.36,146.32,26.0]
["bitfinex","SOLUSD",1750249454290,11.10670487,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750249455191,11.10670487,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1750249457090,11.10670487,146.34,146.32,32.8343357]
["bitfinex","SOLUSD",1750249457394,11.10670487,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1750249457794,11.10670487,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750249458104,29.75635373,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750249458305,29.75635373,146.33,146.25,68.37606836]
["bitfinex","SOLUSD",1750249458306,18.64964886,146.32,146.27,17.09086784]
["bitfinex","SOLUSD",1750249458480,18.64964886,146.32,146.27,43.09086784]
["bitfinex","SOLUSD",1750249458685,11.10670487,146.29,146.27,43.09086784]
["bitfinex","SOLUSD",1750249459290,11.10670487,146.29,146.27,49.92753974]
["bitfinex","SOLUSD",1750249459498,11.10670487,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750249460103,11.10670487,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750249460295,11.10670487,146.29,146.28,32.83620453]
["bitfinex","SOLUSD",1750249461402,11.10670487,146.3,146.28,32.83620453]
["bitfinex","SOLUSD",1750249462090,29.75635373,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750249463578,18.64964886,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750249463784,18.64964886,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1750249464093,11.10670487,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750249465519,11.10670487,146.29,146.25,11.24886644]
["bitfinex","SOLUSD",1750249465520,11.10670487,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750249465684,29.75635373,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750249466510,29.75635373,146.26,146.23,49.93472897]
["bitfinex","SOLUSD",1750249467790,11.10670487,146.25,146.23,49.93472897]
["bitfinex","SOLUSD",1750249468290,11.10670487,146.24,146.23,49.93472897]
["bitfinex","SOLUSD",1750249468495,11.10670487,146.25,146.23,49.93472897]
["bitfinex","SOLUSD",1750249468696,29.75635373,146.24,146.23,32.83854202]
["bitfinex","SOLUSD",1750249469309,18.64964886,146.24,146.23,32.83854202]
["bitfinex","SOLUSD",1750249470014,18.64964886,146.29,146.23,61.04160194]
["bitfinex","SOLUSD",1750249470211,11.10670487,146.27,146.23,49.93489707]
["bitfinex","SOLUSD",1750249470928,18.64964886,146.3,146.23,49.93489707]
["bitfinex","SOLUSD",1750249470929,6.48526931,146.26,146.23,49.93489707]
["bitfinex","SOLUSD",1750249471992,6.48526931,146.27,146.23,49.93489707]
["bitfinex","SOLUSD",1750249473014,6.48526931,146.26,146.23,49.93489707]
["bitfinex","SOLUSD",1750249475511,6.48526931,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750249475696,25.13491817,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750249476021,18.64964886,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750249476228,18.64964886,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750249476515,25.13491817,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750249477417,18.64964886,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750249477918,25.13491817,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750249478220,18.64964886,146.21,146.19,17.10079437]
["bitfinex","SOLUSD",1750249478516,6.48526931,146.21,146.19,17.10079437]
["bitfinex","SOLUSD",1750249479214,6.26589366,146.29,146.22,26.0]
["bitfinex","SOLUSD",1750249479418,6.48526931,146.24,146.22,26.0]
["bitfinex","SOLUSD",1750249479717,5.05194499,146.27,146.22,26.0]
["bitfinex","SOLUSD",1750249479898,18.64964886,146.24,146.22,26.0]
["bitfinex","SOLUSD",1750249480224,25.13491817,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750249480518,18.64964886,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750249481424,25.13491817,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750249481814,6.48526931,146.25,146.23,26.0]
["bitfinex","SOLUSD",1750249482016,6.48526931,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750249482523,18.64964886,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750249483115,6.48526931,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750249483302,5.06692363,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750249483303,18.64964886,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750249483498,25.13491817,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750249483918,6.48526931,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750249485307,6.48526931,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750249485616,6.48526931,146.22,146.21,32.83947746]
["bitfinex","SOLUSD",1750249486011,6.48526931,146.23,146.21,32.83947746]
["bitfinex","SOLUSD",1750249486407,6.48526931,146.22,146.21,32.83947746]
["bitfinex","SOLUSD",1750249488112,6.48526931,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750249489216,6.48526931,146.22,146.19,32.84041316]
["bitfinex","SOLUSD",1750249489423,6.48526931,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750249490029,25.13491817,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750249490235,18.64964886,146.23,146.18,0.28432314]
["bitfinex","SOLUSD",1750249490405,147.9,146.22,146.2,26.0]
["bitfinex","SOLUSD",1750249492132,147.9,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750249492732,6.48526931,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750249492932,6.48526931,146.25,146.21,30.42344042]
["bitfinex","SOLUSD",1750249493416,6.48526931,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750249493734,6.48526931,146.22,146.21,23.93817111]
["bitfinex","SOLUSD",1750249494240,6.48526931,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750249496942,6.48526931,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750249498538,18.64964886,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750249498539,173.03491817,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750249498754,6.48526931,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750249498911,6.48526931,146.26,146.24,26.0]
["bitfinex","SOLUSD",1750249499108,6.48526931,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750249499811,6.48526931,146.26,146.24,26.0]
["bitfinex","SOLUSD",1750249500220,6.48526931,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750249500547,6.48526931,146.25,146.24,32.83807439]
["bitfinex","SOLUSD",1750249500727,18.64964886,146.27,146.24,32.83807439]
["bitfinex","SOLUSD",1750249500925,6.48526931,146.25,146.24,32.83807439]
["bitfinex","SOLUSD",1750249501349,18.64964886,146.27,146.24,32.83807439]
["bitfinex","SOLUSD",1750249501535,6.48526931,146.25,146.24,32.83807439]
["bitfinex","SOLUSD",1750249503822,18.64964886,146.28,146.24,56.41852969]
["bitfinex","SOLUSD",1750249504033,147.9,146.27,146.24,56.41852969]
["bitfinex","SOLUSD",1750249504246,147.9,146.27,146.25,6.48526931]
["bitfinex","SOLUSD",1750249504417,154.38526931,146.27,146.24,49.93326038]
["bitfinex","SOLUSD",1750249504616,147.9,146.27,146.24,49.93326038]
["bitfinex","SOLUSD",1750249504918,147.9,146.27,146.24,56.41852969]
["bitfinex","SOLUSD",1750249505124,147.9,146.27,146.24,49.93326038]
["bitfinex","SOLUSD",1750249505443,147.9,146.27,146.24,56.41852969]
["bitfinex","SOLUSD",1750249505616,6.48526931,146.29,146.24,56.41852969]
["bitfinex","SOLUSD",1750249505810,23.75531936,146.3,146.24,56.41852969]
["bitfinex","SOLUSD",1750249506011,6.48526931,146.29,146.24,56.41852969]
["bitfinex","SOLUSD",1750249506241,23.75531936,146.3,146.24,56.41852969]
["bitfinex","SOLUSD",1750249506541,6.48526931,146.28,146.24,56.41852969]
["bitfinex","SOLUSD",1750249507728,6.48526931,146.28,146.24,49.93326038]
["bitfinex","SOLUSD",1750249508041,18.64964886,146.3,146.24,49.93326038]
["bitfinex","SOLUSD",1750249508234,6.48526931,146.28,146.24,49.93326038]
["bitfinex","SOLUSD",1750249508831,6.48526931,146.25,146.24,32.83807439]
["bitfinex","SOLUSD",1750249509038,25.13491817,146.25,146.19,6.48526931]
["bitfinex","SOLUSD",1750249509349,6.48526931,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750249509535,6.48526931,146.21,146.2,17.0998632]
["bitfinex","SOLUSD",1750249509934,6.48526931,146.22,146.2,17.0998632]
["bitfinex","SOLUSD",1750249510425,5.11041703,146.24,146.2,17.0998632]
["bitfinex","SOLUSD",1750249510624,166.54964886,146.26,146.2,17.0998632]
["bitfinex","SOLUSD",1750249510625,6.48526931,146.22,146.2,17.0998632]
["bitfinex","SOLUSD",1750249510840,6.48526931,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750249511039,6.48526931,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750249511362,25.13491817,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750249511750,25.13491817,146.2,146.15,23.94799862]
["bitfinex","SOLUSD",1750249511955,6.48526931,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750249512157,6.48526931,146.18,146.17,26.0]
["bitfinex","SOLUSD",1750249513354,6.48526931,146.18,146.16,26.0]
["bitfinex","SOLUSD",1750249513553,6.48526931,146.17,146.16,26.0]
["bitfinex","SOLUSD",1750249513846,6.48526931,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1750249514048,25.13491817,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750249514626,6.48526931,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750249514840,18.64964886,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750249515043,6.48526931,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750249515343,6.48526931,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750249515839,6.48526931,146.17,146.14,17.10664023]
["bitfinex","SOLUSD",1750249516051,6.48526931,146.18,146.14,17.10664023]
["bitfinex","SOLUSD",1750249516646,5.10606667,146.21,146.15,0.28432314]
["bitfinex","SOLUSD",1750249516845,11.12873551,146.19,146.15,11.41305865]
["bitfinex","SOLUSD",1750249517043,11.12873551,146.18,146.15,0.28432314]
["bitfinex","SOLUSD",1750249517734,11.12873551,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1750249518449,11.12873551,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750249519956,18.64964886,146.19,146.14,23.94939375]
["bitfinex","SOLUSD",1750249520264,11.12873551,146.17,146.14,23.94939375]
["bitfinex","SOLUSD",1750249520653,18.64964886,146.19,146.14,23.94939375]
["bitfinex","SOLUSD",1750249520960,11.12873551,146.16,146.14,23.94939375]
["bitfinex","SOLUSD",1750249523053,11.12873551,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750249523662,29.77838437,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750249524367,29.77838437,146.15,146.12,17.10920151]
["bitfinex","SOLUSD",1750249524670,11.12873551,146.13,146.12,17.10920151]
["bitfinex","SOLUSD",1750249530875,18.64964886,146.15,146.12,17.10920151]
["bitfinex","SOLUSD",1750249531073,11.12873551,146.14,146.12,17.10920151]
["bitfinex","SOLUSD",1750249532384,18.64964886,146.15,146.12,17.10920151]
["bitfinex","SOLUSD",1750249532573,11.12873551,146.13,146.12,17.10920151]
["bitfinex","SOLUSD",1750249533284,11.12873551,146.14,146.12,17.10920151]
["bitfinex","SOLUSD",1750249534401,147.9,146.13,146.12,17.10920151]
["bitfinex","SOLUSD",1750249538172,29.77838437,146.18,146.15,26.0]
["bitfinex","SOLUSD",1750249538989,25.14215301,146.18,146.15,26.0]
["bitfinex","SOLUSD",1750249539697,6.49250415,146.18,146.15,26.0]
["bitfinex","SOLUSD",1750249540067,147.9,146.19,146.16,30.43886429]
["bitfinex","SOLUSD",1750249541170,18.64964886,146.22,146.18,6.49250415]
["bitfinex","SOLUSD",1750249541370,25.14215301,146.22,146.18,6.49250415]
["bitfinex","SOLUSD",1750249541582,154.39250415,146.23,146.19,32.49250415]
["bitfinex","SOLUSD",1750249541767,147.9,146.23,146.19,32.49250415]
["bitfinex","SOLUSD",1750249542094,147.9,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750249542681,147.9,146.23,146.22,6.49250415]
["bitfinex","SOLUSD",1750249543065,147.9,146.23,146.22,32.77682729]
["bitfinex","SOLUSD",1750249543271,6.49250415,146.29,146.25,26.0]
["bitfinex","SOLUSD",1750249543489,147.9,146.3,146.25,32.49250415]
["bitfinex","SOLUSD",1750249543695,154.39250415,146.3,146.26,6.49250415]
["bitfinex","SOLUSD",1750249543995,147.9,146.3,146.27,6.49250415]
["bitfinex","SOLUSD",1750249544195,6.49250415,146.32,146.28,30.41922002]
["bitfinex","SOLUSD",1750249544373,6.92073006,146.35,146.28,23.92671587]
["bitfinex","SOLUSD",1750249544374,6.49250415,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750249544576,6.92073006,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1750249544577,6.49250415,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750249544779,18.64964886,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750249544972,6.49250415,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750249545195,25.14215301,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750249546174,25.14215301,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750249546498,6.49250415,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750249546695,25.14215301,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750249546872,29.77387756,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750249548104,29.77387756,146.24,146.21,17.0985209]
["bitfinex","SOLUSD",1750249548297,29.77387756,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750249548602,11.1242287,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750249549000,11.1242287,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750249549589,11.1242287,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750249549798,11.1242287,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249550376,18.64964886,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750249550706,11.1242287,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249551282,11.1242287,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750249551483,29.77387756,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750249552303,18.64964886,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750249552594,11.1242287,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750249553589,11.1242287,146.19,146.16,23.94621404]
["bitfinex","SOLUSD",1750249553795,11.1242287,146.17,146.16,49.94621404]
["bitfinex","SOLUSD",1750249554191,11.1242287,146.18,146.16,49.94621404]
["bitfinex","SOLUSD",1750249554695,11.1242287,146.2,146.16,49.94621404]
["bitfinex","SOLUSD",1750249555409,11.1242287,146.19,146.16,49.94621404]
["bitfinex","SOLUSD",1750249555701,11.1242287,146.17,146.16,49.94621404]
["bitfinex","SOLUSD",1750249557216,1.6162,146.21,146.16,49.94621404]
["bitfinex","SOLUSD",1750249557395,11.1242287,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750249557706,11.1242287,146.15,146.13,17.10732502]
["bitfinex","SOLUSD",1750249560508,11.1242287,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750249560820,11.1242287,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750249561112,11.1242287,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750249561418,11.1242287,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750249561785,18.64964886,146.19,146.14,26.0]
["bitfinex","SOLUSD",1750249561989,11.1242287,146.15,146.14,26.0]
["bitfinex","SOLUSD",1750249562209,11.1242287,146.15,146.13,26.0]
["bitfinex","SOLUSD",1750249562416,11.1242287,146.14,146.13,26.0]
["bitfinex","SOLUSD",1750249562824,11.1242287,146.15,146.13,26.0]
["bitfinex","SOLUSD",1750249563036,11.1242287,146.16,146.13,26.0]
["bitfinex","SOLUSD",1750249563316,11.1242287,146.16,146.13,0.28432314]
["bitfinex","SOLUSD",1750249564497,11.1242287,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750249565132,29.77387756,146.19,146.14,35.07386603]
["bitfinex","SOLUSD",1750249565331,11.1242287,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750249565828,11.1242287,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750249566523,159.0242287,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750249566728,11.1242287,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750249567824,159.0242287,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750249568202,147.9,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750249568409,159.0242287,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750249568816,154.39312619,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750249569829,147.9,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750249570029,154.39312619,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750249571540,147.9,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750249572732,147.9,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1750249573736,18.64964886,146.21,146.16,56.43948633]
["bitfinex","SOLUSD",1750249573944,6.49312619,146.19,146.16,49.94636014]
["bitfinex","SOLUSD",1750249574618,6.49312619,146.18,146.16,49.94636014]
["bitfinex","SOLUSD",1750249575542,6.49312619,146.17,146.16,49.94636014]
["bitfinex","SOLUSD",1750249575923,6.49312619,146.18,146.16,49.94636014]
["bitfinex","SOLUSD",1750249580522,23.74570345,146.21,146.16,49.94636014]
["bitfinex","SOLUSD",1750249580723,6.49312619,146.18,146.16,49.94636014]
["bitfinex","SOLUSD",1750249581032,147.9,146.17,146.16,49.94636014]
["bitfinex","SOLUSD",1750249581855,6.35344488,146.26,146.16,139.69550752]
["bitfinex","SOLUSD",1750249582022,6.49312619,146.19,146.16,49.94636014]
["bitfinex","SOLUSD",1750249582223,6.49312619,146.2,146.16,49.94636014]
["bitfinex","SOLUSD",1750249583445,25.14277505,146.21,146.16,49.94636014]
["bitfinex","SOLUSD",1750249584050,5.09866869,146.23,146.16,49.94636014]
["bitfinex","SOLUSD",1750249584051,6.49312619,146.2,146.16,49.94636014]
["bitfinex","SOLUSD",1750249584829,6.49312619,146.21,146.16,49.94636014]
["bitfinex","SOLUSD",1750249585539,6.49312619,146.21,146.16,84.15544607]
["bitfinex","SOLUSD",1750249585741,25.14277505,146.23,146.18,6.49312619]
["bitfinex","SOLUSD",1750249585953,25.14277505,146.23,146.17,6.77744933]
["bitfinex","SOLUSD",1750249586327,6.49312619,146.22,146.17,6.77744933]
["bitfinex","SOLUSD",1750249586529,6.49312619,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1750249586843,6.49312619,146.21,146.17,0.28432314]
["bitfinex","SOLUSD",1750249587029,166.54964886,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1750249587230,6.49312619,146.21,146.17,0.28432314]
["bitfinex","SOLUSD",1750249587434,6.49312619,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1750249587930,6.49312619,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750249590939,166.54964886,146.23,146.18,23.94308386]
["bitfinex","SOLUSD",1750249591143,6.49312619,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750249591342,6.49312619,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750249591933,6.49312619,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750249592133,6.49312619,146.15,146.12,17.10902023]
["bitfinex","SOLUSD",1750249592541,6.49312619,146.14,146.12,17.10902023]
["bitfinex","SOLUSD",1750249592940,6.84043488,146.19,146.1,104.76562496]
["bitfinex","SOLUSD",1750249592941,6.49312619,146.13,146.1,72.27249877]
["bitfinex","SOLUSD",1750249593146,6.49312619,146.11,146.1,79.1169551]
["bitfinex","SOLUSD",1750249593830,25.14277505,146.11,146.1,79.1169551]
["bitfinex","SOLUSD",1750249595356,18.64964886,146.1,146.01,6.84884596]
["bitfinex","SOLUSD",1750249595556,6.49312619,146.06,146.04,26.0]
["bitfinex","SOLUSD",1750249596258,6.49312619,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750249598028,147.9,146.12,146.07,26.0]
["bitfinex","SOLUSD",1750249598232,5.87389502,146.18,146.05,6.98913178]
["bitfinex","SOLUSD",1750249598233,6.49312619,146.15,146.1,0.28432314]
["bitfinex","SOLUSD",1750249598457,6.49312619,146.12,146.09,26.0]
["bitfinex","SOLUSD",1750249598648,6.49312619,146.16,146.09,26.0]
["bitfinex","SOLUSD",1750249598649,6.49312619,146.13,146.09,26.0]
["bitfinex","SOLUSD",1750249598850,6.49312619,146.13,146.08,6.49312619]
["bitfinex","SOLUSD",1750249598851,6.49312619,146.13,146.11,26.0]
["bitfinex","SOLUSD",1750249599358,18.64964886,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750249599556,25.14277505,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750249601764,18.64964886,146.12,146.09,23.95746187]
["bitfinex","SOLUSD",1750249602064,25.14277505,146.12,146.09,23.95746187]
["bitfinex","SOLUSD",1750249602264,6.49312619,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750249602951,6.49312619,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750249603153,154.39312619,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750249603357,173.04277505,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750249604247,18.64964886,146.09,146.06,17.11535704]
["bitfinex","SOLUSD",1750249604464,25.14277505,146.09,146.06,17.11535704]
["bitfinex","SOLUSD",1750249604645,18.64964886,146.09,146.06,17.11535704]
["bitfinex","SOLUSD",1750249604851,6.49312619,146.08,146.06,17.11535704]
["bitfinex","SOLUSD",1750249605042,25.14277505,146.09,146.06,17.11535704]
["bitfinex","SOLUSD",1750249605763,6.49312619,146.08,146.06,17.11535704]
["bitfinex","SOLUSD",1750249607138,6.49312619,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750249607373,25.14277505,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750249607585,25.14277505,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750249607783,18.64964886,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750249608089,25.14277505,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750249608272,25.14277505,146.01,145.96,6.49312619]
["bitfinex","SOLUSD",1750249608273,6.49312619,146.01,145.96,23.97834026]
["bitfinex","SOLUSD",1750249608477,6.49312619,146.0,145.96,23.97834026]
["bitfinex","SOLUSD",1750249608789,6.49312619,145.98,145.96,23.97834026]
["bitfinex","SOLUSD",1750249610383,18.64964886,145.99,145.96,23.97834026]
["bitfinex","SOLUSD",1750249610780,6.5344,146.04,145.96,30.47146645]
["bitfinex","SOLUSD",1750249610949,18.64964886,146.01,145.97,11.15650363]
["bitfinex","SOLUSD",1750249611149,18.64964886,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750249611451,11.15650363,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750249611954,18.64964886,146.04,145.98,23.97588709]
["bitfinex","SOLUSD",1750249612250,29.80615249,146.04,145.99,11.15650363]
["bitfinex","SOLUSD",1750249612558,18.64964886,146.04,145.98,61.13239072]
["bitfinex","SOLUSD",1750249612761,11.15650363,146.02,145.98,61.13239072]
["bitfinex","SOLUSD",1750249615073,18.64964886,146.04,146.0,26.0]
["bitfinex","SOLUSD",1750249615377,11.15650363,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750249615577,11.15650363,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750249617754,11.15650363,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750249619050,11.15650363,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750249619250,11.15650363,146.0,145.98,49.97588709]
["bitfinex","SOLUSD",1750249620504,18.64964886,146.04,145.98,49.97588709]
["bitfinex","SOLUSD",1750249620784,11.15650363,146.0,145.98,49.97588709]
["bitfinex","SOLUSD",1750249621281,11.15650363,146.02,145.98,49.97588709]
["bitfinex","SOLUSD",1750249621597,147.9,146.05,146.02,0.28432314]
["bitfinex","SOLUSD",1750249621766,11.15650363,146.08,146.04,11.15650363]
["bitfinex","SOLUSD",1750249622096,11.15650363,146.08,146.03,11.15650363]
["bitfinex","SOLUSD",1750249622461,11.15650363,146.1,146.05,11.15650363]
["bitfinex","SOLUSD",1750249622893,11.15650363,146.09,146.05,0.28432314]
["bitfinex","SOLUSD",1750249623483,29.80615249,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750249623789,11.15650363,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750249623979,18.64964886,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750249624177,11.15650363,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750249627376,29.80615249,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750249627580,11.15650363,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750249627776,11.15650363,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1750249627978,11.15650363,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750249628569,11.15650363,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1750249629894,11.15650363,146.08,146.06,17.11625359]
["bitfinex","SOLUSD",1750249630106,11.15650363,146.09,146.06,17.11625359]
["bitfinex","SOLUSD",1750249631182,11.15650363,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750249631377,11.15650363,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750249631583,11.15650363,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750249631779,18.64964886,146.1,146.05,35.12089937]
["bitfinex","SOLUSD",1750249631992,29.80615249,146.1,146.06,11.15650363]
["bitfinex","SOLUSD",1750249632290,29.80615249,146.1,146.05,35.12089937]
["bitfinex","SOLUSD",1750249632495,11.15650363,146.09,146.05,35.12089937]
["bitfinex","SOLUSD",1750249632682,11.15650363,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750249632869,6.50148387,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750249634402,6.50148387,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750249634604,6.50148387,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750249635304,6.50148387,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750249635511,18.64964886,146.1,146.05,23.96439574]
["bitfinex","SOLUSD",1750249635674,6.50148387,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750249635871,18.64964886,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750249636170,25.15113273,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750249638079,25.15113273,146.1,146.07,17.11508181]
["bitfinex","SOLUSD",1750249640902,147.9,146.09,146.07,17.11508181]
["bitfinex","SOLUSD",1750249641272,154.40148387,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750249641528,6.50148387,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750249642600,25.15113273,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750249643393,25.15113273,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750249643607,147.9,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750249643608,147.9,146.09,146.05,13.34845408]
["bitfinex","SOLUSD",1750249643902,147.9,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750249644105,147.9,146.09,146.05,30.46587961]
["bitfinex","SOLUSD",1750249644503,154.40148387,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750249644804,18.64964886,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750249645005,6.50148387,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750249645706,6.50148387,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750249645887,6.50148387,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750249646302,18.64964886,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750249646303,6.50148387,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750249647183,6.50148387,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750249647390,6.50148387,146.05,146.01,34.1268]
["bitfinex","SOLUSD",1750249647613,6.50148387,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750249648203,18.64964886,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750249648410,6.50148387,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750249648891,6.50148387,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750249650290,18.64964886,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750249650811,6.50148387,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750249652608,147.9,146.04,146.02,30.47080313]
["bitfinex","SOLUSD",1750249653292,147.9,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750249655721,147.9,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750249655896,154.40148387,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750249657008,147.9,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750249658616,147.9,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750249665320,154.40148387,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750249665510,147.9,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750249665705,154.40148387,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750249666127,173.05113273,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750249667127,173.05113273,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750249667320,6.50148387,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750249668202,25.15113273,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750249668396,6.50148387,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750249668729,18.64964886,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750249668909,25.15113273,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750249670026,6.50148387,146.01,145.96,49.9790653]
["bitfinex","SOLUSD",1750249670228,6.50148387,145.99,145.96,23.9790653]
["bitfinex","SOLUSD",1750249670404,6.50148387,145.99,145.97,26.0]
["bitfinex","SOLUSD",1750249671227,6.50148387,146.0,145.97,26.0]
["bitfinex","SOLUSD",1750249671607,147.9,146.03,145.99,32.78580701]
["bitfinex","SOLUSD",1750249671835,147.9,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750249672009,154.40148387,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750249673535,147.9,146.03,146.0,23.97229523]
["bitfinex","SOLUSD",1750249674136,154.40148387,146.03,146.0,23.97229523]
["bitfinex","SOLUSD",1750249676840,147.9,146.03,146.0,23.97229523]
["bitfinex","SOLUSD",1750249680139,154.40148387,146.03,146.0,23.97229523]
["bitfinex","SOLUSD",1750249680644,154.40148387,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750249680645,25.15113273,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750249681520,6.50148387,146.01,145.99,6.84963192]
["bitfinex","SOLUSD",1750249681720,18.64964886,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750249681920,6.50148387,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750249682311,6.50148387,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750249682719,6.50148387,145.97,145.94,23.98140389]
["bitfinex","SOLUSD",1750249685244,6.50148387,145.96,145.94,23.98140389]
["bitfinex","SOLUSD",1750249686770,6.50148387,145.97,145.94,23.98140389]
["bitfinex","SOLUSD",1750249686929,6.50148387,145.96,145.94,23.98140389]
["bitfinex","SOLUSD",1750249689747,25.15113273,145.97,145.94,23.98140389]
["bitfinex","SOLUSD",1750249691020,147.9,145.98,145.94,23.98140389]
["bitfinex","SOLUSD",1750249691226,147.9,145.96,145.94,23.98140389]
["bitfinex","SOLUSD",1750249692847,154.40148387,145.96,145.94,23.98140389]
["bitfinex","SOLUSD",1750249693230,147.9,145.96,145.94,23.98140389]
["bitfinex","SOLUSD",1750249700137,147.9,145.96,145.95,6.78580701]
["bitfinex","SOLUSD",1750249700341,147.9,145.99,145.95,32.78580701]
["bitfinex","SOLUSD",1750249702250,147.9,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750249703676,147.9,145.99,145.96,30.48065623]
["bitfinex","SOLUSD",1750249704281,147.9,145.99,145.97,0.28432314]
["bitfinex","SOLUSD",1750249704568,147.9,145.99,145.97,6.78580701]
["bitfinex","SOLUSD",1750249704777,147.9,145.99,145.98,32.50148387]
["bitfinex","SOLUSD",1750249705367,147.9,145.99,145.98,32.78580701]
["bitfinex","SOLUSD",1750249705958,147.9,145.99,145.98,39.63606046]
["bitfinex","SOLUSD",1750249707081,12.91484273,146.02,145.99,0.28432314]
["bitfinex","SOLUSD",1750249707251,12.91484273,146.02,146.01,32.78580701]
["bitfinex","SOLUSD",1750249707450,147.9,146.04,146.01,32.78580701]
["bitfinex","SOLUSD",1750249707451,147.9,146.04,146.03,26.0]
["bitfinex","SOLUSD",1750249707656,154.40148387,146.04,146.03,26.0]
["bitfinex","SOLUSD",1750249707861,154.40148387,146.04,146.01,26.0]
["bitfinex","SOLUSD",1750249708074,6.50148387,146.03,146.01,26.0]
["bitfinex","SOLUSD",1750249708789,154.40148387,146.04,146.01,26.0]
["bitfinex","SOLUSD",1750249709152,154.40148387,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750249709382,147.9,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750249709677,147.9,146.04,146.02,13.3498608]
["bitfinex","SOLUSD",1750249709880,147.9,146.04,146.03,6.50148387]
["bitfinex","SOLUSD",1750249711383,147.9,146.04,146.02,13.3498608]
["bitfinex","SOLUSD",1750249711851,147.9,146.04,146.03,6.78580701]
["bitfinex","SOLUSD",1750249712178,18.64964886,146.09,146.05,26.0]
["bitfinex","SOLUSD",1750249712179,25.15113273,146.09,146.05,26.0]
["bitfinex","SOLUSD",1750249712548,6.50148387,146.08,146.05,26.0]
["bitfinex","SOLUSD",1750249712748,6.50148387,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750249713496,6.50148387,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750249713790,6.50148387,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750249714571,6.50148387,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750249717074,6.50148387,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750249717772,147.9,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750249718391,154.40148387,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750249718800,147.9,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750249720994,154.40148387,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750249721306,6.50148387,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750249723773,6.50148387,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750249723972,147.9,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750249724201,6.50148387,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750249726000,18.64964886,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750249726198,25.15113273,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750249727190,25.15113273,145.98,145.96,32.8511921]
["bitfinex","SOLUSD",1750249727509,6.50148387,145.97,145.96,32.8511921]
["bitfinex","SOLUSD",1750249728212,147.9,145.99,145.96,49.97917236]
["bitfinex","SOLUSD",1750249728510,147.9,145.99,145.96,56.48065623]
["bitfinex","SOLUSD",1750249728883,147.9,145.99,145.96,49.97917236]
["bitfinex","SOLUSD",1750249732120,147.9,145.99,145.96,56.48065623]
["bitfinex","SOLUSD",1750249733216,147.9,145.99,145.96,49.97917236]
["bitfinex","SOLUSD",1750249733508,154.40148387,145.99,145.96,49.97917236]
["bitfinex","SOLUSD",1750249734512,147.9,145.99,145.96,49.97917236]
["bitfinex","SOLUSD",1750249735018,147.9,145.99,145.98,6.50148387]
["bitfinex","SOLUSD",1750249735222,6.50148387,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750249735722,6.50148387,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750249736216,18.64964886,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750249736802,18.64964886,146.05,146.02,30.47080313]
["bitfinex","SOLUSD",1750249737003,6.50148387,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750249740805,6.50148387,146.03,146.0,17.12324844]
["bitfinex","SOLUSD",1750249743694,6.50148387,146.02,146.0,17.12324844]
["bitfinex","SOLUSD",1750249744714,147.9,146.05,146.0,17.12324844]
["bitfinex","SOLUSD",1750249744715,6.50148387,146.01,146.0,17.12324844]
["bitfinex","SOLUSD",1750249744920,24.70388982,146.01,146.0,17.12324844]
["bitfinex","SOLUSD",1750249745090,24.70388982,146.02,146.0,17.12324844]
["bitfinex","SOLUSD",1750249750199,147.9,146.01,146.0,17.12324844]
["bitfinex","SOLUSD",1750249755230,147.9,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750249756227,147.9,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750249756404,147.9,146.06,145.99,23.9742448]
["bitfinex","SOLUSD",1750249756723,47.47007262,146.11,146.02,26.0]
["bitfinex","SOLUSD",1750249756898,7.90049953,146.1,146.02,26.0]
["bitfinex","SOLUSD",1750249757102,7.61617639,146.09,146.02,26.0]
["bitfinex","SOLUSD",1750249757319,5.07762063,146.08,146.02,26.0]
["bitfinex","SOLUSD",1750249757523,5.07762063,146.09,146.02,26.0]
["bitfinex","SOLUSD",1750249757699,2.53855576,146.1,146.02,26.0]
["bitfinex","SOLUSD",1750249757907,5.07945686,146.09,146.02,26.0]
["bitfinex","SOLUSD",1750249758106,5.07945686,146.08,146.02,26.0]
["bitfinex","SOLUSD",1750249758335,5.07945686,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249758536,5.07945686,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750249758721,5.07945686,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249758922,5.07945686,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750249759233,5.07945686,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249759438,5.07945686,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750249759739,2.53855576,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1750249759740,5.07945686,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249759940,2.53855576,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1750249760142,5.08018799,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249760325,2.53855576,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1750249760532,5.08058875,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249760723,2.53855576,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1750249760918,5.07910651,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249761117,2.53855576,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1750249761307,5.07955507,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249761532,2.53855576,146.1,146.03,23.96767787]
["bitfinex","SOLUSD",1750249761747,152.97948115,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249762046,147.9,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249762406,5.07958982,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750249762612,147.9,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249765237,152.97847497,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750249765418,147.9,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750249766439,147.9,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750249766617,147.9,146.13,146.07,0.28432314]
["bitfinex","SOLUSD",1750249766818,12.3968931,146.14,146.07,0.28432314]
["bitfinex","SOLUSD",1750249767132,147.9,146.24,146.15,0.28432314]
["bitfinex","SOLUSD",1750249767325,26.2715703,146.23,146.15,0.28432314]
["bitfinex","SOLUSD",1750249767526,18.64964886,146.21,146.15,0.28432314]
["bitfinex","SOLUSD",1750249767925,2.54108883,146.23,146.16,23.94636014]
["bitfinex","SOLUSD",1750249768324,5.06757405,146.23,146.17,0.28432314]
["bitfinex","SOLUSD",1750249768519,147.9,146.24,146.19,26.0]
["bitfinex","SOLUSD",1750249768842,147.9,146.24,146.2,0.28432314]
["bitfinex","SOLUSD",1750249770442,18.64964886,146.29,146.21,23.93817111]
["bitfinex","SOLUSD",1750249770940,18.64964886,146.3,146.21,23.93817111]
["bitfinex","SOLUSD",1750249771114,44.64964886,146.3,146.21,23.93817111]
["bitfinex","SOLUSD",1750249771670,18.64964886,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750249771823,0.28432314,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750249772025,18.64964886,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750249772331,18.64964886,146.23,146.12,49.9529154]
["bitfinex","SOLUSD",1750249772527,18.64964886,146.21,146.13,0.28432314]
["bitfinex","SOLUSD",1750249773149,18.64964886,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1750249773755,18.64964886,146.21,146.13,0.28432314]
["bitfinex","SOLUSD",1750249775140,18.64964886,146.21,146.17,26.0]
["bitfinex","SOLUSD",1750249775340,147.9,146.2,146.17,26.0]
["bitfinex","SOLUSD",1750249775536,147.9,146.2,146.15,0.28432314]
["bitfinex","SOLUSD",1750249775846,27.96,146.19,146.15,0.28432314]
["bitfinex","SOLUSD",1750249776250,27.96,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750249777161,147.9,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750249778269,27.96,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750249778949,166.54964886,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750249779150,147.9,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750249780140,175.84,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750249782750,27.94,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750249800082,25.48838465,146.23,146.15,6.84228532]
["bitfinex","SOLUSD",1750249800282,11.16,146.22,146.15,6.84228532]
["bitfinex","SOLUSD",1750249800985,18.64964886,146.21,146.12,0.14216157]
["bitfinex","SOLUSD",1750249801184,18.64964886,146.21,146.04,78.47131773]
["bitfinex","SOLUSD",1750249801185,18.64964886,146.21,146.14,0.28432314]
["bitfinex","SOLUSD",1750249801392,6.83873579,146.23,146.14,0.28432314]
["bitfinex","SOLUSD",1750249801393,18.64964886,146.19,146.14,0.28432314]
["bitfinex","SOLUSD",1750249802179,18.64964886,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750249803087,18.64964886,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750249808300,11.16,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750249814293,34.45343016,146.24,146.19,0.28432314]
["bitfinex","SOLUSD",1750249814294,18.64964886,146.24,146.19,0.28432314]
["bitfinex","SOLUSD",1750249814606,18.79033332,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1750249814916,5.08275899,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1750249815084,11.16,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1750249815603,11.16,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750249816610,26.28883947,146.22,146.1,41.06776179]
["bitfinex","SOLUSD",1750249816779,18.64964886,146.2,146.13,26.0]
["bitfinex","SOLUSD",1750249817096,5.09402225,146.19,146.13,26.0]
["bitfinex","SOLUSD",1750249817301,18.64964886,146.22,146.13,26.0]
["bitfinex","SOLUSD",1750249817511,18.79873355,146.21,146.14,0.28432314]
["bitfinex","SOLUSD",1750249817708,5.09284746,146.2,146.16,0.28432314]
["bitfinex","SOLUSD",1750249817883,5.09284746,146.19,146.16,0.28432314]
["bitfinex","SOLUSD",1750249818083,13.70584193,146.21,146.16,0.28432314]
["bitfinex","SOLUSD",1750249818281,5.09334885,146.2,146.16,0.28432314]
["bitfinex","SOLUSD",1750249818598,24.98433281,146.24,146.19,0.28432314]
["bitfinex","SOLUSD",1750249818599,11.16,146.24,146.19,0.28432314]
["bitfinex","SOLUSD",1750249818800,5.09395127,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1750249819101,5.09395127,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1750249819306,11.16,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1750249819488,5.09163963,146.22,146.19,0.28432314]
["bitfinex","SOLUSD",1750249819687,11.16,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249820003,5.09168029,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750249820203,2.54425225,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750249820391,5.09047488,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249820594,13.70425225,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750249820788,5.09053551,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249820980,13.70425225,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750249821182,5.09020378,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249821385,5.09020378,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750249821593,13.70384137,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750249821882,5.0890543,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249822083,5.0890543,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750249822309,11.16,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249822507,5.08769333,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750249822804,11.16,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249822997,5.08827899,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750249823204,11.16,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249823383,5.08984741,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750249823705,11.16,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750249823911,5.08915649,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750249824093,11.16,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750249826005,11.16,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750249826409,18.64964886,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750249826607,11.16,146.23,146.18,23.94308386]
["bitfinex","SOLUSD",1750249826782,11.16,146.23,146.19,0.28432314]
["bitfinex","SOLUSD",1750249827198,11.16,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750249829294,11.16,146.23,146.2,17.0998632]
["bitfinex","SOLUSD",1750249830600,6.33468395,146.28,146.2,17.0998632]
["bitfinex","SOLUSD",1750249830804,37.43213991,146.27,146.2,17.0998632]
["bitfinex","SOLUSD",1750249831006,18.64964886,146.25,146.2,17.0998632]
["bitfinex","SOLUSD",1750249831312,16.24184401,146.24,146.2,17.0998632]
["bitfinex","SOLUSD",1750249831508,11.16,146.24,146.2,17.0998632]
["bitfinex","SOLUSD",1750249832186,18.64964886,146.23,146.2,17.0998632]
["bitfinex","SOLUSD",1750249832384,18.64964886,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750249832590,5.07714858,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750249832788,18.64964886,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750249833005,5.0772654,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750249833212,18.64964886,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750249833390,5.07742406,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750249833591,18.64964886,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750249833797,5.07734815,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750249833997,5.07734815,146.22,146.17,17.10222616]
["bitfinex","SOLUSD",1750249833998,18.64964886,146.23,146.17,17.10222616]
["bitfinex","SOLUSD",1750249834198,5.0773571,146.22,146.17,17.10222616]
["bitfinex","SOLUSD",1750249834406,18.64964886,146.23,146.17,17.10222616]
["bitfinex","SOLUSD",1750249834594,5.07762184,146.22,146.17,17.10222616]
["bitfinex","SOLUSD",1750249834793,11.16,146.24,146.17,17.10222616]
["bitfinex","SOLUSD",1750249835000,23.72716317,146.23,146.17,17.10222616]
["bitfinex","SOLUSD",1750249835183,5.07751431,146.22,146.17,17.10222616]
["bitfinex","SOLUSD",1750249835387,18.64964886,146.23,146.17,17.10222616]
["bitfinex","SOLUSD",1750249835589,5.07741484,146.22,146.17,17.10222616]
["bitfinex","SOLUSD",1750249835791,18.64964886,146.23,146.17,17.10222616]
["bitfinex","SOLUSD",1750249836009,5.07734622,146.22,146.17,17.10222616]
["bitfinex","SOLUSD",1750249836214,18.64964886,146.23,146.17,17.10222616]
["bitfinex","SOLUSD",1750249836406,5.07759255,146.22,146.17,17.10222616]
["bitfinex","SOLUSD",1750249836609,18.64964886,146.23,146.17,17.10222616]
["bitfinex","SOLUSD",1750249836809,18.64964886,146.21,146.17,17.10222616]
["bitfinex","SOLUSD",1750249837911,18.64964886,146.22,146.17,17.10222616]
["bitfinex","SOLUSD",1750249838501,11.16,146.24,146.17,17.10222616]
["bitfinex","SOLUSD",1750249838713,21.18727897,146.23,146.17,17.10222616]
["bitfinex","SOLUSD",1750249839098,18.64964886,146.23,146.18,0.28432314]
["bitfinex","SOLUSD",1750249840116,18.64964886,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750249842709,18.64964886,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750249842915,21.18623566,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750249843104,21.18623566,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1750249843432,2.5365868,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750249843606,2.5365868,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750249843805,2.5365868,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1750249844003,18.64964886,146.2,146.07,37.59907547]
["bitfinex","SOLUSD",1750249844201,18.64964886,146.18,146.08,58.18729462]
["bitfinex","SOLUSD",1750249844409,21.18536572,146.18,146.11,26.0]
["bitfinex","SOLUSD",1750249844913,21.18536572,146.18,146.09,0.28432314]
["bitfinex","SOLUSD",1750249845428,21.18536572,146.18,146.11,26.0]
["bitfinex","SOLUSD",1750249846026,21.18536572,146.18,146.11,0.28432314]
["bitfinex","SOLUSD",1750249846425,28.026362,146.18,146.1,23.95619437]
["bitfinex","SOLUSD",1750249846627,18.64964886,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750249846927,2.53192829,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750249847229,21.18157715,146.17,146.1,6.84462696]
["bitfinex","SOLUSD",1750249847924,18.64964886,146.13,146.05,92.2973795]
["bitfinex","SOLUSD",1750249848108,18.64964886,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750249848321,18.64964886,146.11,146.07,26.0]
["bitfinex","SOLUSD",1750249849121,18.64964886,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750249850834,18.64964886,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750249852006,32.20796417,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750249852625,32.20796417,146.11,146.03,26.28432314]
["bitfinex","SOLUSD",1750249852626,39.05223328,146.11,146.03,26.28432314]
["bitfinex","SOLUSD",1750249852827,32.20796417,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750249853042,32.20796417,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1750249853911,39.05219525,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750249854111,32.20796417,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750249855221,32.20796417,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1750249855938,39.05223658,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750249856244,65.05223658,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1750249856813,65.05223658,146.11,146.01,23.96982183]
["bitfinex","SOLUSD",1750249858122,18.64964886,146.09,146.01,6.84884596]
["bitfinex","SOLUSD",1750249858332,27.96,146.08,146.01,6.84884596]
["bitfinex","SOLUSD",1750249859326,24.62964886,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750249859514,38.44621132,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750249859825,13.55120915,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750249860017,13.55120915,146.06,145.98,0.28432314]
["bitfinex","SOLUSD",1750249861141,13.55120915,146.06,145.97,49.97641779]
["bitfinex","SOLUSD",1750249861142,18.64964886,146.05,145.97,49.97641779]
["bitfinex","SOLUSD",1750249861318,18.64964886,146.03,145.97,49.97641779]
["bitfinex","SOLUSD",1750249861936,12.69684711,146.02,145.97,49.97641779]
["bitfinex","SOLUSD",1750249862134,12.69684711,146.02,146.0,26.0]
["bitfinex","SOLUSD",1750249862343,12.69684711,146.02,146.01,0.28432314]
["bitfinex","SOLUSD",1750249863036,12.69684711,146.02,146.01,12.98117014]
["bitfinex","SOLUSD",1750249863253,12.69684711,146.02,146.01,0.28432314]
["bitfinex","SOLUSD",1750249864144,12.69684711,146.02,146.01,7.1331691]
["bitfinex","SOLUSD",1750249865435,12.69684711,146.02,146.01,25.78281796]
["bitfinex","SOLUSD",1750249867828,12.69684711,146.02,146.01,7.1331691]
["bitfinex","SOLUSD",1750249868828,12.69684711,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750249870123,12.69684711,146.02,146.01,7.1331691]
["bitfinex","SOLUSD",1750249870334,12.69684711,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750249870639,12.69684711,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1750249871173,12.69684711,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750249871667,19.20437646,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750249872636,19.20437646,146.02,145.99,23.97398687]
["bitfinex","SOLUSD",1750249872835,12.69684711,146.02,146.01,26.28432314]
["bitfinex","SOLUSD",1750249874032,12.69684711,146.02,146.01,32.79185249]
["bitfinex","SOLUSD",1750249874839,12.69684711,146.02,146.01,39.64069845]
["bitfinex","SOLUSD",1750249877351,19.20437646,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750249877756,12.69684711,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750249878049,19.20437646,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750249878834,19.20437646,146.02,145.99,17.12420264]
["bitfinex","SOLUSD",1750249879151,6.50752935,146.0,145.98,32.85025345]
["bitfinex","SOLUSD",1750249879356,6.50752935,145.99,145.98,32.85025345]
["bitfinex","SOLUSD",1750249880934,25.15717821,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750249884379,18.64964886,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750249884583,25.15717821,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750249885676,18.64964886,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750249885953,18.64964886,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750249885954,6.50752935,145.96,145.95,23.98081533]
["bitfinex","SOLUSD",1750249887049,6.50752935,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750249887791,6.50752935,146.0,145.96,0.28432314]
["bitfinex","SOLUSD",1750249888688,6.50752935,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750249889492,17.20500279,146.02,145.98,0.28432314]
["bitfinex","SOLUSD",1750249889774,6.50752935,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750249889997,6.50752935,145.99,145.97,23.97752962]
["bitfinex","SOLUSD",1750249890168,6.50752935,145.98,145.97,23.97752962]
["bitfinex","SOLUSD",1750249890872,6.50752935,145.98,145.97,17.12680687]
["bitfinex","SOLUSD",1750249891576,6.50752935,145.99,145.97,17.12680687]
["bitfinex","SOLUSD",1750249895679,46.62964886,146.01,145.97,17.12680687]
["bitfinex","SOLUSD",1750249895878,6.50752935,145.98,145.97,17.12680687]
["bitfinex","SOLUSD",1750249899186,18.64964886,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750249899395,6.50752935,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750249900891,6.50752935,145.97,145.94,17.12925539]
["bitfinex","SOLUSD",1750249901075,6.50752935,145.96,145.94,17.12925539]
["bitfinex","SOLUSD",1750249901996,6.50752935,145.97,145.94,17.12925539]
["bitfinex","SOLUSD",1750249902493,6.50752935,145.95,145.94,17.12925539]
["bitfinex","SOLUSD",1750249903078,6.50752935,145.96,145.94,17.12925539]
["bitfinex","SOLUSD",1750249903892,6.50752935,145.95,145.94,17.12925539]
["bitfinex","SOLUSD",1750249905679,6.50752935,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750249905881,6.50752935,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750249906575,27.96,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750249906792,6.50752935,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750249907895,6.50752935,145.95,145.91,23.98676057]
["bitfinex","SOLUSD",1750249908398,6.50752935,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1750249908598,6.50752935,145.96,145.92,6.79185249]
["bitfinex","SOLUSD",1750249909615,18.64964886,146.0,145.94,32.50752935]
["bitfinex","SOLUSD",1750249909787,6.50752935,146.01,145.96,6.50752935]
["bitfinex","SOLUSD",1750249910102,18.6698693,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750249910407,6.50752935,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750249911900,6.50752935,146.01,145.98,17.12563364]
["bitfinex","SOLUSD",1750249913204,6.50752935,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750249913394,12.16233995,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750249913598,12.16233995,146.02,145.99,6.79185249]
["bitfinex","SOLUSD",1750249913805,12.16233995,146.02,146.01,26.0]
["bitfinex","SOLUSD",1750249915182,12.16233995,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1750249916412,18.6698693,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1750249916597,12.16233995,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1750249917388,12.16233995,146.02,146.01,33.1331691]
["bitfinex","SOLUSD",1750249920701,12.16233995,146.02,146.01,39.64069845]
["bitfinex","SOLUSD",1750249920904,6.50752935,146.09,146.02,0.28432314]
["bitfinex","SOLUSD",1750249921213,6.50752935,146.09,146.05,0.28432314]
["bitfinex","SOLUSD",1750249921721,6.50752935,146.08,146.05,0.28432314]
["bitfinex","SOLUSD",1750249922012,6.50752935,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750249923611,6.50752935,146.07,146.05,23.96411563]
["bitfinex","SOLUSD",1750249923809,6.50752935,146.06,146.05,23.96411563]
["bitfinex","SOLUSD",1750249925126,6.50752935,146.07,146.05,23.96411563]
["bitfinex","SOLUSD",1750249925422,6.50752935,146.06,146.05,23.96411563]
["bitfinex","SOLUSD",1750249926807,18.64964886,146.1,146.05,23.96411563]
["bitfinex","SOLUSD",1750249927012,6.50752935,146.09,146.05,30.47164498]
["bitfinex","SOLUSD",1750249927215,5.98,146.11,146.06,0.28432314]
["bitfinex","SOLUSD",1750249927423,6.50752935,146.09,146.06,0.28432314]
["bitfinex","SOLUSD",1750249928099,6.50752935,146.12,146.08,32.50752935]
["bitfinex","SOLUSD",1750249928301,19.58585493,146.14,146.09,6.79185249]
["bitfinex","SOLUSD",1750249928533,19.58585493,146.14,146.1,6.50752935]
["bitfinex","SOLUSD",1750249928534,13.07832558,146.14,146.1,6.50752935]
["bitfinex","SOLUSD",1750249928725,13.07832558,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750249928925,13.07832558,146.14,146.12,13.35121946]
["bitfinex","SOLUSD",1750249929907,13.07832558,146.14,146.13,6.79185249]
["bitfinex","SOLUSD",1750249930111,6.50752935,146.18,146.13,6.79185249]
["bitfinex","SOLUSD",1750249930313,6.50752935,146.17,146.13,6.79185249]
["bitfinex","SOLUSD",1750249930705,6.50752935,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750249931214,6.50752935,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750249932932,6.50752935,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750249933238,12.48752935,146.19,146.15,0.28432314]
["bitfinex","SOLUSD",1750249933403,6.50752935,146.18,146.15,0.28432314]
["bitfinex","SOLUSD",1750249934123,5.98,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750249934124,6.50752935,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750249934436,6.50752935,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750249934437,18.64964886,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750249934631,6.50752935,146.13,146.08,17.11297843]
["bitfinex","SOLUSD",1750249934930,34.46752935,146.16,146.05,40.74238042]
["bitfinex","SOLUSD",1750249934931,18.64964886,146.15,146.05,34.23485107]
["bitfinex","SOLUSD",1750249935100,6.50752935,146.1,146.06,6.79185249]
["bitfinex","SOLUSD",1750249935300,6.50752935,146.1,146.06,6.50752935]
["bitfinex","SOLUSD",1750249935706,6.50752935,146.1,146.07,0.28432314]
["bitfinex","SOLUSD",1750249935907,6.50752935,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1750249936332,6.50752935,146.09,146.08,7.12988721]
["bitfinex","SOLUSD",1750249936912,11.14341896,146.1,146.08,24.24379739]
["bitfinex","SOLUSD",1750249938228,18.64964886,146.15,146.08,24.24379739]
["bitfinex","SOLUSD",1750249938229,27.98,146.13,146.08,24.24379739]
["bitfinex","SOLUSD",1750249938434,11.14341896,146.12,146.08,24.24379739]
["bitfinex","SOLUSD",1750249938817,11.14341896,146.1,146.08,24.24379739]
["bitfinex","SOLUSD",1750249939016,11.14341896,146.09,146.08,24.24379739]
["bitfinex","SOLUSD",1750249939445,11.14341896,146.1,146.08,24.24379739]
["bitfinex","SOLUSD",1750249940036,11.14341896,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750249940345,11.14341896,146.09,146.02,17.14341896]
["bitfinex","SOLUSD",1750249940346,11.14341896,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750249940513,11.14341896,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750249942648,28.0,146.08,146.03,23.96767787]
["bitfinex","SOLUSD",1750249942937,11.14341896,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750249944142,11.14341896,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750249944940,11.14341896,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750249946036,11.14341896,146.04,146.03,24.25200101]
["bitfinex","SOLUSD",1750249946356,11.14341896,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750249946528,11.14341896,146.04,146.01,6.84847466]
["bitfinex","SOLUSD",1750249946728,11.14341896,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750249946934,11.14341896,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1750249947130,46.64964886,146.03,145.97,26.0]
["bitfinex","SOLUSD",1750249947131,11.14341896,145.98,145.97,26.0]
["bitfinex","SOLUSD",1750249947336,46.64964886,146.03,145.98,26.0]
["bitfinex","SOLUSD",1750249947537,11.14341896,146.0,145.98,26.0]
["bitfinex","SOLUSD",1750249947749,11.14341896,145.99,145.98,26.0]
["bitfinex","SOLUSD",1750249948923,11.14341896,145.99,145.98,32.85025345]
["bitfinex","SOLUSD",1750249950649,11.14341896,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750249950860,11.14341896,145.99,145.98,0.28432314]
["bitfinex","SOLUSD",1750249951163,11.14341896,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1750249951726,6.0,146.07,146.0,0.28432314]
["bitfinex","SOLUSD",1750249951967,11.14341896,146.04,146.01,0.28432314]
["bitfinex","SOLUSD",1750249952260,11.14341896,146.05,146.01,37.4277421]
["bitfinex","SOLUSD",1750249952468,11.14341896,146.05,146.01,26.28432314]
["bitfinex","SOLUSD",1750249952932,11.14341896,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750249953550,11.14341896,146.05,146.03,0.28432314]
["bitfinex","SOLUSD",1750249953754,11.14341896,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750249953957,11.14341896,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750249955361,11.14341896,146.03,146.01,32.84868985]
["bitfinex","SOLUSD",1750249955536,11.14341896,146.02,146.01,6.84868985]
["bitfinex","SOLUSD",1750249957562,11.14341896,146.02,145.99,23.97334792]
["bitfinex","SOLUSD",1750249957760,11.14341896,146.02,146.0,0.28432314]
["bitfinex","SOLUSD",1750249957948,11.14341896,146.03,146.0,0.28432314]
["bitfinex","SOLUSD",1750249958133,11.14341896,146.02,146.01,26.0]
["bitfinex","SOLUSD",1750249958629,11.14341896,146.02,146.0,26.28432314]
["bitfinex","SOLUSD",1750249959160,11.14341896,146.01,146.0,26.28432314]
["bitfinex","SOLUSD",1750249959355,11.14341896,146.02,146.0,26.28432314]
["bitfinex","SOLUSD",1750249959562,11.14341896,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750249960167,11.14341896,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750249960457,11.14341896,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750249960758,11.14341896,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750249960955,11.14341896,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750249961535,11.14341896,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750249962841,11.14341896,146.06,146.02,0.28432314]
["bitfinex","SOLUSD",1750249963261,11.14341896,146.06,146.02,11.4277421]
["bitfinex","SOLUSD",1750249964162,11.14341896,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750249964392,11.14341896,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750249964660,11.14341896,146.09,146.04,11.4277421]
["bitfinex","SOLUSD",1750249964851,17.14341896,146.1,146.07,0.28432314]
["bitfinex","SOLUSD",1750249965052,11.14341896,146.11,146.07,0.28432314]
["bitfinex","SOLUSD",1750249965362,11.14341896,146.13,146.08,11.14341896]
["bitfinex","SOLUSD",1750249965763,11.14341896,146.14,146.1,0.28432314]
["bitfinex","SOLUSD",1750249966355,11.14341896,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750249966949,11.14341896,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750249968569,11.14341896,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750249969668,11.14341896,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750249969869,11.14341896,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750249970441,11.14341896,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750249971766,11.14341896,146.09,146.07,17.11401711]
["bitfinex","SOLUSD",1750249971937,18.64964886,146.14,146.07,17.11401711]
["bitfinex","SOLUSD",1750249972141,11.14341896,146.1,146.07,17.11401711]
["bitfinex","SOLUSD",1750249972336,11.14341896,146.11,146.08,0.28432314]
["bitfinex","SOLUSD",1750249973160,11.14341896,146.13,146.08,11.4277421]
["bitfinex","SOLUSD",1750249973373,11.14341896,146.13,146.08,37.4277421]
["bitfinex","SOLUSD",1750249973752,11.14341896,146.13,146.1,0.28432314]
["bitfinex","SOLUSD",1750249974482,11.14341896,146.13,146.12,26.0]
["bitfinex","SOLUSD",1750249975066,11.14341896,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750249975364,11.14341896,146.11,146.09,49.9578342]
["bitfinex","SOLUSD",1750249975765,11.14341896,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750249975946,11.14341896,146.12,146.11,32.84415851]
["bitfinex","SOLUSD",1750249976543,28.02,146.16,146.11,49.95455478]
["bitfinex","SOLUSD",1750249976766,1.5073,146.18,146.11,49.95455478]
["bitfinex","SOLUSD",1750249976767,11.14341896,146.14,146.11,49.95455478]
["bitfinex","SOLUSD",1750249976968,11.14341896,146.13,146.11,49.95455478]
["bitfinex","SOLUSD",1750249977161,11.14341896,146.14,146.12,0.28432314]
["bitfinex","SOLUSD",1750249978251,11.14341896,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750249978454,11.14341896,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750249978651,11.14341896,146.17,146.14,0.28432314]
["bitfinex","SOLUSD",1750249978853,11.14341896,146.16,146.14,0.28432314]
["bitfinex","SOLUSD",1750249979079,11.14341896,146.15,146.14,0.28432314]
["bitfinex","SOLUSD",1750249979245,11.14341896,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750249979571,11.14341896,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750249979764,11.14341896,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750249980342,11.14341896,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750249980664,46.68964886,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750249980865,11.14341896,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750249981372,11.14341896,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750249981875,11.14341896,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750249982747,11.14341896,146.1,146.07,24.1032761]
["bitfinex","SOLUSD",1750249983149,46.68964886,146.13,146.07,24.1032761]
["bitfinex","SOLUSD",1750249983150,11.14341896,146.09,146.07,24.1032761]
["bitfinex","SOLUSD",1750249983560,28.04,146.13,146.08,0.28432314]
["bitfinex","SOLUSD",1750249983779,11.14341896,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750249984163,11.14341896,146.11,146.08,0.28432314]
["bitfinex","SOLUSD",1750249984367,11.14341896,146.12,146.1,26.0]
["bitfinex","SOLUSD",1750249985280,11.14341896,146.11,146.1,26.0]
["bitfinex","SOLUSD",1750249985485,11.14341896,146.12,146.1,26.0]
["bitfinex","SOLUSD",1750249985777,11.14341896,146.15,146.11,0.28432314]
["bitfinex","SOLUSD",1750249986082,11.14341896,146.15,146.09,31.8357342]
["bitfinex","SOLUSD",1750249986083,11.14341896,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750249986281,11.14341896,146.1,146.09,49.9578342]
["bitfinex","SOLUSD",1750249986778,11.14341896,146.11,146.09,49.9578342]
["bitfinex","SOLUSD",1750249987479,11.14341896,146.1,146.09,49.9578342]
["bitfinex","SOLUSD",1750249987874,36.22586782,146.16,146.09,49.9578342]
["bitfinex","SOLUSD",1750249988080,11.14341896,146.11,146.09,49.9578342]
["bitfinex","SOLUSD",1750249988257,11.14341896,146.1,146.09,32.84509548]
["bitfinex","SOLUSD",1750249988982,11.14341896,146.11,146.09,32.84509548]
["bitfinex","SOLUSD",1750249989358,11.14341896,146.12,146.09,49.9578342]
["bitfinex","SOLUSD",1750249989772,11.14341896,146.11,146.09,49.9578342]
["bitfinex","SOLUSD",1750249990362,11.14341896,146.1,146.09,50.24215734]
["bitfinex","SOLUSD",1750249991066,11.14341896,146.11,146.09,50.24215734]
["bitfinex","SOLUSD",1750249993500,11.14341896,146.12,146.09,50.24215734]
["bitfinex","SOLUSD",1750249993688,18.64964886,146.15,146.09,50.24215734]
["bitfinex","SOLUSD",1750249993861,11.14341896,146.13,146.09,61.3855763]
["bitfinex","SOLUSD",1750249994410,46.70964886,146.16,146.11,26.0]
["bitfinex","SOLUSD",1750249994411,11.14341896,146.12,146.11,26.0]
["bitfinex","SOLUSD",1750249994755,11.14341896,146.12,146.1,26.0]
["bitfinex","SOLUSD",1750249994956,11.14341896,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750249995190,11.14341896,146.1,146.09,23.9578342]
["bitfinex","SOLUSD",1750249995858,57.85306782,146.16,146.09,50.24215734]
["bitfinex","SOLUSD",1750249996058,57.85306782,146.16,146.09,49.9578342]
["bitfinex","SOLUSD",1750249996059,11.14341896,146.11,146.09,49.9578342]
["bitfinex","SOLUSD",1750249996259,11.14341896,146.1,146.09,49.9578342]
["bitfinex","SOLUSD",1750249997299,11.14341896,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750249999492,11.14341896,146.1,146.07,24.24543767]
["bitfinex","SOLUSD",1750250000374,13.48907294,146.18,146.08,11.14341896]
["bitfinex","SOLUSD",1750250000698,11.14341896,146.12,146.08,0.28432314]
["bitfinex","SOLUSD",1750250001194,11.14341896,146.12,146.1,26.0]
["bitfinex","SOLUSD",1750250001566,11.14341896,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750250002190,11.14341896,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750250003294,11.14341896,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750250003809,18.64964886,146.16,146.11,17.11039627]
["bitfinex","SOLUSD",1750250004097,11.14341896,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750250004884,29.6056,146.17,146.11,17.11039627]
["bitfinex","SOLUSD",1750250004885,11.14341896,146.15,146.11,17.11039627]
["bitfinex","SOLUSD",1750250005662,11.14341896,146.15,146.11,35.09797374]
["bitfinex","SOLUSD",1750250006092,11.14341896,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750250006892,11.14341896,146.16,146.11,35.09797374]
["bitfinex","SOLUSD",1750250007484,11.14341896,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750250008094,11.14341896,146.16,146.11,35.09797374]
["bitfinex","SOLUSD",1750250008993,6.49450524,146.16,146.11,30.44906002]
["bitfinex","SOLUSD",1750250009178,6.49450524,146.16,146.12,6.49450524]
["bitfinex","SOLUSD",1750250010091,6.49450524,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750250010570,18.64964886,146.18,146.13,23.95127625]
["bitfinex","SOLUSD",1750250010767,6.49450524,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750250011579,5.07686481,146.17,146.13,30.44578149]
["bitfinex","SOLUSD",1750250011882,6.49450524,146.18,146.14,0.28432314]
["bitfinex","SOLUSD",1750250012405,31.8141191,146.22,146.17,26.0]
["bitfinex","SOLUSD",1750250012406,5.07809623,146.2,146.17,26.0]
["bitfinex","SOLUSD",1750250012571,5.07676588,146.21,146.17,26.0]
["bitfinex","SOLUSD",1750250012897,6.49450524,146.21,146.17,26.0]
["bitfinex","SOLUSD",1750250013088,6.49450524,146.2,146.17,26.0]
["bitfinex","SOLUSD",1750250013669,6.49450524,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750250014195,6.49450524,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750250015083,6.49450524,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750250016497,6.49450524,146.22,146.18,30.4375891]
["bitfinex","SOLUSD",1750250017685,6.49450524,146.23,146.18,30.4375891]
["bitfinex","SOLUSD",1750250018080,6.04,146.24,146.21,26.0]
["bitfinex","SOLUSD",1750250018272,12.53450524,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750250018686,6.49450524,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750250019294,6.49450524,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750250019690,6.49450524,146.24,146.22,23.93653398]
["bitfinex","SOLUSD",1750250019878,12.87049455,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750250019879,6.49450524,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750250020080,12.87049455,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750250020081,9.36499979,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750250020289,6.49450524,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750250020473,6.49450524,146.23,146.21,6.8392878]
["bitfinex","SOLUSD",1750250020667,34.51450524,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1750250020872,6.49450524,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750250021274,6.49450524,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750250021476,6.49450524,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750250021975,18.64964886,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750250022176,6.49450524,146.15,146.13,23.95013439]
["bitfinex","SOLUSD",1750250022782,11.13446434,146.15,146.13,23.95013439]
["bitfinex","SOLUSD",1750250023390,11.13446434,146.16,146.13,23.95013439]
["bitfinex","SOLUSD",1750250025009,11.13446434,146.15,146.13,23.95013439]
["bitfinex","SOLUSD",1750250025689,11.13446434,146.16,146.13,23.95013439]
["bitfinex","SOLUSD",1750250026610,11.13446434,146.17,146.13,35.08459873]
["bitfinex","SOLUSD",1750250027102,11.13446434,146.17,146.13,23.95013439]
["bitfinex","SOLUSD",1750250027305,11.13446434,146.17,146.13,35.08459873]
["bitfinex","SOLUSD",1750250028393,11.13446434,146.16,146.15,26.0]
["bitfinex","SOLUSD",1750250028591,11.13446434,146.17,146.15,26.0]
["bitfinex","SOLUSD",1750250028786,11.13446434,146.18,146.15,26.0]
["bitfinex","SOLUSD",1750250028996,11.13446434,146.2,146.16,37.41878748]
["bitfinex","SOLUSD",1750250029200,11.13446434,146.21,146.17,11.13446434]
["bitfinex","SOLUSD",1750250029504,11.13446434,146.22,146.17,11.13446434]
["bitfinex","SOLUSD",1750250030292,11.13446434,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750250030604,11.13446434,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750250032989,11.13446434,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750250033809,11.13446434,146.2,146.18,17.10220276]
["bitfinex","SOLUSD",1750250035018,34.02,146.23,146.18,17.10220276]
["bitfinex","SOLUSD",1750250035186,11.13446434,146.2,146.18,17.10220276]
["bitfinex","SOLUSD",1750250035688,34.02,146.23,146.18,17.10220276]
["bitfinex","SOLUSD",1750250035890,11.13446434,146.19,146.18,17.10220276]
["bitfinex","SOLUSD",1750250038001,34.02,146.23,146.18,17.10220276]
["bitfinex","SOLUSD",1750250038002,11.13446434,146.2,146.18,17.10220276]
["bitfinex","SOLUSD",1750250038512,34.02,146.23,146.18,17.10220276]
["bitfinex","SOLUSD",1750250038513,11.13446434,146.21,146.18,17.10220276]
["bitfinex","SOLUSD",1750250040903,11.13446434,146.22,146.18,17.10220276]
["bitfinex","SOLUSD",1750250041214,11.13446434,146.23,146.18,28.2366671]
["bitfinex","SOLUSD",1750250041384,11.13446434,146.24,146.19,37.13446434]
["bitfinex","SOLUSD",1750250042017,11.13446434,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750250042398,24.49069961,146.25,146.2,35.07427282]
["bitfinex","SOLUSD",1750250042598,13.35623527,146.25,146.23,37.13446434]
["bitfinex","SOLUSD",1750250042914,13.35623527,146.25,146.24,6.48391645]
["bitfinex","SOLUSD",1750250043225,13.35623527,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750250043724,13.35623527,146.25,146.24,6.48391645]
["bitfinex","SOLUSD",1750250044106,6.48391645,146.28,146.24,13.32199084]
["bitfinex","SOLUSD",1750250044294,6.48391645,146.28,146.24,30.41717683]
["bitfinex","SOLUSD",1750250045029,6.48391645,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750250045395,5.06970036,146.3,146.25,6.48391645]
["bitfinex","SOLUSD",1750250045613,34.48391645,146.31,146.27,32.48391645]
["bitfinex","SOLUSD",1750250046018,6.48391645,146.31,146.27,32.48391645]
["bitfinex","SOLUSD",1750250046213,34.48391645,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750250046403,28.0,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750250046607,34.48391645,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750250047522,39.55361681,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750250047721,5.06970036,146.32,146.28,30.41063232]
["bitfinex","SOLUSD",1750250048033,34.48391645,146.32,146.28,30.41063232]
["bitfinex","SOLUSD",1750250048195,6.48391645,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750250048398,6.48391645,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750250048700,6.48391645,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1750250048701,6.48391645,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750250048929,46.64964886,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750250049196,6.48391645,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750250049929,6.48391645,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750250050136,46.64964886,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750250050295,6.48391645,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750250051959,6.48391645,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750250053507,6.48391645,146.24,146.2,23.93977312]
["bitfinex","SOLUSD",1750250053703,6.48391645,146.23,146.2,23.93977312]
["bitfinex","SOLUSD",1750250053908,6.48391645,146.24,146.2,23.93977312]
["bitfinex","SOLUSD",1750250054906,6.48391645,146.23,146.2,23.93977312]
["bitfinex","SOLUSD",1750250055110,6.48391645,146.22,146.2,23.93977312]
["bitfinex","SOLUSD",1750250055840,6.48391645,146.23,146.2,23.93977312]
["bitfinex","SOLUSD",1750250057636,6.48391645,146.21,146.19,32.84023732]
["bitfinex","SOLUSD",1750250057836,6.48391645,146.23,146.19,32.84023732]
["bitfinex","SOLUSD",1750250057837,6.48391645,146.2,146.19,32.84023732]
["bitfinex","SOLUSD",1750250059139,5.07057031,146.23,146.19,32.84023732]
["bitfinex","SOLUSD",1750250059459,6.48391645,146.2,146.19,32.84023732]
["bitfinex","SOLUSD",1750250061330,6.48391645,146.21,146.19,32.84023732]
["bitfinex","SOLUSD",1750250062029,6.48391645,146.2,146.19,32.84023732]
["bitfinex","SOLUSD",1750250063244,6.48391645,146.21,146.19,32.84023732]
["bitfinex","SOLUSD",1750250063451,6.48391645,146.24,146.2,6.48391645]
["bitfinex","SOLUSD",1750250063646,28.0,146.24,146.2,6.48391645]
["bitfinex","SOLUSD",1750250063945,34.48391645,146.24,146.2,6.48391645]
["bitfinex","SOLUSD",1750250064249,28.0,146.24,146.2,6.48391645]
["bitfinex","SOLUSD",1750250064465,34.48391645,146.24,146.19,56.42518667]
["bitfinex","SOLUSD",1750250064755,6.48391645,146.23,146.19,49.94127022]
["bitfinex","SOLUSD",1750250065853,6.48391645,146.22,146.19,32.84023732]
["bitfinex","SOLUSD",1750250066241,28.0,146.24,146.19,6.84023732]
["bitfinex","SOLUSD",1750250066242,6.48391645,146.2,146.19,6.84023732]
["bitfinex","SOLUSD",1750250066560,34.50391645,146.2,146.19,6.84023732]
["bitfinex","SOLUSD",1750250067263,34.50391645,146.2,146.17,17.1033362]
["bitfinex","SOLUSD",1750250067569,6.48391645,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750250068760,34.50391645,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750250070275,6.48391645,146.18,146.15,32.84212032]
["bitfinex","SOLUSD",1750250070450,6.48391645,146.16,146.15,6.84212032]
["bitfinex","SOLUSD",1750250071256,6.48391645,146.17,146.15,6.84212032]
["bitfinex","SOLUSD",1750250071564,28.02,146.2,146.16,6.48391645]
["bitfinex","SOLUSD",1750250071565,34.50391645,146.2,146.16,6.48391645]
["bitfinex","SOLUSD",1750250071855,28.02,146.19,146.15,6.48391645]
["bitfinex","SOLUSD",1750250072750,11.55663614,146.21,146.17,6.48391645]
["bitfinex","SOLUSD",1750250072934,34.50391645,146.21,146.17,6.48391645]
["bitfinex","SOLUSD",1750250073133,6.48391645,146.2,146.17,26.0]
["bitfinex","SOLUSD",1750250073432,6.48391645,146.2,146.13,0.28432314]
["bitfinex","SOLUSD",1750250073433,6.48391645,146.18,146.13,32.84322178]
["bitfinex","SOLUSD",1750250073634,6.48391645,146.16,146.13,32.84322178]
["bitfinex","SOLUSD",1750250074038,6.48391645,146.17,146.13,32.84322178]
["bitfinex","SOLUSD",1750250074235,6.48391645,146.17,146.13,39.32713823]
["bitfinex","SOLUSD",1750250074639,6.48391645,146.17,146.13,49.95127625]
["bitfinex","SOLUSD",1750250075550,6.48391645,146.19,146.14,6.76823959]
["bitfinex","SOLUSD",1750250075761,6.48391645,146.19,146.15,6.48391645]
["bitfinex","SOLUSD",1750250075933,6.48391645,146.19,146.14,6.76823959]
["bitfinex","SOLUSD",1750250076858,6.48391645,146.2,146.15,6.48391645]
["bitfinex","SOLUSD",1750250077062,34.52391645,146.2,146.16,6.48391645]
["bitfinex","SOLUSD",1750250077261,28.04,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750250077445,6.48391645,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750250077651,6.02,146.23,146.18,6.48391645]
["bitfinex","SOLUSD",1750250077847,28.04,146.22,146.18,6.48391645]
["bitfinex","SOLUSD",1750250078160,40.54391645,146.23,146.19,6.48391645]
["bitfinex","SOLUSD",1750250078361,6.02,146.23,146.19,6.48391645]
["bitfinex","SOLUSD",1750250078566,7.99741645,146.25,146.2,6.48391645]
["bitfinex","SOLUSD",1750250078943,36.03741645,146.25,146.2,6.48391645]
["bitfinex","SOLUSD",1750250079160,29.5535,146.25,146.2,6.48391645]
["bitfinex","SOLUSD",1750250079371,6.48391645,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750250079862,34.52391645,146.25,146.21,30.42208756]
["bitfinex","SOLUSD",1750250080055,6.48391645,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750250080866,11.1215813,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750250082164,11.1215813,146.24,146.2,0.28432314]
["bitfinex","SOLUSD",1750250083243,39.1415813,146.25,146.2,11.40590444]
["bitfinex","SOLUSD",1750250083438,39.1415813,146.25,146.22,26.0]
["bitfinex","SOLUSD",1750250083641,11.1215813,146.25,146.22,26.0]
["bitfinex","SOLUSD",1750250084249,11.1215813,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750250086177,33.08988446,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750250086471,11.1215813,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750250086654,11.1215813,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750250086854,5.06988446,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750250087053,39.1215813,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750250087443,28.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750250087645,39.1215813,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750250088971,39.1215813,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750250090657,39.1215813,146.27,146.23,35.05647837]
["bitfinex","SOLUSD",1750250090853,18.64964886,146.31,146.25,11.1215813]
["bitfinex","SOLUSD",1750250091042,18.64964886,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750250091043,44.19501875,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750250091247,5.07343745,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750250091469,44.19604288,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750250091656,16.19604288,146.3,146.26,35.05156899]
["bitfinex","SOLUSD",1750250091860,44.19604288,146.3,146.26,35.05156899]
["bitfinex","SOLUSD",1750250092171,28.0,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750250092375,11.1215813,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750250093374,16.19769574,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750250093748,11.1215813,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750250093950,39.1015813,146.27,146.21,7.925]
["bitfinex","SOLUSD",1750250094252,11.1215813,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750250094948,11.1215813,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750250095161,11.1215813,146.23,146.2,23.93979597]
["bitfinex","SOLUSD",1750250095443,28.0,146.24,146.22,26.0]
["bitfinex","SOLUSD",1750250095650,39.1215813,146.24,146.22,26.0]
["bitfinex","SOLUSD",1750250095865,28.0,146.24,146.22,26.0]
["bitfinex","SOLUSD",1750250096063,11.1215813,146.25,146.22,26.0]
["bitfinex","SOLUSD",1750250096264,39.1215813,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750250096491,11.1215813,146.25,146.22,26.0]
["bitfinex","SOLUSD",1750250097208,28.0,146.26,146.23,26.0]
["bitfinex","SOLUSD",1750250097408,28.0,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750250098063,39.1215813,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750250098265,11.1215813,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750250100573,11.1215813,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750250100890,6.48873014,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750250101093,6.48873014,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750250101290,34.46873014,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750250102593,34.46873014,146.23,146.19,32.63089171]
["bitfinex","SOLUSD",1750250102594,34.46873014,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1750250102900,6.48873014,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750250103194,34.46873014,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750250103603,6.48873014,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750250104379,6.48873014,146.19,146.15,26.0]
["bitfinex","SOLUSD",1750250104380,6.48873014,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750250104579,6.48873014,146.19,146.14,17.1059522]
["bitfinex","SOLUSD",1750250104580,6.48873014,146.17,146.14,23.94870572]
["bitfinex","SOLUSD",1750250104781,33.05161644,146.2,146.14,23.94870572]
["bitfinex","SOLUSD",1750250104782,6.48873014,146.18,146.14,23.94870572]
["bitfinex","SOLUSD",1750250105489,6.48873014,146.17,146.14,23.94870572]
["bitfinex","SOLUSD",1750250105685,33.05195023,146.2,146.14,23.94870572]
["bitfinex","SOLUSD",1750250105686,6.48873014,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750250106587,6.48873014,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750250106787,34.46873014,146.17,146.13,49.95127625]
["bitfinex","SOLUSD",1750250107385,6.48873014,146.16,146.13,49.95127625]
["bitfinex","SOLUSD",1750250109898,6.48873014,146.15,146.13,32.84322178]
["bitfinex","SOLUSD",1750250110098,6.48873014,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750250110710,6.48873014,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750250110878,6.48873014,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750250111806,6.48873014,146.13,146.1,17.11050127]
["bitfinex","SOLUSD",1750250111807,6.48873014,146.13,146.1,23.95512823]
["bitfinex","SOLUSD",1750250113614,27.98,146.17,146.1,30.44385837]
["bitfinex","SOLUSD",1750250113912,6.48873014,146.17,146.13,32.48873014]
["bitfinex","SOLUSD",1750250114317,6.48873014,146.17,146.13,26.0]
["bitfinex","SOLUSD",1750250114540,6.48873014,146.16,146.13,26.0]
["bitfinex","SOLUSD",1750250115004,6.48873014,146.14,146.13,26.0]
["bitfinex","SOLUSD",1750250115512,6.48873014,146.14,146.13,32.84322178]
["bitfinex","SOLUSD",1750250119608,28.02,146.16,146.13,32.84322178]
["bitfinex","SOLUSD",1750250119815,6.48873014,146.18,146.14,6.48873014]
["bitfinex","SOLUSD",1750250119983,34.48873014,146.19,146.14,6.48873014]
["bitfinex","SOLUSD",1750250121499,34.48873014,146.19,146.15,23.94799862]
["bitfinex","SOLUSD",1750250121711,7.6354,146.21,146.15,30.43672876]
["bitfinex","SOLUSD",1750250121926,12.48873014,146.21,146.16,6.48873014]
["bitfinex","SOLUSD",1750250122093,34.48873014,146.21,146.16,6.48873014]
["bitfinex","SOLUSD",1750250122622,6.48873014,146.22,146.17,6.48873014]
["bitfinex","SOLUSD",1750250122823,6.48873014,146.23,146.18,6.48873014]
["bitfinex","SOLUSD",1750250123019,6.48873014,146.23,146.18,32.77305328]
["bitfinex","SOLUSD",1750250123020,34.48873014,146.23,146.18,32.77305328]
["bitfinex","SOLUSD",1750250123586,34.48873014,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750250123784,6.48873014,146.24,146.19,30.4301762]
["bitfinex","SOLUSD",1750250124090,34.48873014,146.24,146.19,56.4301762]
["bitfinex","SOLUSD",1750250124315,6.48873014,146.25,146.2,6.77305328]
["bitfinex","SOLUSD",1750250124489,34.48873014,146.25,146.2,6.77305328]
["bitfinex","SOLUSD",1750250124809,6.48873014,146.24,146.2,6.77305328]
["bitfinex","SOLUSD",1750250124986,6.48873014,146.24,146.2,0.28432314]
["bitfinex","SOLUSD",1750250125186,6.48873014,146.23,146.19,49.94144606]
["bitfinex","SOLUSD",1750250125385,6.48873014,146.22,146.21,26.0]
["bitfinex","SOLUSD",1750250125610,6.48873014,146.22,146.21,32.83947746]
["bitfinex","SOLUSD",1750250126105,34.48873014,146.23,146.21,32.83947746]
["bitfinex","SOLUSD",1750250126311,28.0,146.23,146.21,32.83947746]
["bitfinex","SOLUSD",1750250126499,34.48873014,146.23,146.21,32.83947746]
["bitfinex","SOLUSD",1750250127020,28.0,146.23,146.21,32.83947746]
["bitfinex","SOLUSD",1750250128524,6.48873014,146.24,146.21,32.83947746]
["bitfinex","SOLUSD",1750250131395,6.48873014,146.23,146.21,32.83947746]
["bitfinex","SOLUSD",1750250133723,6.48873014,146.22,146.21,32.83947746]
["bitfinex","SOLUSD",1750250134021,6.48873014,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750250134325,34.46873014,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750250134527,6.48873014,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750250135426,27.98,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750250135598,6.48873014,146.24,146.19,6.48873014]
["bitfinex","SOLUSD",1750250135798,34.46873014,146.24,146.19,6.48873014]
["bitfinex","SOLUSD",1750250136200,6.48873014,146.24,146.22,26.0]
["bitfinex","SOLUSD",1750250136826,6.48873014,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750250138829,6.48873014,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750250138999,6.0,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750250139000,12.48873014,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750250139203,6.48873014,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750250140925,6.48873014,146.27,146.23,30.42362721]
["bitfinex","SOLUSD",1750250141429,6.48873014,146.29,146.24,6.77305328]
["bitfinex","SOLUSD",1750250142404,6.48873014,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750250142813,34.44873014,146.3,146.25,30.42035406]
["bitfinex","SOLUSD",1750250143006,6.48873014,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750250143232,6.48873014,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750250143909,6.48873014,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750250144226,27.98,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1750250144227,6.48873014,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750250144417,6.48873014,146.24,146.23,26.0]
["bitfinex","SOLUSD",1750250145118,6.48873014,146.24,146.21,17.09868723]
["bitfinex","SOLUSD",1750250145434,6.48873014,146.23,146.21,17.09868723]
["bitfinex","SOLUSD",1750250146324,5.06283158,146.29,146.22,6.77305328]
["bitfinex","SOLUSD",1750250146625,6.48873014,146.29,146.25,6.48873014]
["bitfinex","SOLUSD",1750250148229,6.48873014,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750250149233,6.48873014,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750250150814,6.48873014,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750250153325,5.06274567,146.34,146.26,30.41871783]
["bitfinex","SOLUSD",1750250153516,6.48873014,146.31,146.26,30.41871783]
["bitfinex","SOLUSD",1750250153710,6.48873014,146.31,146.27,6.48873014]
["bitfinex","SOLUSD",1750250154336,34.44873014,146.33,146.28,6.48873014]
["bitfinex","SOLUSD",1750250154635,6.48873014,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750250154839,6.48873014,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750250158020,34.42873014,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750250158536,6.48873014,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750250158837,6.48873014,146.35,146.3,30.41217511]
["bitfinex","SOLUSD",1750250159146,6.48873014,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750250161643,6.48873014,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750250161842,27.94,146.35,146.3,23.92344497]
["bitfinex","SOLUSD",1750250161843,6.48873014,146.31,146.3,23.92344497]
["bitfinex","SOLUSD",1750250162138,6.48873014,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750250162645,6.48873014,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750250163137,6.48873014,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750250163310,27.94,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750250163516,6.48873014,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750250165219,27.94,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750250165947,34.42873014,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750250166131,6.48873014,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750250166736,11.56268147,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750250166942,6.48873014,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750250167344,29.5036,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1750250167345,6.48873014,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750250169554,11.56339644,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750250169854,6.48873014,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750250170031,11.56339644,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750250170227,6.48873014,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750250170938,6.48873014,146.3,146.26,30.41871783]
["bitfinex","SOLUSD",1750250171347,11.56481021,146.31,146.26,30.41871783]
["bitfinex","SOLUSD",1750250171547,6.48873014,146.31,146.27,6.48873014]
["bitfinex","SOLUSD",1750250172561,6.48873014,146.31,146.26,30.41871783]
["bitfinex","SOLUSD",1750250173145,27.94,146.32,146.26,30.41871783]
["bitfinex","SOLUSD",1750250173348,34.42873014,146.32,146.27,6.48873014]
["bitfinex","SOLUSD",1750250173656,6.48873014,146.31,146.26,30.41871783]
["bitfinex","SOLUSD",1750250174256,6.48873014,146.3,146.26,30.41871783]
["bitfinex","SOLUSD",1750250174582,6.48873014,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750250174766,6.48873014,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750250175438,6.48873014,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750250175838,6.48873014,146.28,146.24,58.12206212]
["bitfinex","SOLUSD",1750250176257,6.48873014,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750250176439,6.48873014,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750250176834,6.48873014,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750250177639,5.07590779,146.29,146.25,6.48873014]
["bitfinex","SOLUSD",1750250177949,6.48873014,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750250178362,0.28432314,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750250178566,6.48873014,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750250179450,6.48873014,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750250179952,6.48873014,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750250181063,6.48873014,146.23,146.22,26.0]
["bitfinex","SOLUSD",1750250181263,5.08059994,146.27,146.22,26.0]
["bitfinex","SOLUSD",1750250181460,6.48873014,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750250182572,6.48873014,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750250184463,6.48873014,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750250184669,6.48873014,146.27,146.25,26.0]
["bitfinex","SOLUSD",1750250185250,6.48873014,146.28,146.24,32.48873014]
["bitfinex","SOLUSD",1750250185660,6.48873014,146.28,146.26,26.0]
["bitfinex","SOLUSD",1750250186672,28.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750250187045,11.57203644,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750250188252,11.57203644,146.28,146.26,6.83700045]
["bitfinex","SOLUSD",1750250188557,6.48873014,146.27,146.26,6.83700045]
["bitfinex","SOLUSD",1750250189948,6.48873014,146.27,146.24,7.12239753]
["bitfinex","SOLUSD",1750250190171,6.48873014,146.26,146.24,7.12239753]
["bitfinex","SOLUSD",1750250190972,28.0,146.29,146.24,24.21758352]
["bitfinex","SOLUSD",1750250191170,6.48873014,146.27,146.24,24.21758352]
["bitfinex","SOLUSD",1750250191971,6.48873014,146.28,146.24,24.21758352]
["bitfinex","SOLUSD",1750250192553,6.48873014,146.27,146.24,24.21758352]
["bitfinex","SOLUSD",1750250193351,28.0,146.29,146.24,24.21758352]
["bitfinex","SOLUSD",1750250193551,6.48873014,146.28,146.24,24.21758352]
["bitfinex","SOLUSD",1750250193790,6.48873014,146.27,146.24,24.21758352]
["bitfinex","SOLUSD",1750250196472,6.48873014,146.26,146.24,24.21758352]
["bitfinex","SOLUSD",1750250197106,6.48873014,146.27,146.24,24.21758352]
["bitfinex","SOLUSD",1750250198067,6.48873014,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750250198957,6.48873014,146.25,146.22,7.12333285]
["bitfinex","SOLUSD",1750250199658,6.48873014,146.25,146.22,24.22085712]
["bitfinex","SOLUSD",1750250202281,5.08034424,146.26,146.22,24.22085712]
["bitfinex","SOLUSD",1750250202462,6.48873014,146.25,146.22,24.22085712]
["bitfinex","SOLUSD",1750250203156,6.48873014,146.24,146.22,24.22085712]
["bitfinex","SOLUSD",1750250204783,6.48873014,146.25,146.22,24.22085712]
["bitfinex","SOLUSD",1750250205790,11.5703942,146.27,146.25,26.0]
["bitfinex","SOLUSD",1750250205982,6.48873014,146.28,146.24,6.77305328]
["bitfinex","SOLUSD",1750250206869,6.48873014,146.28,146.26,26.0]
["bitfinex","SOLUSD",1750250207182,6.48873014,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750250209577,11.57023814,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750250209778,11.57023814,146.28,146.26,6.83695602]
["bitfinex","SOLUSD",1750250209971,11.57023814,146.27,146.26,6.83695602]
["bitfinex","SOLUSD",1750250210174,11.57023814,146.27,146.22,17.09645771]
["bitfinex","SOLUSD",1750250210175,11.57023814,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750250210372,6.48873014,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750250211092,18.05696691,146.24,146.19,17.09996664]
["bitfinex","SOLUSD",1750250211259,27.94,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1750250211260,6.48873014,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750250211465,6.48873014,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750250211695,6.48873014,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750250212362,6.48873014,146.15,146.11,17.1096639]
["bitfinex","SOLUSD",1750250212563,6.48873014,146.13,146.11,17.1096639]
["bitfinex","SOLUSD",1750250213172,6.48873014,146.13,146.11,23.95382241]
["bitfinex","SOLUSD",1750250214069,18.64964886,146.17,146.11,23.95382241]
["bitfinex","SOLUSD",1750250214265,6.48873014,146.13,146.11,23.95382241]
["bitfinex","SOLUSD",1750250215770,6.48873014,146.16,146.11,23.95382241]
["bitfinex","SOLUSD",1750250215995,6.48873014,146.13,146.11,24.09598398]
["bitfinex","SOLUSD",1750250218887,6.48873014,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750250219195,6.48873014,146.12,146.1,6.8445211]
["bitfinex","SOLUSD",1750250219368,6.48873014,146.11,146.1,6.8445211]
["bitfinex","SOLUSD",1750250219982,6.48873014,146.11,146.08,23.95886155]
["bitfinex","SOLUSD",1750250220191,6.48873014,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750250220492,18.64964886,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750250220700,6.48873014,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750250220868,6.48873014,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750250222292,6.48873014,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750250223690,27.96,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750250223691,27.96,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750250223996,6.48873014,146.08,146.07,32.84603272]
["bitfinex","SOLUSD",1750250226081,6.48873014,146.09,146.07,32.84603272]
["bitfinex","SOLUSD",1750250227152,6.48873014,146.11,146.07,32.84603272]
["bitfinex","SOLUSD",1750250227396,6.48873014,146.11,146.07,56.44984467]
["bitfinex","SOLUSD",1750250227599,6.48873014,146.12,146.07,56.44984467]
["bitfinex","SOLUSD",1750250227907,1.5131,146.14,146.1,26.0]
["bitfinex","SOLUSD",1750250228190,1.5131,146.14,146.08,0.28432314]
["bitfinex","SOLUSD",1750250228191,6.48873014,146.12,146.08,26.28432314]
["bitfinex","SOLUSD",1750250228401,6.48873014,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750250228601,18.64964886,146.13,146.06,32.84650143]
["bitfinex","SOLUSD",1750250228602,6.48873014,146.08,146.06,32.84650143]
["bitfinex","SOLUSD",1750250228770,6.48873014,146.08,146.06,49.96272266]
["bitfinex","SOLUSD",1750250230400,6.48873014,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750250230699,6.48873014,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750250230902,6.48873014,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750250234494,6.48873014,146.05,146.03,6.8477325]
["bitfinex","SOLUSD",1750250234704,6.48873014,146.04,146.02,0.0721418]
["bitfinex","SOLUSD",1750250235987,6.48873014,146.06,146.02,0.0721418]
["bitfinex","SOLUSD",1750250236193,20.25224886,146.08,146.02,0.0721418]
["bitfinex","SOLUSD",1750250236194,6.48873014,146.05,146.02,0.0721418]
["bitfinex","SOLUSD",1750250236614,6.48873014,146.04,146.02,0.0721418]
["bitfinex","SOLUSD",1750250237125,6.48873014,146.03,146.02,0.0721418]
["bitfinex","SOLUSD",1750250238113,20.25224886,146.08,146.02,0.0721418]
["bitfinex","SOLUSD",1750250238321,6.48873014,146.03,146.02,0.0721418]
["bitfinex","SOLUSD",1750250238694,33.24800914,146.03,146.02,0.0721418]
["bitfinex","SOLUSD",1750250239107,40.0959171,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750250239303,40.0959171,146.03,145.95,17.12799777]
["bitfinex","SOLUSD",1750250239304,6.48873014,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750250239507,20.27054886,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1750250239705,6.2264,146.04,146.0,6.48873014]
["bitfinex","SOLUSD",1750250239706,6.48873014,146.04,146.0,6.48873014]
["bitfinex","SOLUSD",1750250239906,1.6209,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1750250240116,6.48873014,146.05,146.01,6.77305328]
["bitfinex","SOLUSD",1750250240421,6.48873014,146.03,146.0,26.0]
["bitfinex","SOLUSD",1750250240716,6.48873014,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750250240925,6.48873014,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750250241221,6.48873014,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750250241520,6.48873014,145.99,145.97,6.85056212]
["bitfinex","SOLUSD",1750250242100,6.48873014,145.98,145.96,32.851062]
["bitfinex","SOLUSD",1750250242299,34.54873014,146.02,145.96,32.851062]
["bitfinex","SOLUSD",1750250242300,6.48873014,145.97,145.96,32.851062]
["bitfinex","SOLUSD",1750250242516,6.48873014,145.98,145.96,32.851062]
["bitfinex","SOLUSD",1750250242710,6.48873014,145.98,145.95,6.85147818]
["bitfinex","SOLUSD",1750250243023,6.48873014,145.98,145.94,36.07756753]
["bitfinex","SOLUSD",1750250243024,6.48873014,145.96,145.94,42.92953322]
["bitfinex","SOLUSD",1750250243323,6.48873014,145.96,145.94,6.85196569]
["bitfinex","SOLUSD",1750250243826,6.48873014,145.97,145.94,6.85196569]
["bitfinex","SOLUSD",1750250244121,6.48873014,145.98,145.94,23.98229322]
["bitfinex","SOLUSD",1750250245302,6.48873014,145.96,145.94,6.85196569]
["bitfinex","SOLUSD",1750250246128,6.48873014,145.95,145.94,6.85196569]
["bitfinex","SOLUSD",1750250246309,6.48873014,145.95,145.93,6.85248534]
["bitfinex","SOLUSD",1750250246620,6.48873014,145.94,145.93,6.85248534]
["bitfinex","SOLUSD",1750250246825,6.48873014,145.94,145.91,23.98648417]
["bitfinex","SOLUSD",1750250249616,46.74964886,145.97,145.91,23.98648417]
["bitfinex","SOLUSD",1750250249617,6.48873014,145.95,145.91,23.98648417]
["bitfinex","SOLUSD",1750250249821,6.48873014,145.94,145.91,23.98648417]
["bitfinex","SOLUSD",1750250250232,18.64964886,145.96,145.91,23.98648417]
["bitfinex","SOLUSD",1750250250233,6.48873014,145.93,145.91,23.98648417]
["bitfinex","SOLUSD",1750250250824,18.64964886,145.96,145.91,23.98648417]
["bitfinex","SOLUSD",1750250250825,6.48873014,145.94,145.91,23.98648417]
["bitfinex","SOLUSD",1750250252167,6.48873014,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750250252514,18.64964886,145.94,145.88,17.1366135]
["bitfinex","SOLUSD",1750250252515,18.64964886,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750250252716,6.48873014,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750250252915,6.48873014,145.9,145.88,17.1366135]
["bitfinex","SOLUSD",1750250253347,18.64964886,145.94,145.88,17.1366135]
["bitfinex","SOLUSD",1750250253348,28.12,145.92,145.88,17.1366135]
["bitfinex","SOLUSD",1750250253552,28.12,145.92,145.87,13.34414934]
["bitfinex","SOLUSD",1750250253872,6.04,145.98,145.92,26.0]
["bitfinex","SOLUSD",1750250254231,12.52873014,145.98,145.93,6.77305328]
["bitfinex","SOLUSD",1750250254454,6.48873014,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1750250255034,6.48873014,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750250256130,30.0902,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750250256326,6.48873014,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750250256830,11.16254394,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750250257866,30.0902,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750250258173,11.16254394,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750250259658,30.0902,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750250259858,11.16254394,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750250260242,30.0902,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750250260466,11.16254394,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750250261549,30.0902,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750250261766,11.16254394,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750250262058,11.16254394,145.98,145.94,35.14500248]
["bitfinex","SOLUSD",1750250263334,11.16254394,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750250263557,11.16254394,145.98,145.94,35.14500248]
["bitfinex","SOLUSD",1750250264157,11.16254394,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750250264341,11.16254394,145.98,145.94,35.14500248]
["bitfinex","SOLUSD",1750250264971,11.16254394,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750250265154,11.16254394,145.98,145.94,35.14500248]
["bitfinex","SOLUSD",1750250265463,11.16254394,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750250265664,11.16254394,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750250265860,23.67246874,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750250266065,18.64964886,145.99,145.94,35.14500248]
["bitfinex","SOLUSD",1750250266277,7.5597,146.03,145.98,26.0]
["bitfinex","SOLUSD",1750250266563,11.16254394,146.01,145.98,26.0]
["bitfinex","SOLUSD",1750250266961,11.16254394,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750250267962,11.16254394,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750250269359,36.1797,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750250269540,11.16254394,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750250270169,36.1797,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750250270477,11.16254394,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750250271653,11.16254394,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750250271854,11.16254394,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750250272569,11.16254394,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750250273471,34.66,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750250273672,11.16254394,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750250274173,11.16254394,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750250276665,11.16254394,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750250276968,11.16254394,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750250277669,11.16254394,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750250278768,11.16254394,145.98,145.96,17.12745705]
["bitfinex","SOLUSD",1750250278972,6.51042941,145.98,145.96,17.12745705]
["bitfinex","SOLUSD",1750250280281,6.51042941,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750250280570,6.51042941,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750250280774,6.51042941,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750250282259,18.64964886,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750250282470,6.51042941,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750250282674,6.51042941,145.95,145.92,17.13247066]
["bitfinex","SOLUSD",1750250283383,23.70435277,145.97,145.92,17.13247066]
["bitfinex","SOLUSD",1750250283571,6.51042941,145.95,145.92,17.13247066]
["bitfinex","SOLUSD",1750250284153,23.70435277,145.97,145.92,17.13247066]
["bitfinex","SOLUSD",1750250284379,6.51042941,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750250284676,6.51042941,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750250285481,5.05470391,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1750250285779,6.51042941,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750250286863,6.51042941,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750250287062,6.51042941,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750250287379,28.64,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750250287557,6.51042941,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750250288383,18.64964886,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1750250288883,18.64964886,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1750250289081,18.64964886,145.92,145.81,34.26513823]
["bitfinex","SOLUSD",1750250289082,6.51042941,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750250289383,6.51042941,145.83,145.76,8.0512]
["bitfinex","SOLUSD",1750250289707,6.51042941,145.81,145.77,30.52020096]
["bitfinex","SOLUSD",1750250289977,5.04695652,145.85,145.77,6.86012211]
["bitfinex","SOLUSD",1750250290175,6.51042941,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750250290356,18.64964886,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750250290684,18.64964886,145.83,145.77,50.01042738]
["bitfinex","SOLUSD",1750250290879,29.06,145.84,145.79,6.51042941]
["bitfinex","SOLUSD",1750250291095,29.06,145.84,145.8,6.51042941]
["bitfinex","SOLUSD",1750250291302,35.57042941,145.84,145.79,26.0]
["bitfinex","SOLUSD",1750250291497,6.51042941,145.83,145.79,32.51042941]
["bitfinex","SOLUSD",1750250291806,6.51042941,145.82,145.81,26.0]
["bitfinex","SOLUSD",1750250291970,29.06,145.84,145.81,26.0]
["bitfinex","SOLUSD",1750250292295,6.51042941,145.82,145.81,26.0]
["bitfinex","SOLUSD",1750250292491,6.51042941,145.82,145.78,6.51042941]
["bitfinex","SOLUSD",1750250292705,18.64964886,145.89,145.81,6.51042941]
["bitfinex","SOLUSD",1750250292876,35.81042941,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750250293071,29.3,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750250293293,35.81042941,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750250293480,6.51042941,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750250294796,11.17868581,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750250294985,11.17868581,145.87,145.84,17.1420735]
["bitfinex","SOLUSD",1750250295802,18.64964886,145.89,145.84,17.1420735]
["bitfinex","SOLUSD",1750250295974,11.17868581,145.87,145.84,17.1420735]
["bitfinex","SOLUSD",1750250296794,11.17868581,145.86,145.84,17.1420735]
["bitfinex","SOLUSD",1750250297002,11.17868581,145.87,145.84,17.1420735]
["bitfinex","SOLUSD",1750250298103,11.17868581,145.86,145.84,17.1420735]
["bitfinex","SOLUSD",1750250299380,11.17868581,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750250300190,11.17868581,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750250300396,11.17868581,145.86,145.82,35.18088029]
["bitfinex","SOLUSD",1750250301212,11.17868581,145.86,145.82,17.14442463]
["bitfinex","SOLUSD",1750250301408,11.17868581,145.85,145.82,17.14442463]
["bitfinex","SOLUSD",1750250301712,11.17868581,145.86,145.82,17.14442463]
["bitfinex","SOLUSD",1750250301912,11.17868581,145.85,145.82,17.14442463]
["bitfinex","SOLUSD",1750250302283,47.92964886,145.89,145.82,17.14442463]
["bitfinex","SOLUSD",1750250302284,11.17868581,145.86,145.82,17.14442463]
["bitfinex","SOLUSD",1750250302484,11.17868581,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750250305488,47.92964886,145.89,145.82,35.18088029]
["bitfinex","SOLUSD",1750250305699,11.17868581,145.86,145.82,35.18088029]
["bitfinex","SOLUSD",1750250308222,11.17868581,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750250308429,11.17868581,145.86,145.82,61.18088029]
["bitfinex","SOLUSD",1750250310593,11.17868581,145.84,145.82,50.00219448]
["bitfinex","SOLUSD",1750250311901,11.17868581,145.85,145.82,50.00219448]
["bitfinex","SOLUSD",1750250314211,11.17868581,145.84,145.82,50.00219448]
["bitfinex","SOLUSD",1750250314618,11.17868581,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750250314800,6.52627413,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750250315418,6.52627413,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750250316396,6.52627413,145.81,145.79,17.14687802]
["bitfinex","SOLUSD",1750250316829,6.52627413,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750250317034,6.52627413,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750250318428,6.52627413,145.79,145.76,24.01099302]
["bitfinex","SOLUSD",1750250318612,6.52627413,145.78,145.76,24.01099302]
["bitfinex","SOLUSD",1750250322246,6.52627413,145.77,145.76,24.01099302]
["bitfinex","SOLUSD",1750250322454,6.52627413,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750250322829,6.52627413,145.77,145.73,17.15409325]
["bitfinex","SOLUSD",1750250322830,18.64964886,145.76,145.72,1.4599731]
["bitfinex","SOLUSD",1750250323025,25.17592299,145.73,145.72,1.4599731]
["bitfinex","SOLUSD",1750250323429,6.52627413,145.73,145.72,1.4599731]
["bitfinex","SOLUSD",1750250323824,6.52627413,145.73,145.72,8.32244908]
["bitfinex","SOLUSD",1750250324131,6.52627413,145.73,145.72,1.4599731]
["bitfinex","SOLUSD",1750250324132,25.17592299,145.73,145.72,1.4599731]
["bitfinex","SOLUSD",1750250328941,6.52627413,145.73,145.72,1.4599731]
["bitfinex","SOLUSD",1750250329244,13.3882792,145.73,145.72,1.4599731]
["bitfinex","SOLUSD",1750250329445,1.5362,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1750250329746,6.5436843,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1750250329946,6.52627413,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250330153,6.52627413,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750250330456,29.1,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750250330836,6.52627413,145.69,145.65,6.52627413]
["bitfinex","SOLUSD",1750250331063,6.52627413,145.7,145.66,6.52627413]
["bitfinex","SOLUSD",1750250331272,6.52627413,145.7,145.65,32.52627413]
["bitfinex","SOLUSD",1750250331858,29.16,145.72,145.65,26.0]
["bitfinex","SOLUSD",1750250332040,6.52627413,145.68,145.67,26.0]
["bitfinex","SOLUSD",1750250332285,6.52627413,145.69,145.67,26.0]
["bitfinex","SOLUSD",1750250332439,29.16,145.72,145.67,26.0]
["bitfinex","SOLUSD",1750250332646,6.52627413,145.7,145.67,26.0]
["bitfinex","SOLUSD",1750250333264,6.52627413,145.7,145.65,6.52627413]
["bitfinex","SOLUSD",1750250333265,6.52627413,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750250333458,6.52627413,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750250334559,6.52627413,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750250335148,6.52627413,145.69,145.66,24.02780268]
["bitfinex","SOLUSD",1750250335547,29.2,145.72,145.69,26.0]
["bitfinex","SOLUSD",1750250335740,6.52627413,145.71,145.69,26.0]
["bitfinex","SOLUSD",1750250335944,6.52627413,145.7,145.69,26.0]
["bitfinex","SOLUSD",1750250336949,6.52627413,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750250337564,6.52627413,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750250337764,6.52627413,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250338550,6.52627413,145.65,145.63,24.03255134]
["bitfinex","SOLUSD",1750250338763,29.2,145.72,145.63,24.03255134]
["bitfinex","SOLUSD",1750250339073,6.52627413,145.69,145.65,6.52627413]
["bitfinex","SOLUSD",1750250339488,6.52627413,145.68,145.66,26.0]
["bitfinex","SOLUSD",1750250339850,54.54059727,145.74,145.66,26.0]
["bitfinex","SOLUSD",1750250339851,6.52627413,145.69,145.66,26.0]
["bitfinex","SOLUSD",1750250340472,6.52627413,145.68,145.66,26.0]
["bitfinex","SOLUSD",1750250340661,6.52627413,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750250342572,6.52627413,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750250342763,6.52627413,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750250344280,6.52627413,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750250344664,1.5993,145.7,145.64,30.5581335]
["bitfinex","SOLUSD",1750250344978,6.52627413,145.69,145.64,30.5581335]
["bitfinex","SOLUSD",1750250345478,6.52627413,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750250345653,29.16,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1750250345860,6.52627413,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750250346157,6.52627413,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750250347973,6.52627413,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250348182,6.52627413,145.65,145.61,17.16800079]
["bitfinex","SOLUSD",1750250348354,6.52627413,145.64,145.61,43.16800079]
["bitfinex","SOLUSD",1750250348555,6.52627413,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750250348880,6.52627413,145.67,145.62,30.56143413]
["bitfinex","SOLUSD",1750250349273,6.52627413,145.67,145.63,6.52627413]
["bitfinex","SOLUSD",1750250349584,6.52627413,145.67,145.62,30.56143413]
["bitfinex","SOLUSD",1750250349885,6.52627413,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750250350307,6.52627413,145.66,145.62,30.56143413]
["bitfinex","SOLUSD",1750250350574,6.52627413,145.67,145.62,30.56143413]
["bitfinex","SOLUSD",1750250350778,29.06,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750250350979,6.52627413,145.71,145.66,13.39157688]
["bitfinex","SOLUSD",1750250351169,13.10627413,145.74,145.66,30.55483377]
["bitfinex","SOLUSD",1750250351170,29.04,145.72,145.66,30.55483377]
["bitfinex","SOLUSD",1750250351367,6.58,145.74,145.67,6.52627413]
["bitfinex","SOLUSD",1750250351561,6.52627413,145.72,145.68,32.52627413]
["bitfinex","SOLUSD",1750250351763,6.52627413,145.72,145.68,26.0]
["bitfinex","SOLUSD",1750250352190,6.52627413,145.71,145.68,26.0]
["bitfinex","SOLUSD",1750250352683,6.52627413,145.72,145.68,26.0]
["bitfinex","SOLUSD",1750250353067,19.96782996,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750250353262,19.96782996,145.74,145.68,26.0]
["bitfinex","SOLUSD",1750250353263,6.52627413,145.7,145.68,32.86418208]
["bitfinex","SOLUSD",1750250353464,6.52627413,145.69,145.68,32.86418208]
["bitfinex","SOLUSD",1750250354267,6.52627413,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250354582,6.52627413,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750250354766,6.52627413,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750250355087,6.52627413,145.67,145.63,17.16568983]
["bitfinex","SOLUSD",1750250355088,6.52627413,145.67,145.63,24.03240685]
["bitfinex","SOLUSD",1750250355580,6.52627413,145.66,145.63,24.03240685]
["bitfinex","SOLUSD",1750250356171,6.52627413,145.65,145.63,24.03240685]
["bitfinex","SOLUSD",1750250356581,29.04,145.7,145.63,24.03240685]
["bitfinex","SOLUSD",1750250356761,6.52627413,145.66,145.63,24.03240685]
["bitfinex","SOLUSD",1750250356969,11.21084786,145.66,145.63,24.03240685]
["bitfinex","SOLUSD",1750250357177,11.21084786,145.66,145.63,17.16568983]
["bitfinex","SOLUSD",1750250358388,11.21084786,145.67,145.63,17.16568983]
["bitfinex","SOLUSD",1750250358789,11.21084786,145.67,145.63,28.37653769]
["bitfinex","SOLUSD",1750250358978,11.21084786,145.67,145.63,17.16568983]
["bitfinex","SOLUSD",1750250359294,11.21084786,145.66,145.63,24.03240685]
["bitfinex","SOLUSD",1750250361887,11.21084786,145.65,145.63,24.03240685]
["bitfinex","SOLUSD",1750250362077,11.21084786,145.66,145.63,24.03240685]
["bitfinex","SOLUSD",1750250363509,5.04693917,145.68,145.63,35.24325471]
["bitfinex","SOLUSD",1750250363672,11.21084786,145.66,145.63,24.03240685]
["bitfinex","SOLUSD",1750250365383,11.21084786,145.66,145.63,17.16568983]
["bitfinex","SOLUSD",1750250365716,11.21084786,145.65,145.63,17.16568983]
["bitfinex","SOLUSD",1750250366006,11.21084786,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750250366169,11.21084786,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750250366363,11.21084786,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750250366608,11.21084786,145.62,145.58,32.86907542]
["bitfinex","SOLUSD",1750250366971,11.21084786,145.62,145.58,23.04064611]
["bitfinex","SOLUSD",1750250367166,11.21084786,145.62,145.58,34.25149397]
["bitfinex","SOLUSD",1750250367371,48.01441613,145.68,145.58,60.25149397]
["bitfinex","SOLUSD",1750250367571,11.21084786,145.62,145.58,60.25149397]
["bitfinex","SOLUSD",1750250367981,11.21084786,145.62,145.58,49.04064611]
["bitfinex","SOLUSD",1750250368385,11.21084786,145.61,145.6,26.0]
["bitfinex","SOLUSD",1750250368601,11.21084786,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1750250368783,5.05842283,145.65,145.6,32.86813186]
["bitfinex","SOLUSD",1750250368986,11.21084786,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750250369194,5.05842283,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750250369371,48.15741173,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1750250369372,11.21084786,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750250370294,11.21084786,145.62,145.58,24.04064611]
["bitfinex","SOLUSD",1750250370595,41.15,145.67,145.58,35.25149397]
["bitfinex","SOLUSD",1750250370803,6.86478739,145.68,145.59,11.21084786]
["bitfinex","SOLUSD",1750250370804,5.05759549,145.66,145.59,11.21084786]
["bitfinex","SOLUSD",1750250370968,5.05759549,145.66,145.6,11.21084786]
["bitfinex","SOLUSD",1750250370969,11.21084786,145.64,145.6,11.21084786]
["bitfinex","SOLUSD",1750250371172,11.21084786,145.63,145.59,37.21084786]
["bitfinex","SOLUSD",1750250372197,5.06075379,145.65,145.63,26.0]
["bitfinex","SOLUSD",1750250372495,11.21084786,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750250372886,11.21084786,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750250373088,5.06254736,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750250373286,11.21084786,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750250374402,11.21084786,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750250375010,11.21084786,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750250375384,11.21084786,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250375781,5.06435934,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750250375987,11.21084786,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250376801,16.27641127,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250377376,16.27609116,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250377578,16.27609116,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750250377811,11.21084786,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750250378012,11.21084786,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750250378312,11.21084786,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750250378491,11.21084786,145.59,145.57,12.64425117]
["bitfinex","SOLUSD",1750250378883,6.54575173,145.59,145.57,12.64425117]
["bitfinex","SOLUSD",1750250379812,6.54575173,145.6,145.57,12.64425117]
["bitfinex","SOLUSD",1750250379987,6.54575173,145.59,145.57,12.64425117]
["bitfinex","SOLUSD",1750250380192,6.54575173,145.58,145.57,12.64425117]
["bitfinex","SOLUSD",1750250380615,5.06300263,145.61,145.57,12.64425117]
["bitfinex","SOLUSD",1750250380908,6.54575173,145.58,145.57,12.64425117]
["bitfinex","SOLUSD",1750250381296,6.54575173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250383100,28.84,145.59,145.57,5.77487852]
["bitfinex","SOLUSD",1750250383401,6.54575173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250385039,28.84,145.59,145.57,5.77487852]
["bitfinex","SOLUSD",1750250385501,6.54575173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250386300,15.00162715,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250386643,8.13255173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250388227,14.61255173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250388430,8.0668,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250388637,14.61255173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250389152,62.91595029,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250389352,8.0668,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250389550,43.49255173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250389855,41.90575173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250390020,13.02575173,145.58,145.57,12.64442581]
["bitfinex","SOLUSD",1750250390212,13.02575173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250390213,41.90575173,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250391144,35.36,145.58,145.57,5.77487852]
["bitfinex","SOLUSD",1750250391347,41.90575173,145.58,145.57,12.64442581]
["bitfinex","SOLUSD",1750250391525,6.54575173,145.58,145.57,12.64442581]
["bitfinex","SOLUSD",1750250391722,35.40575173,145.58,145.57,12.64442581]
["bitfinex","SOLUSD",1750250392322,6.54575173,145.58,145.57,12.64442581]
["bitfinex","SOLUSD",1750250392743,1.6574,145.61,145.57,12.64442581]
["bitfinex","SOLUSD",1750250392931,6.54575173,145.58,145.57,12.64442581]
["bitfinex","SOLUSD",1750250394141,28.86,145.59,145.57,12.64442581]
["bitfinex","SOLUSD",1750250394322,35.40575173,145.59,145.57,12.64442581]
["bitfinex","SOLUSD",1750250395431,6.48,145.63,145.57,29.81829405]
["bitfinex","SOLUSD",1750250395753,6.54575173,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750250396146,28.84,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750250396462,28.84,145.64,145.61,30.58256238]
["bitfinex","SOLUSD",1750250396651,6.54575173,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750250396846,35.38575173,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750250397736,28.84,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750250398246,28.84,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750250398558,28.84,145.63,145.6,30.58421326]
["bitfinex","SOLUSD",1750250398928,28.84,145.63,145.61,6.54575173]
["bitfinex","SOLUSD",1750250399356,6.54575173,145.65,145.61,6.54575173]
["bitfinex","SOLUSD",1750250399552,35.42575173,145.65,145.61,6.54575173]
["bitfinex","SOLUSD",1750250399878,35.40575173,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750250400055,6.54575173,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750250400252,28.88,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750250400454,6.54575173,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750250400633,35.42575173,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750250401033,28.88,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750250401245,35.42575173,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750250401448,28.88,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750250401646,35.40575173,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750250401848,28.86,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750250402160,8.1233,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750250402161,13.02575173,145.68,145.63,6.54575173]
["bitfinex","SOLUSD",1750250402374,6.54575173,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250402535,28.86,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250402938,28.86,145.67,145.62,30.58091173]
["bitfinex","SOLUSD",1750250403148,35.40575173,145.67,145.62,30.58091173]
["bitfinex","SOLUSD",1750250403349,28.86,145.67,145.62,30.58091173]
["bitfinex","SOLUSD",1750250403559,35.40575173,145.67,145.62,30.58091173]
["bitfinex","SOLUSD",1750250404166,28.86,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250404369,35.40575173,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250404764,28.86,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250404970,35.38575173,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250405163,6.54575173,145.66,145.62,23.71372316]
["bitfinex","SOLUSD",1750250405462,6.54575173,145.66,145.62,17.16797143]
["bitfinex","SOLUSD",1750250405671,6.54575173,145.66,145.62,23.71372316]
["bitfinex","SOLUSD",1750250406271,6.54575173,145.66,145.62,17.16797143]
["bitfinex","SOLUSD",1750250406572,6.54575173,145.66,145.62,23.71372316]
["bitfinex","SOLUSD",1750250407275,6.54575173,145.66,145.62,30.58091173]
["bitfinex","SOLUSD",1750250407742,6.54575173,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750250408168,6.54575173,145.66,145.62,30.58091173]
["bitfinex","SOLUSD",1750250408374,6.54575173,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750250408745,35.40575173,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1750250408746,6.54575173,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750250409543,6.54575173,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750250409745,28.86,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1750250409966,6.54575173,145.65,145.61,30.58256238]
["bitfinex","SOLUSD",1750250410782,28.86,145.67,145.61,30.58256238]
["bitfinex","SOLUSD",1750250411089,6.54575173,145.65,145.61,30.58256238]
["bitfinex","SOLUSD",1750250412265,28.86,145.67,145.61,30.58256238]
["bitfinex","SOLUSD",1750250412461,28.9,145.67,145.61,30.58256238]
["bitfinex","SOLUSD",1750250412678,6.54575173,145.65,145.61,30.58256238]
["bitfinex","SOLUSD",1750250412989,6.54575173,145.66,145.62,6.54575173]
["bitfinex","SOLUSD",1750250413185,6.48,145.68,145.64,6.54575173]
["bitfinex","SOLUSD",1750250413186,41.92575173,145.68,145.64,6.54575173]
["bitfinex","SOLUSD",1750250413356,13.02575173,145.68,145.63,6.54575173]
["bitfinex","SOLUSD",1750250413549,6.54575173,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750250413753,6.54575173,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750250414356,6.54575173,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750250414778,6.54575173,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750250415286,9.3104979,145.69,145.63,26.0]
["bitfinex","SOLUSD",1750250415581,6.54575173,145.65,145.63,26.0]
["bitfinex","SOLUSD",1750250416270,13.62630337,145.72,145.63,38.54585173]
["bitfinex","SOLUSD",1750250416462,11.55049108,145.72,145.65,6.54575173]
["bitfinex","SOLUSD",1750250416774,6.54575173,145.7,145.65,1.6106]
["bitfinex","SOLUSD",1750250416980,5.05049108,145.71,145.65,8.15635173]
["bitfinex","SOLUSD",1750250417166,6.54575173,145.7,145.65,8.15635173]
["bitfinex","SOLUSD",1750250417764,5.05445096,145.72,145.66,6.54575173]
["bitfinex","SOLUSD",1750250417969,6.54575173,145.71,145.66,6.54575173]
["bitfinex","SOLUSD",1750250418278,6.54575173,145.7,145.67,26.0]
["bitfinex","SOLUSD",1750250418575,6.54575173,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750250418968,6.54575173,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750250419152,6.54575173,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750250419655,20.21693673,145.76,145.68,6.86436024]
["bitfinex","SOLUSD",1750250419976,6.54575173,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750250420167,6.54575173,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750250420783,6.54575173,145.72,145.68,13.41011197]
["bitfinex","SOLUSD",1750250420961,13.36012795,145.77,145.68,30.57101257]
["bitfinex","SOLUSD",1750250421160,6.54575173,145.73,145.68,30.57101257]
["bitfinex","SOLUSD",1750250421779,6.5,145.77,145.71,26.0]
["bitfinex","SOLUSD",1750250421981,11.55059191,145.77,145.71,26.0]
["bitfinex","SOLUSD",1750250422154,6.54575173,145.74,145.71,26.0]
["bitfinex","SOLUSD",1750250422975,6.54575173,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750250423963,35.38,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750250424165,6.54575173,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750250425772,6.54575173,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750250425965,6.5,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750250426269,6.54575173,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750250426473,6.54575173,145.73,145.71,32.86280241]
["bitfinex","SOLUSD",1750250426686,6.54575173,145.72,145.71,32.86280241]
["bitfinex","SOLUSD",1750250427060,6.54575173,145.72,145.7,6.86326555]
["bitfinex","SOLUSD",1750250427260,6.54575173,145.74,145.7,6.86326555]
["bitfinex","SOLUSD",1750250427456,6.54575173,145.71,145.7,6.86326555]
["bitfinex","SOLUSD",1750250427883,5.03674712,145.76,145.7,6.86326555]
["bitfinex","SOLUSD",1750250428077,6.54575173,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750250429561,6.54575173,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750250430589,6.54575173,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750250430778,6.54575173,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750250430978,6.54575173,145.7,145.68,32.86417699]
["bitfinex","SOLUSD",1750250432789,6.54575173,145.71,145.68,32.86417699]
["bitfinex","SOLUSD",1750250433596,6.54575173,145.7,145.68,32.86417699]
["bitfinex","SOLUSD",1750250433988,13.40731563,145.74,145.68,32.86417699]
["bitfinex","SOLUSD",1750250434300,6.54575173,145.7,145.68,32.86417699]
["bitfinex","SOLUSD",1750250434502,6.54575173,145.71,145.68,32.86417699]
["bitfinex","SOLUSD",1750250436388,5.04583063,145.73,145.68,32.86417699]
["bitfinex","SOLUSD",1750250436705,6.54575173,145.71,145.68,32.86417699]
["bitfinex","SOLUSD",1750250437795,6.54575173,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250437976,6.54575173,145.74,145.66,13.41105448]
["bitfinex","SOLUSD",1750250438180,6.54575173,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750250438379,6.54575173,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750250439383,6.54575173,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750250440578,6.54575173,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750250440783,6.54575173,145.73,145.68,56.57101257]
["bitfinex","SOLUSD",1750250441091,41.15,145.76,145.7,6.54575173]
["bitfinex","SOLUSD",1750250441092,6.54575173,145.75,145.7,6.54575173]
["bitfinex","SOLUSD",1750250441287,6.54575173,145.75,145.69,26.0]
["bitfinex","SOLUSD",1750250441288,6.54575173,145.74,145.69,32.54575173]
["bitfinex","SOLUSD",1750250441494,6.54575173,145.73,145.69,26.0]
["bitfinex","SOLUSD",1750250441709,6.54575173,145.73,145.71,26.0]
["bitfinex","SOLUSD",1750250442801,6.54575173,145.73,145.71,32.86275428]
["bitfinex","SOLUSD",1750250443505,6.54575173,145.72,145.71,6.86275428]
["bitfinex","SOLUSD",1750250443805,5.05521381,145.75,145.71,6.86275428]
["bitfinex","SOLUSD",1750250444108,6.54575173,145.72,145.71,6.86275428]
["bitfinex","SOLUSD",1750250444308,6.54575173,145.73,145.71,6.86275428]
["bitfinex","SOLUSD",1750250444611,6.54575173,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750250447515,6.54575173,145.73,145.69,13.4096408]
["bitfinex","SOLUSD",1750250447808,6.5,145.77,145.71,13.40869867]
["bitfinex","SOLUSD",1750250447989,6.54575173,145.76,145.72,6.54575173]
["bitfinex","SOLUSD",1750250448189,11.55660687,145.77,145.72,6.54575173]
["bitfinex","SOLUSD",1750250448390,13.04575173,145.77,145.72,6.54575173]
["bitfinex","SOLUSD",1750250448608,6.54575173,145.76,145.72,6.54575173]
["bitfinex","SOLUSD",1750250449306,6.54575173,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750250450107,6.54575173,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750250450304,6.54575173,145.77,145.73,13.4077568]
["bitfinex","SOLUSD",1750250450797,6.54575173,145.77,145.73,30.56276949]
["bitfinex","SOLUSD",1750250451199,30.2666,145.79,145.73,30.56276949]
["bitfinex","SOLUSD",1750250451419,6.54575173,145.78,145.73,30.56276949]
["bitfinex","SOLUSD",1750250451806,6.54575173,145.79,145.74,6.54575173]
["bitfinex","SOLUSD",1750250452197,28.62,145.8,145.74,6.54575173]
["bitfinex","SOLUSD",1750250452397,6.54575173,145.79,145.74,6.54575173]
["bitfinex","SOLUSD",1750250453102,28.6,145.81,145.75,6.54575173]
["bitfinex","SOLUSD",1750250453305,6.54575173,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750250455318,6.54575173,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750250456199,6.54575173,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750250456402,6.54575173,145.79,145.75,30.55947385]
["bitfinex","SOLUSD",1750250457521,28.6,145.81,145.75,30.55947385]
["bitfinex","SOLUSD",1750250457725,6.54575173,145.79,145.75,30.55947385]
["bitfinex","SOLUSD",1750250458422,6.54575173,145.8,145.75,30.55947385]
["bitfinex","SOLUSD",1750250458627,6.54575173,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1750250458822,6.54575173,145.81,145.76,6.54575173]
["bitfinex","SOLUSD",1750250459029,35.10575173,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1750250459325,6.54575173,145.81,145.76,6.54575173]
["bitfinex","SOLUSD",1750250459902,6.54575173,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750250460314,6.54575173,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750250460623,6.54575173,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750250461408,6.54575173,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750250461599,12.92575173,145.82,145.78,6.54575173]
["bitfinex","SOLUSD",1750250461802,5.06282352,145.86,145.81,30.54959233]
["bitfinex","SOLUSD",1750250462105,6.54575173,145.86,145.81,30.54959233]
["bitfinex","SOLUSD",1750250462415,11.60506998,145.86,145.81,30.54959233]
["bitfinex","SOLUSD",1750250462610,6.54575173,145.85,145.81,30.54959233]
["bitfinex","SOLUSD",1750250463618,6.54575173,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750250463824,6.54575173,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750250464041,6.54575173,145.84,145.8,13.40446229]
["bitfinex","SOLUSD",1750250464209,6.54575173,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750250466018,6.54575173,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750250468831,28.56,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750250468832,6.54575173,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750250469034,6.54575173,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750250470227,6.54575173,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750250470423,6.54575173,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750250472223,6.54575173,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750250472422,5.04835089,145.84,145.78,30.55453207]
["bitfinex","SOLUSD",1750250472727,6.54575173,145.84,145.8,6.54575173]
["bitfinex","SOLUSD",1750250472929,6.54575173,145.83,145.79,6.54575173]
["bitfinex","SOLUSD",1750250473240,6.54575173,145.82,145.78,30.55453207]
["bitfinex","SOLUSD",1750250475943,28.48,145.85,145.79,6.54575173]
["bitfinex","SOLUSD",1750250475944,6.54575173,145.83,145.79,6.54575173]
["bitfinex","SOLUSD",1750250476235,32.38,145.87,145.8,6.54575173]
["bitfinex","SOLUSD",1750250476236,6.54575173,145.84,145.8,6.54575173]
["bitfinex","SOLUSD",1750250476541,6.54575173,145.86,145.82,6.54575173]
["bitfinex","SOLUSD",1750250476716,6.54575173,145.86,145.81,6.54575173]
["bitfinex","SOLUSD",1750250476912,6.54575173,145.85,145.81,6.54575173]
["bitfinex","SOLUSD",1750250477113,6.54575173,145.83,145.78,58.30703798]
["bitfinex","SOLUSD",1750250477457,6.54575173,145.83,145.81,26.0]
["bitfinex","SOLUSD",1750250477812,6.54575173,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750250478534,5.04854308,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750250478744,6.54575173,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750250481146,5.04833203,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750250481448,6.54575173,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750250482729,6.54575173,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750250482929,11.9064224,145.87,145.79,24.00713354]
["bitfinex","SOLUSD",1750250483143,6.54575173,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750250486631,6.54575173,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750250486957,16.96681505,145.87,145.79,24.00713354]
["bitfinex","SOLUSD",1750250487153,6.54575173,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750250488053,5.05824955,145.86,145.79,24.00713354]
["bitfinex","SOLUSD",1750250488256,6.54575173,145.83,145.79,30.55288527]
["bitfinex","SOLUSD",1750250489538,6.54575173,145.87,145.82,32.54575173]
["bitfinex","SOLUSD",1750250489737,5.06471289,145.89,145.82,32.54575173]
["bitfinex","SOLUSD",1750250489938,6.54575173,145.87,145.82,32.54575173]
["bitfinex","SOLUSD",1750250490866,6.54575173,145.88,145.83,6.54575173]
["bitfinex","SOLUSD",1750250491065,5.06436721,145.88,145.83,6.54575173]
["bitfinex","SOLUSD",1750250491270,6.54575173,145.88,145.84,26.0]
["bitfinex","SOLUSD",1750250491567,6.54575173,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750250491956,5.06951247,145.9,145.86,6.54575173]
["bitfinex","SOLUSD",1750250492262,5.06596293,145.92,145.87,6.54575173]
["bitfinex","SOLUSD",1750250492263,6.54575173,145.92,145.87,6.54575173]
["bitfinex","SOLUSD",1750250492450,7.827,145.94,145.88,6.54575173]
["bitfinex","SOLUSD",1750250492451,12.89167387,145.94,145.88,6.54575173]
["bitfinex","SOLUSD",1750250492642,6.28,145.94,145.9,6.54575173]
["bitfinex","SOLUSD",1750250492859,6.54575173,145.96,145.91,6.54575173]
["bitfinex","SOLUSD",1750250493056,11.60704699,145.96,145.91,6.54575173]
["bitfinex","SOLUSD",1750250493469,6.54575173,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750250495163,6.54575173,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750250495462,6.54575173,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750250495965,6.54575173,145.93,145.89,30.53642963]
["bitfinex","SOLUSD",1750250496661,6.54575173,145.94,145.89,30.53642963]
["bitfinex","SOLUSD",1750250496969,1.6551,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1750250497155,6.54575173,145.95,145.91,30.53314121]
["bitfinex","SOLUSD",1750250498753,6.54575173,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750250499550,6.54575173,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750250499761,1.6551,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1750250499966,6.54575173,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750250500271,6.54575173,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750250501576,6.54575173,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750250502571,6.54575173,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750250503169,6.54575173,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750250503350,28.4,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750250503549,6.54575173,145.9,145.83,24.96883972]
["bitfinex","SOLUSD",1750250503759,6.54575173,145.86,145.83,17.14223972]
["bitfinex","SOLUSD",1750250504151,6.54575173,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750250504680,6.54575173,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750250505169,6.54575173,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750250510663,6.54575173,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750250511167,6.54575173,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750250511480,6.54575173,145.85,145.81,30.54959233]
["bitfinex","SOLUSD",1750250511776,6.54575173,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750250512508,6.54575173,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750250512860,6.54575173,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750250513258,6.54575173,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750250513976,6.54575173,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750250514362,6.54575173,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750250517069,28.42,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750250517269,6.54575173,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750250521693,6.54575173,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750250522985,6.54575173,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750250523193,6.54575173,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750250523975,6.54575173,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750250524204,6.54575173,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750250525297,6.54575173,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750250526098,6.54575173,145.83,145.78,13.40540325]
["bitfinex","SOLUSD",1750250526302,6.54575173,145.83,145.79,6.54575173]
["bitfinex","SOLUSD",1750250526607,6.54575173,145.82,145.78,30.55453207]
["bitfinex","SOLUSD",1750250527473,6.54575173,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750250528504,6.54575173,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750250528794,6.54575173,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750250528983,6.54575173,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750250529786,6.54575173,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750250530099,6.54575173,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750250531334,6.54575173,145.78,145.74,24.01534516]
["bitfinex","SOLUSD",1750250531505,6.54575173,145.76,145.74,24.01534516]
["bitfinex","SOLUSD",1750250531832,6.54575173,145.75,145.71,18.73262845]
["bitfinex","SOLUSD",1750250531989,6.54575173,145.73,145.71,17.15632845]
["bitfinex","SOLUSD",1750250532188,6.54575173,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750250532431,28.42,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1750250532718,28.42,145.78,145.72,6.54575173]
["bitfinex","SOLUSD",1750250532918,6.54575173,145.76,145.72,6.54575173]
["bitfinex","SOLUSD",1750250533089,6.54575173,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750250533290,6.54575173,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750250533806,6.54575173,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750250534020,6.54575173,145.75,145.71,30.56606604]
["bitfinex","SOLUSD",1750250534318,6.54575173,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750250534617,6.54575173,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750250535032,6.54575173,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750250535614,6.54575173,145.73,145.7,24.02194464]
["bitfinex","SOLUSD",1750250536226,6.54575173,145.74,145.7,24.02194464]
["bitfinex","SOLUSD",1750250537814,6.54575173,145.73,145.7,24.02194464]
["bitfinex","SOLUSD",1750250538017,6.54575173,145.72,145.7,24.02194464]
["bitfinex","SOLUSD",1750250538520,6.54575173,145.73,145.7,24.02194464]
["bitfinex","SOLUSD",1750250538821,6.54575173,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750250539206,6.54575173,145.71,145.69,6.86376746]
["bitfinex","SOLUSD",1750250539412,6.54575173,145.7,145.69,6.86376746]
["bitfinex","SOLUSD",1750250540104,6.54575173,145.71,145.69,6.86376746]
["bitfinex","SOLUSD",1750250541326,6.54575173,145.7,145.69,6.86376746]
["bitfinex","SOLUSD",1750250542407,6.54575173,145.71,145.67,23.7067398]
["bitfinex","SOLUSD",1750250542928,6.54575173,145.72,145.67,23.7067398]
["bitfinex","SOLUSD",1750250543112,6.54575173,145.71,145.67,23.7067398]
["bitfinex","SOLUSD",1750250543715,1.5961,145.76,145.67,23.7067398]
["bitfinex","SOLUSD",1750250543917,6.54575173,145.72,145.67,30.57157126]
["bitfinex","SOLUSD",1750250544530,6.54575173,145.71,145.67,30.57157126]
["bitfinex","SOLUSD",1750250547016,6.54575173,145.7,145.69,26.0]
["bitfinex","SOLUSD",1750250547539,6.54575173,145.71,145.69,26.0]
["bitfinex","SOLUSD",1750250548120,6.54575173,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750250548732,28.42,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750250549036,6.54575173,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750250549529,6.54575173,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750250550057,34.66,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1750250550058,6.54575173,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750250550236,6.54575173,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750250550413,6.54575173,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750250551738,6.54575173,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750250551928,6.54575173,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750250552936,5.02252328,145.76,145.7,24.02196293]
["bitfinex","SOLUSD",1750250553140,6.54575173,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750250553340,6.54575173,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750250553745,6.54575173,145.71,145.67,17.16093948]
["bitfinex","SOLUSD",1750250553945,6.54575173,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750250554144,6.54575173,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250554443,6.54575173,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750250554738,6.54575173,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750250555629,6.54575173,145.67,145.66,26.0]
["bitfinex","SOLUSD",1750250556228,6.54575173,145.68,145.66,26.0]
["bitfinex","SOLUSD",1750250556432,6.54575173,145.69,145.66,26.0]
["bitfinex","SOLUSD",1750250557038,6.54575173,145.68,145.66,26.0]
["bitfinex","SOLUSD",1750250557457,6.54575173,145.69,145.66,26.0]
["bitfinex","SOLUSD",1750250557625,6.54575173,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750250558849,1.6032,145.77,145.68,6.54575173]
["bitfinex","SOLUSD",1750250559053,6.54575173,145.76,145.71,32.54575173]
["bitfinex","SOLUSD",1750250559430,6.54575173,145.75,145.71,32.54575173]
["bitfinex","SOLUSD",1750250559648,6.54575173,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750250559944,6.54575173,145.73,145.71,6.86280007]
["bitfinex","SOLUSD",1750250560147,6.54575173,145.72,145.71,6.86280007]
["bitfinex","SOLUSD",1750250564136,6.54575173,145.72,145.69,17.15857864]
["bitfinex","SOLUSD",1750250564337,6.54575173,145.71,145.69,17.15857864]
["bitfinex","SOLUSD",1750250565151,6.54575173,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750250565356,6.54575173,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750250565646,6.54575173,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750250565847,6.54575173,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750250566551,6.54575173,145.69,145.66,24.02838286]
["bitfinex","SOLUSD",1750250567725,28.42,145.75,145.67,6.54575173]
["bitfinex","SOLUSD",1750250567726,11.58448689,145.72,145.67,6.54575173]
["bitfinex","SOLUSD",1750250567926,6.54575173,145.72,145.67,6.54575173]
["bitfinex","SOLUSD",1750250568840,6.54575173,145.72,145.69,26.0]
["bitfinex","SOLUSD",1750250569936,28.42,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750250570130,6.54575173,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750250570835,6.54575173,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750250573545,6.54575173,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750250573748,6.54575173,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750250575560,6.54575173,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750250575763,6.54575173,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750250575963,5.06103425,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750250575964,5.05456101,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750250576136,6.54575173,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750250576337,6.54575173,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750250577460,6.54575173,145.68,145.66,24.02845655]
["bitfinex","SOLUSD",1750250577836,6.54575173,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750250578138,6.54575173,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750250578540,6.54575173,145.67,145.63,17.16615918]
["bitfinex","SOLUSD",1750250578853,6.54575173,145.66,145.63,17.16615918]
["bitfinex","SOLUSD",1750250579461,6.54575173,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750250579661,6.54575173,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750250581072,6.54575173,145.69,145.64,6.54575173]
["bitfinex","SOLUSD",1750250581261,5.06195104,145.68,145.66,32.54575173]
["bitfinex","SOLUSD",1750250581452,11.60754735,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750250581772,5.06241874,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750250581968,6.54575173,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750250582269,6.54575173,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750250582752,11.61002877,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750250583068,4.28132631,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750250583875,6.54575173,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750250584466,6.54575173,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750250584781,6.54575173,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750250585456,6.54575173,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750250586360,39.72716243,145.73,145.67,24.02691013]
["bitfinex","SOLUSD",1750250586674,6.54575173,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750250587683,6.54575173,145.71,145.67,30.57266186]
["bitfinex","SOLUSD",1750250587984,11.30719418,145.73,145.67,30.57266186]
["bitfinex","SOLUSD",1750250587985,6.54575173,145.72,145.68,6.54575173]
["bitfinex","SOLUSD",1750250588159,6.54575173,145.72,145.67,30.57266186]
["bitfinex","SOLUSD",1750250588663,6.54575173,145.7,145.69,26.0]
["bitfinex","SOLUSD",1750250588874,5.06475354,145.72,145.69,26.0]
["bitfinex","SOLUSD",1750250589078,6.54575173,145.7,145.69,26.0]
["bitfinex","SOLUSD",1750250590194,6.54575173,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1750250590356,6.54575173,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750250590990,11.6084261,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750250592173,11.6084261,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750250592374,6.54575173,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750250595361,6.54575173,145.71,145.67,30.57266186]
["bitfinex","SOLUSD",1750250595563,39.72601382,145.73,145.67,30.57266186]
["bitfinex","SOLUSD",1750250595773,6.54575173,145.71,145.67,30.57266186]
["bitfinex","SOLUSD",1750250596886,6.54575173,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750250597088,6.54575173,145.71,145.67,30.57266186]
["bitfinex","SOLUSD",1750250597474,6.54575173,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750250597887,6.54575173,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750250598170,6.54575173,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750250598998,6.54575173,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750250599168,6.54575173,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750250599369,6.54575173,145.71,145.67,50.02691013]
["bitfinex","SOLUSD",1750250599799,6.54575173,145.72,145.67,56.57266186]
["bitfinex","SOLUSD",1750250599993,5.06301799,145.71,145.67,56.57266186]
["bitfinex","SOLUSD",1750250600171,6.54575173,145.71,145.67,56.57266186]
["bitfinex","SOLUSD",1750250600602,6.54575173,145.71,145.67,50.02691013]
["bitfinex","SOLUSD",1750250602996,6.54575173,145.72,145.67,56.57266186]
["bitfinex","SOLUSD",1750250603482,42.32521069,145.74,145.67,56.57266186]
["bitfinex","SOLUSD",1750250603683,6.54575173,145.71,145.67,56.57266186]
["bitfinex","SOLUSD",1750250604180,6.54575173,145.71,145.67,50.02691013]
["bitfinex","SOLUSD",1750250604376,6.54575173,145.71,145.67,56.57266186]
["bitfinex","SOLUSD",1750250604576,6.54575173,145.72,145.67,56.57266186]
["bitfinex","SOLUSD",1750250605381,6.54575173,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750250606503,6.54575173,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750250606703,6.54575173,145.73,145.7,26.0]
["bitfinex","SOLUSD",1750250606890,13.90521069,145.74,145.7,32.54575173]
["bitfinex","SOLUSD",1750250607075,5.06635327,145.73,145.7,32.54575173]
["bitfinex","SOLUSD",1750250607273,13.90521069,145.74,145.7,32.54575173]
["bitfinex","SOLUSD",1750250607585,5.066354,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750250607902,13.90521069,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750250608075,11.61037405,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750250608395,6.54575173,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750250610270,13.90521069,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750250610466,6.54575173,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750250611499,13.90521069,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750250611677,20.45096242,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750250613402,13.90521069,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750250613579,20.45096242,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750250615302,6.54575173,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750250615806,11.60954817,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750250616009,6.54575173,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750250616306,25.51678533,145.74,145.67,26.0]
["bitfinex","SOLUSD",1750250616307,6.54575173,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750250616488,6.54575173,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750250616690,6.54575173,145.68,145.63,24.03283047]
["bitfinex","SOLUSD",1750250616886,6.54575173,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750250617478,6.54575173,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750250617696,6.54575173,145.64,145.6,50.03743989]
["bitfinex","SOLUSD",1750250617898,6.54575173,145.64,145.6,56.58319162]
["bitfinex","SOLUSD",1750250618679,5.05339529,145.65,145.6,56.58319162]
["bitfinex","SOLUSD",1750250618887,6.54575173,145.66,145.61,6.54575173]
["bitfinex","SOLUSD",1750250619402,6.54575173,145.66,145.61,32.54575173]
["bitfinex","SOLUSD",1750250619591,6.54575173,145.65,145.61,32.54575173]
["bitfinex","SOLUSD",1750250619793,6.54575173,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750250622011,6.54575173,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750250623991,6.54575173,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250624193,6.54575173,145.69,145.65,32.54575173]
["bitfinex","SOLUSD",1750250625319,6.54575173,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250626015,6.54575173,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750250626920,6.54575173,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250628918,11.26551981,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750250629118,6.54575173,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250629817,11.26551981,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750250630022,6.54575173,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750250636024,6.54575173,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750250638809,34.62,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750250639033,6.54575173,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250640214,6.54575173,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750250640424,34.62,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750250640716,6.54575173,145.67,145.65,6.86575411]
["bitfinex","SOLUSD",1750250640897,6.54575173,145.66,145.65,6.86575411]
["bitfinex","SOLUSD",1750250641426,6.54575173,145.66,145.62,43.16711523]
["bitfinex","SOLUSD",1750250641640,6.54575173,145.65,145.64,26.0]
["bitfinex","SOLUSD",1750250642228,6.54575173,145.65,145.63,32.86671702]
["bitfinex","SOLUSD",1750250642915,6.54575173,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750250643120,6.54575173,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750250643432,6.54575173,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750250644316,6.54575173,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750250645403,6.54575173,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750250645815,6.54575173,145.63,145.58,13.41482715]
["bitfinex","SOLUSD",1750250646021,6.54575173,145.62,145.58,30.5875157]
["bitfinex","SOLUSD",1750250648226,6.54575173,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750250649224,6.54575173,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750250650021,5.04314293,145.65,145.58,30.5875157]
["bitfinex","SOLUSD",1750250650217,7.6198,145.67,145.59,6.54575173]
["bitfinex","SOLUSD",1750250650421,6.54575173,145.65,145.61,32.54575173]
["bitfinex","SOLUSD",1750250650836,6.54575173,145.64,145.61,26.0]
["bitfinex","SOLUSD",1750250651439,29.9926,145.67,145.61,32.54575173]
["bitfinex","SOLUSD",1750250651740,28.4,145.68,145.63,6.54575173]
["bitfinex","SOLUSD",1750250652044,41.24,145.7,145.63,6.54575173]
["bitfinex","SOLUSD",1750250652241,6.54575173,145.69,145.64,30.5776111]
["bitfinex","SOLUSD",1750250652450,12.76575173,145.71,145.66,6.54575173]
["bitfinex","SOLUSD",1750250652744,6.54575173,145.69,145.67,26.0]
["bitfinex","SOLUSD",1750250652940,6.22,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750250652941,6.54575173,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750250653114,6.54575173,145.65,145.64,32.86624553]
["bitfinex","SOLUSD",1750250653310,6.54575173,145.66,145.64,32.86624553]
["bitfinex","SOLUSD",1750250654038,6.54575173,145.68,145.64,56.5776111]
["bitfinex","SOLUSD",1750250654341,6.54575173,145.67,145.64,50.03185937]
["bitfinex","SOLUSD",1750250654929,6.22,145.71,145.64,50.03185937]
["bitfinex","SOLUSD",1750250655118,6.54575173,145.67,145.64,50.03185937]
["bitfinex","SOLUSD",1750250658940,6.54575173,145.68,145.64,56.5776111]
["bitfinex","SOLUSD",1750250659145,6.54575173,145.69,145.64,56.5776111]
["bitfinex","SOLUSD",1750250659328,6.54575173,145.69,145.65,6.54575173]
["bitfinex","SOLUSD",1750250659732,6.54575173,145.7,145.65,6.54575173]
["bitfinex","SOLUSD",1750250659936,6.54575173,145.69,145.65,6.54575173]
["bitfinex","SOLUSD",1750250660947,6.54575173,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250661134,6.54575173,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750250662045,12.76575173,145.71,145.66,13.41105448]
["bitfinex","SOLUSD",1750250662354,6.54575173,145.71,145.67,6.54575173]
["bitfinex","SOLUSD",1750250662940,6.54575173,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750250663139,6.54575173,145.72,145.68,13.41011197]
["bitfinex","SOLUSD",1750250663341,6.54575173,145.73,145.68,13.41011197]
["bitfinex","SOLUSD",1750250663854,5.05385856,145.73,145.69,6.54575173]
["bitfinex","SOLUSD",1750250664155,20.45096242,145.74,145.69,6.54575173]
["bitfinex","SOLUSD",1750250664456,6.54575173,145.73,145.69,6.54575173]
["bitfinex","SOLUSD",1750250664840,6.54575173,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750250665037,6.54575173,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750250665939,6.54575173,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750250666146,6.54575173,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750250666643,6.54575173,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750250667730,5.05028668,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750250667731,6.54575173,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750250668447,5.05028668,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750250668636,6.54575173,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750250669036,6.54575173,145.71,145.67,24.02674046]
["bitfinex","SOLUSD",1750250670177,6.54575173,145.71,145.67,30.57249219]
["bitfinex","SOLUSD",1750250670742,5.05028668,145.73,145.67,30.57249219]
["bitfinex","SOLUSD",1750250670932,6.54575173,145.71,145.67,30.57249219]
["bitfinex","SOLUSD",1750250671454,6.54575173,145.71,145.67,24.02674046]
["bitfinex","SOLUSD",1750250671635,6.54575173,145.71,145.67,30.57249219]
["bitfinex","SOLUSD",1750250672246,48.83096242,145.74,145.68,14.04182314]
["bitfinex","SOLUSD",1750250672247,13.90521069,145.74,145.68,14.04182314]
["bitfinex","SOLUSD",1750250672559,13.90521069,145.74,145.72,6.54575173]
["bitfinex","SOLUSD",1750250673136,13.90521069,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750250674269,13.90521069,145.74,145.73,13.4077568]
["bitfinex","SOLUSD",1750250674452,13.90521069,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750250674636,20.45096242,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750250675664,20.45096242,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750250675858,6.54575173,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750250676256,13.90521069,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750250676438,6.54575173,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750250679348,13.90521069,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750250679543,6.54575173,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750250680863,20.45096242,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750250681371,6.54575173,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750250685085,6.54575173,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750250685250,6.54575173,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750250685452,28.36,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750250685453,29.9126,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750250685770,6.54575173,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750250686277,6.54575173,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750250686448,6.54575173,145.69,145.65,24.02909897]
["bitfinex","SOLUSD",1750250686778,6.54575173,145.68,145.65,24.02909897]
["bitfinex","SOLUSD",1750250686962,29.9126,145.72,145.65,24.02909897]
["bitfinex","SOLUSD",1750250687158,6.54575173,145.71,145.66,6.54575173]
["bitfinex","SOLUSD",1750250687363,6.54575173,145.7,145.65,32.1347507]
["bitfinex","SOLUSD",1750250687570,6.54575173,145.69,145.65,32.1347507]
["bitfinex","SOLUSD",1750250687773,6.54575173,145.69,145.65,25.58899897]
["bitfinex","SOLUSD",1750250688281,6.54575173,145.68,145.65,24.02909897]
["bitfinex","SOLUSD",1750250689269,6.54575173,145.67,145.65,24.02909897]
["bitfinex","SOLUSD",1750250689887,6.54575173,145.68,145.65,24.02909897]
["bitfinex","SOLUSD",1750250690451,6.54575173,145.69,145.65,24.02909897]
["bitfinex","SOLUSD",1750250691384,6.54575173,145.68,145.65,24.02909897]
["bitfinex","SOLUSD",1750250692470,6.54575173,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750250693874,6.54575173,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750250695079,6.55018665,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750250695080,6.54575173,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250696959,6.54575173,145.65,145.62,26.0]
["bitfinex","SOLUSD",1750250697155,6.54575173,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750250697590,28.36,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750250697790,6.54575173,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750250698585,6.54575173,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750250698765,28.36,145.66,145.6,24.03846153]
["bitfinex","SOLUSD",1750250699082,6.54575173,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750250699691,28.36,145.66,145.6,24.03846153]
["bitfinex","SOLUSD",1750250699986,6.54575173,145.66,145.62,6.54575173]
["bitfinex","SOLUSD",1750250700211,11.59347943,145.67,145.63,32.54575173]
["bitfinex","SOLUSD",1750250700487,12.6171,145.72,145.65,6.54575173]
["bitfinex","SOLUSD",1750250700664,6.54575173,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750250700860,6.54575173,145.7,145.66,13.41105448]
["bitfinex","SOLUSD",1750250701063,12.74575173,145.72,145.67,6.54575173]
["bitfinex","SOLUSD",1750250701284,11.59472576,145.72,145.67,6.54575173]
["bitfinex","SOLUSD",1750250701684,6.54575173,145.72,145.67,6.54575173]
["bitfinex","SOLUSD",1750250701986,6.54575173,145.71,145.67,6.54575173]
["bitfinex","SOLUSD",1750250702771,6.54575173,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750250703879,6.54575173,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750250704379,6.54575173,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750250704571,6.54575173,145.71,145.67,30.57266186]
["bitfinex","SOLUSD",1750250704973,6.54575173,145.72,145.67,30.57266186]
["bitfinex","SOLUSD",1750250706377,5.05300793,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750250706574,6.54575173,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750250706978,5.05613075,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750250707304,6.54575173,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750250707793,6.54575173,145.72,145.68,6.54575173]
["bitfinex","SOLUSD",1750250707966,5.05613075,145.73,145.68,6.54575173]
["bitfinex","SOLUSD",1750250708170,6.54575173,145.72,145.67,30.57266186]
["bitfinex","SOLUSD",1750250708400,6.54575173,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1750250708589,6.54575173,145.71,145.67,30.57266186]
["bitfinex","SOLUSD",1750250709413,5.05613075,145.73,145.67,30.57266186]
["bitfinex","SOLUSD",1750250709580,6.54575173,145.72,145.67,30.57266186]
["bitfinex","SOLUSD",1750250709780,5.05613075,145.73,145.68,6.54575173]
["bitfinex","SOLUSD",1750250710008,6.54575173,145.73,145.7,26.0]
["bitfinex","SOLUSD",1750250710176,6.54575173,145.73,145.68,1.6099]
["bitfinex","SOLUSD",1750250710177,6.54575173,145.71,145.68,1.6099]
["bitfinex","SOLUSD",1750250710505,6.54575173,145.72,145.68,1.6099]
["bitfinex","SOLUSD",1750250711090,6.54575173,145.7,145.69,26.0]
["bitfinex","SOLUSD",1750250711290,6.54575173,145.71,145.69,26.0]
["bitfinex","SOLUSD",1750250711488,6.54575173,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750250711895,6.54575173,145.71,145.68,26.0]
["bitfinex","SOLUSD",1750250711896,6.54575173,145.71,145.69,6.86373871]
["bitfinex","SOLUSD",1750250712090,6.54575173,145.7,145.69,6.86373871]
["bitfinex","SOLUSD",1750250712709,5.05810642,145.73,145.69,6.86373871]
["bitfinex","SOLUSD",1750250712907,6.54575173,145.71,145.69,6.86373871]
["bitfinex","SOLUSD",1750250713102,6.54575173,145.72,145.69,6.86373871]
["bitfinex","SOLUSD",1750250714695,5.05761524,145.74,145.69,6.86373871]
["bitfinex","SOLUSD",1750250714888,25.49865628,145.76,145.69,6.86373871]
["bitfinex","SOLUSD",1750250715238,6.54575173,145.72,145.69,24.0234614]
["bitfinex","SOLUSD",1750250716191,5.05747843,145.74,145.69,24.0234614]
["bitfinex","SOLUSD",1750250716503,6.54575173,145.71,145.69,24.0234614]
["bitfinex","SOLUSD",1750250716810,6.54575173,145.72,145.69,24.0234614]
["bitfinex","SOLUSD",1750250717489,6.54575173,145.71,145.69,24.0234614]
["bitfinex","SOLUSD",1750250717903,6.54575173,145.72,145.69,24.0234614]
["bitfinex","SOLUSD",1750250719592,33.39651874,145.75,145.69,24.0234614]
["bitfinex","SOLUSD",1750250719593,6.54575173,145.73,145.69,30.56921313]
["bitfinex","SOLUSD",1750250719804,5.06224737,145.73,145.69,30.56921313]
["bitfinex","SOLUSD",1750250720013,5.06224737,145.73,145.69,24.0234614]
["bitfinex","SOLUSD",1750250720014,6.54575173,145.73,145.69,24.0234614]
["bitfinex","SOLUSD",1750250720198,6.54575173,145.72,145.69,24.0234614]
["bitfinex","SOLUSD",1750250720610,6.54575173,145.73,145.69,24.0234614]
["bitfinex","SOLUSD",1750250721899,33.39651874,145.75,145.69,24.0234614]
["bitfinex","SOLUSD",1750250722109,6.54575173,145.73,145.69,24.0234614]
["bitfinex","SOLUSD",1750250723503,6.54575173,145.74,145.69,30.56921313]
["bitfinex","SOLUSD",1750250723704,20.44270296,145.76,145.69,30.56921313]
["bitfinex","SOLUSD",1750250724009,6.54575173,145.74,145.69,30.56921313]
["bitfinex","SOLUSD",1750250724211,6.54575173,145.75,145.7,6.54575173]
["bitfinex","SOLUSD",1750250724512,6.54575173,145.75,145.71,6.54575173]
["bitfinex","SOLUSD",1750250724808,6.54575173,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750250725715,6.54575173,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750250726212,6.54575173,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750250726817,6.54575173,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750250728209,48.78270296,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750250728392,6.54575173,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750250728600,48.78270296,145.76,145.7,30.56771466]
["bitfinex","SOLUSD",1750250728813,6.54575173,145.74,145.7,30.56771466]
["bitfinex","SOLUSD",1750250730416,6.54575173,145.75,145.7,30.56771466]
["bitfinex","SOLUSD",1750250730706,5.06555049,145.75,145.73,6.54575173]
["bitfinex","SOLUSD",1750250731013,20.44270296,145.76,145.74,32.54575173]
["bitfinex","SOLUSD",1750250732396,20.44270296,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750250732719,20.44270296,145.76,145.75,13.40681519]
["bitfinex","SOLUSD",1750250734497,20.44270296,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750250737822,20.44270296,145.76,145.75,13.40681519]
["bitfinex","SOLUSD",1750250738832,6.54575173,145.8,145.75,13.40681519]
["bitfinex","SOLUSD",1750250738833,55.84618566,145.87,145.78,26.0]
["bitfinex","SOLUSD",1750250739002,10.11010157,145.86,145.79,6.54575173]
["bitfinex","SOLUSD",1750250739200,6.54575173,145.83,145.78,32.54575173]
["bitfinex","SOLUSD",1750250739803,6.54575173,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750250741028,6.54575173,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750250741609,6.54575173,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750250742126,6.8565621,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750250742127,6.54575173,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750250742508,6.54575173,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750250742899,28.32,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750250743104,6.54575173,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750250749236,6.54575173,145.8,145.78,6.85959638]
["bitfinex","SOLUSD",1750250749440,6.54575173,145.79,145.78,6.85959638]
["bitfinex","SOLUSD",1750250749817,6.54575173,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750250750226,6.54575173,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750250752039,6.54575173,145.78,145.75,24.0127994]
["bitfinex","SOLUSD",1750250755128,6.54575173,145.79,145.75,30.55855113]
["bitfinex","SOLUSD",1750250755733,6.54575173,145.8,145.77,26.0]
["bitfinex","SOLUSD",1750250755928,6.54575173,145.8,145.76,6.54575173]
["bitfinex","SOLUSD",1750250756446,6.54575173,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750250756627,28.32,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1750250756628,6.54575173,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750250756949,20.20884536,145.87,145.78,26.0]
["bitfinex","SOLUSD",1750250757125,6.54575173,145.82,145.78,26.0]
["bitfinex","SOLUSD",1750250757448,33.36990473,145.85,145.78,26.0]
["bitfinex","SOLUSD",1750250757642,6.54575173,145.82,145.77,56.55617911]
["bitfinex","SOLUSD",1750250759824,6.54575173,145.82,145.78,6.54575173]
["bitfinex","SOLUSD",1750250760228,6.54575173,145.81,145.77,50.01042738]
["bitfinex","SOLUSD",1750250760434,6.54575173,145.81,145.77,56.55617911]
["bitfinex","SOLUSD",1750250760951,6.54575173,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750250761147,28.32,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1750250761334,6.54575173,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750250761533,5.04791002,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750250761739,6.54575173,145.81,145.77,26.0]
["bitfinex","SOLUSD",1750250761938,6.54575173,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750250762139,6.54575173,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750250762532,6.54575173,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750250764849,6.54575173,145.79,145.75,30.55947385]
["bitfinex","SOLUSD",1750250765224,6.54575173,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750250765626,6.54575173,145.79,145.75,30.55947385]
["bitfinex","SOLUSD",1750250765821,34.86575173,145.8,145.76,6.54575173]
["bitfinex","SOLUSD",1750250766027,6.54575173,145.81,145.77,32.54575173]
["bitfinex","SOLUSD",1750250766347,6.54575173,145.82,145.78,6.54575173]
["bitfinex","SOLUSD",1750250766740,6.54575173,145.83,145.78,6.54575173]
["bitfinex","SOLUSD",1750250767047,6.54575173,145.82,145.78,6.54575173]
["bitfinex","SOLUSD",1750250767249,6.54575173,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750250767646,6.54575173,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750250768053,6.54575173,145.85,145.8,6.54575173]
["bitfinex","SOLUSD",1750250768355,11.60084266,145.85,145.81,6.54575173]
["bitfinex","SOLUSD",1750250768863,5.05509093,145.85,145.81,6.54575173]
["bitfinex","SOLUSD",1750250769030,5.05509093,145.86,145.82,6.54575173]
["bitfinex","SOLUSD",1750250769364,22.1745458,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750250769540,6.54575173,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750250770053,6.54575173,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750250770255,15.62879407,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750250770561,22.1745458,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750250771353,22.1745458,145.87,145.83,30.5463003]
["bitfinex","SOLUSD",1750250771556,15.62879407,145.87,145.83,30.5463003]
["bitfinex","SOLUSD",1750250771762,15.62879407,145.87,145.84,6.54575173]
["bitfinex","SOLUSD",1750250772266,15.62879407,145.87,145.83,30.5463003]
["bitfinex","SOLUSD",1750250773068,15.62879407,145.87,145.83,56.5463003]
["bitfinex","SOLUSD",1750250773970,15.62879407,145.87,145.84,6.54575173]
["bitfinex","SOLUSD",1750250774263,6.54575173,145.86,145.83,50.00054857]
["bitfinex","SOLUSD",1750250774478,6.54575173,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750250775252,15.62879407,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750250775453,22.1745458,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750250777071,6.54575173,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750250780545,6.54575173,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750250780765,43.05730346,145.84,145.76,6.86059275]
["bitfinex","SOLUSD",1750250780971,6.54575173,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750250781463,6.54575173,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750250781767,6.54575173,145.78,145.76,17.15148188]
["bitfinex","SOLUSD",1750250781985,6.54575173,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750250782145,6.54575173,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750250782341,28.3,145.79,145.75,32.86106346]
["bitfinex","SOLUSD",1750250782569,6.54575173,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1750250783765,6.54575173,145.77,145.75,32.86106346]
["bitfinex","SOLUSD",1750250784568,6.54575173,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1750250785154,6.54575173,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750250786482,6.54575173,145.76,145.73,24.01622398]
["bitfinex","SOLUSD",1750250788773,6.54575173,145.78,145.73,30.56197571]
["bitfinex","SOLUSD",1750250792469,6.54575173,145.78,145.73,24.01622398]
["bitfinex","SOLUSD",1750250792661,6.54575173,145.77,145.73,30.56197571]
["bitfinex","SOLUSD",1750250794673,34.84575173,145.79,145.76,26.0]
["bitfinex","SOLUSD",1750250794976,6.54575173,145.8,145.76,26.0]
["bitfinex","SOLUSD",1750250795171,6.54575173,145.81,145.77,6.54575173]
["bitfinex","SOLUSD",1750250796047,6.54575173,145.81,145.76,26.0]
["bitfinex","SOLUSD",1750250796248,6.54575173,145.8,145.76,32.54575173]
["bitfinex","SOLUSD",1750250796859,6.54575173,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750250801781,69.54,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1750250801983,6.54575173,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750250802279,6.54575173,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750250803081,5.05524439,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750250803260,6.54575173,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750250803460,6.54575173,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750250804278,6.54575173,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750250804684,11.60085102,145.82,145.77,30.55617911]
["bitfinex","SOLUSD",1750250804859,6.54575173,145.85,145.8,32.54575173]
["bitfinex","SOLUSD",1750250805168,6.54575173,145.84,145.8,32.54575173]
["bitfinex","SOLUSD",1750250805755,42.8021451,145.86,145.82,6.54575173]
["bitfinex","SOLUSD",1750250805756,21.04789683,145.86,145.82,6.54575173]
["bitfinex","SOLUSD",1750250806282,14.5021451,145.86,145.83,6.54575173]
["bitfinex","SOLUSD",1750250808359,14.5021451,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750250808883,14.5021451,145.86,145.85,6.54575173]
["bitfinex","SOLUSD",1750250809579,21.04789683,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750250810578,6.54575173,145.85,145.83,32.85712943]
["bitfinex","SOLUSD",1750250810781,6.54575173,145.84,145.83,6.85712943]
["bitfinex","SOLUSD",1750250811461,6.54575173,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750250811668,6.54575173,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750250814589,6.54575173,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750250815079,6.54575173,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750250815288,6.54575173,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750250815487,6.54575173,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750250815678,5.04882617,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750250815982,6.54575173,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750250816862,6.54575173,145.81,145.77,24.01034198]
["bitfinex","SOLUSD",1750250817062,6.54575173,145.81,145.77,30.55609371]
["bitfinex","SOLUSD",1750250818993,6.54575173,145.81,145.77,24.01034198]
["bitfinex","SOLUSD",1750250819198,6.54575173,145.81,145.77,30.55609371]
["bitfinex","SOLUSD",1750250819370,6.54575173,145.79,145.77,24.01034198]
["bitfinex","SOLUSD",1750250820077,6.54575173,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750250820590,6.54575173,145.81,145.76,6.86048495]
["bitfinex","SOLUSD",1750250820788,6.54575173,145.77,145.74,24.01425311]
["bitfinex","SOLUSD",1750250822286,5.04942178,145.8,145.74,30.56000484]
["bitfinex","SOLUSD",1750250822287,6.54575173,145.78,145.74,30.56000484]
["bitfinex","SOLUSD",1750250822613,6.54575173,145.8,145.75,6.54575173]
["bitfinex","SOLUSD",1750250822801,6.54575173,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750250823093,5.04942178,145.83,145.76,24.01207463]
["bitfinex","SOLUSD",1750250823299,31.05497914,145.84,145.76,24.01207463]
["bitfinex","SOLUSD",1750250823300,6.54575173,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750250823802,6.54575173,145.8,145.76,30.55782636]
["bitfinex","SOLUSD",1750250825694,5.04942178,145.82,145.76,30.55782636]
["bitfinex","SOLUSD",1750250825893,6.54575173,145.81,145.76,30.55782636]
["bitfinex","SOLUSD",1750250826097,6.54575173,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750250826281,6.54575173,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750250826480,6.54575173,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750250827475,5.05392346,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750250827831,6.54575173,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750250828177,6.54575173,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750250828583,6.54575173,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750250828783,6.54575173,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750250828995,6.54575173,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750250829374,5.05416797,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750250829587,33.53700555,145.77,145.7,6.86341798]
["bitfinex","SOLUSD",1750250829588,6.54575173,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750250830178,6.54575173,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750250830589,6.54575173,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750250830978,11.91768224,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750250831174,6.54575173,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750250831610,6.54575173,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750250832502,6.54575173,145.71,145.68,32.16]
["bitfinex","SOLUSD",1750250832503,6.54575173,145.7,145.68,6.86422786]
["bitfinex","SOLUSD",1750250832704,6.54575173,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750250832900,6.54575173,145.67,145.65,32.86577411]
["bitfinex","SOLUSD",1750250833101,6.54575173,145.68,145.67,26.0]
["bitfinex","SOLUSD",1750250833614,6.54575173,145.68,145.67,32.86483146]
["bitfinex","SOLUSD",1750250834122,6.54575173,145.68,145.64,32.86624553]
["bitfinex","SOLUSD",1750250834316,6.54575173,145.67,145.66,26.0]
["bitfinex","SOLUSD",1750250834911,6.54575173,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750250835124,28.5,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750250835125,6.54575173,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750250835352,6.54575173,145.66,145.65,32.86577411]
["bitfinex","SOLUSD",1750250835529,28.5,145.71,145.65,32.86577411]
["bitfinex","SOLUSD",1750250835530,6.54575173,145.67,145.65,32.86577411]
["bitfinex","SOLUSD",1750250835825,6.54575173,145.69,145.65,56.57596113]
["bitfinex","SOLUSD",1750250836032,6.54575173,145.66,145.65,32.86577411]
["bitfinex","SOLUSD",1750250836202,6.54575173,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750250837201,28.5,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750250837513,6.54575173,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750250840710,28.5,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750250840911,6.54575173,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750250842331,6.54575173,145.66,145.62,24.03406791]
["bitfinex","SOLUSD",1750250842629,6.54575173,145.65,145.62,24.03406791]
["bitfinex","SOLUSD",1750250843322,6.54575173,145.66,145.62,30.57981964]
["bitfinex","SOLUSD",1750250843522,6.2947,145.7,145.62,30.57981964]
["bitfinex","SOLUSD",1750250843523,6.54575173,145.65,145.62,24.03406791]
["bitfinex","SOLUSD",1750250844830,13.15812363,145.7,145.62,24.03406791]
["bitfinex","SOLUSD",1750250845035,6.54575173,145.65,145.62,24.03406791]
["bitfinex","SOLUSD",1750250846232,6.54575173,145.66,145.62,30.57981964]
["bitfinex","SOLUSD",1750250846631,6.54575173,145.65,145.62,24.03406791]
["bitfinex","SOLUSD",1750250848148,6.54575173,145.66,145.62,30.57981964]
["bitfinex","SOLUSD",1750250849533,6.2947,145.7,145.63,6.54575173]
["bitfinex","SOLUSD",1750250849718,6.54575173,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250850369,6.54575173,145.66,145.62,24.03406791]
["bitfinex","SOLUSD",1750250850644,6.54575173,145.66,145.62,30.57981964]
["bitfinex","SOLUSD",1750250850846,28.5,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1750250851027,68.8978,145.72,145.64,30.5776111]
["bitfinex","SOLUSD",1750250851229,6.54575173,145.68,145.64,30.5776111]
["bitfinex","SOLUSD",1750250852551,6.54575173,145.68,145.64,17.16561384]
["bitfinex","SOLUSD",1750250852939,71.4378,145.72,145.65,6.54575173]
["bitfinex","SOLUSD",1750250853138,6.54575173,145.69,145.65,6.54575173]
["bitfinex","SOLUSD",1750250853742,1.6378,145.72,145.65,6.54575173]
["bitfinex","SOLUSD",1750250854046,6.54575173,145.73,145.69,6.54575173]
["bitfinex","SOLUSD",1750250854232,6.54575173,145.72,145.68,6.54575173]
["bitfinex","SOLUSD",1750250854428,6.54575173,145.7,145.67,26.0]
["bitfinex","SOLUSD",1750250854740,6.54575173,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750250856453,6.54575173,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750250856656,6.54575173,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750250856955,6.54575173,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750250857439,48.12217289,145.73,145.65,6.86577411]
["bitfinex","SOLUSD",1750250857751,6.54575173,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750250859655,6.54575173,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750250859830,6.54575173,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750250860153,30.0591,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1750250860154,6.54575173,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750250861357,35.06575173,145.7,145.65,30.57596113]
["bitfinex","SOLUSD",1750250861652,6.54575173,145.7,145.65,30.57596113]
["bitfinex","SOLUSD",1750250862563,6.54575173,145.69,145.65,30.57596113]
["bitfinex","SOLUSD",1750250863047,11.35580963,145.72,145.65,30.57596113]
["bitfinex","SOLUSD",1750250863240,6.54575173,145.69,145.65,30.57596113]
["bitfinex","SOLUSD",1750250864849,16.39883122,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1750250865036,6.54575173,145.69,145.65,30.57596113]
["bitfinex","SOLUSD",1750250865381,16.39883122,145.72,145.66,6.54575173]
["bitfinex","SOLUSD",1750250865654,16.39883122,145.72,145.67,6.54575173]
["bitfinex","SOLUSD",1750250865655,6.54575173,145.71,145.67,6.54575173]
["bitfinex","SOLUSD",1750250866055,49.05606157,145.76,145.68,6.54575173]
["bitfinex","SOLUSD",1750250866233,6.54575173,145.74,145.69,6.54575173]
["bitfinex","SOLUSD",1750250866554,11.58537211,145.74,145.69,6.54575173]
["bitfinex","SOLUSD",1750250866759,5.03962038,145.73,145.69,6.54575173]
["bitfinex","SOLUSD",1750250867059,5.03962038,145.75,145.71,6.54575173]
["bitfinex","SOLUSD",1750250867354,11.36249766,145.77,145.67,32.83007487]
["bitfinex","SOLUSD",1750250867355,5.03962038,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750250867733,6.54575173,145.77,145.73,13.4077568]
["bitfinex","SOLUSD",1750250868139,11.59085183,145.77,145.73,13.4077568]
["bitfinex","SOLUSD",1750250868337,6.54575173,145.77,145.73,17.15501269]
["bitfinex","SOLUSD",1750250869558,6.54575173,145.76,145.73,17.15501269]
["bitfinex","SOLUSD",1750250869856,6.54575173,145.74,145.68,1.6581]
["bitfinex","SOLUSD",1750250870057,6.54575173,145.74,145.65,40.95827058]
["bitfinex","SOLUSD",1750250870058,6.54575173,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750250870258,6.54575173,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750250870469,6.54575173,145.67,145.66,17.16232678]
["bitfinex","SOLUSD",1750250870942,6.54575173,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750250871139,6.54575173,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750250872344,6.54575173,145.66,145.64,26.0]
["bitfinex","SOLUSD",1750250872546,6.54575173,145.65,145.64,26.0]
["bitfinex","SOLUSD",1750250873537,6.54575173,145.66,145.64,26.0]
["bitfinex","SOLUSD",1750250874063,6.54575173,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750250874269,5.05201307,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750250874569,6.4606,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750250874570,6.54575173,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750250874938,6.54575173,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750250875257,6.54575173,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750250875467,6.54575173,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750250876163,6.54575173,145.63,145.6,24.03755619]
["bitfinex","SOLUSD",1750250876348,6.54575173,145.62,145.6,24.03755619]
["bitfinex","SOLUSD",1750250876548,6.54575173,145.63,145.6,24.03755619]
["bitfinex","SOLUSD",1750250877140,6.54575173,145.62,145.6,24.03755619]
["bitfinex","SOLUSD",1750250878939,6.54575173,145.63,145.6,24.03755619]
["bitfinex","SOLUSD",1750250879533,6.54575173,145.64,145.6,24.03755619]
["bitfinex","SOLUSD",1750250880064,6.54575173,145.63,145.6,24.03755619]
["bitfinex","SOLUSD",1750250883142,5.05320247,145.66,145.6,30.58330792]
["bitfinex","SOLUSD",1750250883348,6.68471266,145.67,145.6,30.58330792]
["bitfinex","SOLUSD",1750250883349,6.54575173,145.65,145.6,30.58330792]
["bitfinex","SOLUSD",1750250883556,47.80432314,145.7,145.63,6.54575173]
["bitfinex","SOLUSD",1750250883557,47.66216157,145.7,145.63,6.54575173]
["bitfinex","SOLUSD",1750250883856,6.54575173,145.68,145.64,6.54575173]
["bitfinex","SOLUSD",1750250884164,6.54575173,145.67,145.63,32.54575173]
["bitfinex","SOLUSD",1750250884863,6.54575173,145.67,145.63,26.0]
["bitfinex","SOLUSD",1750250885041,6.54575173,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750250885368,6.54575173,145.68,145.64,13.41199726]
["bitfinex","SOLUSD",1750250885546,6.54575173,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750250885746,6.54575173,145.68,145.64,13.41199726]
["bitfinex","SOLUSD",1750250885944,6.54575173,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750250887070,6.54575173,145.68,145.64,30.5776111]
["bitfinex","SOLUSD",1750250887898,6.54575173,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750250888258,6.54575173,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750250888569,5.05415584,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750250888570,6.54575173,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250889556,5.05525077,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750250889757,6.54575173,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750250889964,6.54575173,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750250890280,6.54575173,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750250891053,6.54575173,145.67,145.63,6.54575173]
["bitfinex","SOLUSD",1750250891446,6.54575173,145.66,145.62,30.58091173]
["bitfinex","SOLUSD",1750250891768,33.57548651,145.69,145.63,6.54575173]
["bitfinex","SOLUSD",1750250891769,5.05669542,145.68,145.63,6.54575173]
["bitfinex","SOLUSD",1750250891952,6.54575173,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750250892680,6.54575173,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750250894764,6.54575173,145.67,145.64,17.16561384]
["bitfinex","SOLUSD",1750250897089,6.54575173,145.68,145.64,23.71136557]
["bitfinex","SOLUSD",1750250897254,6.54575173,145.69,145.64,23.71136557]
["bitfinex","SOLUSD",1750250898049,6.54575173,145.68,145.64,23.71136557]
["bitfinex","SOLUSD",1750250898275,6.54575173,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750250898674,6.54575173,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750250898971,6.54575173,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750250900381,6.54575173,145.65,145.61,24.03566071]
["bitfinex","SOLUSD",1750250900556,6.54575173,145.64,145.61,24.03566071]
["bitfinex","SOLUSD",1750250901580,6.54575173,145.63,145.61,24.03566071]
["bitfinex","SOLUSD",1750250901967,6.54575173,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750250902275,6.54575173,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750250902473,6.54575173,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750250902774,6.54575173,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750250902974,11.59869061,145.65,145.6,6.54575173]
["bitfinex","SOLUSD",1750250903154,5.05210115,145.66,145.62,6.54575173]
["bitfinex","SOLUSD",1750250903355,13.8924,145.7,145.64,32.54575173]
["bitfinex","SOLUSD",1750250903356,16.64838783,145.69,145.64,32.54575173]
["bitfinex","SOLUSD",1750250903556,11.59848511,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750250903872,6.54575173,145.69,145.65,24.0302094]
["bitfinex","SOLUSD",1750250904074,6.54575173,145.69,145.65,30.57596113]
["bitfinex","SOLUSD",1750250904566,11.59921472,145.7,145.65,30.57596113]
["bitfinex","SOLUSD",1750250904772,6.54575173,145.7,145.65,30.57596113]
["bitfinex","SOLUSD",1750250905082,11.59921472,145.7,145.65,30.57596113]
["bitfinex","SOLUSD",1750250905298,11.59921472,145.71,145.67,6.54575173]
["bitfinex","SOLUSD",1750250905498,6.54575173,145.72,145.67,6.54575173]
["bitfinex","SOLUSD",1750250905797,6.54575173,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750250906290,6.54575173,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750250907889,6.54575173,145.71,145.68,26.0]
["bitfinex","SOLUSD",1750250908086,6.54575173,145.72,145.68,26.0]
["bitfinex","SOLUSD",1750250909191,11.5983946,145.72,145.68,26.0]
["bitfinex","SOLUSD",1750250909377,6.54575173,145.71,145.68,26.0]
["bitfinex","SOLUSD",1750250909589,6.54575173,145.72,145.68,26.0]
["bitfinex","SOLUSD",1750250910088,6.54575173,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750250911689,6.54575173,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750250912176,6.54575173,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750250912495,5.05340029,145.73,145.69,30.56936349]
["bitfinex","SOLUSD",1750250912670,6.54575173,145.73,145.69,30.56936349]
["bitfinex","SOLUSD",1750250912985,6.54575173,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750250914875,6.54575173,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750250915081,6.54575173,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750250916067,5.05701941,145.71,145.66,24.02806537]
["bitfinex","SOLUSD",1750250916301,6.54575173,145.69,145.66,24.02806537]
["bitfinex","SOLUSD",1750250916965,5.05701941,145.71,145.66,24.02806537]
["bitfinex","SOLUSD",1750250917179,6.54575173,145.7,145.66,24.02806537]
["bitfinex","SOLUSD",1750250917510,6.54575173,145.7,145.66,30.5738171]
["bitfinex","SOLUSD",1750250919202,6.54575173,145.7,145.66,24.02806537]
["bitfinex","SOLUSD",1750250920806,6.54575173,145.7,145.66,30.5738171]
["bitfinex","SOLUSD",1750250921594,6.54575173,145.69,145.68,26.0]
["bitfinex","SOLUSD",1750250921800,6.54575173,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750250922013,6.54575173,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750250922874,6.54575173,145.67,145.63,17.16570742]
["bitfinex","SOLUSD",1750250923076,6.54575173,145.66,145.63,17.16570742]
["bitfinex","SOLUSD",1750250923306,6.54575173,145.66,145.64,26.0]
["bitfinex","SOLUSD",1750250923709,5.05602377,145.69,145.64,26.0]
["bitfinex","SOLUSD",1750250923710,6.54575173,145.65,145.64,26.0]
["bitfinex","SOLUSD",1750250924009,6.54575173,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750250924190,6.54575173,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750250924398,6.54575173,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750250924877,6.54575173,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750250928105,6.54575173,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750250928884,6.54575173,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750250929312,6.54575173,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750250937380,1.6132,145.68,145.62,30.58091173]
["bitfinex","SOLUSD",1750250937586,11.60030384,145.67,145.62,30.58091173]
["bitfinex","SOLUSD",1750250937786,6.54575173,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750250938016,6.54575173,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750250938306,0.28432314,145.6,145.57,5.77487852]
["bitfinex","SOLUSD",1750250938519,0.28432314,145.6,145.5,17.18126582]
["bitfinex","SOLUSD",1750250938520,0.28432314,145.57,145.5,6.87269657]
["bitfinex","SOLUSD",1750250938687,13.09150346,145.53,145.44,7.753]
["bitfinex","SOLUSD",1750250939016,13.09150346,145.53,145.49,6.87319753]
["bitfinex","SOLUSD",1750250939017,44.95331193,145.53,145.49,6.87319753]
["bitfinex","SOLUSD",1750250939703,38.4075602,145.53,145.47,26.0]
["bitfinex","SOLUSD",1750250940210,38.4075602,145.53,145.51,6.87234211]
["bitfinex","SOLUSD",1750250940447,38.4075602,145.53,145.5,6.87279529]
["bitfinex","SOLUSD",1750250940712,44.95331193,145.53,145.5,6.87277936]
["bitfinex","SOLUSD",1750250941013,1.5811,145.52,145.43,18.64936758]
["bitfinex","SOLUSD",1750250941306,1.5811,145.52,145.43,1.4599731]
["bitfinex","SOLUSD",1750250941307,6.54575173,145.44,145.43,1.4599731]
["bitfinex","SOLUSD",1750250941510,34.92575173,145.44,145.38,6.87814613]
["bitfinex","SOLUSD",1750250941711,1.5811,145.45,145.38,13.42389786]
["bitfinex","SOLUSD",1750250941885,34.92575173,145.44,145.39,6.54575173]
["bitfinex","SOLUSD",1750250942090,34.92575173,145.44,145.4,26.0]
["bitfinex","SOLUSD",1750250942292,6.54575173,145.43,145.41,26.0]
["bitfinex","SOLUSD",1750250942481,45.89448602,145.48,145.42,32.54575173]
["bitfinex","SOLUSD",1750250942482,6.54575173,145.47,145.42,32.54575173]
["bitfinex","SOLUSD",1750250942681,6.54575173,145.47,145.41,6.2803]
["bitfinex","SOLUSD",1750250942682,36.6172057,145.47,145.45,32.54575173]
["bitfinex","SOLUSD",1750250942908,36.6172057,145.47,145.46,11.23441587]
["bitfinex","SOLUSD",1750250943116,36.6172057,145.47,145.46,18.10915806]
["bitfinex","SOLUSD",1750250943815,36.6172057,145.47,145.46,18.3934812]
["bitfinex","SOLUSD",1750250945029,47.85162157,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750250945204,47.85162157,145.47,145.38,40.93362622]
["bitfinex","SOLUSD",1750250945205,11.23441587,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750250945390,11.23441587,145.43,145.4,32.87757909]
["bitfinex","SOLUSD",1750250946101,11.23441587,145.43,145.42,17.191583]
["bitfinex","SOLUSD",1750250946290,11.23441587,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750250946612,11.23441587,145.42,145.41,26.0]
["bitfinex","SOLUSD",1750250946804,11.23441587,145.43,145.41,26.0]
["bitfinex","SOLUSD",1750250946991,28.4,145.44,145.41,26.0]
["bitfinex","SOLUSD",1750250947294,39.63441587,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750250947494,11.23441587,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750250947688,36.6172057,145.47,145.42,35.30263207]
["bitfinex","SOLUSD",1750250947889,47.85162157,145.47,145.42,35.30263207]
["bitfinex","SOLUSD",1750250948317,36.6172057,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750250948506,11.23441587,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750250950209,11.23441587,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750250950513,36.6172057,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750250950815,11.23441587,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750250951016,11.23441587,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750250951595,11.23441587,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750250951805,11.23441587,145.46,145.42,35.30263207]
["bitfinex","SOLUSD",1750250952015,47.85162157,145.47,145.43,11.23441587]
["bitfinex","SOLUSD",1750250952315,36.6172057,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750250952527,47.85162157,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750250954097,36.6172057,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750250954315,47.85162157,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750250954491,36.6172057,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750250954695,36.6172057,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750250956102,47.85162157,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750250956423,47.85162157,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750250958314,36.6172057,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750250960138,36.6172057,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750250960312,47.85162157,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750250960816,47.85162157,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750250961012,11.23441587,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750250961211,11.23441587,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750250961429,11.23441587,145.43,145.42,24.0682162]
["bitfinex","SOLUSD",1750250961707,39.63441587,145.43,145.42,24.0682162]
["bitfinex","SOLUSD",1750250962537,39.63441587,145.43,145.42,17.191583]
["bitfinex","SOLUSD",1750250963235,28.4,145.43,145.42,17.191583]
["bitfinex","SOLUSD",1750250963549,47.85162157,145.47,145.43,26.0]
["bitfinex","SOLUSD",1750250963718,11.23441587,145.46,145.43,26.0]
["bitfinex","SOLUSD",1750250964218,11.23441587,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750250964421,11.23441587,145.42,145.41,24.06987139]
["bitfinex","SOLUSD",1750250964623,11.23441587,145.42,145.41,17.19276528]
["bitfinex","SOLUSD",1750250964828,28.4,145.44,145.39,50.07318246]
["bitfinex","SOLUSD",1750250965029,11.23441587,145.42,145.39,50.07318246]
["bitfinex","SOLUSD",1750250965242,11.23441587,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750250965418,11.23441587,145.42,145.39,50.07318246]
["bitfinex","SOLUSD",1750250966629,28.4,145.44,145.39,50.07318246]
["bitfinex","SOLUSD",1750250966835,11.23441587,145.42,145.39,50.07318246]
["bitfinex","SOLUSD",1750250967139,28.4,145.44,145.39,50.07318246]
["bitfinex","SOLUSD",1750250967516,11.23441587,145.43,145.39,50.07318246]
["bitfinex","SOLUSD",1750250967722,11.23441587,145.43,145.39,61.30759833]
["bitfinex","SOLUSD",1750250967921,11.23441587,145.43,145.39,50.07318246]
["bitfinex","SOLUSD",1750250969426,39.63441587,145.44,145.39,61.30759833]
["bitfinex","SOLUSD",1750250969628,11.23441587,145.44,145.39,61.30759833]
["bitfinex","SOLUSD",1750250970455,11.23441587,145.43,145.39,61.30759833]
["bitfinex","SOLUSD",1750250970637,11.23441587,145.44,145.39,61.30759833]
["bitfinex","SOLUSD",1750250972530,11.23441587,145.43,145.39,61.30759833]
["bitfinex","SOLUSD",1750250973635,28.42,145.46,145.4,11.23441587]
["bitfinex","SOLUSD",1750250973938,11.23441587,145.45,145.42,26.0]
["bitfinex","SOLUSD",1750250974124,1.5515,145.47,145.42,26.0]
["bitfinex","SOLUSD",1750250974324,26.0,145.5,145.42,26.0]
["bitfinex","SOLUSD",1750250974325,11.23441587,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750250974535,11.23441587,145.49,145.44,11.23441587]
["bitfinex","SOLUSD",1750250974832,11.23441587,145.5,145.46,11.23441587]
["bitfinex","SOLUSD",1750250975037,11.23441587,145.5,145.45,37.23441587]
["bitfinex","SOLUSD",1750250975338,11.23441587,145.47,145.45,26.0]
["bitfinex","SOLUSD",1750250975532,30.0655,145.51,145.45,26.0]
["bitfinex","SOLUSD",1750250975746,11.23441587,145.49,145.45,26.0]
["bitfinex","SOLUSD",1750250975949,11.23441587,145.49,145.45,37.23441587]
["bitfinex","SOLUSD",1750250976126,52.49441587,145.46,145.35,6.87994496]
["bitfinex","SOLUSD",1750250976326,35.29527669,145.45,145.35,24.07980736]
["bitfinex","SOLUSD",1750250976536,11.23441587,145.44,145.35,24.07980736]
["bitfinex","SOLUSD",1750250976736,11.23441587,145.4,145.35,35.31422323]
["bitfinex","SOLUSD",1750250976923,28.42,145.45,145.39,26.0]
["bitfinex","SOLUSD",1750250977153,11.23441587,145.43,145.39,37.23441587]
["bitfinex","SOLUSD",1750250977328,11.23441587,145.44,145.39,37.23441587]
["bitfinex","SOLUSD",1750250977650,11.23441587,145.44,145.39,26.0]
["bitfinex","SOLUSD",1750250977854,11.23441587,145.44,145.4,11.23441587]
["bitfinex","SOLUSD",1750250978156,11.23441587,145.43,145.39,37.23441587]
["bitfinex","SOLUSD",1750250978537,11.23441587,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750250978929,11.23441587,145.44,145.4,35.30594269]
["bitfinex","SOLUSD",1750250979139,39.65441587,145.45,145.4,35.30594269]
["bitfinex","SOLUSD",1750250979365,1.6455,145.48,145.41,11.23441587]
["bitfinex","SOLUSD",1750250979533,11.23441587,145.46,145.41,11.23441587]
["bitfinex","SOLUSD",1750250979848,11.23441587,145.45,145.41,11.23441587]
["bitfinex","SOLUSD",1750250980428,10.25810327,145.49,145.42,11.23441587]
["bitfinex","SOLUSD",1750250980628,10.25810327,145.49,145.44,11.23441587]
["bitfinex","SOLUSD",1750250980629,16.27938407,145.48,145.44,11.23441587]
["bitfinex","SOLUSD",1750250980861,11.23441587,145.48,145.44,11.23441587]
["bitfinex","SOLUSD",1750250981043,11.23441587,145.48,145.43,35.3009771]
["bitfinex","SOLUSD",1750250981426,38.67810327,145.49,145.43,35.3009771]
["bitfinex","SOLUSD",1750250981729,16.30560677,145.48,145.43,35.3009771]
["bitfinex","SOLUSD",1750250981925,5.0711909,145.47,145.43,35.3009771]
["bitfinex","SOLUSD",1750250982158,5.0711909,145.46,145.43,35.3009771]
["bitfinex","SOLUSD",1750250982464,11.23441587,145.48,145.43,35.3009771]
["bitfinex","SOLUSD",1750250982764,5.07158016,145.47,145.43,35.3009771]
["bitfinex","SOLUSD",1750250983056,11.23441587,145.48,145.43,35.3009771]
["bitfinex","SOLUSD",1750250983265,5.07156253,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750250983558,21.49251914,145.49,145.45,50.06325197]
["bitfinex","SOLUSD",1750250983765,5.07193983,145.48,145.45,50.06325197]
["bitfinex","SOLUSD",1750250983931,21.49251914,145.49,145.45,50.06325197]
["bitfinex","SOLUSD",1750250984134,5.07199337,145.48,145.45,50.06325197]
["bitfinex","SOLUSD",1750250984333,21.49251914,145.49,145.45,50.06325197]
["bitfinex","SOLUSD",1750250984534,16.3097595,145.48,145.45,50.06325197]
["bitfinex","SOLUSD",1750250984752,16.3097595,145.47,145.45,50.06325197]
["bitfinex","SOLUSD",1750250985051,16.30907772,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750250985252,16.30907772,145.46,145.43,43.19037807]
["bitfinex","SOLUSD",1750250985253,16.30907772,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750250985465,16.30907772,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750250985648,11.23441587,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750250986151,16.30980794,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750250986541,16.30980794,145.45,145.4,17.19300765]
["bitfinex","SOLUSD",1750250986732,11.23441587,145.43,145.4,17.19300765]
["bitfinex","SOLUSD",1750250987233,11.23441587,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750250987431,16.30707108,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750250987651,11.23441587,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750250987842,16.30688734,145.44,145.42,6.87648998]
["bitfinex","SOLUSD",1750250988050,16.30657471,145.43,145.42,6.87648998]
["bitfinex","SOLUSD",1750250989369,16.30657471,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750250989656,11.23441587,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750250990241,11.23441587,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750250990451,11.23441587,145.41,145.4,32.87757909]
["bitfinex","SOLUSD",1750250991045,11.23441587,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1750250994355,11.23441587,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750250994547,11.23441587,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750250995392,11.23441587,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750250995886,11.23441587,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750250996046,11.23441587,145.41,145.38,43.19514997]
["bitfinex","SOLUSD",1750250996047,11.23441587,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750250996670,11.23441587,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750250997068,11.23441587,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750250999258,12.99044441,145.46,145.39,24.07318246]
["bitfinex","SOLUSD",1750250999577,11.23441587,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750251000377,11.23441587,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750251000579,11.23441587,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750251000882,6.56130103,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750251001075,6.56130103,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750251001282,5.07139122,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750251001483,6.56130103,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750251002066,6.56130103,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750251002267,6.56130103,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251003185,1.5427,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750251003186,6.56130103,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750251003560,8.10400103,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750251003561,6.56130103,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251003756,5.06269194,145.4,145.36,26.0]
["bitfinex","SOLUSD",1750251004067,6.56130103,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750251004382,33.48327671,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750251004383,6.56130103,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750251004566,6.56130103,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750251005469,6.56130103,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750251008005,6.56130103,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750251008378,6.56130103,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750251009489,28.42,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750251009682,6.56130103,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750251011572,1.6389,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1750251011769,6.56130103,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750251013090,6.56130103,145.41,145.37,30.63779548]
["bitfinex","SOLUSD",1750251013790,6.56130103,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750251013992,28.42,145.43,145.37,30.63779548]
["bitfinex","SOLUSD",1750251014190,6.56130103,145.42,145.37,30.63779548]
["bitfinex","SOLUSD",1750251015173,6.56130103,145.41,145.37,30.63779548]
["bitfinex","SOLUSD",1750251017275,6.56130103,145.42,145.37,30.63779548]
["bitfinex","SOLUSD",1750251018013,6.56130103,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750251018190,6.56130103,145.41,145.37,58.47148653]
["bitfinex","SOLUSD",1750251018899,28.42,145.43,145.37,58.47148653]
["bitfinex","SOLUSD",1750251019072,6.56130103,145.41,145.37,58.47148653]
["bitfinex","SOLUSD",1750251019696,6.56130103,145.41,145.37,65.03278756]
["bitfinex","SOLUSD",1750251020025,6.56130103,145.42,145.38,6.56130103]
["bitfinex","SOLUSD",1750251020323,6.56130103,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750251020698,6.56130103,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750251020904,28.42,145.44,145.39,24.07318246]
["bitfinex","SOLUSD",1750251021108,6.56130103,145.43,145.39,30.63448349]
["bitfinex","SOLUSD",1750251022027,6.2,145.45,145.4,6.56130103]
["bitfinex","SOLUSD",1750251022185,12.76130103,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750251022381,34.98130103,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750251022986,6.56130103,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750251023214,6.56130103,145.44,145.39,26.0]
["bitfinex","SOLUSD",1750251023215,26.0,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750251023436,6.56130103,145.35,145.33,5.82221359]
["bitfinex","SOLUSD",1750251023625,82.60553463,145.37,145.28,6.88325991]
["bitfinex","SOLUSD",1750251023626,46.31831976,145.36,145.28,6.88325991]
["bitfinex","SOLUSD",1750251023786,6.56130103,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750251023990,41.26,145.36,145.28,6.88325991]
["bitfinex","SOLUSD",1750251023991,6.56130103,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750251024796,6.56130103,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750251026897,11.26448177,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750251027427,11.26448177,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750251030502,11.26448177,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750251031502,28.42,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750251031710,6.4784,145.36,145.28,35.35589145]
["bitfinex","SOLUSD",1750251031897,11.26448177,145.33,145.29,11.26448177]
["bitfinex","SOLUSD",1750251032300,21.26819991,145.35,145.28,24.09140968]
["bitfinex","SOLUSD",1750251032525,11.26448177,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750251032702,28.42,145.36,145.28,24.09140968]
["bitfinex","SOLUSD",1750251032897,11.26448177,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750251037610,7.8659,145.37,145.28,35.35589145]
["bitfinex","SOLUSD",1750251037934,11.26448177,145.36,145.32,11.26448177]
["bitfinex","SOLUSD",1750251038319,11.26448177,145.36,145.31,26.0]
["bitfinex","SOLUSD",1750251038320,16.43954482,145.4,145.31,37.26448177]
["bitfinex","SOLUSD",1750251038516,11.26448177,145.36,145.31,26.0]
["bitfinex","SOLUSD",1750251038723,11.26448177,145.36,145.31,37.26448177]
["bitfinex","SOLUSD",1750251038930,11.26448177,145.35,145.31,37.26448177]
["bitfinex","SOLUSD",1750251039524,11.26448177,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750251039918,16.43759674,145.4,145.32,24.08477841]
["bitfinex","SOLUSD",1750251040130,11.26448177,145.34,145.33,26.0]
["bitfinex","SOLUSD",1750251042033,11.26448177,145.34,145.33,32.88089176]
["bitfinex","SOLUSD",1750251042417,11.26448177,145.35,145.33,32.88089176]
["bitfinex","SOLUSD",1750251043613,28.42,145.39,145.33,32.88089176]
["bitfinex","SOLUSD",1750251043939,11.26448177,145.35,145.33,32.88089176]
["bitfinex","SOLUSD",1750251044530,28.42,145.39,145.33,50.08312116]
["bitfinex","SOLUSD",1750251045037,11.26448177,145.36,145.33,50.08312116]
["bitfinex","SOLUSD",1750251046228,11.26448177,145.35,145.33,50.08312116]
["bitfinex","SOLUSD",1750251048119,11.26448177,145.36,145.33,50.08312116]
["bitfinex","SOLUSD",1750251048917,6.56651373,145.36,145.33,50.08312116]
["bitfinex","SOLUSD",1750251050230,16.11341085,145.41,145.36,26.0]
["bitfinex","SOLUSD",1750251050554,9.91341085,145.41,145.37,6.56651373]
["bitfinex","SOLUSD",1750251050852,12.76651373,145.46,145.4,32.56651373]
["bitfinex","SOLUSD",1750251051157,6.56651373,145.45,145.41,6.56651373]
["bitfinex","SOLUSD",1750251051341,6.56651373,145.45,145.41,26.0]
["bitfinex","SOLUSD",1750251052225,6.56651373,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750251052451,6.56651373,145.46,145.42,30.63472993]
["bitfinex","SOLUSD",1750251052654,6.56651373,145.47,145.42,30.63472993]
["bitfinex","SOLUSD",1750251053032,6.56651373,145.46,145.42,30.63472993]
["bitfinex","SOLUSD",1750251053752,6.56651373,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750251054137,6.56651373,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750251054651,6.56651373,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750251054852,6.56651373,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750251055863,6.56651373,145.47,145.43,6.56651373]
["bitfinex","SOLUSD",1750251056553,6.56651373,145.46,145.42,30.63472993]
["bitfinex","SOLUSD",1750251056941,6.56651373,145.47,145.43,6.56651373]
["bitfinex","SOLUSD",1750251057145,6.56651373,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750251057345,6.56651373,145.46,145.42,30.63472993]
["bitfinex","SOLUSD",1750251058558,6.56651373,145.47,145.43,6.56651373]
["bitfinex","SOLUSD",1750251058760,6.56651373,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750251059151,6.2,145.51,145.46,26.0]
["bitfinex","SOLUSD",1750251059360,6.56651373,145.51,145.47,6.56651373]
["bitfinex","SOLUSD",1750251059754,6.56651373,145.51,145.46,32.56651373]
["bitfinex","SOLUSD",1750251060768,6.56651373,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750251060959,6.56651373,145.46,145.45,26.0]
["bitfinex","SOLUSD",1750251061373,6.56651373,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750251063143,6.56651373,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750251063968,6.56651373,145.48,145.44,30.63142021]
["bitfinex","SOLUSD",1750251064274,6.56651373,145.49,145.44,30.63142021]
["bitfinex","SOLUSD",1750251064459,1.5469,145.54,145.47,26.0]
["bitfinex","SOLUSD",1750251064651,6.56651373,145.51,145.47,32.56651373]
["bitfinex","SOLUSD",1750251064848,6.56651373,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750251065964,6.56651373,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750251066150,1.5469,145.54,145.48,24.05828979]
["bitfinex","SOLUSD",1750251066358,6.56651373,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750251067467,6.56651373,145.52,145.48,30.62480352]
["bitfinex","SOLUSD",1750251068474,6.56651373,145.52,145.51,26.0]
["bitfinex","SOLUSD",1750251069052,6.56651373,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750251069974,6.56651373,145.53,145.51,32.8723799]
["bitfinex","SOLUSD",1750251070284,6.56651373,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750251072361,3.43399696,145.55,145.51,32.8723799]
["bitfinex","SOLUSD",1750251072572,6.56651373,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750251075380,3.35319335,145.55,145.51,32.8723799]
["bitfinex","SOLUSD",1750251075558,6.56651373,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750251079074,9.12556227,145.6,145.55,26.0]
["bitfinex","SOLUSD",1750251079261,9.12556227,145.6,145.52,6.2706]
["bitfinex","SOLUSD",1750251079262,6.56651373,145.56,145.52,26.0]
["bitfinex","SOLUSD",1750251079582,6.56651373,145.54,145.53,26.0]
["bitfinex","SOLUSD",1750251080261,6.56651373,145.54,145.52,26.0]
["bitfinex","SOLUSD",1750251081271,6.56651373,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750251081670,6.56651373,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1750251081885,6.56651373,145.5,145.49,24.05663618]
["bitfinex","SOLUSD",1750251082084,6.56651373,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750251082276,6.56651373,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750251082473,6.56651373,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750251082866,6.56651373,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750251083167,6.56651373,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750251083681,6.56651373,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750251084189,6.56651373,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750251085488,1.5576,145.53,145.47,24.05994362]
["bitfinex","SOLUSD",1750251085665,6.56651373,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750251086386,6.56651373,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750251086592,6.2,145.54,145.47,30.62645735]
["bitfinex","SOLUSD",1750251086899,6.2,145.54,145.48,6.56651373]
["bitfinex","SOLUSD",1750251086900,6.56651373,145.52,145.48,6.56651373]
["bitfinex","SOLUSD",1750251088412,6.56651373,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750251088975,6.56651373,145.53,145.49,30.62314991]
["bitfinex","SOLUSD",1750251089307,6.56651373,145.54,145.49,30.62314991]
["bitfinex","SOLUSD",1750251089472,6.56651373,145.53,145.49,30.62314991]
["bitfinex","SOLUSD",1750251091300,6.56651373,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750251091483,6.56651373,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750251092585,6.56651373,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750251096583,11.61879236,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750251096793,6.56651373,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750251097110,16.59965321,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750251097402,6.56651373,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750251098143,11.54458669,145.49,145.44,30.63142021]
["bitfinex","SOLUSD",1750251098401,6.56651373,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750251098779,6.56651373,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750251098985,28.38,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1750251098986,6.56651373,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750251099194,6.56651373,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750251099786,10.03835916,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750251099987,6.56651373,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750251100187,5.05629087,145.49,145.42,32.8766332]
["bitfinex","SOLUSD",1750251100388,6.56651373,145.44,145.42,32.8766332]
["bitfinex","SOLUSD",1750251101312,6.56651373,145.45,145.42,50.0682162]
["bitfinex","SOLUSD",1750251101693,4.98058276,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750251101925,6.56651373,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750251102236,6.56651373,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750251102534,6.56651373,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750251103305,11.54826644,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750251103634,6.56651373,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750251104041,11.62207684,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750251104413,6.56651373,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750251105899,6.56651373,145.43,145.41,67.54524197]
["bitfinex","SOLUSD",1750251106128,6.56651373,145.42,145.41,6.87694377]
["bitfinex","SOLUSD",1750251106797,6.56651373,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750251107013,5.0562638,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750251107014,6.56651373,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750251108010,6.56651373,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750251109735,7.9369,145.48,145.39,24.07318246]
["bitfinex","SOLUSD",1750251109923,6.56651373,145.47,145.42,32.56651373]
["bitfinex","SOLUSD",1750251110115,6.56651373,145.48,145.43,6.56651373]
["bitfinex","SOLUSD",1750251110430,6.56651373,145.47,145.43,6.56651373]
["bitfinex","SOLUSD",1750251110601,28.4,145.5,145.43,6.56651373]
["bitfinex","SOLUSD",1750251110807,6.56651373,145.48,145.44,32.56651373]
["bitfinex","SOLUSD",1750251111107,6.56651373,145.5,145.45,6.56651373]
["bitfinex","SOLUSD",1750251111508,6.56651373,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750251112621,6.56651373,145.5,145.46,30.62811141]
["bitfinex","SOLUSD",1750251112812,6.56651373,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750251113014,6.56651373,145.51,145.47,6.56651373]
["bitfinex","SOLUSD",1750251113328,6.56651373,145.52,145.48,6.56651373]
["bitfinex","SOLUSD",1750251113510,6.56651373,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750251115620,6.56651373,145.52,145.48,24.05776072]
["bitfinex","SOLUSD",1750251115817,7.7171,145.56,145.49,6.56651373]
["bitfinex","SOLUSD",1750251116018,6.56651373,145.54,145.5,6.56651373]
["bitfinex","SOLUSD",1750251116514,6.56651373,145.55,145.5,6.56651373]
["bitfinex","SOLUSD",1750251116834,6.56651373,145.55,145.5,32.56651373]
["bitfinex","SOLUSD",1750251117213,6.56651373,145.55,145.51,6.56651373]
["bitfinex","SOLUSD",1750251117441,28.38,145.59,145.51,6.56651373]
["bitfinex","SOLUSD",1750251117442,6.56651373,145.56,145.51,6.56651373]
["bitfinex","SOLUSD",1750251117737,6.56651373,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750251118031,6.56651373,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750251119337,6.56651373,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750251119533,6.56651373,145.56,145.52,30.61819047]
["bitfinex","SOLUSD",1750251119929,11.60732224,145.58,145.54,6.56651373]
["bitfinex","SOLUSD",1750251120250,6.56651373,145.57,145.53,6.56651373]
["bitfinex","SOLUSD",1750251120411,6.56651373,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750251120609,6.56651373,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750251120836,6.56651373,145.53,145.45,34.37425267]
["bitfinex","SOLUSD",1750251121044,6.56651373,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750251121245,6.56651373,145.49,145.46,32.87474219]
["bitfinex","SOLUSD",1750251121749,6.56651373,145.49,145.46,50.06079211]
["bitfinex","SOLUSD",1750251122844,11.23515728,145.5,145.46,61.29594939]
["bitfinex","SOLUSD",1750251123231,11.23515728,145.52,145.47,11.23515728]
["bitfinex","SOLUSD",1750251123431,34.58,145.55,145.46,61.29594939]
["bitfinex","SOLUSD",1750251123432,11.23515728,145.51,145.46,61.29594939]
["bitfinex","SOLUSD",1750251124514,11.23515728,145.52,145.48,11.23515728]
["bitfinex","SOLUSD",1750251125047,11.23515728,145.54,145.5,11.23515728]
["bitfinex","SOLUSD",1750251125254,11.23515728,145.55,145.5,11.23515728]
["bitfinex","SOLUSD",1750251125435,11.23515728,145.55,145.5,0.28432314]
["bitfinex","SOLUSD",1750251125749,11.23515728,145.55,145.51,11.23515728]
["bitfinex","SOLUSD",1750251126041,11.23515728,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750251126242,11.23515728,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750251127042,11.23515728,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750251127627,11.23515728,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750251128839,11.23515728,145.56,145.52,35.28683402]
["bitfinex","SOLUSD",1750251129523,11.23515728,145.57,145.52,61.28683402]
["bitfinex","SOLUSD",1750251129717,11.23515728,145.57,145.53,11.23515728]
["bitfinex","SOLUSD",1750251130219,11.23515728,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750251131343,6.2,145.6,145.54,24.04837157]
["bitfinex","SOLUSD",1750251131537,11.23515728,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750251131866,11.23515728,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750251132559,11.23515728,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750251133726,11.23515728,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750251134343,46.29654839,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750251134532,11.23515728,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750251135038,11.23515728,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750251135358,11.23515728,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750251136441,11.23515728,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750251136751,11.23515728,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750251137156,11.23515728,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750251138932,11.23515728,145.57,145.53,35.28518132]
["bitfinex","SOLUSD",1750251139243,11.23515728,145.59,145.55,11.23515728]
["bitfinex","SOLUSD",1750251139647,28.36,145.62,145.55,11.23515728]
["bitfinex","SOLUSD",1750251139861,11.23515728,145.59,145.55,11.23515728]
["bitfinex","SOLUSD",1750251140236,11.23515728,145.59,145.56,26.0]
["bitfinex","SOLUSD",1750251140437,11.23515728,145.59,145.54,37.51948042]
["bitfinex","SOLUSD",1750251140677,13.41947503,145.63,145.55,24.04671934]
["bitfinex","SOLUSD",1750251140975,11.23515728,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750251143467,11.23515728,145.59,145.55,35.28187662]
["bitfinex","SOLUSD",1750251143852,28.36,145.63,145.55,35.28187662]
["bitfinex","SOLUSD",1750251144059,28.36,145.62,145.55,35.28187662]
["bitfinex","SOLUSD",1750251144249,11.23515728,145.6,145.56,11.23515728]
["bitfinex","SOLUSD",1750251144561,10.5620117,145.64,145.58,26.0]
["bitfinex","SOLUSD",1750251144762,11.23515728,145.61,145.58,26.0]
["bitfinex","SOLUSD",1750251144972,6.54360677,145.61,145.58,26.0]
["bitfinex","SOLUSD",1750251145346,38.9220117,145.64,145.58,26.0]
["bitfinex","SOLUSD",1750251145541,6.54360677,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750251147376,6.54360677,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750251147954,10.5620117,145.64,145.6,6.54360677]
["bitfinex","SOLUSD",1750251148159,6.54360677,145.66,145.62,6.54360677]
["bitfinex","SOLUSD",1750251148384,28.36,145.67,145.62,32.54360677]
["bitfinex","SOLUSD",1750251148686,6.54360677,145.66,145.62,32.54360677]
["bitfinex","SOLUSD",1750251148989,6.54360677,145.66,145.62,26.0]
["bitfinex","SOLUSD",1750251149371,6.54360677,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750251149572,6.54360677,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750251149976,34.90360677,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750251150283,28.36,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750251150583,6.54360677,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750251150771,6.54360677,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750251150985,6.54360677,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750251151165,28.36,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750251151362,6.54360677,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750251151879,28.36,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750251152078,6.54360677,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750251152287,6.54360677,145.65,145.59,34.34301806]
["bitfinex","SOLUSD",1750251152288,19.26721354,145.64,145.54,6.3093]
["bitfinex","SOLUSD",1750251152590,6.54360677,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750251152973,11.2263781,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750251153688,28.36,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750251153689,11.2263781,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750251154263,11.2263781,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750251154867,6.86686472,145.63,145.55,6.87049124]
["bitfinex","SOLUSD",1750251154868,33.87324377,145.66,145.58,26.0]
["bitfinex","SOLUSD",1750251155075,11.2263781,145.62,145.58,26.0]
["bitfinex","SOLUSD",1750251155390,11.2263781,145.6,145.59,32.86860361]
["bitfinex","SOLUSD",1750251155589,15.01710557,145.64,145.59,32.86860361]
["bitfinex","SOLUSD",1750251155590,11.2263781,145.61,145.59,32.86860361]
["bitfinex","SOLUSD",1750251157189,11.2263781,145.6,145.59,32.86860361]
["bitfinex","SOLUSD",1750251157388,11.2263781,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750251157573,11.2263781,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750251159295,11.2263781,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750251159597,11.2263781,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750251159970,28.36,145.6,145.55,24.04671934]
["bitfinex","SOLUSD",1750251160197,11.2263781,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750251160496,11.2263781,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750251161578,11.2263781,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750251161782,11.2263781,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750251163298,11.2263781,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750251163599,11.2263781,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750251165218,11.2263781,145.56,145.54,6.87078803]
["bitfinex","SOLUSD",1750251165504,11.2263781,145.55,145.54,6.87078803]
["bitfinex","SOLUSD",1750251165802,11.2263781,145.55,145.52,24.0505509]
["bitfinex","SOLUSD",1750251165993,11.2263781,145.54,145.52,24.0505509]
["bitfinex","SOLUSD",1750251166203,5.04990224,145.58,145.55,26.0]
["bitfinex","SOLUSD",1750251166377,11.2263781,145.56,145.52,24.0505509]
["bitfinex","SOLUSD",1750251166582,11.2263781,145.53,145.52,50.0505509]
["bitfinex","SOLUSD",1750251167695,10.02883523,145.58,145.52,50.0505509]
["bitfinex","SOLUSD",1750251167914,11.2263781,145.54,145.52,50.0505509]
["bitfinex","SOLUSD",1750251168807,11.2263781,145.55,145.52,50.0505509]
["bitfinex","SOLUSD",1750251172808,11.2263781,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750251173396,5.05255549,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750251173591,11.2263781,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750251173903,22.4527562,145.53,145.51,41.67147235]
["bitfinex","SOLUSD",1750251174211,16.27701215,145.52,145.44,6.2544]
["bitfinex","SOLUSD",1750251174415,11.2263781,145.46,145.45,32.87521485]
["bitfinex","SOLUSD",1750251174779,6.55791396,145.46,145.45,32.87521485]
["bitfinex","SOLUSD",1750251175723,6.55791396,145.47,145.45,32.87521485]
["bitfinex","SOLUSD",1750251176016,6.55791396,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750251176219,10.03221238,145.52,145.44,24.06490648]
["bitfinex","SOLUSD",1750251176383,6.55791396,145.48,145.46,26.0]
["bitfinex","SOLUSD",1750251176802,11.23874147,145.48,145.46,26.0]
["bitfinex","SOLUSD",1750251177198,11.23874147,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750251177399,11.23874147,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750251178327,11.23874147,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750251180197,11.23874147,145.48,145.44,50.06490648]
["bitfinex","SOLUSD",1750251180398,11.23874147,145.47,145.44,50.06490648]
["bitfinex","SOLUSD",1750251180598,11.23874147,145.46,145.44,50.06490648]
["bitfinex","SOLUSD",1750251180794,11.23874147,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750251182531,11.23874147,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750251182832,28.36,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750251182833,11.23874147,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750251183124,11.23874147,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750251183325,11.23874147,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750251183634,11.23874147,145.43,145.39,43.19399499]
["bitfinex","SOLUSD",1750251183834,11.23874147,145.43,145.39,17.19399499]
["bitfinex","SOLUSD",1750251184010,11.23874147,145.41,145.39,17.19399499]
["bitfinex","SOLUSD",1750251184336,11.23874147,145.42,145.39,17.19399499]
["bitfinex","SOLUSD",1750251184547,11.23874147,145.42,145.39,24.07204712]
["bitfinex","SOLUSD",1750251185325,11.23874147,145.43,145.41,26.0]
["bitfinex","SOLUSD",1750251185526,11.23874147,145.45,145.41,37.23874147]
["bitfinex","SOLUSD",1750251185754,11.23874147,145.45,145.42,26.0]
["bitfinex","SOLUSD",1750251186121,11.23874147,145.45,145.39,58.74663093]
["bitfinex","SOLUSD",1750251186122,11.23874147,145.43,145.4,26.0]
["bitfinex","SOLUSD",1750251186740,29.8737,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750251186936,29.8737,145.48,145.42,11.23874147]
["bitfinex","SOLUSD",1750251187142,11.23874147,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750251187654,11.23874147,145.45,145.41,35.30861286]
["bitfinex","SOLUSD",1750251189332,11.23874147,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750251190029,11.23874147,145.45,145.41,35.30861286]
["bitfinex","SOLUSD",1750251190352,11.23874147,145.46,145.41,35.30861286]
["bitfinex","SOLUSD",1750251190555,28.36,145.51,145.45,11.23874147]
["bitfinex","SOLUSD",1750251190762,11.23874147,145.5,145.46,11.23874147]
["bitfinex","SOLUSD",1750251190933,11.23874147,145.5,145.45,11.23874147]
["bitfinex","SOLUSD",1750251191253,11.23874147,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750251191639,11.23874147,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750251192452,28.36,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750251192759,11.23874147,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750251192941,11.23874147,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750251194858,11.23874147,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750251196360,28.36,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750251196559,11.23874147,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750251198945,9.68590387,145.54,145.46,24.06159768]
["bitfinex","SOLUSD",1750251198946,6.29452308,145.58,145.5,26.0]
["bitfinex","SOLUSD",1750251199260,11.23874147,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750251200158,11.58669736,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1750251200364,11.23874147,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750251200962,6.5507793,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750251201341,6.5507793,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750251205074,6.5507793,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750251205241,6.5507793,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750251205447,6.5507793,145.51,145.48,17.18357644]
["bitfinex","SOLUSD",1750251205646,6.5507793,145.5,145.48,17.18357644]
["bitfinex","SOLUSD",1750251205847,6.5507793,145.51,145.48,17.18357644]
["bitfinex","SOLUSD",1750251206046,6.5507793,145.52,145.48,17.18357644]
["bitfinex","SOLUSD",1750251206453,6.5507793,145.51,145.48,17.18357644]
["bitfinex","SOLUSD",1750251207569,6.5507793,145.5,145.48,17.18357644]
["bitfinex","SOLUSD",1750251207876,6.5507793,145.49,145.48,17.18357644]
["bitfinex","SOLUSD",1750251208056,6.5507793,145.5,145.48,17.18357644]
["bitfinex","SOLUSD",1750251209479,6.5507793,145.51,145.48,17.18357644]
["bitfinex","SOLUSD",1750251209849,5.04998328,145.54,145.48,17.18357644]
["bitfinex","SOLUSD",1750251210051,6.5507793,145.52,145.48,17.18357644]
["bitfinex","SOLUSD",1750251210767,6.5507793,145.51,145.48,17.18357644]
["bitfinex","SOLUSD",1750251211349,5.05520263,145.53,145.48,17.18357644]
["bitfinex","SOLUSD",1750251211573,6.5507793,145.51,145.48,17.18357644]
["bitfinex","SOLUSD",1750251212878,6.5507793,145.52,145.48,24.05737352]
["bitfinex","SOLUSD",1750251213446,5.05520263,145.54,145.48,24.05737352]
["bitfinex","SOLUSD",1750251213771,6.5507793,145.53,145.48,30.60815282]
["bitfinex","SOLUSD",1750251219549,6.5507793,145.53,145.49,6.5507793]
["bitfinex","SOLUSD",1750251220073,6.5507793,145.55,145.5,6.69294087]
["bitfinex","SOLUSD",1750251220289,6.5507793,145.52,145.49,1.6249]
["bitfinex","SOLUSD",1750251220456,6.5507793,145.51,145.48,50.05737352]
["bitfinex","SOLUSD",1750251221194,6.5507793,145.53,145.48,56.60815282]
["bitfinex","SOLUSD",1750251222182,5.06224212,145.54,145.48,56.60815282]
["bitfinex","SOLUSD",1750251222359,6.5507793,145.52,145.48,56.60815282]
["bitfinex","SOLUSD",1750251222772,6.5507793,145.52,145.48,50.05737352]
["bitfinex","SOLUSD",1750251223184,6.5507793,145.52,145.48,56.60815282]
["bitfinex","SOLUSD",1750251223893,6.5507793,145.52,145.48,50.05737352]
["bitfinex","SOLUSD",1750251224483,6.5507793,145.51,145.48,50.05737352]
["bitfinex","SOLUSD",1750251226483,6.5507793,145.49,145.46,17.18677682]
["bitfinex","SOLUSD",1750251226662,6.5507793,145.47,145.46,17.18677682]
["bitfinex","SOLUSD",1750251228090,6.5507793,145.47,145.46,24.06151901]
["bitfinex","SOLUSD",1750251229572,6.5507793,145.49,145.46,24.06151901]
["bitfinex","SOLUSD",1750251230982,6.5507793,145.48,145.46,24.06151901]
["bitfinex","SOLUSD",1750251231795,5.06535677,145.5,145.46,24.06151901]
["bitfinex","SOLUSD",1750251231972,6.5507793,145.48,145.46,24.06151901]
["bitfinex","SOLUSD",1750251232797,5.06714945,145.5,145.46,30.61229831]
["bitfinex","SOLUSD",1750251232995,11.54313899,145.51,145.46,30.61229831]
["bitfinex","SOLUSD",1750251233204,6.5507793,145.51,145.46,30.61229831]
["bitfinex","SOLUSD",1750251233495,6.5507793,145.54,145.5,32.5507793]
["bitfinex","SOLUSD",1750251233697,5.06819014,145.53,145.5,26.0]
["bitfinex","SOLUSD",1750251233995,6.5507793,145.53,145.5,26.0]
["bitfinex","SOLUSD",1750251234667,11.62154496,145.52,145.5,26.0]
["bitfinex","SOLUSD",1750251234871,6.5507793,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750251235599,6.5507793,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750251236188,6.5507793,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750251236396,6.5507793,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750251237281,5.07012641,145.54,145.48,24.05828979]
["bitfinex","SOLUSD",1750251237597,6.5507793,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750251238798,6.5507793,145.52,145.48,30.60906909]
["bitfinex","SOLUSD",1750251239102,6.5507793,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750251239309,5.07438641,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750251239506,6.5507793,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750251239808,5.07428048,145.51,145.48,30.60906909]
["bitfinex","SOLUSD",1750251240014,6.5507793,145.52,145.48,30.60906909]
["bitfinex","SOLUSD",1750251240193,5.07421142,145.51,145.48,30.60906909]
["bitfinex","SOLUSD",1750251240385,6.5507793,145.52,145.48,30.60906909]
["bitfinex","SOLUSD",1750251240590,5.07428735,145.51,145.48,30.60906909]
["bitfinex","SOLUSD",1750251240785,5.07273996,145.55,145.48,30.60906909]
["bitfinex","SOLUSD",1750251241112,6.5507793,145.53,145.49,6.5507793]
["bitfinex","SOLUSD",1750251241280,5.07450863,145.52,145.49,6.5507793]
["bitfinex","SOLUSD",1750251241482,6.5507793,145.54,145.49,6.5507793]
["bitfinex","SOLUSD",1750251241788,5.07610195,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750251242120,5.07666763,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750251242624,11.62744693,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750251242776,4.99411912,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750251242983,6.5507793,145.57,145.52,30.60245604]
["bitfinex","SOLUSD",1750251243192,5.0760234,145.56,145.52,30.60245604]
["bitfinex","SOLUSD",1750251243407,6.5507793,145.57,145.52,30.60245604]
["bitfinex","SOLUSD",1750251243705,6.5507793,145.58,145.53,6.5507793]
["bitfinex","SOLUSD",1750251243903,5.07638721,145.57,145.55,26.0]
["bitfinex","SOLUSD",1750251244079,6.5507793,145.57,145.55,26.0]
["bitfinex","SOLUSD",1750251245091,5.07426819,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750251245292,11.62766104,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750251245480,6.5507793,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750251246315,6.5507793,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750251246802,6.5507793,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750251247299,11.6211473,145.57,145.54,24.04813537]
["bitfinex","SOLUSD",1750251247505,6.5507793,145.57,145.54,24.04813537]
["bitfinex","SOLUSD",1750251248293,5.06871191,145.59,145.54,24.04813537]
["bitfinex","SOLUSD",1750251248500,11.61683932,145.58,145.54,24.04813537]
["bitfinex","SOLUSD",1750251248697,6.5507793,145.58,145.54,24.04813537]
["bitfinex","SOLUSD",1750251249083,6.5507793,145.57,145.54,24.04813537]
["bitfinex","SOLUSD",1750251249610,6.5507793,145.56,145.54,24.04813537]
["bitfinex","SOLUSD",1750251250078,6.5507793,145.57,145.54,24.04813537]
["bitfinex","SOLUSD",1750251250489,6.5507793,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750251250684,6.5507793,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750251250896,6.5507793,145.55,145.44,34.37695045]
["bitfinex","SOLUSD",1750251250897,6.5507793,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750251251102,6.5507793,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750251251292,6.5507793,145.53,145.51,32.8723799]
["bitfinex","SOLUSD",1750251253186,6.5507793,145.55,145.51,50.05332966]
["bitfinex","SOLUSD",1750251253405,5.06871191,145.59,145.51,56.60410896]
["bitfinex","SOLUSD",1750251253715,6.5507793,145.56,145.51,56.60410896]
["bitfinex","SOLUSD",1750251255007,6.5507793,145.55,145.51,56.60410896]
["bitfinex","SOLUSD",1750251255908,6.5507793,145.53,145.51,50.05332966]
["bitfinex","SOLUSD",1750251256109,6.5507793,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750251258205,6.5507793,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750251258407,11.60771671,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750251258718,6.5507793,145.5,145.47,6.87395999]
["bitfinex","SOLUSD",1750251258916,6.5507793,145.48,145.47,6.87395999]
["bitfinex","SOLUSD",1750251259711,5.06871191,145.52,145.47,24.05963401]
["bitfinex","SOLUSD",1750251259892,11.60575243,145.51,145.47,30.61041331]
["bitfinex","SOLUSD",1750251260092,6.5507793,145.51,145.47,56.61041331]
["bitfinex","SOLUSD",1750251260622,5.05621785,145.53,145.47,56.61041331]
["bitfinex","SOLUSD",1750251260791,6.5507793,145.52,145.47,56.61041331]
["bitfinex","SOLUSD",1750251261192,6.5507793,145.51,145.47,56.61041331]
["bitfinex","SOLUSD",1750251261394,6.5507793,145.5,145.47,50.05963401]
["bitfinex","SOLUSD",1750251261629,5.05317768,145.54,145.47,50.05963401]
["bitfinex","SOLUSD",1750251261789,6.5507793,145.52,145.47,56.61041331]
["bitfinex","SOLUSD",1750251262215,6.5507793,145.51,145.47,50.05963401]
["bitfinex","SOLUSD",1750251265322,6.5507793,145.51,145.47,56.61041331]
["bitfinex","SOLUSD",1750251265521,6.5507793,145.51,145.47,50.05963401]
["bitfinex","SOLUSD",1750251265896,6.5507793,145.51,145.47,56.61041331]
["bitfinex","SOLUSD",1750251267516,11.60521865,145.54,145.49,6.5507793]
["bitfinex","SOLUSD",1750251267734,6.5507793,145.54,145.49,6.5507793]
["bitfinex","SOLUSD",1750251267904,6.5507793,145.53,145.49,6.5507793]
["bitfinex","SOLUSD",1750251268328,11.60491988,145.54,145.49,6.5507793]
["bitfinex","SOLUSD",1750251268513,28.34,145.55,145.48,0.28432314]
["bitfinex","SOLUSD",1750251268514,6.5507793,145.53,145.48,6.83510244]
["bitfinex","SOLUSD",1750251268903,6.5507793,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750251270030,11.60434766,145.54,145.49,30.60741548]
["bitfinex","SOLUSD",1750251270212,6.5507793,145.54,145.49,30.60741548]
["bitfinex","SOLUSD",1750251270898,6.5507793,145.54,145.52,26.0]
["bitfinex","SOLUSD",1750251271429,34.8907793,145.55,145.52,26.0]
["bitfinex","SOLUSD",1750251271610,28.34,145.55,145.52,26.0]
["bitfinex","SOLUSD",1750251272426,6.5507793,145.56,145.52,26.0]
["bitfinex","SOLUSD",1750251272795,6.5507793,145.55,145.52,26.0]
["bitfinex","SOLUSD",1750251273019,6.5507793,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750251274213,6.5507793,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750251274408,10.10726605,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750251274718,6.5507793,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750251276605,18.15890668,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750251276807,5.05734808,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750251277101,6.5507793,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750251277729,11.60840803,145.51,145.47,43.18454018]
["bitfinex","SOLUSD",1750251277931,6.5507793,145.49,145.47,17.18454018]
["bitfinex","SOLUSD",1750251278101,5.05722097,145.5,145.47,17.18454018]
["bitfinex","SOLUSD",1750251278102,5.05547174,145.52,145.47,17.18454018]
["bitfinex","SOLUSD",1750251278301,6.5507793,145.49,145.47,17.18454018]
["bitfinex","SOLUSD",1750251278907,6.5507793,145.5,145.47,17.18454018]
["bitfinex","SOLUSD",1750251279629,6.5507793,145.5,145.47,24.05880978]
["bitfinex","SOLUSD",1750251280424,6.60167174,145.53,145.47,30.60958908]
["bitfinex","SOLUSD",1750251280628,28.34,145.54,145.47,30.60958908]
["bitfinex","SOLUSD",1750251280629,11.6071163,145.52,145.47,30.60958908]
["bitfinex","SOLUSD",1750251280931,6.5507793,145.51,145.47,30.60958908]
["bitfinex","SOLUSD",1750251281611,6.5507793,145.51,145.47,24.05880978]
["bitfinex","SOLUSD",1750251282116,6.5507793,145.5,145.47,24.05880978]
["bitfinex","SOLUSD",1750251283439,6.5507793,145.51,145.47,24.05880978]
["bitfinex","SOLUSD",1750251283639,5.05547174,145.53,145.47,24.05880978]
["bitfinex","SOLUSD",1750251283829,6.5507793,145.51,145.47,30.60958908]
["bitfinex","SOLUSD",1750251284131,6.5507793,145.51,145.47,24.05880978]
["bitfinex","SOLUSD",1750251284507,6.5507793,145.5,145.47,24.05880978]
["bitfinex","SOLUSD",1750251285317,6.5507793,145.49,145.47,24.05880978]
["bitfinex","SOLUSD",1750251286409,6.5507793,145.5,145.47,24.05880978]
["bitfinex","SOLUSD",1750251287238,6.5507793,145.49,145.47,24.05880978]
["bitfinex","SOLUSD",1750251287443,11.60625104,145.53,145.47,24.05880978]
["bitfinex","SOLUSD",1750251287735,6.5507793,145.5,145.47,24.05880978]
["bitfinex","SOLUSD",1750251290517,11.60625104,145.53,145.47,24.05880978]
["bitfinex","SOLUSD",1750251290850,6.5507793,145.5,145.47,24.05880978]
["bitfinex","SOLUSD",1750251292441,5.06170122,145.51,145.47,24.05880978]
["bitfinex","SOLUSD",1750251292622,6.5507793,145.5,145.47,24.05880978]
["bitfinex","SOLUSD",1750251294840,6.5507793,145.49,145.47,24.05880978]
["bitfinex","SOLUSD",1750251295144,6.5507793,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750251295846,6.5507793,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750251296034,5.05547174,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750251296035,6.5507793,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750251300028,6.5507793,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750251301040,11.61783577,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750251301358,6.5507793,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750251301863,6.5507793,145.49,145.4,6.87757909]
["bitfinex","SOLUSD",1750251301864,16.68761968,145.48,145.4,6.87757909]
["bitfinex","SOLUSD",1750251302057,6.5507793,145.46,145.41,6.5507793]
["bitfinex","SOLUSD",1750251302228,34.5,145.49,145.41,6.5507793]
["bitfinex","SOLUSD",1750251302229,6.5507793,145.45,145.41,6.5507793]
["bitfinex","SOLUSD",1750251303133,6.5507793,145.44,145.4,50.07152682]
["bitfinex","SOLUSD",1750251303327,6.5507793,145.43,145.4,50.07152682]
["bitfinex","SOLUSD",1750251303647,10.13057558,145.45,145.4,50.07152682]
["bitfinex","SOLUSD",1750251303837,6.5507793,145.43,145.4,50.07152682]
["bitfinex","SOLUSD",1750251305266,6.5507793,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750251305432,6.5507793,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750251305637,6.5507793,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750251306048,6.5507793,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750251306444,6.5507793,145.4,145.38,42.56345105]
["bitfinex","SOLUSD",1750251306648,13.1015586,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750251306859,6.5507793,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750251307260,6.5507793,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251307445,6.5507793,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750251307758,6.5507793,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750251308659,6.5507793,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251308859,5.04208884,145.38,145.31,6.88183882]
["bitfinex","SOLUSD",1750251309051,6.5507793,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251309569,5.04208884,145.38,145.31,6.88183882]
["bitfinex","SOLUSD",1750251309862,6.5507793,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750251310067,6.5507793,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750251310860,6.5507793,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750251311744,6.5507793,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750251312541,6.5507793,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750251312872,6.5507793,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750251313173,6.5507793,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750251315262,6.5507793,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750251315467,6.5507793,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750251315669,6.5507793,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750251315915,6.5507793,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750251316651,6.18,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750251316855,6.18,145.31,145.24,43.21288901]
["bitfinex","SOLUSD",1750251317053,6.5507793,145.29,145.25,6.5507793]
["bitfinex","SOLUSD",1750251317258,6.5507793,145.29,145.24,49.76366831]
["bitfinex","SOLUSD",1750251318168,6.5507793,145.28,145.24,39.4359349]
["bitfinex","SOLUSD",1750251318360,6.5507793,145.27,145.24,32.8851556]
["bitfinex","SOLUSD",1750251319454,6.5507793,145.28,145.24,32.8851556]
["bitfinex","SOLUSD",1750251320051,6.5507793,145.28,145.24,39.4359349]
["bitfinex","SOLUSD",1750251320276,6.5507793,145.28,145.24,32.8851556]
["bitfinex","SOLUSD",1750251320471,13.0619294,145.31,145.24,32.8851556]
["bitfinex","SOLUSD",1750251320776,6.5507793,145.28,145.24,32.8851556]
["bitfinex","SOLUSD",1750251321152,28.36,145.29,145.24,32.8851556]
["bitfinex","SOLUSD",1750251321382,6.5507793,145.28,145.24,32.8851556]
["bitfinex","SOLUSD",1750251322072,34.9107793,145.29,145.25,6.5507793]
["bitfinex","SOLUSD",1750251322384,22.33321885,145.32,145.24,50.09804461]
["bitfinex","SOLUSD",1750251322560,15.78243955,145.32,145.27,32.5507793]
["bitfinex","SOLUSD",1750251322759,22.33321885,145.32,145.28,13.43403921]
["bitfinex","SOLUSD",1750251323091,22.33321885,145.32,145.28,30.64218898]
["bitfinex","SOLUSD",1750251323297,6.5507793,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750251323780,6.5507793,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750251324792,6.5507793,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251325094,6.5507793,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750251326262,6.5507793,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750251326877,6.5507793,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750251327294,8.2372,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750251327491,6.5507793,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750251330283,6.5507793,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750251330671,6.5507793,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750251330978,6.5507793,145.26,145.23,26.0]
["bitfinex","SOLUSD",1750251331170,6.5507793,145.26,145.23,32.88547614]
["bitfinex","SOLUSD",1750251331696,28.46,145.28,145.23,32.88547614]
["bitfinex","SOLUSD",1750251331873,28.46,145.28,145.24,6.5507793]
["bitfinex","SOLUSD",1750251332081,15.78243955,145.32,145.26,6.5507793]
["bitfinex","SOLUSD",1750251332261,6.5507793,145.3,145.26,6.5507793]
["bitfinex","SOLUSD",1750251332688,15.78243955,145.32,145.25,6.5507793]
["bitfinex","SOLUSD",1750251332895,6.5507793,145.3,145.25,6.5507793]
["bitfinex","SOLUSD",1750251333268,6.5507793,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251333973,6.5507793,145.3,145.26,30.64550598]
["bitfinex","SOLUSD",1750251334798,6.5507793,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251335209,15.78243955,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750251335378,6.5507793,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251335575,15.78243955,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750251335806,6.5507793,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251336183,6.5507793,145.31,145.26,30.64550598]
["bitfinex","SOLUSD",1750251336807,6.5507793,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750251337108,15.78243955,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750251337310,6.5507793,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251338105,15.78243955,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750251338281,6.5507793,145.3,145.26,30.64550598]
["bitfinex","SOLUSD",1750251338707,6.5507793,145.31,145.26,30.64550598]
["bitfinex","SOLUSD",1750251339078,6.5507793,145.31,145.27,6.5507793]
["bitfinex","SOLUSD",1750251339499,6.5507793,145.31,145.26,30.64550598]
["bitfinex","SOLUSD",1750251340087,6.5507793,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750251340291,6.5507793,145.31,145.26,30.64550598]
["bitfinex","SOLUSD",1750251340610,15.78243955,145.32,145.26,30.64550598]
["bitfinex","SOLUSD",1750251340785,6.5507793,145.31,145.26,30.64550598]
["bitfinex","SOLUSD",1750251341388,22.33321885,145.32,145.27,6.5507793]
["bitfinex","SOLUSD",1750251341696,6.5507793,145.31,145.27,6.5507793]
["bitfinex","SOLUSD",1750251342532,6.5507793,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750251343336,22.33321885,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750251343831,15.78243955,145.32,145.3,6.5507793]
["bitfinex","SOLUSD",1750251343989,15.78243955,145.32,145.31,6.5507793]
["bitfinex","SOLUSD",1750251344191,6.5507793,145.36,145.31,6.5507793]
["bitfinex","SOLUSD",1750251344419,10.01841637,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750251344623,6.5507793,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251344795,6.5507793,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750251345685,5.02002839,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251346011,6.5507793,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251346509,11.57080769,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251346909,5.02002839,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750251347499,5.03739241,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251347802,11.56197216,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750251348000,11.5879034,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750251348298,5.03715655,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251348496,6.5507793,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750251348710,5.03703094,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750251348913,6.5507793,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750251349206,6.5507793,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750251349405,16.63008199,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750251349605,11.58776844,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750251350331,11.59906404,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750251350500,6.5507793,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750251351026,11.59878742,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750251351228,5.04800812,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750251351407,11.59878742,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750251351609,6.5507793,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750251351914,11.59878742,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750251352121,11.59878742,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750251352288,6.5507793,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750251352730,5.05452599,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750251352899,6.5507793,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750251353099,5.0544759,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750251353457,6.5507793,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750251353619,6.5507793,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750251353798,6.5507793,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750251354534,6.5507793,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750251354829,5.05568946,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750251355022,6.5507793,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750251355238,5.05630472,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750251355401,6.5507793,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750251355602,11.60690805,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750251355832,6.5507793,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750251356497,5.05580733,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750251356692,6.5507793,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750251357233,6.5507793,145.25,145.17,0.2]
["bitfinex","SOLUSD",1750251357234,11.6064649,145.25,145.17,0.2]
["bitfinex","SOLUSD",1750251357435,6.5507793,145.23,145.22,6.98582711]
["bitfinex","SOLUSD",1750251357608,5.05382896,145.25,145.22,6.98582711]
["bitfinex","SOLUSD",1750251357804,6.5507793,145.23,145.22,6.98582711]
["bitfinex","SOLUSD",1750251359318,6.5507793,145.24,145.22,6.98582711]
["bitfinex","SOLUSD",1750251360326,6.5507793,145.24,145.17,0.2]
["bitfinex","SOLUSD",1750251360327,17.93095553,145.23,145.17,0.2]
["bitfinex","SOLUSD",1750251360520,6.5507793,145.18,145.17,0.2]
["bitfinex","SOLUSD",1750251363304,30.50810525,145.26,145.2,6.4184]
["bitfinex","SOLUSD",1750251363616,30.50810525,145.26,145.21,26.0]
["bitfinex","SOLUSD",1750251363804,30.50810525,145.26,145.23,6.5507793]
["bitfinex","SOLUSD",1750251364128,30.50810525,145.26,145.25,6.5507793]
["bitfinex","SOLUSD",1750251364309,6.18,145.3,145.25,6.5507793]
["bitfinex","SOLUSD",1750251364627,12.7307793,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251366937,11.26707425,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750251367606,17.44707425,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251368023,6.18,145.3,145.26,18.15128187]
["bitfinex","SOLUSD",1750251368329,17.44707425,145.3,145.26,18.15128187]
["bitfinex","SOLUSD",1750251368509,17.44707425,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251369032,6.18,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251369200,11.26707425,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750251369606,28.46,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750251369607,11.26707425,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750251370411,11.26707425,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750251371131,5.04327094,145.3,145.21,6.88657805]
["bitfinex","SOLUSD",1750251371132,11.26707425,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750251371439,11.26707425,145.25,145.21,18.1536523]
["bitfinex","SOLUSD",1750251371937,11.26707425,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750251372106,5.47697138,145.35,145.25,0.28432314]
["bitfinex","SOLUSD",1750251372317,11.26707425,145.32,145.28,11.26707425]
["bitfinex","SOLUSD",1750251373449,11.26707425,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750251373838,11.26707425,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750251374038,8.51302194,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750251374213,11.26707425,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750251374546,11.26707425,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750251375742,44.83013998,145.34,145.29,18.1498604]
["bitfinex","SOLUSD",1750251375938,39.78707425,145.34,145.29,18.1498604]
["bitfinex","SOLUSD",1750251376740,11.26707425,145.33,145.29,18.1498604]
["bitfinex","SOLUSD",1750251378539,11.26707425,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750251379043,11.26707425,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750251379954,11.26707425,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750251380138,5.04230647,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750251380139,11.26707425,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750251380332,5.04230647,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750251380547,11.26707425,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750251381348,11.26707425,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750251381544,5.04230647,145.33,145.28,18.15033416]
["bitfinex","SOLUSD",1750251381727,16.30938072,145.33,145.28,18.15033416]
["bitfinex","SOLUSD",1750251381922,11.26707425,145.33,145.28,18.15033416]
["bitfinex","SOLUSD",1750251382222,11.26707425,145.32,145.28,18.15033416]
["bitfinex","SOLUSD",1750251382439,41.28,145.34,145.28,18.15033416]
["bitfinex","SOLUSD",1750251382623,39.74707425,145.34,145.3,11.26707425]
["bitfinex","SOLUSD",1750251383228,46.20597236,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750251383422,11.26707425,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750251384452,39.74707425,145.36,145.32,11.26707425]
["bitfinex","SOLUSD",1750251384635,39.74707425,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750251384949,11.26707425,145.35,145.31,35.35351013]
["bitfinex","SOLUSD",1750251386449,11.26707425,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750251386652,11.26707425,145.36,145.31,11.26707425]
["bitfinex","SOLUSD",1750251386839,6.5673383,145.36,145.31,6.5673383]
["bitfinex","SOLUSD",1750251387352,6.5673383,145.36,145.32,6.5673383]
["bitfinex","SOLUSD",1750251388353,6.5673383,145.36,145.31,6.5673383]
["bitfinex","SOLUSD",1750251389057,28.48,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750251389224,6.5673383,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750251389424,6.5673383,145.36,145.32,13.44870356]
["bitfinex","SOLUSD",1750251389650,6.5673383,145.36,145.32,30.65211671]
["bitfinex","SOLUSD",1750251390428,6.5673383,145.37,145.32,30.65211671]
["bitfinex","SOLUSD",1750251390851,6.5673383,145.37,145.33,6.5673383]
["bitfinex","SOLUSD",1750251391053,6.5673383,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750251391555,6.5673383,145.38,145.34,30.64880244]
["bitfinex","SOLUSD",1750251392555,12.7473383,145.39,145.34,30.64880244]
["bitfinex","SOLUSD",1750251393440,5.58910449,145.42,145.35,6.5673383]
["bitfinex","SOLUSD",1750251393636,6.5673383,145.4,145.36,6.5673383]
["bitfinex","SOLUSD",1750251393835,41.28,145.43,145.36,6.5673383]
["bitfinex","SOLUSD",1750251394140,6.5673383,145.41,145.36,6.5673383]
["bitfinex","SOLUSD",1750251394342,6.5673383,145.41,145.37,6.5673383]
["bitfinex","SOLUSD",1750251394540,6.5673383,145.41,145.34,50.08146414]
["bitfinex","SOLUSD",1750251394739,6.5673383,145.41,145.37,6.5673383]
["bitfinex","SOLUSD",1750251394954,6.5673383,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750251395354,6.5673383,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750251395532,6.5673383,145.42,145.38,13.44586354]
["bitfinex","SOLUSD",1750251395855,6.5673383,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750251396056,6.5673383,145.42,145.38,13.44586354]
["bitfinex","SOLUSD",1750251396461,6.5673383,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750251397147,6.5673383,145.42,145.38,13.44586354]
["bitfinex","SOLUSD",1750251397445,6.5673383,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750251398158,6.5673383,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750251398865,6.5673383,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750251399046,6.5673383,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251399234,6.5673383,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750251400038,6.5673383,145.38,145.34,24.08143307]
["bitfinex","SOLUSD",1750251400233,28.38,145.4,145.34,30.64877137]
["bitfinex","SOLUSD",1750251400647,6.5673383,145.39,145.35,6.5673383]
["bitfinex","SOLUSD",1750251401043,28.38,145.4,145.35,6.5673383]
["bitfinex","SOLUSD",1750251401254,6.5673383,145.39,145.35,6.5673383]
["bitfinex","SOLUSD",1750251401655,6.5673383,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750251402257,6.5673383,145.38,145.34,13.44775662]
["bitfinex","SOLUSD",1750251403551,6.5673383,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750251403755,6.5673383,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750251405060,6.5673383,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251405448,6.5673383,145.35,145.33,6.88072303]
["bitfinex","SOLUSD",1750251405651,6.87852524,145.38,145.31,24.08638598]
["bitfinex","SOLUSD",1750251405849,6.5673383,145.33,145.31,24.08638598]
["bitfinex","SOLUSD",1750251407558,6.5673383,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750251408148,6.5673383,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251410247,6.5673383,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750251411262,6.5673383,145.32,145.3,6.88211988]
["bitfinex","SOLUSD",1750251411572,6.5673383,145.31,145.3,6.88211988]
["bitfinex","SOLUSD",1750251411771,6.5673383,145.32,145.3,6.88211988]
["bitfinex","SOLUSD",1750251413072,6.5673383,145.34,145.3,13.44945818]
["bitfinex","SOLUSD",1750251413274,6.5673383,145.34,145.3,6.88211988]
["bitfinex","SOLUSD",1750251413866,6.5673383,145.34,145.3,13.44945818]
["bitfinex","SOLUSD",1750251415378,6.5673383,145.34,145.3,30.65523932]
["bitfinex","SOLUSD",1750251415560,6.5673383,145.34,145.3,24.08790102]
["bitfinex","SOLUSD",1750251415878,6.5673383,145.34,145.3,30.65523932]
["bitfinex","SOLUSD",1750251417554,6.5673383,145.33,145.3,24.08790102]
["bitfinex","SOLUSD",1750251418073,6.5673383,145.31,145.3,6.88211988]
["bitfinex","SOLUSD",1750251419562,6.5673383,145.32,145.3,6.88211988]
["bitfinex","SOLUSD",1750251420261,6.5673383,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750251421061,6.5673383,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750251424308,6.5673383,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750251425370,42.9261,145.37,145.29,24.08975152]
["bitfinex","SOLUSD",1750251425577,12.8073383,145.38,145.33,6.5673383]
["bitfinex","SOLUSD",1750251425784,1.665,145.41,145.35,6.5673383]
["bitfinex","SOLUSD",1750251426056,6.5673383,145.4,145.36,6.5673383]
["bitfinex","SOLUSD",1750251426287,6.5673383,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251426590,6.5673383,145.39,145.35,6.5673383]
["bitfinex","SOLUSD",1750251427889,6.5673383,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750251428084,6.5673383,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750251429267,6.5673383,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750251429986,6.5673383,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750251430187,6.5673383,145.39,145.35,30.64714566]
["bitfinex","SOLUSD",1750251430490,6.5673383,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750251430791,6.5673383,145.39,145.35,30.64714566]
["bitfinex","SOLUSD",1750251431782,6.5673383,145.4,145.35,30.64714566]
["bitfinex","SOLUSD",1750251432090,6.5673383,145.39,145.35,30.64714566]
["bitfinex","SOLUSD",1750251433875,6.5673383,145.39,145.35,26.0]
["bitfinex","SOLUSD",1750251434374,6.5673383,145.39,145.35,32.5673383]
["bitfinex","SOLUSD",1750251434803,6.5673383,145.39,145.35,26.0]
["bitfinex","SOLUSD",1750251435093,6.5673383,145.38,145.35,26.0]
["bitfinex","SOLUSD",1750251435298,6.5673383,145.38,145.33,56.65045946]
["bitfinex","SOLUSD",1750251436077,6.5673383,145.38,145.34,6.5673383]
["bitfinex","SOLUSD",1750251436999,6.5673383,145.37,145.33,50.08312116]
["bitfinex","SOLUSD",1750251437180,6.5673383,145.36,145.33,32.88089176]
["bitfinex","SOLUSD",1750251437383,6.5673383,145.37,145.33,32.88089176]
["bitfinex","SOLUSD",1750251438285,11.62026143,145.39,145.33,32.88089176]
["bitfinex","SOLUSD",1750251438489,6.5673383,145.37,145.33,32.88089176]
["bitfinex","SOLUSD",1750251438801,6.5673383,145.37,145.33,39.44823006]
["bitfinex","SOLUSD",1750251439007,6.5673383,145.38,145.33,56.65045946]
["bitfinex","SOLUSD",1750251439203,6.5673383,145.39,145.34,6.5673383]
["bitfinex","SOLUSD",1750251439502,6.5673383,145.39,145.35,6.5673383]
["bitfinex","SOLUSD",1750251439684,1.665,145.41,145.36,6.5673383]
["bitfinex","SOLUSD",1750251439893,6.5673383,145.4,145.36,6.5673383]
["bitfinex","SOLUSD",1750251440090,6.5673383,145.39,145.33,50.08312116]
["bitfinex","SOLUSD",1750251440291,6.5673383,145.39,145.34,6.5673383]
["bitfinex","SOLUSD",1750251441206,1.665,145.41,145.34,6.5673383]
["bitfinex","SOLUSD",1750251441404,6.5673383,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750251441785,6.5673383,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750251442123,6.5673383,145.36,145.34,6.88026451]
["bitfinex","SOLUSD",1750251442286,6.5673383,145.35,145.33,32.88070204]
["bitfinex","SOLUSD",1750251442491,6.5673383,145.34,145.3,17.20475977]
["bitfinex","SOLUSD",1750251443011,6.5673383,145.35,145.3,49.77209807]
["bitfinex","SOLUSD",1750251443397,6.5673383,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750251444687,81.6513488,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750251444896,6.5673383,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251445282,6.5673383,145.32,145.3,6.88213516]
["bitfinex","SOLUSD",1750251445813,6.5673383,145.33,145.3,6.88213516]
["bitfinex","SOLUSD",1750251447901,6.5673383,145.32,145.3,6.88213516]
["bitfinex","SOLUSD",1750251448623,5.05300767,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750251448928,6.5673383,145.32,145.28,30.65874798]
["bitfinex","SOLUSD",1750251449404,6.5673383,145.33,145.29,6.5673383]
["bitfinex","SOLUSD",1750251449719,6.5673383,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750251450026,11.62034597,145.36,145.31,6.5673383]
["bitfinex","SOLUSD",1750251450324,6.5673383,145.36,145.32,6.5673383]
["bitfinex","SOLUSD",1750251450524,6.5673383,145.34,145.3,50.08809359]
["bitfinex","SOLUSD",1750251450724,6.5673383,145.34,145.3,56.65543189]
["bitfinex","SOLUSD",1750251451042,6.5673383,145.34,145.3,50.08809359]
["bitfinex","SOLUSD",1750251451229,6.5673383,145.34,145.3,32.88231245]
["bitfinex","SOLUSD",1750251451403,6.5673383,145.33,145.3,32.88231245]
["bitfinex","SOLUSD",1750251451934,6.5673383,145.34,145.3,32.88231245]
["bitfinex","SOLUSD",1750251452105,5.05300767,145.36,145.3,39.44965075]
["bitfinex","SOLUSD",1750251452305,6.5673383,145.34,145.3,39.44965075]
["bitfinex","SOLUSD",1750251453730,6.5673383,145.34,145.3,32.88231245]
["bitfinex","SOLUSD",1750251459035,6.5673383,145.34,145.3,56.65543189]
["bitfinex","SOLUSD",1750251459407,33.43300767,145.37,145.3,56.65543189]
["bitfinex","SOLUSD",1750251459609,6.5673383,145.34,145.3,56.65543189]
["bitfinex","SOLUSD",1750251459927,6.5673383,145.34,145.3,50.08809359]
["bitfinex","SOLUSD",1750251460811,6.5673383,145.33,145.3,50.08809359]
["bitfinex","SOLUSD",1750251463129,6.5673383,145.34,145.3,50.08809359]
["bitfinex","SOLUSD",1750251463635,6.5673383,145.34,145.3,56.65543189]
["bitfinex","SOLUSD",1750251464725,6.5673383,145.36,145.31,6.5673383]
["bitfinex","SOLUSD",1750251465050,6.5673383,145.37,145.32,6.5673383]
["bitfinex","SOLUSD",1750251465216,6.5673383,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750251465410,6.5673383,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750251466436,6.5673383,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750251466827,5.05756944,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750251467033,6.5673383,145.37,145.33,6.5673383]
["bitfinex","SOLUSD",1750251467835,6.5673383,145.38,145.33,6.5673383]
["bitfinex","SOLUSD",1750251468135,6.5673383,145.39,145.34,6.5673383]
["bitfinex","SOLUSD",1750251468530,11.23756944,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750251468844,6.5673383,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750251469023,5.05756944,145.4,145.37,6.5673383]
["bitfinex","SOLUSD",1750251469222,5.05756944,145.44,145.39,6.5673383]
["bitfinex","SOLUSD",1750251469423,17.80490774,145.46,145.41,6.5673383]
["bitfinex","SOLUSD",1750251469744,5.05756944,145.47,145.44,6.5673383]
["bitfinex","SOLUSD",1750251469933,5.05756944,145.48,145.45,6.5673383]
["bitfinex","SOLUSD",1750251470235,11.62490774,145.5,145.46,6.5673383]
["bitfinex","SOLUSD",1750251470439,6.5673383,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750251470817,6.5673383,145.49,145.45,13.44255315]
["bitfinex","SOLUSD",1750251471231,6.5673383,145.49,145.45,30.63059027]
["bitfinex","SOLUSD",1750251471611,6.18,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750251471816,6.5673383,145.49,145.45,30.63059027]
["bitfinex","SOLUSD",1750251472114,6.5673383,145.5,145.46,6.5673383]
["bitfinex","SOLUSD",1750251472315,6.18,145.51,145.46,6.5673383]
["bitfinex","SOLUSD",1750251472515,18.6989321,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750251472716,6.5673383,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750251475544,18.6989321,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750251475545,18.6989321,145.52,145.49,32.5673383]
["bitfinex","SOLUSD",1750251475747,18.6989321,145.52,145.49,26.0]
["bitfinex","SOLUSD",1750251476123,18.6989321,145.52,145.51,26.0]
["bitfinex","SOLUSD",1750251476941,18.6989321,145.52,145.51,32.5673383]
["bitfinex","SOLUSD",1750251477344,18.6989321,145.52,145.51,32.85166144]
["bitfinex","SOLUSD",1750251477647,18.6989321,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750251478431,18.6989321,145.52,145.51,39.4397182]
["bitfinex","SOLUSD",1750251478956,18.6989321,145.52,145.51,39.72404134]
["bitfinex","SOLUSD",1750251481072,18.6989321,145.52,145.51,33.15670304]
["bitfinex","SOLUSD",1750251481259,25.2662704,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750251481643,25.2662704,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750251481849,6.5673383,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750251482629,6.5673383,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750251483030,18.6989321,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750251483253,6.5673383,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750251483464,6.5673383,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750251483757,6.5673383,145.48,145.44,17.18821734]
["bitfinex","SOLUSD",1750251483973,6.5673383,145.46,145.43,26.0]
["bitfinex","SOLUSD",1750251484148,6.5673383,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750251484533,6.5673383,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750251484735,46.2417321,145.52,145.43,6.5673383]
["bitfinex","SOLUSD",1750251484955,6.5673383,145.48,145.43,6.5673383]
["bitfinex","SOLUSD",1750251485153,6.5673383,145.46,145.42,30.6355545]
["bitfinex","SOLUSD",1750251485693,6.5673383,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750251485865,6.5673383,145.47,145.42,30.6355545]
["bitfinex","SOLUSD",1750251486382,6.5673383,145.48,145.43,6.5673383]
["bitfinex","SOLUSD",1750251486591,6.5673383,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750251486592,6.5673383,145.48,145.44,6.5673383]
["bitfinex","SOLUSD",1750251486782,6.5673383,145.48,145.43,6.5673383]
["bitfinex","SOLUSD",1750251487153,6.5673383,145.47,145.43,6.5673383]
["bitfinex","SOLUSD",1750251487659,6.5673383,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750251488785,46.2417321,145.52,145.44,50.06490648]
["bitfinex","SOLUSD",1750251489082,6.5673383,145.48,145.44,50.06490648]
["bitfinex","SOLUSD",1750251489256,6.5673383,145.47,145.44,50.06490648]
["bitfinex","SOLUSD",1750251490976,6.5673383,145.48,145.44,56.63224478]
["bitfinex","SOLUSD",1750251491974,6.5673383,145.49,145.44,56.63224478]
["bitfinex","SOLUSD",1750251494378,48.6217321,145.52,145.44,56.63224478]
["bitfinex","SOLUSD",1750251494583,6.5673383,145.49,145.44,50.06490648]
["bitfinex","SOLUSD",1750251494881,6.5673383,145.49,145.45,6.5673383]
["bitfinex","SOLUSD",1750251495281,6.5673383,145.49,145.44,50.06490648]
["bitfinex","SOLUSD",1750251495485,6.5673383,145.47,145.44,50.06490648]
["bitfinex","SOLUSD",1750251496860,6.5673383,145.48,145.44,50.06490648]
["bitfinex","SOLUSD",1750251499101,6.5673383,145.47,145.44,50.06490648]
["bitfinex","SOLUSD",1750251501204,6.5673383,145.46,145.44,50.06490648]
["bitfinex","SOLUSD",1750251501507,6.5673383,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750251501671,6.5673383,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750251501997,0.28432314,145.51,145.44,6.87568756]
["bitfinex","SOLUSD",1750251502204,6.5673383,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750251503274,6.5673383,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750251503633,48.21317636,145.5,145.43,6.87616035]
["bitfinex","SOLUSD",1750251503777,6.5673383,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750251505391,6.5673383,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750251508291,6.5673383,145.44,145.42,17.19156918]
["bitfinex","SOLUSD",1750251508495,6.5673383,145.45,145.42,17.19156918]
["bitfinex","SOLUSD",1750251509702,6.5673383,145.43,145.37,17.1969182]
["bitfinex","SOLUSD",1750251509998,6.5673383,145.4,145.37,17.1969182]
["bitfinex","SOLUSD",1750251510504,6.5673383,145.4,145.37,43.1969182]
["bitfinex","SOLUSD",1750251510693,6.5673383,145.41,145.37,50.07591661]
["bitfinex","SOLUSD",1750251510892,1.6313,145.46,145.39,6.5673383]
["bitfinex","SOLUSD",1750251511125,6.5673383,145.44,145.4,6.5673383]
["bitfinex","SOLUSD",1750251511271,6.5673383,145.44,145.38,0.28432314]
["bitfinex","SOLUSD",1750251511476,6.5673383,145.44,145.39,6.5673383]
["bitfinex","SOLUSD",1750251512071,6.5673383,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750251514189,6.5673383,145.43,145.39,24.07245175]
["bitfinex","SOLUSD",1750251514501,6.5673383,145.43,145.39,30.63979005]
["bitfinex","SOLUSD",1750251515302,6.5673383,145.42,145.39,24.07245175]
["bitfinex","SOLUSD",1750251516705,6.5673383,145.42,145.39,17.19439962]
["bitfinex","SOLUSD",1750251517197,6.5673383,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750251518287,6.5673383,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750251520799,1.6313,145.46,145.38,24.07483835]
["bitfinex","SOLUSD",1750251521003,6.5673383,145.44,145.39,6.5673383]
["bitfinex","SOLUSD",1750251521212,6.5673383,145.43,145.39,6.5673383]
["bitfinex","SOLUSD",1750251521502,6.5673383,145.42,145.38,30.64217665]
["bitfinex","SOLUSD",1750251521691,6.5673383,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750251522200,6.5673383,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750251523405,6.5673383,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750251524081,6.5673383,145.39,145.38,24.07483835]
["bitfinex","SOLUSD",1750251525189,6.5673383,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750251525498,6.5673383,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750251525702,6.5673383,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750251526206,6.5673383,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750251526994,6.5673383,145.37,145.34,24.08030903]
["bitfinex","SOLUSD",1750251527983,5.03839274,145.42,145.34,30.64764733]
["bitfinex","SOLUSD",1750251528207,6.5673383,145.38,145.34,24.08030903]
["bitfinex","SOLUSD",1750251528503,6.5673383,145.37,145.34,24.08030903]
["bitfinex","SOLUSD",1750251529808,6.5673383,145.38,145.34,24.08030903]
["bitfinex","SOLUSD",1750251530011,6.5673383,145.39,145.35,6.5673383]
["bitfinex","SOLUSD",1750251530186,6.5673383,145.4,145.35,6.5673383]
["bitfinex","SOLUSD",1750251530386,6.5673383,145.39,145.35,6.5673383]
["bitfinex","SOLUSD",1750251531311,6.5673383,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750251532108,5.03839274,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750251532409,6.5673383,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750251533212,6.5673383,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750251533819,6.5673383,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750251534407,6.5673383,145.39,145.36,17.19867914]
["bitfinex","SOLUSD",1750251534812,6.5673383,145.38,145.36,17.19867914]
["bitfinex","SOLUSD",1750251535106,6.5673383,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750251535410,6.5673383,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251535615,6.5673383,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750251536209,6.5673383,145.38,145.34,24.08137668]
["bitfinex","SOLUSD",1750251536591,33.39422441,145.42,145.34,24.08137668]
["bitfinex","SOLUSD",1750251536592,6.5673383,145.37,145.34,24.08137668]
["bitfinex","SOLUSD",1750251537607,6.5673383,145.38,145.34,24.08137668]
["bitfinex","SOLUSD",1750251537918,6.5673383,145.39,145.34,30.64871498]
["bitfinex","SOLUSD",1750251538297,6.5673383,145.39,145.35,6.5673383]
["bitfinex","SOLUSD",1750251538493,6.5673383,145.38,145.34,30.64871498]
["bitfinex","SOLUSD",1750251539111,6.5673383,145.39,145.34,30.64871498]
["bitfinex","SOLUSD",1750251540426,6.5673383,145.38,145.34,30.64871498]
["bitfinex","SOLUSD",1750251541290,6.5673383,145.38,145.34,24.08137668]
["bitfinex","SOLUSD",1750251541486,6.5673383,145.36,145.34,24.08137668]
["bitfinex","SOLUSD",1750251542786,6.5673383,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750251542993,6.5673383,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251544514,6.5673383,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750251544818,6.5673383,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750251544819,6.5673383,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750251545117,29.9108,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750251545118,6.5673383,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750251547217,6.5673383,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750251547797,6.5673383,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750251548220,41.34,145.34,145.27,24.09306807]
["bitfinex","SOLUSD",1750251548416,6.5673383,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750251548700,6.5673383,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750251549799,6.5673383,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750251550023,6.5673383,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750251555333,1.5508,145.35,145.27,30.66040637]
["bitfinex","SOLUSD",1750251555515,6.5673383,145.31,145.27,30.66040637]
["bitfinex","SOLUSD",1750251555923,6.5673383,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750251556709,6.5673383,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750251563669,6.5673383,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750251564740,6.5673383,145.31,145.27,30.66040637]
["bitfinex","SOLUSD",1750251565242,6.5673383,145.32,145.27,30.66040637]
["bitfinex","SOLUSD",1750251565449,6.5673383,145.32,145.28,6.5673383]
["bitfinex","SOLUSD",1750251565816,6.16,145.37,145.3,26.0]
["bitfinex","SOLUSD",1750251566051,6.5673383,145.31,145.27,30.66040637]
["bitfinex","SOLUSD",1750251566216,6.5673383,145.3,145.27,50.09306807]
["bitfinex","SOLUSD",1750251566820,6.5673383,145.31,145.27,50.09306807]
["bitfinex","SOLUSD",1750251567522,6.5673383,145.31,145.27,91.07907505]
["bitfinex","SOLUSD",1750251568141,6.5673383,145.32,145.28,6.5673383]
["bitfinex","SOLUSD",1750251568326,6.5673383,145.31,145.27,91.07907505]
["bitfinex","SOLUSD",1750251569042,6.5673383,145.31,145.27,84.51173675]
["bitfinex","SOLUSD",1750251570046,6.5673383,145.32,145.27,91.07907505]
["bitfinex","SOLUSD",1750251570855,33.39697716,145.36,145.27,91.07907505]
["bitfinex","SOLUSD",1750251571075,6.5673383,145.32,145.27,91.07907505]
["bitfinex","SOLUSD",1750251571224,147.9,145.31,145.27,91.07907505]
["bitfinex","SOLUSD",1750251571539,154.4673383,145.31,145.27,91.07907505]
["bitfinex","SOLUSD",1750251575239,147.9,145.31,145.27,91.07907505]
["bitfinex","SOLUSD",1750251576253,147.9,145.31,145.29,0.28432314]
["bitfinex","SOLUSD",1750251577348,147.9,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750251578247,147.9,145.31,145.3,32.88231245]
["bitfinex","SOLUSD",1750251583458,6.5673383,145.35,145.3,91.35131731]
["bitfinex","SOLUSD",1750251583761,6.5673383,145.36,145.33,26.0]
["bitfinex","SOLUSD",1750251584553,6.5673383,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750251586955,6.5673383,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251591248,34.9073383,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251592956,34.9073383,145.35,145.3,24.0870769]
["bitfinex","SOLUSD",1750251593163,6.5673383,145.32,145.3,24.0870769]
["bitfinex","SOLUSD",1750251594953,6.5673383,145.31,145.3,24.0870769]
["bitfinex","SOLUSD",1750251596256,6.5673383,145.32,145.3,24.0870769]
["bitfinex","SOLUSD",1750251597567,33.39434681,145.35,145.3,24.0870769]
["bitfinex","SOLUSD",1750251597767,6.5673383,145.32,145.3,24.0870769]
["bitfinex","SOLUSD",1750251600359,6.5673383,145.33,145.3,24.0870769]
["bitfinex","SOLUSD",1750251600672,6.5673383,145.35,145.31,6.5673383]
["bitfinex","SOLUSD",1750251600870,147.9,145.34,145.31,6.5673383]
["bitfinex","SOLUSD",1750251601242,6.5673383,145.33,145.3,24.0870769]
["bitfinex","SOLUSD",1750251601447,6.5673383,145.32,145.3,24.0870769]
["bitfinex","SOLUSD",1750251601959,147.9,145.34,145.3,30.6544152]
["bitfinex","SOLUSD",1750251602158,147.9,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251602361,154.4673383,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251602680,147.9,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251602880,154.4673383,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251603686,147.9,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251603872,154.4673383,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251605057,147.9,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251605453,147.9,145.34,145.33,32.85166144]
["bitfinex","SOLUSD",1750251605655,177.7373,145.39,145.33,32.5673383]
["bitfinex","SOLUSD",1750251605964,6.5673383,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750251606175,6.5673383,145.33,145.32,24.08477841]
["bitfinex","SOLUSD",1750251606752,6.5673383,145.33,145.31,26.0]
["bitfinex","SOLUSD",1750251607857,6.5673383,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750251608053,28.32,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750251608272,34.8873383,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750251608466,6.5673383,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251608780,6.5673383,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750251609296,5.07814212,145.36,145.33,6.5673383]
["bitfinex","SOLUSD",1750251609471,5.07968439,145.38,145.34,6.5673383]
["bitfinex","SOLUSD",1750251609669,154.4673383,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1750251609670,147.9,145.39,145.35,0.28432314]
["bitfinex","SOLUSD",1750251609863,147.9,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750251610059,154.4673383,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750251610258,6.5673383,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750251610463,154.4673383,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750251610781,6.5673383,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750251611592,147.9,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750251611778,6.5673383,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750251612086,6.5673383,145.37,145.36,17.19867914]
["bitfinex","SOLUSD",1750251612669,6.5673383,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251612974,6.5673383,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750251614073,11.64340606,145.36,145.31,17.20456675]
["bitfinex","SOLUSD",1750251614395,6.5673383,145.34,145.31,17.20456675]
["bitfinex","SOLUSD",1750251614895,6.5673383,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750251615390,147.9,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750251615570,147.9,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251617177,147.9,145.35,145.34,26.0]
["bitfinex","SOLUSD",1750251617376,147.9,145.38,145.34,32.5673383]
["bitfinex","SOLUSD",1750251617691,147.9,145.38,145.34,26.0]
["bitfinex","SOLUSD",1750251617692,154.4673383,145.38,145.34,26.0]
["bitfinex","SOLUSD",1750251617860,154.4673383,145.38,145.36,13.44680995]
["bitfinex","SOLUSD",1750251617861,147.9,145.38,145.36,13.44680995]
["bitfinex","SOLUSD",1750251618069,147.9,145.42,145.38,26.28432314]
["bitfinex","SOLUSD",1750251618280,147.9,145.42,145.39,32.5673383]
["bitfinex","SOLUSD",1750251618591,6.5673383,145.45,145.4,6.85166144]
["bitfinex","SOLUSD",1750251618795,6.5673383,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1750251618994,6.5673383,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1750251619292,6.5673383,145.41,145.39,26.0]
["bitfinex","SOLUSD",1750251619497,6.5673383,145.4,145.39,26.0]
["bitfinex","SOLUSD",1750251620093,6.5673383,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1750251620393,6.5673383,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750251620698,41.4546766,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750251621000,6.5673383,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750251621299,6.5673383,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750251621593,6.5673383,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251622090,6.5673383,145.35,145.33,50.08215114]
["bitfinex","SOLUSD",1750251622395,6.5673383,145.34,145.33,24.08215114]
["bitfinex","SOLUSD",1750251622762,6.5673383,145.34,145.33,50.08215114]
["bitfinex","SOLUSD",1750251622964,34.8673383,145.37,145.33,50.08215114]
["bitfinex","SOLUSD",1750251623165,6.5673383,145.37,145.33,56.64948944]
["bitfinex","SOLUSD",1750251623398,6.5673383,145.37,145.33,50.08215114]
["bitfinex","SOLUSD",1750251624782,28.3,145.39,145.33,50.08215114]
["bitfinex","SOLUSD",1750251624982,6.5673383,145.36,145.33,50.08215114]
["bitfinex","SOLUSD",1750251630699,6.5673383,145.37,145.33,50.08215114]
["bitfinex","SOLUSD",1750251631423,6.5673383,145.36,145.33,50.08215114]
["bitfinex","SOLUSD",1750251631579,6.5673383,145.35,145.33,24.08215114]
["bitfinex","SOLUSD",1750251631777,6.5673383,145.34,145.33,24.08215114]
["bitfinex","SOLUSD",1750251631997,6.5673383,145.35,145.33,24.08215114]
["bitfinex","SOLUSD",1750251633073,6.5673383,145.35,145.33,17.20125938]
["bitfinex","SOLUSD",1750251633279,176.2,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750251633280,6.5673383,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251634496,6.5673383,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251636190,6.5673383,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750251636678,6.5673383,145.39,145.33,6.5673383]
["bitfinex","SOLUSD",1750251636880,5.05921737,145.4,145.36,6.5673383]
["bitfinex","SOLUSD",1750251637095,6.5673383,145.41,145.36,6.5673383]
["bitfinex","SOLUSD",1750251637296,11.62655567,145.41,145.34,32.58172314]
["bitfinex","SOLUSD",1750251637489,6.5673383,145.4,145.36,6.5673383]
["bitfinex","SOLUSD",1750251638003,5.05921737,145.41,145.34,32.58172314]
["bitfinex","SOLUSD",1750251638004,5.05921737,145.41,145.35,6.85166144]
["bitfinex","SOLUSD",1750251638305,6.5673383,145.4,145.35,6.85166144]
["bitfinex","SOLUSD",1750251638509,6.5673383,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750251639902,6.5673383,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750251640106,6.5673383,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750251640591,6.5673383,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251642002,6.5673383,145.36,145.31,7.02400039]
["bitfinex","SOLUSD",1750251642203,6.5673383,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750251642789,6.5673383,145.34,145.31,24.08533853]
["bitfinex","SOLUSD",1750251644198,6.5673383,145.33,145.31,24.08533853]
["bitfinex","SOLUSD",1750251644713,6.5673383,145.34,145.31,24.08533853]
["bitfinex","SOLUSD",1750251648419,147.9,145.35,145.33,26.0]
["bitfinex","SOLUSD",1750251648920,154.4673383,145.35,145.32,0.28432314]
["bitfinex","SOLUSD",1750251649416,154.4673383,145.35,145.31,50.08533853]
["bitfinex","SOLUSD",1750251650310,6.5673383,145.34,145.31,50.08533853]
["bitfinex","SOLUSD",1750251651815,154.4673383,145.35,145.31,50.08533853]
["bitfinex","SOLUSD",1750251652222,147.9,145.35,145.31,50.08533853]
["bitfinex","SOLUSD",1750251652405,147.9,145.35,145.31,56.65267683]
["bitfinex","SOLUSD",1750251652612,147.9,145.35,145.32,6.5673383]
["bitfinex","SOLUSD",1750251652824,147.9,145.35,145.32,0.28432314]
["bitfinex","SOLUSD",1750251653528,147.9,145.35,145.32,6.85166144]
["bitfinex","SOLUSD",1750251654426,147.9,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251655739,6.5673383,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750251655921,154.4673383,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251656128,147.9,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251656422,147.9,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251656730,154.4673383,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251657521,154.37657434,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251658725,6.5673383,145.33,145.32,24.08477841]
["bitfinex","SOLUSD",1750251659028,6.5673383,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750251659916,6.5673383,145.33,145.3,24.08807321]
["bitfinex","SOLUSD",1750251660223,154.37657434,145.32,145.3,24.08807321]
["bitfinex","SOLUSD",1750251660402,154.37657434,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750251661095,154.37657434,145.32,145.25,126.03246289]
["bitfinex","SOLUSD",1750251661096,187.74121245,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750251661408,147.80923604,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251661609,147.80923604,145.3,145.27,26.0]
["bitfinex","SOLUSD",1750251661610,154.37657434,145.3,145.27,26.0]
["bitfinex","SOLUSD",1750251661816,147.80923604,145.3,145.29,32.5673383]
["bitfinex","SOLUSD",1750251662004,34.8673383,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750251662199,6.5673383,145.34,145.3,13.44965075]
["bitfinex","SOLUSD",1750251662524,6.5673383,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750251662728,6.5673383,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750251662907,6.5673383,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750251663714,6.5673383,145.34,145.3,30.65543189]
["bitfinex","SOLUSD",1750251664218,6.5673383,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750251664799,6.5673383,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750251666316,6.5673383,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750251666813,6.5673383,145.34,145.3,30.65543189]
["bitfinex","SOLUSD",1750251667508,6.5673383,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750251668310,6.5673383,145.35,145.3,30.65543189]
["bitfinex","SOLUSD",1750251669012,147.80923604,145.36,145.34,6.5673383]
["bitfinex","SOLUSD",1750251669212,147.80923604,145.36,145.32,6.5673383]
["bitfinex","SOLUSD",1750251669420,6.5673383,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750251669634,6.5673383,145.35,145.3,30.65543189]
["bitfinex","SOLUSD",1750251670518,6.5673383,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750251670825,6.5673383,145.35,145.3,30.65543189]
["bitfinex","SOLUSD",1750251671012,6.5673383,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750251671220,6.5673383,145.35,145.3,30.65543189]
["bitfinex","SOLUSD",1750251671638,6.5673383,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750251672021,6.5673383,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750251673014,8.95855699,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750251675037,33.39134102,145.35,145.31,8.95855699]
["bitfinex","SOLUSD",1750251675209,28.32,145.35,145.31,8.95855699]
["bitfinex","SOLUSD",1750251675626,158.34999303,145.36,145.32,8.95855699]
["bitfinex","SOLUSD",1750251675627,149.39143604,145.36,145.32,8.95855699]
["bitfinex","SOLUSD",1750251675837,156.76779303,145.36,145.32,8.95855699]
["bitfinex","SOLUSD",1750251676339,156.76779303,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750251677329,147.80923604,145.36,145.32,33.0433354]
["bitfinex","SOLUSD",1750251677541,147.80923604,145.36,145.34,8.95855699]
["bitfinex","SOLUSD",1750251678220,147.80923604,145.36,145.32,50.08477841]
["bitfinex","SOLUSD",1750251678412,8.95855699,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251679512,156.76779303,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750251680341,8.95855699,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251680531,8.95855699,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750251680842,28.36,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750251681044,8.95855699,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750251681250,26.0,145.29,145.25,89.96103857]
["bitfinex","SOLUSD",1750251681541,29.9479,145.32,145.22,26.0]
["bitfinex","SOLUSD",1750251681542,28.42,145.28,145.22,26.0]
["bitfinex","SOLUSD",1750251681752,28.66,145.28,145.22,34.95855699]
["bitfinex","SOLUSD",1750251681955,8.95855699,145.28,145.24,8.95855699]
["bitfinex","SOLUSD",1750251682109,28.66,145.29,145.25,8.95855699]
["bitfinex","SOLUSD",1750251682310,37.63855699,145.31,145.26,15.84276461]
["bitfinex","SOLUSD",1750251682530,35.33303298,145.32,145.27,8.95855699]
["bitfinex","SOLUSD",1750251682743,8.95855699,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750251682951,8.95855699,145.31,145.27,8.95855699]
["bitfinex","SOLUSD",1750251683240,6.65303298,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750251683410,6.65303298,145.32,145.26,33.05328367]
["bitfinex","SOLUSD",1750251683618,8.95855699,145.3,145.26,33.05328367]
["bitfinex","SOLUSD",1750251684438,8.95855699,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251684642,8.95855699,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251685134,8.95855699,145.3,145.26,15.84276461]
["bitfinex","SOLUSD",1750251686314,8.95855699,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251686521,8.95855699,145.3,145.26,15.84276461]
["bitfinex","SOLUSD",1750251686849,147.80923604,145.29,145.26,15.84276461]
["bitfinex","SOLUSD",1750251687218,156.76779303,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750251687417,8.95855699,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750251687630,147.80923604,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750251687631,8.95855699,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750251688053,37.65855699,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750251688352,8.95855699,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750251688525,28.7,145.27,145.23,8.95855699]
["bitfinex","SOLUSD",1750251688929,156.76779303,145.29,145.25,8.95855699]
["bitfinex","SOLUSD",1750251689150,156.76779303,145.29,145.24,8.95855699]
["bitfinex","SOLUSD",1750251689343,8.95855699,145.28,145.23,8.95855699]
["bitfinex","SOLUSD",1750251690059,8.95855699,145.27,145.23,8.95855699]
["bitfinex","SOLUSD",1750251690355,8.95855699,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750251690755,8.95855699,145.26,145.22,33.05992043]
["bitfinex","SOLUSD",1750251691549,28.74,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750251691936,8.95855699,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750251692760,8.95855699,145.26,145.22,33.05992043]
["bitfinex","SOLUSD",1750251692932,28.74,145.27,145.22,33.05992043]
["bitfinex","SOLUSD",1750251693133,8.95855699,145.26,145.22,33.05992043]
["bitfinex","SOLUSD",1750251693360,8.95855699,145.26,145.22,17.2152596]
["bitfinex","SOLUSD",1750251693544,28.74,145.27,145.22,26.17381659]
["bitfinex","SOLUSD",1750251693744,8.95855699,145.26,145.22,26.17381659]
["bitfinex","SOLUSD",1750251693944,8.95855699,145.26,145.22,17.2152596]
["bitfinex","SOLUSD",1750251695064,8.95855699,145.25,145.22,17.2152596]
["bitfinex","SOLUSD",1750251695270,8.95855699,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750251695649,8.95855699,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750251695847,1.545,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750251696037,147.80923604,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750251696367,156.76779303,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750251696569,156.76779303,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750251696570,8.95855699,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750251699164,37.69855699,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750251701477,37.69855699,145.25,145.21,15.84513504]
["bitfinex","SOLUSD",1750251701651,28.74,145.25,145.21,15.84513504]
["bitfinex","SOLUSD",1750251702045,147.80923604,145.24,145.21,15.84513504]
["bitfinex","SOLUSD",1750251702244,147.80923604,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750251702445,147.80923604,145.24,145.21,15.84513504]
["bitfinex","SOLUSD",1750251703288,147.80923604,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750251705553,8.95855699,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750251705763,147.80923604,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750251706352,8.95855699,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750251706553,28.72,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750251706771,8.95855699,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750251707161,8.95855699,145.23,145.19,8.95855699]
["bitfinex","SOLUSD",1750251707162,147.9,145.21,145.19,8.95855699]
["bitfinex","SOLUSD",1750251707478,147.9,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750251709674,28.76,145.25,145.2,33.06324018]
["bitfinex","SOLUSD",1750251709878,176.68,145.26,145.22,8.95855699]
["bitfinex","SOLUSD",1750251710091,147.9,145.26,145.21,0.28432314]
["bitfinex","SOLUSD",1750251710278,147.9,145.26,145.24,8.95855699]
["bitfinex","SOLUSD",1750251710661,15.33855699,145.29,145.24,26.0]
["bitfinex","SOLUSD",1750251710893,44.13855699,145.29,145.24,34.95855699]
["bitfinex","SOLUSD",1750251711098,44.13855699,145.29,145.24,26.0]
["bitfinex","SOLUSD",1750251711297,44.13855699,145.29,145.24,34.95855699]
["bitfinex","SOLUSD",1750251711507,44.13855699,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750251711900,8.95855699,145.3,145.25,33.05494252]
["bitfinex","SOLUSD",1750251712204,37.77855699,145.3,145.25,33.05494252]
["bitfinex","SOLUSD",1750251712799,37.75855699,145.3,145.25,33.05494252]
["bitfinex","SOLUSD",1750251712970,8.95855699,145.32,145.28,8.95855699]
["bitfinex","SOLUSD",1750251713175,28.8,145.31,145.28,8.95855699]
["bitfinex","SOLUSD",1750251713389,37.75855699,145.32,145.25,24.09638553]
["bitfinex","SOLUSD",1750251713597,37.75855699,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750251715083,8.95855699,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750251715410,15.33855699,145.34,145.3,8.95855699]
["bitfinex","SOLUSD",1750251715694,6.38,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750251715871,44.64,145.38,145.31,6.88183882]
["bitfinex","SOLUSD",1750251716187,8.95855699,145.35,145.31,33.04499287]
["bitfinex","SOLUSD",1750251716381,8.95855699,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750251716683,8.95855699,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750251717700,8.95855699,145.34,145.31,17.20459706]
["bitfinex","SOLUSD",1750251717903,8.95855699,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750251718401,28.78,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1750251718581,5.04553039,145.38,145.31,8.95855699]
["bitfinex","SOLUSD",1750251718782,8.95855699,145.38,145.33,8.95855699]
["bitfinex","SOLUSD",1750251718983,8.95855699,145.38,145.34,8.95855699]
["bitfinex","SOLUSD",1750251719179,8.95855699,145.37,145.33,26.0]
["bitfinex","SOLUSD",1750251719806,35.16,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750251720007,1.6584,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750251720008,8.95855699,145.4,145.36,8.95855699]
["bitfinex","SOLUSD",1750251720206,5.04678793,145.41,145.36,8.95855699]
["bitfinex","SOLUSD",1750251720207,8.95855699,145.41,145.36,8.95855699]
["bitfinex","SOLUSD",1750251720573,28.78,145.42,145.36,8.95855699]
["bitfinex","SOLUSD",1750251720772,28.78,145.42,145.35,0.28432314]
["bitfinex","SOLUSD",1750251720978,8.95855699,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750251721197,37.75855699,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750251721377,8.95855699,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750251721776,8.95855699,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251722987,8.95855699,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750251723201,8.95855699,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251723815,28.8,145.39,145.32,24.08477841]
["bitfinex","SOLUSD",1750251723986,8.95855699,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750251724391,8.95855699,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251725085,37.75855699,145.39,145.32,24.08477841]
["bitfinex","SOLUSD",1750251725304,8.95855699,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750251725507,8.95855699,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251726787,28.8,145.39,145.32,24.08477841]
["bitfinex","SOLUSD",1750251726987,8.95855699,145.36,145.32,33.0433354]
["bitfinex","SOLUSD",1750251727219,147.9,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251727709,156.85855699,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750251729517,8.95855699,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750251730895,8.95855699,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750251731102,147.9,145.34,145.3,33.04665058]
["bitfinex","SOLUSD",1750251731721,147.9,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1750251731903,147.9,145.42,145.35,8.95855699]
["bitfinex","SOLUSD",1750251732213,8.95855699,145.4,145.36,8.95855699]
["bitfinex","SOLUSD",1750251732411,8.95855699,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1750251732615,8.95855699,145.4,145.35,8.95855699]
["bitfinex","SOLUSD",1750251733002,8.95855699,145.4,145.36,8.95855699]
["bitfinex","SOLUSD",1750251733396,8.95855699,145.4,145.35,33.03836435]
["bitfinex","SOLUSD",1750251734392,8.95855699,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750251734595,8.95855699,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251735009,8.95855699,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750251735207,8.95855699,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251735724,37.75855699,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750251736017,8.95855699,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251737118,8.95855699,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251737631,8.95855699,145.37,145.33,33.04167815]
["bitfinex","SOLUSD",1750251738010,8.95855699,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750251739221,8.95855699,145.37,145.33,33.04167815]
["bitfinex","SOLUSD",1750251739429,147.9,145.39,145.35,26.0]
["bitfinex","SOLUSD",1750251739636,147.9,145.38,145.34,9.24288013]
["bitfinex","SOLUSD",1750251739930,156.85855699,145.38,145.35,26.0]
["bitfinex","SOLUSD",1750251740424,156.85855699,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1750251740622,8.95855699,145.37,145.34,0.28432314]
["bitfinex","SOLUSD",1750251741527,8.95855699,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251744223,147.9,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750251744427,8.95855699,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750251745918,147.9,145.38,145.36,34.95855699]
["bitfinex","SOLUSD",1750251746530,147.9,145.38,145.37,26.0]
["bitfinex","SOLUSD",1750251747727,147.9,145.38,145.37,32.87899841]
["bitfinex","SOLUSD",1750251748728,147.9,145.43,145.37,59.31937458]
["bitfinex","SOLUSD",1750251748931,147.9,145.43,145.4,34.95855699]
["bitfinex","SOLUSD",1750251749231,156.85855699,145.43,145.4,26.0]
["bitfinex","SOLUSD",1750251749605,8.95855699,145.41,145.37,50.07649445]
["bitfinex","SOLUSD",1750251749813,8.95855699,145.39,145.37,50.07649445]
["bitfinex","SOLUSD",1750251750330,8.95855699,145.4,145.37,50.07649445]
["bitfinex","SOLUSD",1750251751539,8.95855699,145.38,145.37,24.07649445]
["bitfinex","SOLUSD",1750251752431,8.95855699,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750251752634,147.9,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750251752936,156.85855699,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1750251753136,8.95855699,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1750251753345,147.9,145.42,145.37,50.07649445]
["bitfinex","SOLUSD",1750251753812,8.95855699,145.39,145.37,50.07649445]
["bitfinex","SOLUSD",1750251754138,8.95855699,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750251754318,8.95855699,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750251754742,5.05757659,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750251754943,8.95855699,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750251755446,8.95855699,145.38,145.34,24.08101669]
["bitfinex","SOLUSD",1750251755614,8.95855699,145.37,145.34,24.08101669]
["bitfinex","SOLUSD",1750251757147,8.95855699,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251758357,8.95855699,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750251758532,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251758876,28.78,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251759031,8.95855699,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750251759452,28.78,145.38,145.34,33.04002113]
["bitfinex","SOLUSD",1750251759643,156.85855699,145.39,145.34,33.04002113]
["bitfinex","SOLUSD",1750251760143,8.95855699,145.38,145.34,33.04002113]
["bitfinex","SOLUSD",1750251763557,8.95855699,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251764748,14.04085725,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251764954,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251765125,8.95855699,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750251765322,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251768157,8.95855699,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750251768541,8.95855699,145.35,145.34,24.08146414]
["bitfinex","SOLUSD",1750251768742,8.95855699,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750251769135,14.04372982,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750251769333,8.95855699,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750251769652,8.95855699,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750251769849,8.95855699,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750251770049,156.85855699,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251770361,8.95855699,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750251770658,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251771562,147.9,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251771740,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251771939,8.95855699,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750251773251,8.95855699,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750251773939,147.9,145.38,145.34,17.20104582]
["bitfinex","SOLUSD",1750251774135,8.95855699,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750251774362,8.95855699,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750251775155,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251777670,147.9,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251777848,156.85855699,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251778046,156.85855699,145.38,145.34,33.04002113]
["bitfinex","SOLUSD",1750251778243,147.9,145.38,145.34,33.04002113]
["bitfinex","SOLUSD",1750251778670,156.85855699,145.38,145.34,33.04002113]
["bitfinex","SOLUSD",1750251778983,156.85855699,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251779760,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251781167,147.9,145.38,145.34,33.04002113]
["bitfinex","SOLUSD",1750251781557,147.9,145.38,145.35,9.24288013]
["bitfinex","SOLUSD",1750251781761,156.85855699,145.43,145.37,9.24288013]
["bitfinex","SOLUSD",1750251782048,5.0931238,145.42,145.41,8.95855699]
["bitfinex","SOLUSD",1750251782249,15.32575457,145.46,145.41,8.95855699]
["bitfinex","SOLUSD",1750251782560,5.09376758,145.45,145.42,8.95855699]
["bitfinex","SOLUSD",1750251782877,156.85855699,145.5,145.44,15.83424455]
["bitfinex","SOLUSD",1750251783043,5.09438075,145.49,145.45,8.95855699]
["bitfinex","SOLUSD",1750251783248,5.09438075,145.48,145.45,8.95855699]
["bitfinex","SOLUSD",1750251783448,5.0887441,145.49,145.45,8.95855699]
["bitfinex","SOLUSD",1750251783669,156.85855699,145.5,145.45,8.95855699]
["bitfinex","SOLUSD",1750251783881,5.08882805,145.49,145.46,8.95855699]
["bitfinex","SOLUSD",1750251784172,147.9,145.5,145.48,8.95855699]
["bitfinex","SOLUSD",1750251784345,18.6989321,145.52,145.48,8.95855699]
["bitfinex","SOLUSD",1750251784552,27.65748909,145.52,145.48,8.95855699]
["bitfinex","SOLUSD",1750251784769,27.65748909,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750251785072,8.95855699,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750251785281,8.95855699,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750251785785,28.66,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750251785969,8.95855699,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750251786863,8.95855699,145.46,145.44,17.1889711]
["bitfinex","SOLUSD",1750251787483,28.66,145.48,145.44,17.1889711]
["bitfinex","SOLUSD",1750251787689,8.95855699,145.46,145.44,17.1889711]
["bitfinex","SOLUSD",1750251788858,8.95855699,145.45,145.44,17.1889711]
["bitfinex","SOLUSD",1750251789657,28.66,145.48,145.44,17.1889711]
["bitfinex","SOLUSD",1750251789861,8.95855699,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750251790286,8.95855699,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750251790856,147.9,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750251791059,8.95855699,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750251792085,8.95855699,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750251792466,8.95855699,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750251792867,147.9,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750251793088,8.95855699,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750251794387,8.95855699,145.46,145.42,33.02677319]
["bitfinex","SOLUSD",1750251794893,8.95855699,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750251796407,8.95855699,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750251798304,8.95855699,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750251798464,8.95855699,145.45,145.4,26.0]
["bitfinex","SOLUSD",1750251798465,8.95855699,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750251798669,8.95855699,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750251799767,176.54,145.45,145.38,33.03339534]
["bitfinex","SOLUSD",1750251800084,8.95855699,145.42,145.38,33.03339534]
["bitfinex","SOLUSD",1750251800289,8.95855699,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750251800678,8.95855699,145.42,145.38,33.03339534]
["bitfinex","SOLUSD",1750251801288,8.95855699,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750251803386,8.95855699,145.42,145.38,33.03339534]
["bitfinex","SOLUSD",1750251804695,8.95855699,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750251804892,8.95855699,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750251805575,8.95855699,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750251805878,33.66316544,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750251806184,8.95855699,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750251806777,8.95855699,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750251807197,28.6,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251807396,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251808776,28.6,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750251809095,8.95855699,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750251809977,8.95855699,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750251811077,8.95855699,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750251811482,147.9,145.35,145.34,17.20104582]
["bitfinex","SOLUSD",1750251816102,147.9,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251816306,156.85855699,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251816605,147.9,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251820418,147.9,145.35,145.33,15.83944875]
["bitfinex","SOLUSD",1750251820708,147.9,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251820885,156.85855699,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251823000,147.9,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750251824921,8.95855699,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750251825111,8.95855699,145.32,145.3,68.87118188]
["bitfinex","SOLUSD",1750251825298,8.95855699,145.31,145.3,68.87118188]
["bitfinex","SOLUSD",1750251825501,37.51855699,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750251825704,8.95855699,145.28,145.25,24.09529507]
["bitfinex","SOLUSD",1750251825919,8.95855699,145.28,145.25,50.09529507]
["bitfinex","SOLUSD",1750251826111,8.95855699,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750251826449,8.95855699,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750251827430,8.95855699,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750251827605,8.95855699,145.27,145.25,50.09638553]
["bitfinex","SOLUSD",1750251828131,8.95855699,145.27,145.22,15.27855699]
["bitfinex","SOLUSD",1750251828132,8.95855699,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750251828333,1.6608,145.31,145.22,6.88610384]
["bitfinex","SOLUSD",1750251828334,8.95855699,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750251828501,8.95855699,145.24,145.23,26.0]
["bitfinex","SOLUSD",1750251829312,28.58,145.27,145.23,26.0]
["bitfinex","SOLUSD",1750251829937,8.95855699,145.24,145.23,26.0]
["bitfinex","SOLUSD",1750251830228,8.95855699,145.24,145.23,32.88562969]
["bitfinex","SOLUSD",1750251831029,8.95855699,145.25,145.23,32.88562969]
["bitfinex","SOLUSD",1750251831625,8.95855699,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750251832210,8.95855699,145.24,145.22,17.21497072]
["bitfinex","SOLUSD",1750251832436,8.95855699,145.23,145.22,17.21497072]
["bitfinex","SOLUSD",1750251833311,8.95855699,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750251833512,8.95855699,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750251833713,8.95855699,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750251833916,8.95855699,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750251835129,8.95855699,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750251835806,147.9,145.28,145.24,26.0]
["bitfinex","SOLUSD",1750251836021,185.41855699,145.28,145.24,34.95855699]
["bitfinex","SOLUSD",1750251836210,8.95855699,145.27,145.24,26.0]
["bitfinex","SOLUSD",1750251837022,8.95855699,145.27,145.21,58.82023662]
["bitfinex","SOLUSD",1750251837023,8.95855699,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750251837225,8.95855699,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750251837834,8.95855699,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750251838626,28.56,145.27,145.21,33.06158018]
["bitfinex","SOLUSD",1750251838837,8.95855699,145.26,145.22,8.95855699]
["bitfinex","SOLUSD",1750251839638,37.51855699,145.27,145.22,8.95855699]
["bitfinex","SOLUSD",1750251840138,37.51855699,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750251840338,8.95855699,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750251840535,8.95855699,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750251840913,156.85855699,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750251842046,8.95855699,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750251842441,8.95855699,145.24,145.22,17.21499518]
["bitfinex","SOLUSD",1750251842752,8.95855699,145.24,145.18,0.28432314]
["bitfinex","SOLUSD",1750251842753,37.53855699,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750251842917,8.95855699,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750251843117,28.7,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750251843325,8.95855699,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750251843853,37.65855699,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750251844032,28.7,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750251844233,8.95855699,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750251844425,37.65855699,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750251844742,37.67855699,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750251845043,37.67855699,145.23,145.19,8.95855699]
["bitfinex","SOLUSD",1750251845223,28.72,145.23,145.19,8.95855699]
["bitfinex","SOLUSD",1750251845419,37.67855699,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750251845721,53.79524115,145.26,145.19,8.95855699]
["bitfinex","SOLUSD",1750251845722,27.79524115,145.26,145.19,8.95855699]
["bitfinex","SOLUSD",1750251845917,8.95855699,145.24,145.19,8.95855699]
["bitfinex","SOLUSD",1750251846342,8.95855699,145.24,145.18,50.10800385]
["bitfinex","SOLUSD",1750251846541,8.95855699,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750251847137,8.95855699,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750251847333,8.95855699,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750251847543,8.95855699,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750251848019,28.72,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750251848219,8.95855699,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750251848923,8.95855699,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750251849325,8.95855699,145.23,145.19,8.95855699]
["bitfinex","SOLUSD",1750251849326,8.95855699,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750251849533,8.95855699,145.23,145.19,15.84608367]
["bitfinex","SOLUSD",1750251849831,8.95855699,145.23,145.19,33.06490039]
["bitfinex","SOLUSD",1750251850155,8.95855699,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750251850659,185.57855699,145.25,145.2,8.95855699]
["bitfinex","SOLUSD",1750251851339,176.62,145.25,145.2,8.95855699]
["bitfinex","SOLUSD",1750251851656,176.62,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750251851860,185.57855699,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750251852025,176.62,145.25,145.21,15.84513504]
["bitfinex","SOLUSD",1750251852427,176.62,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750251852729,176.62,145.25,145.21,15.84513504]
["bitfinex","SOLUSD",1750251852930,185.57855699,145.25,145.21,15.84513504]
["bitfinex","SOLUSD",1750251853454,185.53855699,145.25,145.21,15.84513504]
["bitfinex","SOLUSD",1750251853659,176.58,145.25,145.21,15.84513504]
["bitfinex","SOLUSD",1750251854335,176.58,145.25,145.21,33.06158018]
["bitfinex","SOLUSD",1750251854658,185.53855699,145.25,145.21,33.06158018]
["bitfinex","SOLUSD",1750251854865,147.9,145.25,145.21,33.06158018]
["bitfinex","SOLUSD",1750251855159,147.9,145.25,145.22,8.95855699]
["bitfinex","SOLUSD",1750251856238,147.9,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750251856956,147.9,145.25,145.24,8.95855699]
["bitfinex","SOLUSD",1750251857552,37.67855699,145.3,145.24,8.95855699]
["bitfinex","SOLUSD",1750251857738,37.67855699,145.3,145.26,8.95855699]
["bitfinex","SOLUSD",1750251857938,28.72,145.3,145.26,8.95855699]
["bitfinex","SOLUSD",1750251858250,37.67855699,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251858452,8.95855699,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750251858650,8.95855699,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750251859251,28.72,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251859252,37.67855699,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750251859756,37.67855699,145.3,145.26,33.05328367]
["bitfinex","SOLUSD",1750251860050,147.9,145.29,145.26,33.05328367]
["bitfinex","SOLUSD",1750251860773,147.9,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750251861871,147.9,145.29,145.26,33.05328367]
["bitfinex","SOLUSD",1750251862058,147.9,145.29,145.27,8.95855699]
["bitfinex","SOLUSD",1750251862367,8.95855699,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750251862667,8.95855699,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750251863167,8.95855699,145.26,145.23,24.09854977]
["bitfinex","SOLUSD",1750251863862,8.95855699,145.25,145.23,24.09854977]
["bitfinex","SOLUSD",1750251864452,8.95855699,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750251865171,8.95855699,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750251865562,8.95855699,145.25,145.21,33.06158018]
["bitfinex","SOLUSD",1750251866079,8.95855699,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750251866455,28.7,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1750251866672,8.95855699,145.25,145.21,33.06158018]
["bitfinex","SOLUSD",1750251867578,8.95855699,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750251867878,8.95855699,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750251868171,8.95855699,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750251868872,8.95855699,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750251870786,5.08663067,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750251871074,14.04474837,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750251871285,8.95855699,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750251871859,8.95855699,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750251872168,8.95855699,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750251872479,8.95855699,145.23,145.19,33.06490039]
["bitfinex","SOLUSD",1750251872988,8.95855699,145.23,145.19,17.21881672]
["bitfinex","SOLUSD",1750251873195,8.95855699,145.22,145.19,17.21881672]
["bitfinex","SOLUSD",1750251874082,1.6421,145.25,145.18,15.84655809]
["bitfinex","SOLUSD",1750251874083,8.95855699,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750251874380,8.95855699,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750251874578,8.95855699,145.19,145.17,7.08839389]
["bitfinex","SOLUSD",1750251874782,8.95855699,145.18,145.17,0.2]
["bitfinex","SOLUSD",1750251875264,37.65855699,145.18,145.17,0.2]
["bitfinex","SOLUSD",1750251875585,46.61711398,145.18,145.17,0.2]
["bitfinex","SOLUSD",1750251875786,5.08398272,145.18,145.13,8.35034724]
["bitfinex","SOLUSD",1750251876283,8.95855699,145.15,145.13,8.35034724]
["bitfinex","SOLUSD",1750251876655,8.95855699,145.18,145.13,33.53483959]
["bitfinex","SOLUSD",1750251876877,28.74,145.17,145.13,33.53483959]
["bitfinex","SOLUSD",1750251877060,8.95855699,145.18,145.14,8.95855699]
["bitfinex","SOLUSD",1750251877267,8.95855699,145.16,145.13,50.5762826]
["bitfinex","SOLUSD",1750251877894,28.74,145.18,145.13,50.5762826]
["bitfinex","SOLUSD",1750251878062,8.95855699,145.17,145.13,50.5762826]
["bitfinex","SOLUSD",1750251878265,8.95855699,145.14,145.13,7.35034724]
["bitfinex","SOLUSD",1750251878470,37.69855699,145.14,145.13,7.35034724]
["bitfinex","SOLUSD",1750251878662,37.69855699,145.14,145.13,0.4599731]
["bitfinex","SOLUSD",1750251880273,37.69855699,145.14,145.08,5.86954865]
["bitfinex","SOLUSD",1750251880274,17.91711398,145.12,145.08,5.86954865]
["bitfinex","SOLUSD",1750251880570,28.76,145.11,145.08,12.76215516]
["bitfinex","SOLUSD",1750251880775,29.12,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251880981,8.95855699,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251881182,8.1182,145.14,145.08,12.76215516]
["bitfinex","SOLUSD",1750251881364,1.5299,145.14,145.08,29.99402723]
["bitfinex","SOLUSD",1750251881570,8.95855699,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251881777,38.11855699,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251881978,29.16,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251882593,8.95855699,145.09,145.08,12.76215516]
["bitfinex","SOLUSD",1750251882988,38.11855699,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251884281,29.16,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251884487,8.95855699,145.13,145.08,29.99402723]
["bitfinex","SOLUSD",1750251884689,8.95855699,145.11,145.08,12.76215516]
["bitfinex","SOLUSD",1750251884887,29.34,145.11,145.08,12.76215516]
["bitfinex","SOLUSD",1750251885708,38.29855699,145.11,145.08,12.76215516]
["bitfinex","SOLUSD",1750251886004,8.95855699,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251886304,29.34,145.11,145.08,12.76215516]
["bitfinex","SOLUSD",1750251886527,8.95855699,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251886674,29.34,145.11,145.08,12.76215516]
["bitfinex","SOLUSD",1750251886865,8.95855699,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251887287,29.34,145.11,145.08,12.76215516]
["bitfinex","SOLUSD",1750251887690,8.95855699,145.1,145.08,12.76215516]
["bitfinex","SOLUSD",1750251888012,8.95855699,145.09,145.08,12.76215516]
["bitfinex","SOLUSD",1750251888904,8.95855699,145.09,145.08,5.86954865]
["bitfinex","SOLUSD",1750251889105,8.95855699,145.09,145.08,12.76215937]
["bitfinex","SOLUSD",1750251889395,8.95855699,145.09,145.08,5.86954865]
["bitfinex","SOLUSD",1750251889769,29.34,145.11,145.08,5.86954865]
["bitfinex","SOLUSD",1750251890189,8.95855699,145.09,145.08,5.86954865]
["bitfinex","SOLUSD",1750251890390,29.34,145.11,145.08,5.86954865]
["bitfinex","SOLUSD",1750251890596,8.95855699,145.09,145.08,5.86954865]
["bitfinex","SOLUSD",1750251890780,29.34,145.11,145.08,5.86954865]
["bitfinex","SOLUSD",1750251891100,29.34,145.11,145.01,35.850742]
["bitfinex","SOLUSD",1750251891101,26.0,145.06,145.01,35.850742]
["bitfinex","SOLUSD",1750251891274,41.65728013,145.02,145.01,35.850742]
["bitfinex","SOLUSD",1750251891473,71.27728013,145.02,145.0,90.44853309]
["bitfinex","SOLUSD",1750251891695,9.24288013,145.01,145.0,38.51159724]
["bitfinex","SOLUSD",1750251891916,36.58432314,145.01,145.0,28.82648752]
["bitfinex","SOLUSD",1750251892196,48.08798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251892579,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251892772,18.46798568,145.01,145.0,44.68159623]
["bitfinex","SOLUSD",1750251893174,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251893373,18.46798568,145.01,145.0,44.68159623]
["bitfinex","SOLUSD",1750251893572,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251893775,27.42654267,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251894591,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251896780,48.10798568,145.01,145.0,28.82648752]
["bitfinex","SOLUSD",1750251896982,63.5274571,145.01,145.0,28.82648752]
["bitfinex","SOLUSD",1750251898020,48.10798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251898422,63.5274571,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251898618,63.5274571,145.01,145.0,28.82648752]
["bitfinex","SOLUSD",1750251898802,48.10798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251898998,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251900827,33.8874571,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251901220,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251901550,33.8874571,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251901729,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251901940,33.8874571,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251902238,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251902614,33.8874571,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251903425,18.46798568,145.01,145.0,35.72303924]
["bitfinex","SOLUSD",1750251903629,18.46798568,145.01,145.0,77.14251066]
["bitfinex","SOLUSD",1750251903827,147.9,145.05,145.0,94.38388997]
["bitfinex","SOLUSD",1750251904136,147.9,145.04,145.02,15.41947142]
["bitfinex","SOLUSD",1750251904314,8.3566,145.09,145.02,15.41947142]
["bitfinex","SOLUSD",1750251904315,15.41947142,145.07,145.02,15.41947142]
["bitfinex","SOLUSD",1750251904512,15.41947142,145.06,145.02,15.41947142]
["bitfinex","SOLUSD",1750251904734,15.41947142,145.06,145.01,15.41947142]
["bitfinex","SOLUSD",1750251904948,15.41947142,145.06,145.03,26.0]
["bitfinex","SOLUSD",1750251905112,15.41947142,145.06,145.01,15.41947142]
["bitfinex","SOLUSD",1750251905303,15.41947142,145.06,145.02,26.0]
["bitfinex","SOLUSD",1750251905709,15.41947142,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750251906138,29.64,145.07,145.0,63.30924614]
["bitfinex","SOLUSD",1750251906139,15.41947142,145.04,145.0,35.7228624]
["bitfinex","SOLUSD",1750251906345,29.64,145.03,145.0,35.7228624]
["bitfinex","SOLUSD",1750251906510,81.84970365,145.08,145.0,35.7228624]
["bitfinex","SOLUSD",1750251906843,15.41947142,145.05,145.0,68.38371313]
["bitfinex","SOLUSD",1750251907055,15.41947142,145.06,145.02,15.41947142]
["bitfinex","SOLUSD",1750251907338,15.41947142,145.06,145.01,32.6065]
["bitfinex","SOLUSD",1750251907339,17.31454714,145.12,145.04,41.41947142]
["bitfinex","SOLUSD",1750251907512,15.41947142,145.09,145.05,15.41947142]
["bitfinex","SOLUSD",1750251907708,17.31454714,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750251907709,45.11947142,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750251908312,45.11947142,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750251908508,15.41947142,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750251908822,15.41947142,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750251909814,15.41947142,145.08,145.04,32.65500002]
["bitfinex","SOLUSD",1750251910046,15.41947142,145.09,145.04,32.65500002]
["bitfinex","SOLUSD",1750251910619,15.41947142,145.08,145.04,32.65500002]
["bitfinex","SOLUSD",1750251911034,15.41947142,145.09,145.04,32.65500002]
["bitfinex","SOLUSD",1750251911242,15.41947142,145.09,145.05,41.41947142]
["bitfinex","SOLUSD",1750251912238,15.41947142,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750251912628,29.64,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750251912953,10.61454714,145.12,145.07,15.41947142]
["bitfinex","SOLUSD",1750251913125,26.03401856,145.12,145.09,26.0]
["bitfinex","SOLUSD",1750251913319,10.61454714,145.12,145.09,26.0]
["bitfinex","SOLUSD",1750251913646,15.41947142,145.1,145.07,34.1095]
["bitfinex","SOLUSD",1750251913831,15.41947142,145.11,145.07,34.1095]
["bitfinex","SOLUSD",1750251914242,15.41947142,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750251914437,147.9,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750251915047,15.41947142,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750251916324,163.31947142,145.13,145.08,39.54409231]
["bitfinex","SOLUSD",1750251916579,15.41947142,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750251916853,147.9,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750251917141,15.41947142,145.12,145.08,39.54409231]
["bitfinex","SOLUSD",1750251917518,15.41947142,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750251917724,15.41947142,145.12,145.08,39.54409231]
["bitfinex","SOLUSD",1750251918052,29.6,145.14,145.08,39.54409231]
["bitfinex","SOLUSD",1750251918420,15.41947142,145.13,145.08,39.54409231]
["bitfinex","SOLUSD",1750251918946,15.41947142,145.12,145.08,39.54409231]
["bitfinex","SOLUSD",1750251919326,15.41947142,145.13,145.08,39.54409231]
["bitfinex","SOLUSD",1750251919536,45.01947142,145.14,145.09,15.41947142]
["bitfinex","SOLUSD",1750251919718,15.41947142,145.14,145.09,15.41947142]
["bitfinex","SOLUSD",1750251919920,15.41947142,145.14,145.11,26.0]
["bitfinex","SOLUSD",1750251920326,15.41947142,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750251920933,22.33947142,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750251921136,15.41947142,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750251922448,15.41947142,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750251923136,15.41947142,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750251924843,147.9,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750251925225,15.41947142,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750251925546,15.41947142,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750251926938,147.9,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750251927747,156.88151252,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750251928919,147.9,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750251929449,8.98151252,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750251931121,8.98151252,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750251931739,8.98151252,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750251932147,8.98151252,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750251932449,29.46,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750251932628,8.98151252,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750251933244,8.98151252,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750251933561,8.98151252,145.1,145.06,50.12794704]
["bitfinex","SOLUSD",1750251933849,8.98151252,145.09,145.06,50.12794704]
["bitfinex","SOLUSD",1750251934021,8.98151252,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750251934626,8.98151252,145.09,145.06,50.12794704]
["bitfinex","SOLUSD",1750251935149,29.46,145.13,145.06,59.10945956]
["bitfinex","SOLUSD",1750251935448,8.98151252,145.1,145.06,50.12794704]
["bitfinex","SOLUSD",1750251935645,8.98151252,145.09,145.06,50.12794704]
["bitfinex","SOLUSD",1750251936844,8.98151252,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750251937428,29.46,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750251937629,8.98151252,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750251937830,8.98151252,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750251938247,29.46,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750251938454,8.98151252,145.08,145.05,17.2353682]
["bitfinex","SOLUSD",1750251938944,38.44151252,145.09,145.05,17.2353682]
["bitfinex","SOLUSD",1750251939149,8.98151252,145.08,145.05,17.2353682]
["bitfinex","SOLUSD",1750251939354,29.46,145.09,145.05,17.2353682]
["bitfinex","SOLUSD",1750251939662,8.98151252,145.08,145.05,17.2353682]
["bitfinex","SOLUSD",1750251940433,8.98151252,145.08,145.05,24.12954262]
["bitfinex","SOLUSD",1750251942147,29.46,145.09,145.05,24.12954262]
["bitfinex","SOLUSD",1750251942328,8.98151252,145.07,145.05,24.12954262]
["bitfinex","SOLUSD",1750251942529,8.98151252,145.07,145.05,17.2353682]
["bitfinex","SOLUSD",1750251944157,8.98151252,145.08,145.05,17.2353682]
["bitfinex","SOLUSD",1750251944343,29.46,145.09,145.05,17.2353682]
["bitfinex","SOLUSD",1750251944536,8.98151252,145.08,145.05,24.12954262]
["bitfinex","SOLUSD",1750251944949,8.98151252,145.07,145.05,24.12954262]
["bitfinex","SOLUSD",1750251945252,147.9,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750251945430,8.98151252,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750251946586,8.98151252,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750251947062,8.98151252,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750251947266,8.98151252,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750251948157,147.9,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750251948363,8.98151252,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750251948942,147.9,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750251949438,8.98151252,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750251949641,147.9,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750251949841,8.98151252,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750251950039,29.46,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750251950374,29.46,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1750251950570,29.46,145.09,145.02,6.89553299]
["bitfinex","SOLUSD",1750251950571,156.88151252,145.04,145.02,6.89553299]
["bitfinex","SOLUSD",1750251950867,147.9,145.03,145.02,6.89553299]
["bitfinex","SOLUSD",1750251951068,156.88151252,145.03,145.02,6.89553299]
["bitfinex","SOLUSD",1750251951232,147.9,145.03,145.02,6.89553299]
["bitfinex","SOLUSD",1750251951653,147.9,145.03,145.02,32.89553299]
["bitfinex","SOLUSD",1750251953247,8.98151252,145.03,145.02,6.89553299]
["bitfinex","SOLUSD",1750251953444,29.92,145.07,145.02,6.89553299]
["bitfinex","SOLUSD",1750251953771,8.98151252,145.03,145.02,6.89553299]
["bitfinex","SOLUSD",1750251954131,8.98151252,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750251954539,6.67504172,145.08,145.01,6.89607613]
["bitfinex","SOLUSD",1750251954760,8.98151252,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750251955572,8.98151252,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750251955779,8.98151252,145.05,145.01,33.11777898]
["bitfinex","SOLUSD",1750251956072,30.08,145.07,145.01,33.11777898]
["bitfinex","SOLUSD",1750251956374,8.98151252,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750251956547,8.98151252,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750251957162,30.08,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1750251957339,8.98151252,145.05,145.01,33.11777898]
["bitfinex","SOLUSD",1750251957544,8.98151252,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750251958344,8.98151252,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750251958658,30.08,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1750251959053,8.98151252,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750251959965,8.98151252,145.02,145.0,35.72302652]
["bitfinex","SOLUSD",1750251960170,8.98151252,145.01,145.0,35.72302652]
["bitfinex","SOLUSD",1750251960339,30.18,145.03,145.0,35.72302652]
["bitfinex","SOLUSD",1750251960539,8.98151252,145.02,145.0,35.72302652]
["bitfinex","SOLUSD",1750251960743,30.18,145.03,145.0,35.72302652]
["bitfinex","SOLUSD",1750251961045,8.98151252,145.02,145.0,35.72302652]
["bitfinex","SOLUSD",1750251961247,30.18,145.03,145.0,35.72302652]
["bitfinex","SOLUSD",1750251961473,8.98151252,145.01,145.0,35.72302652]
["bitfinex","SOLUSD",1750251961861,8.98151252,145.02,145.0,35.72302652]
["bitfinex","SOLUSD",1750251962253,8.98151252,145.01,145.0,35.72302652]
["bitfinex","SOLUSD",1750251962870,8.98151252,145.02,145.0,35.72302652]
["bitfinex","SOLUSD",1750251963447,8.98151252,145.01,145.0,35.72302652]
["bitfinex","SOLUSD",1750251965348,8.98151252,145.02,145.0,35.72302652]
["bitfinex","SOLUSD",1750251965879,34.8207,145.08,145.01,8.98151252]
["bitfinex","SOLUSD",1750251966055,8.98151252,145.06,145.01,8.98151252]
["bitfinex","SOLUSD",1750251966675,8.98151252,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750251967056,8.98151252,145.06,145.02,33.11611463]
["bitfinex","SOLUSD",1750251967670,8.98151252,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750251968376,30.22,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1750251968676,30.22,145.08,145.02,33.11611463]
["bitfinex","SOLUSD",1750251968876,8.98151252,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750251969107,8.98151252,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750251970162,30.18,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750251970477,8.98151252,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750251971079,8.98151252,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750251971454,8.98151252,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750251971777,8.98151252,145.06,145.01,24.13626646]
["bitfinex","SOLUSD",1750251971995,8.98151252,145.06,145.01,33.11777898]
["bitfinex","SOLUSD",1750251972156,8.98151252,145.07,145.02,8.98151252]
["bitfinex","SOLUSD",1750251972680,8.98151252,145.07,145.01,25.72676646]
["bitfinex","SOLUSD",1750251972903,8.98151252,145.07,145.02,8.98151252]
["bitfinex","SOLUSD",1750251973108,8.98151252,145.06,145.02,8.98151252]
["bitfinex","SOLUSD",1750251973411,147.9,145.08,145.01,34.70827898]
["bitfinex","SOLUSD",1750251973412,8.98151252,145.05,145.01,34.70827898]
["bitfinex","SOLUSD",1750251973592,8.98151252,145.06,145.01,34.70827898]
["bitfinex","SOLUSD",1750251974513,8.98151252,145.06,145.01,25.72676646]
["bitfinex","SOLUSD",1750251974685,8.98151252,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750251975085,187.04151252,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750251975321,8.98151252,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750251976989,178.06,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750251977500,8.98151252,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750251977904,178.06,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750251977905,8.98151252,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750251978211,178.06,145.05,145.0,28.82648752]
["bitfinex","SOLUSD",1750251978212,39.22151252,145.02,145.0,28.82648752]
["bitfinex","SOLUSD",1750251978431,8.98151252,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750251980824,45.75025021,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750251982623,45.75025021,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750251983101,45.75025021,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750251983688,45.75025021,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750251984225,45.75025021,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750251985339,30.32,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750251985716,45.75025021,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750251986513,45.75025021,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750251986713,30.32,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750251986939,45.75025021,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750251989448,45.75025021,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750251991046,45.75025021,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750251991238,45.75025021,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750251991851,15.43025021,145.02,145.0,11.58677278]
["bitfinex","SOLUSD",1750251992332,45.61025021,145.03,145.0,11.58677278]
["bitfinex","SOLUSD",1750251992532,7.22,145.05,145.0,11.58677278]
["bitfinex","SOLUSD",1750251992731,15.43025021,145.03,145.0,11.58677278]
["bitfinex","SOLUSD",1750251992943,15.43025021,145.02,145.0,11.58677278]
["bitfinex","SOLUSD",1750251994634,9.85051276,145.07,145.0,44.2584023]
["bitfinex","SOLUSD",1750251994836,15.43025021,145.05,145.0,35.07965209]
["bitfinex","SOLUSD",1750251995255,15.43025021,145.05,145.01,15.43025021]
["bitfinex","SOLUSD",1750251995751,15.43025021,145.05,145.0,35.07965209]
["bitfinex","SOLUSD",1750251995959,15.43025021,145.05,145.01,15.43025021]
["bitfinex","SOLUSD",1750251996455,9.85051276,145.07,145.01,15.43025021]
["bitfinex","SOLUSD",1750251996656,9.85051276,145.07,145.02,15.43025021]
["bitfinex","SOLUSD",1750251996855,9.85051276,145.07,145.06,15.43025021]
["bitfinex","SOLUSD",1750251997028,5.08303737,145.12,145.06,15.43025021]
["bitfinex","SOLUSD",1750251997229,30.16,145.13,145.09,15.43025021]
["bitfinex","SOLUSD",1750251997448,45.59025021,145.13,145.09,15.43025021]
["bitfinex","SOLUSD",1750251997844,45.59025021,145.13,145.06,32.0106]
["bitfinex","SOLUSD",1750251997845,30.16,145.13,145.08,15.43025021]
["bitfinex","SOLUSD",1750251998039,15.43025021,145.12,145.08,15.43025021]
["bitfinex","SOLUSD",1750251998237,15.43025021,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750251998432,15.43025021,145.12,145.08,15.43025021]
["bitfinex","SOLUSD",1750251998636,15.43025021,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750251998837,15.43025021,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750251999459,30.14,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750251999774,15.43025021,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750252000061,30.12,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750252000266,45.55025021,145.13,145.09,39.55320837]
["bitfinex","SOLUSD",1750252000440,45.51025021,145.13,145.09,39.55320837]
["bitfinex","SOLUSD",1750252000869,15.43025021,145.13,145.09,39.55320837]
["bitfinex","SOLUSD",1750252001068,163.33025021,145.16,145.12,15.43025021]
["bitfinex","SOLUSD",1750252001454,163.33025021,145.16,145.11,15.43025021]
["bitfinex","SOLUSD",1750252001455,193.39025021,145.16,145.11,15.43025021]
["bitfinex","SOLUSD",1750252002471,15.43025021,145.15,145.11,15.43025021]
["bitfinex","SOLUSD",1750252002669,177.96,145.16,145.11,15.43025021]
["bitfinex","SOLUSD",1750252002851,8.97988091,145.15,145.11,8.97988091]
["bitfinex","SOLUSD",1750252003057,8.97988091,145.15,145.09,50.12295816]
["bitfinex","SOLUSD",1750252003253,186.89988091,145.16,145.11,8.97988091]
["bitfinex","SOLUSD",1750252003459,177.92,145.16,145.11,8.97988091]
["bitfinex","SOLUSD",1750252003774,9.97033777,145.19,145.15,8.97988091]
["bitfinex","SOLUSD",1750252003948,9.97033777,145.19,145.17,8.97988091]
["bitfinex","SOLUSD",1750252004273,8.97988091,145.2,145.13,1.5641]
["bitfinex","SOLUSD",1750252004576,8.97988091,145.2,145.16,8.97988091]
["bitfinex","SOLUSD",1750252004959,8.97988091,145.2,145.16,15.86844825]
["bitfinex","SOLUSD",1750252005157,30.02,145.21,145.16,15.86844825]
["bitfinex","SOLUSD",1750252005358,38.99988091,145.21,145.16,15.86844825]
["bitfinex","SOLUSD",1750252005557,38.97988091,145.21,145.16,15.86844825]
["bitfinex","SOLUSD",1750252006058,30.0,145.21,145.16,15.86844825]
["bitfinex","SOLUSD",1750252006370,8.97988091,145.2,145.16,15.86844825]
["bitfinex","SOLUSD",1750252007348,38.97988091,145.21,145.16,15.86844825]
["bitfinex","SOLUSD",1750252008474,8.97988091,145.2,145.16,15.86844825]
["bitfinex","SOLUSD",1750252009476,8.97988091,145.2,145.16,8.97988091]
["bitfinex","SOLUSD",1750252009477,147.9,145.19,145.16,8.97988091]
["bitfinex","SOLUSD",1750252009676,147.9,145.19,145.14,6.88983197]
["bitfinex","SOLUSD",1750252009677,38.91988091,145.18,145.14,6.88983197]
["bitfinex","SOLUSD",1750252009856,8.97988091,145.15,145.13,32.89020268]
["bitfinex","SOLUSD",1750252010168,8.97988091,145.15,145.13,6.89020268]
["bitfinex","SOLUSD",1750252010374,186.81988091,145.18,145.13,6.89020268]
["bitfinex","SOLUSD",1750252010584,8.97988091,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750252011277,8.97988091,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750252011458,8.97988091,145.12,145.09,18.8308144]
["bitfinex","SOLUSD",1750252011459,8.97988091,145.12,145.1,6.89164728]
["bitfinex","SOLUSD",1750252011662,8.97988091,145.11,145.06,37.0019596]
["bitfinex","SOLUSD",1750252011862,8.97988091,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750252012454,8.97988091,145.08,145.06,43.89548164]
["bitfinex","SOLUSD",1750252012771,8.97988091,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750252013355,147.9,145.14,145.06,34.97988091]
["bitfinex","SOLUSD",1750252013562,38.91988091,145.13,145.08,8.97988091]
["bitfinex","SOLUSD",1750252013860,8.97988091,145.12,145.08,8.97988091]
["bitfinex","SOLUSD",1750252014061,8.97988091,145.12,145.07,8.97988091]
["bitfinex","SOLUSD",1750252014361,29.94,145.13,145.07,8.97988091]
["bitfinex","SOLUSD",1750252014552,29.94,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750252014754,8.97988091,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750252014976,15.4001715,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750252015176,29.96,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750252015374,15.4001715,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750252016175,29.96,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750252016383,15.4001715,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750252017891,15.4001715,145.12,145.08,17.23133554]
["bitfinex","SOLUSD",1750252018889,15.4001715,145.12,145.08,32.63150704]
["bitfinex","SOLUSD",1750252019081,29.96,145.13,145.08,32.63150704]
["bitfinex","SOLUSD",1750252019283,147.9,145.12,145.1,15.4001715]
["bitfinex","SOLUSD",1750252019462,22.5001715,145.17,145.11,32.1195]
["bitfinex","SOLUSD",1750252019655,193.1801715,145.16,145.12,15.4001715]
["bitfinex","SOLUSD",1750252019982,177.78,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750252020195,15.4001715,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750252020358,15.4001715,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750252020886,15.4001715,145.14,145.11,32.89132382]
["bitfinex","SOLUSD",1750252021187,15.4001715,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750252021490,15.4001715,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750252021899,15.4001715,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750252022078,15.4001715,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750252022480,15.4001715,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750252023874,45.2801715,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750252024076,29.88,145.13,145.09,39.52312966]
["bitfinex","SOLUSD",1750252024277,29.86,145.15,145.09,24.12295816]
["bitfinex","SOLUSD",1750252024477,15.4001715,145.13,145.09,39.52312966]
["bitfinex","SOLUSD",1750252024881,45.2601715,145.14,145.09,39.52312966]
["bitfinex","SOLUSD",1750252025172,15.4001715,145.14,145.09,39.52312966]
["bitfinex","SOLUSD",1750252025374,15.4001715,145.13,145.09,39.52312966]
["bitfinex","SOLUSD",1750252025766,15.4001715,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750252025969,15.4001715,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750252026293,15.4001715,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750252027692,29.86,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750252028078,15.4001715,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750252028896,29.86,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750252029097,15.4001715,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750252030111,29.86,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750252030310,15.4001715,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750252031313,163.3001715,145.13,145.09,39.52312966]
["bitfinex","SOLUSD",1750252031699,15.4001715,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750252032109,163.3001715,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750252032498,147.9,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750252032700,163.3001715,145.13,145.09,39.52312966]
["bitfinex","SOLUSD",1750252033028,147.9,145.13,145.1,15.4001715]
["bitfinex","SOLUSD",1750252033214,147.9,145.13,145.12,22.29102045]
["bitfinex","SOLUSD",1750252033411,147.9,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750252033715,147.9,145.12,145.09,43.2306844]
["bitfinex","SOLUSD",1750252033922,15.4001715,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750252034092,147.9,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750252034439,147.9,145.12,145.11,41.4001715]
["bitfinex","SOLUSD",1750252034592,147.9,145.12,145.11,26.0]
["bitfinex","SOLUSD",1750252035205,147.9,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750252036722,147.9,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1750252039310,147.9,145.12,145.11,41.87309167]
["bitfinex","SOLUSD",1750252040005,147.9,145.19,145.11,59.38572436]
["bitfinex","SOLUSD",1750252040210,14.98023491,145.2,145.12,10.56916785]
["bitfinex","SOLUSD",1750252040211,8.98176785,145.16,145.12,10.56916785]
["bitfinex","SOLUSD",1750252041030,34.78486985,145.17,145.12,10.56916785]
["bitfinex","SOLUSD",1750252041233,5.08486985,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750252041440,38.68176785,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750252041809,38.66176785,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750252042335,8.98176785,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750252042513,147.9,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750252042716,8.98176785,145.2,145.15,8.98176785]
["bitfinex","SOLUSD",1750252042916,8.98176785,145.21,145.14,84.56414494]
["bitfinex","SOLUSD",1750252043123,8.98176785,145.2,145.15,8.98176785]
["bitfinex","SOLUSD",1750252043321,8.98176785,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750252043632,8.98176785,145.2,145.16,33.09309328]
["bitfinex","SOLUSD",1750252043823,5.09187784,145.21,145.17,8.98176785]
["bitfinex","SOLUSD",1750252044230,5.09187784,145.22,145.19,8.98176785]
["bitfinex","SOLUSD",1750252044428,29.64,145.23,145.19,8.98176785]
["bitfinex","SOLUSD",1750252044733,34.72667675,145.23,145.19,8.98176785]
["bitfinex","SOLUSD",1750252045125,43.7084446,145.23,145.16,58.55607605]
["bitfinex","SOLUSD",1750252045331,8.98176785,145.22,145.17,8.98176785]
["bitfinex","SOLUSD",1750252045525,29.64,145.23,145.18,8.98176785]
["bitfinex","SOLUSD",1750252045526,38.62176785,145.23,145.18,8.98176785]
["bitfinex","SOLUSD",1750252045842,38.62176785,145.23,145.16,65.10287605]
["bitfinex","SOLUSD",1750252045843,29.64,145.23,145.19,8.98176785]
["bitfinex","SOLUSD",1750252046022,38.62176785,145.23,145.19,8.98176785]
["bitfinex","SOLUSD",1750252046218,29.64,145.23,145.16,65.10287605]
["bitfinex","SOLUSD",1750252046425,5.08462655,145.24,145.2,8.98176785]
["bitfinex","SOLUSD",1750252046823,38.60176785,145.25,145.2,8.98176785]
["bitfinex","SOLUSD",1750252047030,34.68462655,145.26,145.2,8.98176785]
["bitfinex","SOLUSD",1750252047226,29.6,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750252047431,8.98176785,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750252047943,177.5,145.26,145.22,33.08313129]
["bitfinex","SOLUSD",1750252047944,147.9,145.26,145.22,33.08313129]
["bitfinex","SOLUSD",1750252048253,147.9,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750252048416,147.9,145.26,145.23,8.98176785]
["bitfinex","SOLUSD",1750252048856,147.9,145.26,145.25,8.98176785]
["bitfinex","SOLUSD",1750252049065,8.7175,145.31,145.25,8.98176785]
["bitfinex","SOLUSD",1750252049214,8.7175,145.31,145.21,0.28432314]
["bitfinex","SOLUSD",1750252049215,8.98176785,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750252049419,8.98176785,145.23,145.19,77.96666588]
["bitfinex","SOLUSD",1750252049630,8.98176785,145.23,145.19,36.59086785]
["bitfinex","SOLUSD",1750252049946,29.62,145.27,145.19,26.0]
["bitfinex","SOLUSD",1750252050115,8.98176785,145.25,145.21,8.98176785]
["bitfinex","SOLUSD",1750252050515,8.98176785,145.25,145.21,26.19709365]
["bitfinex","SOLUSD",1750252050745,8.98176785,145.25,145.21,17.2153258]
["bitfinex","SOLUSD",1750252051618,8.98176785,145.25,145.21,26.19709365]
["bitfinex","SOLUSD",1750252051817,29.62,145.27,145.21,26.19709365]
["bitfinex","SOLUSD",1750252052056,1.6658,145.18,145.09,6.89227376]
["bitfinex","SOLUSD",1750252052224,26.0,145.11,145.0,28.82800087]
["bitfinex","SOLUSD",1750252052419,3.59408162,145.05,145.0,28.82800087]
["bitfinex","SOLUSD",1750252052652,3.59408162,145.05,145.04,34.98176785]
["bitfinex","SOLUSD",1750252052944,3.59408162,145.05,145.04,22.29793986]
["bitfinex","SOLUSD",1750252053530,3.59408162,145.05,145.04,22.582263]
["bitfinex","SOLUSD",1750252053749,3.59408162,145.05,145.04,22.29793986]
["bitfinex","SOLUSD",1750252054260,3.59408162,145.05,145.04,22.582263]
["bitfinex","SOLUSD",1750252055129,3.59408162,145.05,145.04,22.29793986]
["bitfinex","SOLUSD",1750252055625,3.59408162,145.05,145.04,22.44010143]
["bitfinex","SOLUSD",1750252056041,3.59408162,145.05,145.04,22.582263]
["bitfinex","SOLUSD",1750252056242,29.64,145.15,145.08,0.28432314]
["bitfinex","SOLUSD",1750252056417,29.64,145.15,145.11,15.40329011]
["bitfinex","SOLUSD",1750252056620,15.40329011,145.16,145.11,15.40329011]
["bitfinex","SOLUSD",1750252056820,15.40329011,145.15,145.08,0.28432314]
["bitfinex","SOLUSD",1750252057029,15.40329011,145.15,145.1,15.40329011]
["bitfinex","SOLUSD",1750252057445,29.62,145.17,145.1,15.40329011]
["bitfinex","SOLUSD",1750252057652,15.40329011,145.15,145.1,15.40329011]
["bitfinex","SOLUSD",1750252057825,20.47230593,145.15,145.1,15.40329011]
["bitfinex","SOLUSD",1750252058031,15.40329011,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750252058824,15.40329011,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750252059972,15.40329011,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750252060672,15.40329011,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750252061059,15.40329011,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750252061233,15.40329011,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750252061438,5.06112835,145.16,145.08,6.89274882]
["bitfinex","SOLUSD",1750252061439,5.06752346,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750252061639,15.40329011,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750252062575,12.66939595,145.15,145.08,24.12462089]
["bitfinex","SOLUSD",1750252062749,15.40329011,145.12,145.08,39.527911]
["bitfinex","SOLUSD",1750252063145,15.40329011,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750252063469,15.40329011,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252063665,15.40329011,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750252063969,77.9119807,145.17,145.09,15.40329011]
["bitfinex","SOLUSD",1750252063970,15.40329011,145.13,145.09,15.40329011]
["bitfinex","SOLUSD",1750252064145,55.62,145.17,145.09,15.40329011]
["bitfinex","SOLUSD",1750252064348,10.13456894,145.16,145.09,15.40329011]
["bitfinex","SOLUSD",1750252064549,15.40329011,145.13,145.09,15.40329011]
["bitfinex","SOLUSD",1750252064849,15.40329011,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252065059,71.02329011,145.17,145.08,39.527911]
["bitfinex","SOLUSD",1750252065264,15.40329011,145.12,145.08,39.527911]
["bitfinex","SOLUSD",1750252065755,15.40329011,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750252067578,20.47129307,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252067778,15.40329011,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750252068003,15.40329011,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252068498,5.0680488,145.14,145.08,24.12462089]
["bitfinex","SOLUSD",1750252068677,15.40329011,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252068868,163.30329011,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252069561,147.9,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750252070899,163.30329011,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252071403,147.9,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252071568,163.30329011,145.13,145.08,39.527911]
["bitfinex","SOLUSD",1750252073977,15.40329011,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750252074265,15.40329011,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750252074692,147.9,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750252075685,163.30329011,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750252076874,147.9,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750252077578,147.9,145.11,145.08,39.527911]
["bitfinex","SOLUSD",1750252078496,147.9,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750252079293,156.88431546,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750252080578,147.9,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750252081477,147.9,145.1,145.09,8.98431546]
["bitfinex","SOLUSD",1750252081677,177.26,145.15,145.09,8.98431546]
["bitfinex","SOLUSD",1750252082036,147.9,145.14,145.11,41.07771546]
["bitfinex","SOLUSD",1750252082312,1.6664,145.2,145.13,8.98431546]
["bitfinex","SOLUSD",1750252082313,186.26431546,145.19,145.13,8.98431546]
["bitfinex","SOLUSD",1750252082519,19.12094802,145.18,145.14,8.98431546]
["bitfinex","SOLUSD",1750252082692,8.98431546,145.18,145.13,8.98431546]
["bitfinex","SOLUSD",1750252083218,8.98431546,145.18,145.14,8.98431546]
["bitfinex","SOLUSD",1750252083382,177.28,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750252083710,177.28,145.19,145.15,15.87374019]
["bitfinex","SOLUSD",1750252083881,186.26431546,145.19,145.15,15.87374019]
["bitfinex","SOLUSD",1750252084078,147.9,145.19,145.15,33.09730202]
["bitfinex","SOLUSD",1750252084778,147.9,145.19,145.15,39.49804097]
["bitfinex","SOLUSD",1750252085300,163.28505441,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750252085489,15.38505441,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750252086379,147.9,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750252086582,177.24,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750252086783,192.62505441,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750252087025,177.24,145.19,145.15,39.49804097]
["bitfinex","SOLUSD",1750252087320,44.70505441,145.2,145.16,15.38505441]
["bitfinex","SOLUSD",1750252087829,44.70505441,145.2,145.15,39.49804097]
["bitfinex","SOLUSD",1750252087982,15.38505441,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750252088323,15.38505441,145.19,145.15,39.49804097]
["bitfinex","SOLUSD",1750252090751,15.38505441,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750252091049,15.38505441,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750252092047,6.82,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750252092342,6.82,145.21,145.17,39.49471894]
["bitfinex","SOLUSD",1750252092343,147.9,145.2,145.17,39.49471894]
["bitfinex","SOLUSD",1750252092513,147.9,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252092716,163.28505441,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252092916,147.9,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252093342,147.9,145.2,145.17,39.49471894]
["bitfinex","SOLUSD",1750252093523,147.9,145.2,145.18,15.38505441]
["bitfinex","SOLUSD",1750252093724,147.9,145.2,145.19,15.38505441]
["bitfinex","SOLUSD",1750252094125,147.9,145.2,145.19,22.27258109]
["bitfinex","SOLUSD",1750252094536,147.9,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252097417,147.9,145.2,145.17,32.60624336]
["bitfinex","SOLUSD",1750252098336,147.9,145.2,145.17,17.22118895]
["bitfinex","SOLUSD",1750252100253,15.38505441,145.18,145.17,17.22118895]
["bitfinex","SOLUSD",1750252100548,15.38505441,145.19,145.17,17.22118895]
["bitfinex","SOLUSD",1750252100748,44.54505441,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750252100922,29.16,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750252101126,15.38505441,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750252102163,15.38505441,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750252103050,163.28505441,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750252104457,192.42505441,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750252104965,161.95137908,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750252105147,161.95137908,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1750252105346,8.98057213,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750252105548,8.98057213,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750252106867,8.98057213,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750252107662,147.9,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750252107836,156.88057213,145.15,145.11,33.1002055]
["bitfinex","SOLUSD",1750252108267,156.88057213,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750252109040,8.98057213,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750252110170,147.9,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750252113171,147.9,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750252113975,147.9,145.13,145.11,26.20888168]
["bitfinex","SOLUSD",1750252114448,147.9,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750252115283,147.9,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750252116257,147.9,145.13,145.11,33.1002055]
["bitfinex","SOLUSD",1750252116463,147.9,145.13,145.12,8.98057213]
["bitfinex","SOLUSD",1750252117474,147.9,145.13,145.12,15.87142108]
["bitfinex","SOLUSD",1750252117853,147.9,145.13,145.12,16.15574422]
["bitfinex","SOLUSD",1750252118053,147.9,145.13,145.12,42.15574422]
["bitfinex","SOLUSD",1750252119155,147.9,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750252119354,156.88057213,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750252119570,147.9,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750252119775,156.88057213,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750252120696,161.95688709,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750252121191,161.95688709,145.13,145.1,17.2294957]
["bitfinex","SOLUSD",1750252121389,156.88057213,145.13,145.1,17.2294957]
["bitfinex","SOLUSD",1750252124467,147.9,145.13,145.11,8.98057213]
["bitfinex","SOLUSD",1750252125190,147.9,145.13,145.12,34.98057213]
["bitfinex","SOLUSD",1750252125368,147.9,145.13,145.12,26.0]
["bitfinex","SOLUSD",1750252125971,147.9,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750252127304,147.9,145.13,145.12,42.15574422]
["bitfinex","SOLUSD",1750252128599,147.9,145.13,145.12,41.87142108]
["bitfinex","SOLUSD",1750252128982,147.9,145.13,145.12,42.15574422]
["bitfinex","SOLUSD",1750252129185,147.9,145.23,145.13,0.28432314]
["bitfinex","SOLUSD",1750252129405,19.07097769,145.22,145.17,8.98057213]
["bitfinex","SOLUSD",1750252129607,14.05746455,145.21,145.17,8.98057213]
["bitfinex","SOLUSD",1750252129812,14.05746455,145.2,145.16,26.0]
["bitfinex","SOLUSD",1750252130021,8.98057213,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750252130188,13.99527849,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750252130387,5.07805771,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750252130599,5.07769536,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750252130915,13.99527849,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750252131123,5.07749896,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750252131317,5.07647558,145.19,145.17,33.09023666]
["bitfinex","SOLUSD",1750252131502,38.14057213,145.22,145.17,33.09023666]
["bitfinex","SOLUSD",1750252131814,5.07739345,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252132006,8.98057213,145.22,145.17,33.09023666]
["bitfinex","SOLUSD",1750252132206,5.0773526,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252132408,8.98057213,145.22,145.17,33.09023666]
["bitfinex","SOLUSD",1750252132722,5.07782328,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252132894,8.98057213,145.22,145.17,33.09023666]
["bitfinex","SOLUSD",1750252133096,5.07648483,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252133295,8.98057213,145.22,145.17,33.09023666]
["bitfinex","SOLUSD",1750252133490,5.07638518,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252133789,38.14057213,145.23,145.18,8.98057213]
["bitfinex","SOLUSD",1750252133993,5.07572307,145.22,145.18,8.98057213]
["bitfinex","SOLUSD",1750252134215,38.14057213,145.23,145.18,8.98057213]
["bitfinex","SOLUSD",1750252134515,5.0754866,145.22,145.18,8.98057213]
["bitfinex","SOLUSD",1750252134819,8.98057213,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750252135120,8.98057213,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252135420,8.98057213,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750252135600,5.07169899,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252135797,5.07162167,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750252136115,5.07094107,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252136420,8.98057213,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750252136621,8.98057213,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252136806,4.99702828,145.22,145.17,33.09023666]
["bitfinex","SOLUSD",1750252137005,14.05141992,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252137198,8.98057213,145.21,145.17,33.09023666]
["bitfinex","SOLUSD",1750252137397,8.98057213,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252137615,29.16,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750252137819,8.98057213,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252138413,8.98057213,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750252138809,5.07055276,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252139020,8.98057213,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252139397,5.07128528,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750252139595,8.98057213,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252139793,5.0712617,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750252140007,8.98057213,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750252140234,152.97152833,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750252140528,161.95210046,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750252140721,14.05210046,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750252140941,147.9,145.17,145.06,6.64]
["bitfinex","SOLUSD",1750252141101,8.98057213,145.11,145.07,43.44509828]
["bitfinex","SOLUSD",1750252141626,8.98057213,145.12,145.07,69.44509828]
["bitfinex","SOLUSD",1750252142010,38.14057213,145.13,145.08,33.10419917]
["bitfinex","SOLUSD",1750252142211,8.98057213,145.12,145.08,33.10419917]
["bitfinex","SOLUSD",1750252142644,38.14057213,145.13,145.08,33.10419917]
["bitfinex","SOLUSD",1750252142827,8.98057213,145.12,145.08,33.10419917]
["bitfinex","SOLUSD",1750252143230,38.14057213,145.13,145.08,33.10419917]
["bitfinex","SOLUSD",1750252143445,8.98057213,145.12,145.08,33.10419917]
["bitfinex","SOLUSD",1750252143654,8.98057213,145.1,145.08,24.12362704]
["bitfinex","SOLUSD",1750252143821,8.98057213,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750252144016,8.98057213,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750252144547,8.98057213,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750252144848,8.98057213,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750252145043,147.9,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750252145260,8.98057213,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750252145958,8.98057213,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750252146119,34.2101674,145.1,145.03,26.50164804]
["bitfinex","SOLUSD",1750252146120,8.98057213,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750252146319,8.98057213,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750252147325,8.98057213,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750252147529,8.98057213,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750252149350,8.98057213,145.06,145.01,59.11666326]
["bitfinex","SOLUSD",1750252150142,8.98057213,145.05,145.01,59.11666326]
["bitfinex","SOLUSD",1750252150527,29.14,145.07,145.02,8.98057213]
["bitfinex","SOLUSD",1750252150728,38.12057213,145.07,145.02,8.98057213]
["bitfinex","SOLUSD",1750252151160,8.98057213,145.06,145.01,59.11666326]
["bitfinex","SOLUSD",1750252151873,156.88057213,145.08,145.04,34.98057213]
["bitfinex","SOLUSD",1750252152051,147.9,145.08,145.04,34.98057213]
["bitfinex","SOLUSD",1750252152235,147.9,145.13,145.06,8.98057213]
["bitfinex","SOLUSD",1750252152545,8.98057213,145.12,145.08,33.10519302]
["bitfinex","SOLUSD",1750252152733,8.98057213,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750252152934,15.40091167,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750252153133,177.06,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750252153348,15.40091167,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750252154157,15.40091167,145.12,145.08,39.52553256]
["bitfinex","SOLUSD",1750252154360,15.40091167,145.14,145.09,15.40091167]
["bitfinex","SOLUSD",1750252154662,15.40091167,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750252155232,15.40091167,145.11,145.1,24.12129564]
["bitfinex","SOLUSD",1750252155654,15.40091167,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750252156362,15.40091167,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750252156560,5.03692036,145.14,145.08,24.12462089]
["bitfinex","SOLUSD",1750252156859,15.40091167,145.13,145.08,39.52553256]
["bitfinex","SOLUSD",1750252157159,15.40091167,145.12,145.08,39.52553256]
["bitfinex","SOLUSD",1750252157843,12.20486182,145.12,145.08,39.52553256]
["bitfinex","SOLUSD",1750252158433,5.03584137,145.14,145.08,39.52553256]
["bitfinex","SOLUSD",1750252158634,15.40091167,145.12,145.08,39.52553256]
["bitfinex","SOLUSD",1750252159061,29.14,145.15,145.09,15.40091167]
["bitfinex","SOLUSD",1750252159272,15.40091167,145.15,145.11,41.40091167]
["bitfinex","SOLUSD",1750252159470,15.40091167,145.15,145.11,26.0]
["bitfinex","SOLUSD",1750252159681,15.40091167,145.13,145.09,17.16007324]
["bitfinex","SOLUSD",1750252159847,15.40091167,145.13,145.09,43.01791167]
["bitfinex","SOLUSD",1750252160252,15.40091167,145.13,145.09,27.617]
["bitfinex","SOLUSD",1750252160461,15.40091167,145.11,145.09,26.0]
["bitfinex","SOLUSD",1750252160966,15.40091167,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750252162338,15.40091167,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750252163761,5.03801625,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750252163972,15.40091167,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750252164145,163.30091167,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750252164769,147.9,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750252164941,147.9,145.13,145.1,39.52220731]
["bitfinex","SOLUSD",1750252165140,147.9,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750252165567,163.30091167,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750252165867,163.30091167,145.13,145.12,26.0]
["bitfinex","SOLUSD",1750252166654,163.30091167,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750252166950,163.30091167,145.13,145.07,34.46436684]
["bitfinex","SOLUSD",1750252166951,163.30091167,145.13,145.11,6.8908973]
["bitfinex","SOLUSD",1750252167156,15.40091167,145.12,145.11,6.8908973]
["bitfinex","SOLUSD",1750252169656,44.54091167,145.13,145.11,6.8908973]
["bitfinex","SOLUSD",1750252170079,15.40091167,145.13,145.11,6.8908973]
["bitfinex","SOLUSD",1750252170259,15.40091167,145.12,145.11,6.8908973]
["bitfinex","SOLUSD",1750252174952,8.98564555,145.12,145.11,6.8908973]
["bitfinex","SOLUSD",1750252175575,5.03945808,145.14,145.11,6.8908973]
["bitfinex","SOLUSD",1750252175874,8.98564555,145.12,145.11,6.8908973]
["bitfinex","SOLUSD",1750252179670,5.04964648,145.13,145.11,6.8908973]
["bitfinex","SOLUSD",1750252180076,5.04964648,145.13,145.08,17.23183888]
["bitfinex","SOLUSD",1750252180077,5.02705817,145.14,145.12,7.90541076]
["bitfinex","SOLUSD",1750252180283,14.03890205,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252181162,19.07092683,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252181580,19.07222104,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252181763,10.08648311,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252182067,5.05454695,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252182272,19.07212866,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252184279,5.05454695,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252184485,5.04262335,145.15,145.14,26.0]
["bitfinex","SOLUSD",1750252184674,14.05145868,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750252185007,10.12593842,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750252185304,5.07351924,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750252185511,5.07351924,145.16,145.15,32.88942473]
["bitfinex","SOLUSD",1750252185812,19.11078082,145.16,145.15,32.88942473]
["bitfinex","SOLUSD",1750252185999,26.71816694,145.16,145.14,6.88981575]
["bitfinex","SOLUSD",1750252186188,19.11078082,145.15,145.13,6.89021684]
["bitfinex","SOLUSD",1750252186396,14.05916479,145.14,145.13,6.89021684]
["bitfinex","SOLUSD",1750252186574,19.11148211,145.14,145.13,6.89021684]
["bitfinex","SOLUSD",1750252187510,19.1112832,145.14,145.13,6.89021684]
["bitfinex","SOLUSD",1750252189010,19.1112832,145.14,145.12,33.9052765]
["bitfinex","SOLUSD",1750252189203,19.1112832,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252190406,10.12621555,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252190597,19.1118611,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252190821,19.11114295,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252191798,14.05879383,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252192211,19.11065566,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252192413,10.12501011,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252192692,19.11065566,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252193303,19.1118329,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252194518,19.11268955,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252196129,19.12163736,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252196523,8.98564555,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252196828,19.13099954,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252197222,10.14535399,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252199226,5.08188569,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252199597,14.06753124,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252200833,5.08188569,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252201008,19.12510847,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252201736,19.10801931,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252202319,19.10681538,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252203136,10.12116983,145.13,145.12,33.9052765]
["bitfinex","SOLUSD",1750252203453,5.08054427,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252204238,14.06618982,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252204441,19.09591135,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252208144,10.1102658,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252208448,5.07741196,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252208928,19.09648873,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252210250,19.10055653,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252210653,10.11491098,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252210822,19.10055653,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252212948,19.10284321,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252213150,10.11719766,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252213461,10.11735762,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252214452,5.0839264,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252215450,19.11084338,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252215660,8.98564555,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252215955,19.11274986,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252218758,19.11279034,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252218955,21.65542903,145.13,145.12,7.9052765]
["bitfinex","SOLUSD",1750252219358,21.65557002,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252219655,12.66992447,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252219858,19.1127494,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252220064,48.2127494,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252220247,50.75586633,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252220642,41.77022078,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252220858,50.75586633,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252221078,41.77022078,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252221380,50.756856,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252222572,41.77121045,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252222779,48.21367,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252223672,43.12793246,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252223879,48.21686914,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252224052,38.08564555,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252224257,48.21960419,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252224474,10.13413325,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252226977,10.13932074,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252227360,5.04743067,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252227568,10.13932073,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252228582,10.14100507,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252229779,10.14013635,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252229954,14.03453224,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252230158,19.12573597,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252232061,48.22573597,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252232266,50.77062037,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252232578,45.72173368,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252232777,50.756502,145.13,145.12,7.90541076]
["bitfinex","SOLUSD",1750252233379,50.756502,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252233981,50.75585847,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252234367,61.31770402,145.13,145.12,1.01456181]
["bitfinex","SOLUSD",1750252234682,68.20810161,145.13,145.05,17.23425006]
["bitfinex","SOLUSD",1750252234991,8.98564555,145.07,145.05,17.23425006]
["bitfinex","SOLUSD",1750252235161,8.98564555,145.06,145.05,50.12842448]
["bitfinex","SOLUSD",1750252235362,29.1,145.09,145.05,24.12842448]
["bitfinex","SOLUSD",1750252235568,8.98564555,145.07,145.05,24.12842448]
["bitfinex","SOLUSD",1750252235769,8.98564555,145.07,145.06,26.0]
["bitfinex","SOLUSD",1750252235974,5.08780145,145.07,145.06,32.89369915]
["bitfinex","SOLUSD",1750252236903,147.9,145.12,145.06,50.12794704]
["bitfinex","SOLUSD",1750252237103,10.1107236,145.11,145.1,26.0]
["bitfinex","SOLUSD",1750252237300,1.51,145.17,145.1,26.0]
["bitfinex","SOLUSD",1750252237477,8.98564555,145.15,145.1,34.98564555]
["bitfinex","SOLUSD",1750252237674,8.98564555,145.13,145.1,26.0]
["bitfinex","SOLUSD",1750252237995,8.98564555,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750252238288,19.10476042,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750252239991,10.11911487,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750252240172,14.01748044,145.16,145.12,59.10361688]
["bitfinex","SOLUSD",1750252240490,5.08099033,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252240682,8.98564555,145.16,145.12,50.11797133]
["bitfinex","SOLUSD",1750252240881,5.08065918,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252241087,29.08,145.17,145.12,50.11797133]
["bitfinex","SOLUSD",1750252241281,19.09649441,145.16,145.12,59.10361688]
["bitfinex","SOLUSD",1750252241482,5.07989556,145.15,145.12,59.10361688]
["bitfinex","SOLUSD",1750252241690,8.98564555,145.16,145.12,59.10361688]
["bitfinex","SOLUSD",1750252242001,14.06361501,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252242183,8.98564555,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252242379,8.98564555,145.16,145.12,50.11797133]
["bitfinex","SOLUSD",1750252242683,5.07610828,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252242881,8.98564555,145.16,145.12,50.11797133]
["bitfinex","SOLUSD",1750252243078,5.0743024,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252243287,8.98564555,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252243490,14.0581739,145.14,145.12,50.11797133]
["bitfinex","SOLUSD",1750252243677,8.98564555,145.14,145.12,50.11797133]
["bitfinex","SOLUSD",1750252243877,14.00775877,145.16,145.12,59.10361688]
["bitfinex","SOLUSD",1750252244094,5.07044153,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252244406,176.98,145.18,145.12,50.11797133]
["bitfinex","SOLUSD",1750252244704,8.98564555,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252245081,176.98,145.18,145.12,50.11797133]
["bitfinex","SOLUSD",1750252245404,5.07146846,145.14,145.12,50.11797133]
["bitfinex","SOLUSD",1750252245601,8.98564555,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252245807,14.05711401,145.16,145.12,50.11797133]
["bitfinex","SOLUSD",1750252246013,5.0728805,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252246203,8.98564555,145.16,145.12,50.11797133]
["bitfinex","SOLUSD",1750252246381,5.0732054,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252246581,8.98564555,145.16,145.12,50.11797133]
["bitfinex","SOLUSD",1750252246883,5.07412776,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252247084,8.98564555,145.16,145.12,50.11797133]
["bitfinex","SOLUSD",1750252247284,5.07379643,145.15,145.12,50.11797133]
["bitfinex","SOLUSD",1750252247490,8.98564555,145.16,145.12,50.11797133]
["bitfinex","SOLUSD",1750252247788,5.07458151,145.15,145.12,59.10361688]
["bitfinex","SOLUSD",1750252248095,156.88564555,145.18,145.16,26.0]
["bitfinex","SOLUSD",1750252248292,10.08589066,145.17,145.16,26.0]
["bitfinex","SOLUSD",1750252248514,5.01277819,145.18,145.17,26.0]
["bitfinex","SOLUSD",1750252248683,10.08751447,145.18,145.17,32.88847558]
["bitfinex","SOLUSD",1750252249993,5.07473628,145.18,145.17,32.88847558]
["bitfinex","SOLUSD",1750252251010,14.06038183,145.18,145.17,32.88847558]
["bitfinex","SOLUSD",1750252252210,14.05831648,145.18,145.17,32.88847558]
["bitfinex","SOLUSD",1750252254092,8.98564555,145.18,145.17,32.88847558]
["bitfinex","SOLUSD",1750252255627,5.07423396,145.2,145.17,32.88847558]
["bitfinex","SOLUSD",1750252255918,8.98564555,145.18,145.17,32.88847558]
["bitfinex","SOLUSD",1750252256816,14.0570778,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750252256997,8.98564555,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750252258115,156.88564555,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750252259212,147.9,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750252260200,156.88564555,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750252264205,147.9,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750252265714,156.88564555,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750252266129,8.98564555,145.18,145.17,32.88847558]
["bitfinex","SOLUSD",1750252266423,43.09236375,145.18,145.12,6.89084895]
["bitfinex","SOLUSD",1750252266730,8.98564555,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750252267218,147.9,145.17,145.15,26.0]
["bitfinex","SOLUSD",1750252267528,147.9,145.17,145.16,32.88895012]
["bitfinex","SOLUSD",1750252267703,8.98564555,145.2,145.16,59.09697098]
["bitfinex","SOLUSD",1750252268519,49.44986996,145.21,145.16,59.09697098]
["bitfinex","SOLUSD",1750252268830,8.98564555,145.2,145.16,59.09697098]
["bitfinex","SOLUSD",1750252269331,8.98564555,145.2,145.16,50.11132543]
["bitfinex","SOLUSD",1750252270548,8.98564555,145.19,145.16,50.11132543]
["bitfinex","SOLUSD",1750252270843,8.98564555,145.17,145.16,50.11132543]
["bitfinex","SOLUSD",1750252271211,8.98564555,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750252273016,176.94,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750252273223,8.98564555,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750252273745,176.94,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750252274037,8.98564555,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750252276110,176.94,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750252276431,147.9,145.19,145.18,26.0]
["bitfinex","SOLUSD",1750252276638,20.40986996,145.21,145.18,26.0]
["bitfinex","SOLUSD",1750252276816,20.40986996,145.21,145.19,26.0]
["bitfinex","SOLUSD",1750252277010,20.40986996,145.21,145.2,8.98564555]
["bitfinex","SOLUSD",1750252277351,147.9,145.26,145.23,26.0]
["bitfinex","SOLUSD",1750252277654,147.9,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750252277827,156.88564555,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750252278539,147.9,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750252279341,156.88564555,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750252279548,156.88564555,145.26,145.2,0.28432314]
["bitfinex","SOLUSD",1750252279549,46.9912911,145.25,145.2,17.21693603]
["bitfinex","SOLUSD",1750252279718,5.07247852,145.24,145.21,26.0]
["bitfinex","SOLUSD",1750252279914,8.98564555,145.22,145.2,17.21693603]
["bitfinex","SOLUSD",1750252280146,29.02,145.23,145.2,17.21693603]
["bitfinex","SOLUSD",1750252280147,8.98564555,145.21,145.2,17.21693603]
["bitfinex","SOLUSD",1750252280308,8.98564555,145.21,145.2,43.21693603]
["bitfinex","SOLUSD",1750252280736,8.98564555,145.21,145.2,26.0]
["bitfinex","SOLUSD",1750252280949,5.08380887,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750252281142,8.98564555,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750252281340,8.98564555,145.21,145.2,26.0]
["bitfinex","SOLUSD",1750252281732,8.98564555,145.21,145.2,32.88705234]
["bitfinex","SOLUSD",1750252283032,14.06814009,145.21,145.2,32.88705234]
["bitfinex","SOLUSD",1750252283437,43.08814009,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750252283648,43.08514,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750252283838,8.98564555,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252286218,14.06590399,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252286423,29.02,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750252286635,8.98564555,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252287246,14.06595259,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252288426,5.0800349,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252288651,14.06568045,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252289238,29.02,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750252289466,8.98564555,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252289630,14.06590432,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252289830,14.06590432,145.2,145.17,24.10958336]
["bitfinex","SOLUSD",1750252290053,8.98564555,145.19,145.17,24.10958336]
["bitfinex","SOLUSD",1750252292672,8.98564555,145.18,145.17,24.10958336]
["bitfinex","SOLUSD",1750252292877,8.98564555,145.19,145.17,24.10958336]
["bitfinex","SOLUSD",1750252293538,8.98564555,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750252295654,7.62718671,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750252295847,8.98564555,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750252296050,8.98564555,145.22,145.19,26.0]
["bitfinex","SOLUSD",1750252296250,12.91933558,145.25,145.21,26.0]
["bitfinex","SOLUSD",1750252296251,38.00564555,145.23,145.21,26.0]
["bitfinex","SOLUSD",1750252296451,14.07801886,145.22,145.21,26.0]
["bitfinex","SOLUSD",1750252296766,14.07802012,145.22,145.21,26.0]
["bitfinex","SOLUSD",1750252296934,5.09237457,145.22,145.2,26.0]
["bitfinex","SOLUSD",1750252297135,34.10205388,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750252297365,8.98564555,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750252297567,12.72018864,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750252297863,12.72018864,145.22,145.2,6.88695116]
["bitfinex","SOLUSD",1750252298164,29.02,145.23,145.19,32.8873271]
["bitfinex","SOLUSD",1750252298165,10.17235994,145.21,145.19,32.8873271]
["bitfinex","SOLUSD",1750252298337,5.09211882,145.2,145.19,6.8873271]
["bitfinex","SOLUSD",1750252298542,34.11211882,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750252298843,8.98564555,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750252301238,8.98564555,145.18,145.16,26.0]
["bitfinex","SOLUSD",1750252301448,43.09226602,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750252301752,8.98564555,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750252301935,147.9,145.17,145.16,26.0]
["bitfinex","SOLUSD",1750252302339,147.9,145.17,145.16,32.88895012]
["bitfinex","SOLUSD",1750252302863,147.9,145.22,145.16,50.11132543]
["bitfinex","SOLUSD",1750252303045,8.98564555,145.2,145.16,59.09697098]
["bitfinex","SOLUSD",1750252303439,8.98564555,145.2,145.16,50.11132543]
["bitfinex","SOLUSD",1750252304769,34.10039885,145.22,145.16,50.11132543]
["bitfinex","SOLUSD",1750252304946,8.98564555,145.2,145.16,50.11132543]
["bitfinex","SOLUSD",1750252306062,147.9,145.23,145.2,26.0]
["bitfinex","SOLUSD",1750252306265,147.9,145.23,145.21,26.0]
["bitfinex","SOLUSD",1750252306266,14.07441725,145.22,145.21,26.0]
["bitfinex","SOLUSD",1750252306763,156.88564555,145.23,145.21,26.0]
["bitfinex","SOLUSD",1750252306969,147.9,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252307193,156.88564555,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252308661,161.97685381,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252311288,161.97576085,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252312282,156.88564555,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252313579,161.97535761,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252313780,14.07535761,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252313966,8.98564555,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252315285,8.98564555,145.23,145.21,6.88640812]
["bitfinex","SOLUSD",1750252315477,8.98564555,145.22,145.21,6.88640812]
["bitfinex","SOLUSD",1750252315795,8.98564555,145.22,145.21,32.88640812]
["bitfinex","SOLUSD",1750252317201,14.07582499,145.22,145.21,32.88640812]
["bitfinex","SOLUSD",1750252317366,19.16090369,145.22,145.21,6.88640812]
["bitfinex","SOLUSD",1750252317893,19.16090369,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750252317894,21.70604203,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750252318097,8.98564555,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750252318261,17.9712911,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750252318464,8.98564555,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750252319099,29.0,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750252319269,8.98564555,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750252319774,8.98564555,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750252319991,37.98564555,145.17,145.16,26.0]
["bitfinex","SOLUSD",1750252320399,37.98564555,145.17,145.15,26.0]
["bitfinex","SOLUSD",1750252320697,55.73663558,145.22,145.16,26.0]
["bitfinex","SOLUSD",1750252320698,8.98564555,145.18,145.16,26.0]
["bitfinex","SOLUSD",1750252320871,5.08494664,145.2,145.16,26.0]
["bitfinex","SOLUSD",1750252320872,8.98564555,145.17,145.16,26.0]
["bitfinex","SOLUSD",1750252321076,8.98564555,145.17,145.16,32.88895012]
["bitfinex","SOLUSD",1750252321385,156.88564555,145.17,145.16,32.88895012]
["bitfinex","SOLUSD",1750252323003,161.97142942,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750252323177,161.97142942,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750252323377,8.98564555,145.14,145.13,24.1163095]
["bitfinex","SOLUSD",1750252323972,8.98564555,145.15,145.14,26.0]
["bitfinex","SOLUSD",1750252324390,156.88564555,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750252324697,147.9,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750252325302,147.9,145.16,145.15,32.88942473]
["bitfinex","SOLUSD",1750252326597,8.98564555,145.2,145.15,59.09863211]
["bitfinex","SOLUSD",1750252326768,185.88564555,145.21,145.19,26.0]
["bitfinex","SOLUSD",1750252326973,156.88564555,145.21,145.19,26.0]
["bitfinex","SOLUSD",1750252327307,156.88564555,145.21,145.17,8.98564555]
["bitfinex","SOLUSD",1750252327308,147.9,145.21,145.17,8.98564555]
["bitfinex","SOLUSD",1750252327476,147.9,145.21,145.2,26.0]
["bitfinex","SOLUSD",1750252328102,156.88564555,145.21,145.2,26.0]
["bitfinex","SOLUSD",1750252328483,156.88564555,145.21,145.2,32.88705234]
["bitfinex","SOLUSD",1750252329817,147.9,145.21,145.2,32.88705234]
["bitfinex","SOLUSD",1750252330015,156.88564555,145.21,145.2,32.88705234]
["bitfinex","SOLUSD",1750252330184,161.97167907,145.21,145.18,17.21971702]
["bitfinex","SOLUSD",1750252330387,147.9,145.21,145.19,26.0]
["bitfinex","SOLUSD",1750252330586,8.98564555,145.2,145.19,26.0]
["bitfinex","SOLUSD",1750252331315,19.15805384,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750252331521,8.98564555,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750252333583,10.17051375,145.2,145.19,26.0]
["bitfinex","SOLUSD",1750252333809,156.88564555,145.21,145.17,59.09531008]
["bitfinex","SOLUSD",1750252334006,156.88564555,145.21,145.17,50.10966453]
["bitfinex","SOLUSD",1750252335184,147.9,145.21,145.17,50.10966453]
["bitfinex","SOLUSD",1750252335380,147.9,145.21,145.19,26.0]
["bitfinex","SOLUSD",1750252335610,8.98564555,145.26,145.2,34.98564555]
["bitfinex","SOLUSD",1750252335818,8.98564555,145.26,145.21,34.98564555]
["bitfinex","SOLUSD",1750252336115,8.98564555,145.25,145.21,26.0]
["bitfinex","SOLUSD",1750252336316,8.98564555,145.25,145.23,26.0]
["bitfinex","SOLUSD",1750252336484,8.98564555,145.24,145.23,26.0]
["bitfinex","SOLUSD",1750252336684,8.98564555,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1750252336990,8.98564555,145.23,145.22,26.0]
["bitfinex","SOLUSD",1750252337398,8.98564555,145.23,145.22,32.88610384]
["bitfinex","SOLUSD",1750252341781,19.15177302,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750252341980,14.06868999,145.23,145.21,26.0]
["bitfinex","SOLUSD",1750252342229,8.98564555,145.22,145.21,26.0]
["bitfinex","SOLUSD",1750252342399,10.16694582,145.24,145.21,26.0]
["bitfinex","SOLUSD",1750252342599,8.98564555,145.23,145.21,26.0]
["bitfinex","SOLUSD",1750252342806,8.98564555,145.22,145.21,26.0]
["bitfinex","SOLUSD",1750252343009,27.11770019,145.31,145.22,1.6343]
["bitfinex","SOLUSD",1750252343198,20.77836461,145.31,145.29,8.98564555]
["bitfinex","SOLUSD",1750252343405,8.98564555,145.34,145.29,8.98564555]
["bitfinex","SOLUSD",1750252343709,14.07261135,145.33,145.29,8.98564555]
["bitfinex","SOLUSD",1750252343913,10.17415032,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750252344119,5.08620457,145.33,145.32,26.0]
["bitfinex","SOLUSD",1750252344302,10.17350934,145.34,145.33,26.0]
["bitfinex","SOLUSD",1750252344502,14.07283007,145.34,145.33,26.0]
["bitfinex","SOLUSD",1750252344704,19.15915489,145.35,145.33,26.0]
["bitfinex","SOLUSD",1750252345021,8.98564555,145.35,145.33,26.0]
["bitfinex","SOLUSD",1750252345190,19.14625215,145.35,145.33,26.0]
["bitfinex","SOLUSD",1750252345585,10.1606066,145.35,145.33,26.0]
["bitfinex","SOLUSD",1750252345798,38.14564555,145.36,145.33,26.0]
["bitfinex","SOLUSD",1750252346018,8.98564555,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750252347121,29.16,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750252347312,38.14564555,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750252347497,29.16,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750252347701,8.98564555,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750252347702,29.14,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750252347908,43.19676894,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750252348111,147.9,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750252348723,147.9,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750252349316,156.88564555,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750252349710,186.00564555,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750252350422,186.00564555,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750252350815,8.98564555,145.34,145.33,26.0]
["bitfinex","SOLUSD",1750252351448,8.98564555,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750252351449,8.98564555,145.34,145.32,32.88136526]
["bitfinex","SOLUSD",1750252352310,156.88564555,145.33,145.32,26.0]
["bitfinex","SOLUSD",1750252352531,29.08,145.33,145.32,32.88136526]
["bitfinex","SOLUSD",1750252352735,38.06564555,145.33,145.32,32.88136526]
["bitfinex","SOLUSD",1750252353737,38.06564555,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750252354533,38.06564555,145.33,145.31,32.88152587]
["bitfinex","SOLUSD",1750252354716,8.98564555,145.32,145.31,32.88152587]
["bitfinex","SOLUSD",1750252355034,29.08,145.33,145.31,6.88152587]
["bitfinex","SOLUSD",1750252355340,17.9712911,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750252355635,17.9712911,145.32,145.27,32.88373373]
["bitfinex","SOLUSD",1750252355636,8.98564555,145.29,145.27,32.88373373]
["bitfinex","SOLUSD",1750252356726,8.98564555,145.3,145.29,26.0]
["bitfinex","SOLUSD",1750252357447,8.98564555,145.3,145.28,26.0]
["bitfinex","SOLUSD",1750252357616,29.06,145.31,145.28,26.0]
["bitfinex","SOLUSD",1750252357816,8.98564555,145.29,145.28,32.88325991]
["bitfinex","SOLUSD",1750252358729,8.98564555,145.3,145.28,32.88325991]
["bitfinex","SOLUSD",1750252360019,156.88564555,145.29,145.28,32.88325991]
["bitfinex","SOLUSD",1750252360217,156.88564555,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750252360421,185.92564555,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750252361918,185.92564555,145.29,145.23,34.42619201]
["bitfinex","SOLUSD",1750252361919,185.92564555,145.29,145.23,17.21301428]
["bitfinex","SOLUSD",1750252362249,147.9,145.28,145.26,26.0]
["bitfinex","SOLUSD",1750252362540,29.04,145.27,145.26,26.0]
["bitfinex","SOLUSD",1750252363054,147.9,145.28,145.26,26.0]
["bitfinex","SOLUSD",1750252363662,8.98564555,145.27,145.26,26.0]
["bitfinex","SOLUSD",1750252364440,147.9,145.28,145.26,32.88420762]
["bitfinex","SOLUSD",1750252365755,156.88564555,145.28,145.26,32.88420762]
["bitfinex","SOLUSD",1750252366342,8.98564555,145.27,145.26,32.88420762]
["bitfinex","SOLUSD",1750252368040,8.98564555,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750252368637,8.98564555,145.27,145.25,26.0]
["bitfinex","SOLUSD",1750252368849,8.98564555,145.26,145.25,26.0]
["bitfinex","SOLUSD",1750252370536,8.98564555,145.26,145.23,24.09969342]
["bitfinex","SOLUSD",1750252370840,8.98564555,145.24,145.23,24.09969342]
["bitfinex","SOLUSD",1750252371251,8.98564555,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750252371951,147.9,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750252372159,8.98564555,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750252372663,8.98564555,145.22,145.2,24.10355473]
["bitfinex","SOLUSD",1750252372864,147.9,145.23,145.2,24.10355473]
["bitfinex","SOLUSD",1750252373062,156.88564555,145.23,145.22,26.0]
["bitfinex","SOLUSD",1750252374245,156.88564555,145.23,145.2,24.10355473]
["bitfinex","SOLUSD",1750252374446,8.98564555,145.21,145.2,24.10355473]
["bitfinex","SOLUSD",1750252374650,8.98564555,145.21,145.2,17.21650239]
["bitfinex","SOLUSD",1750252375739,29.08,145.22,145.2,17.21650239]
["bitfinex","SOLUSD",1750252375940,8.98564555,145.21,145.2,17.21650239]
["bitfinex","SOLUSD",1750252376773,8.98564555,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750252376939,8.98564555,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252377144,38.06564555,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750252378548,38.06564555,145.2,145.12,34.45309197]
["bitfinex","SOLUSD",1750252378549,38.06564555,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750252378879,8.98564555,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750252379096,8.98564555,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750252380182,38.06564555,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750252380481,38.06564555,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750252380686,8.98564555,145.09,145.05,50.34969506]
["bitfinex","SOLUSD",1750252380852,8.98564555,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750252381056,8.98564555,145.09,145.03,6.6549]
["bitfinex","SOLUSD",1750252381057,8.98564555,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750252381273,8.98564555,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750252381583,147.9,145.08,145.06,26.0]
["bitfinex","SOLUSD",1750252381759,38.06564555,145.09,145.07,26.0]
["bitfinex","SOLUSD",1750252382093,29.08,145.09,145.07,26.0]
["bitfinex","SOLUSD",1750252382451,38.06564555,145.09,145.08,26.0]
["bitfinex","SOLUSD",1750252382850,29.08,145.09,145.08,32.89274882]
["bitfinex","SOLUSD",1750252383082,15.4097983,145.11,145.08,32.89274882]
["bitfinex","SOLUSD",1750252383285,15.4097983,145.11,145.08,50.12462089]
["bitfinex","SOLUSD",1750252383694,29.1,145.12,145.08,50.12462089]
["bitfinex","SOLUSD",1750252383695,15.4097983,145.1,145.08,50.12462089]
["bitfinex","SOLUSD",1750252384167,15.4097983,145.11,145.08,50.12462089]
["bitfinex","SOLUSD",1750252384679,15.4097983,145.1,145.08,50.12462089]
["bitfinex","SOLUSD",1750252384865,15.4097983,145.09,145.08,50.12462089]
["bitfinex","SOLUSD",1750252385177,29.1,145.12,145.08,50.12462089]
["bitfinex","SOLUSD",1750252385387,15.4097983,145.1,145.08,50.12462089]
["bitfinex","SOLUSD",1750252386851,15.4097983,145.09,145.08,32.89274882]
["bitfinex","SOLUSD",1750252388300,15.4097983,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750252388491,15.4097983,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750252388689,29.06,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750252388893,15.4097983,145.07,145.02,17.23800746]
["bitfinex","SOLUSD",1750252389073,15.4097983,145.05,145.02,17.23800746]
["bitfinex","SOLUSD",1750252389391,15.4097983,145.05,145.04,26.0]
["bitfinex","SOLUSD",1750252390172,15.4097983,145.05,145.02,17.23800746]
["bitfinex","SOLUSD",1750252390383,15.4097983,145.03,145.02,17.23800746]
["bitfinex","SOLUSD",1750252390987,15.4097983,145.03,145.02,24.13360806]
["bitfinex","SOLUSD",1750252391489,15.4097983,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750252392756,15.4097983,145.03,145.01,6.89592892]
["bitfinex","SOLUSD",1750252392971,149.74532314,145.07,145.0,4.69022106]
["bitfinex","SOLUSD",1750252392972,44.4497983,145.02,145.0,4.69022106]
["bitfinex","SOLUSD",1750252393170,15.4097983,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750252394588,15.4097983,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750252394977,29.04,145.02,145.0,11.58677278]
["bitfinex","SOLUSD",1750252395292,15.4097983,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750252395796,15.4097983,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750252395997,15.4097983,145.01,145.0,11.58677278]
["bitfinex","SOLUSD",1750252396207,15.4097983,145.01,145.0,4.69022106]
["bitfinex","SOLUSD",1750252396996,15.4097983,145.01,144.97,6.89762798]
["bitfinex","SOLUSD",1750252397323,15.4097983,144.98,144.89,1.5758]
["bitfinex","SOLUSD",1750252397510,6.4885,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750252397799,15.4097983,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750252397977,29.1,144.92,144.9,96.90120499]
["bitfinex","SOLUSD",1750252398177,29.1,144.92,144.9,90.0]
["bitfinex","SOLUSD",1750252398382,15.4097983,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252398694,29.1,144.92,144.9,90.0]
["bitfinex","SOLUSD",1750252398864,29.1,144.92,144.9,96.90131124]
["bitfinex","SOLUSD",1750252399070,15.4097983,144.91,144.9,96.90131124]
["bitfinex","SOLUSD",1750252399269,29.14,144.92,144.9,90.0]
["bitfinex","SOLUSD",1750252399502,163.3097983,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252399792,0.28432314,144.93,144.9,96.90129633]
["bitfinex","SOLUSD",1750252399993,0.28432314,144.91,144.9,96.90129633]
["bitfinex","SOLUSD",1750252400167,147.9,144.92,144.9,96.90129633]
["bitfinex","SOLUSD",1750252400991,29.18,144.95,144.9,114.15457445]
["bitfinex","SOLUSD",1750252401169,15.4097983,144.96,144.9,114.15457445]
["bitfinex","SOLUSD",1750252401692,29.2,144.96,144.93,26.0]
["bitfinex","SOLUSD",1750252401867,29.2,144.96,144.93,41.4097983]
["bitfinex","SOLUSD",1750252402063,15.4097983,144.96,144.93,26.0]
["bitfinex","SOLUSD",1750252402289,11.77587828,144.98,144.93,26.0]
["bitfinex","SOLUSD",1750252402290,11.77587828,144.98,144.97,26.0]
["bitfinex","SOLUSD",1750252402494,11.77587828,144.98,144.96,41.4097983]
["bitfinex","SOLUSD",1750252402967,11.77587828,144.98,144.97,15.4097983]
["bitfinex","SOLUSD",1750252403164,11.77587828,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750252404190,11.77587828,144.98,144.9,174.70723392]
["bitfinex","SOLUSD",1750252404191,11.77587828,144.98,144.92,17.24993227]
["bitfinex","SOLUSD",1750252404369,15.4097983,144.97,144.92,32.65973057]
["bitfinex","SOLUSD",1750252404572,11.77587828,144.98,144.95,15.4097983]
["bitfinex","SOLUSD",1750252404773,11.77587828,144.98,144.97,15.4097983]
["bitfinex","SOLUSD",1750252405102,11.77587828,144.98,144.97,22.30777719]
["bitfinex","SOLUSD",1750252405286,147.9,145.04,144.97,39.55272442]
["bitfinex","SOLUSD",1750252405483,147.9,145.04,145.02,15.4097983]
["bitfinex","SOLUSD",1750252405882,6.6,145.05,145.03,15.4097983]
["bitfinex","SOLUSD",1750252406114,6.6,145.05,145.04,15.4097983]
["bitfinex","SOLUSD",1750252406278,6.6,145.05,144.99,41.4097983]
["bitfinex","SOLUSD",1750252406477,15.4097983,145.08,145.04,15.4097983]
["bitfinex","SOLUSD",1750252406781,29.2,145.07,145.04,15.4097983]
["bitfinex","SOLUSD",1750252407200,29.2,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750252407506,29.2,145.07,145.05,22.30397272]
["bitfinex","SOLUSD",1750252408904,29.2,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750252409285,29.2,145.07,145.05,22.30397272]
["bitfinex","SOLUSD",1750252409483,6.6,145.09,145.06,15.4097983]
["bitfinex","SOLUSD",1750252409683,35.78,145.09,145.06,15.4097983]
["bitfinex","SOLUSD",1750252409906,6.6,145.09,145.07,15.4097983]
["bitfinex","SOLUSD",1750252410073,6.6,145.09,145.06,15.4097983]
["bitfinex","SOLUSD",1750252410274,35.78,145.09,145.06,15.4097983]
["bitfinex","SOLUSD",1750252411172,15.4097983,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750252411377,15.4097983,145.08,145.03,22.30492344]
["bitfinex","SOLUSD",1750252411792,15.4097983,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750252411981,15.4097983,145.08,145.03,22.30492344]
["bitfinex","SOLUSD",1750252412602,35.78,145.09,145.04,15.4097983]
["bitfinex","SOLUSD",1750252412819,15.4097983,145.08,145.04,15.4097983]
["bitfinex","SOLUSD",1750252412989,15.4097983,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750252413182,15.4097983,145.08,145.04,15.4097983]
["bitfinex","SOLUSD",1750252413393,15.4097983,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750252414071,35.78,145.09,145.05,22.30397272]
["bitfinex","SOLUSD",1750252414297,6.6,145.09,145.06,15.4097983]
["bitfinex","SOLUSD",1750252414507,6.6,145.09,145.07,15.4097983]
["bitfinex","SOLUSD",1750252414708,35.74,145.09,145.07,15.4097983]
["bitfinex","SOLUSD",1750252415010,6.6,145.09,145.07,15.4097983]
["bitfinex","SOLUSD",1750252415509,6.6,145.09,145.08,22.30254712]
["bitfinex","SOLUSD",1750252415719,29.14,145.1,145.08,22.30254712]
["bitfinex","SOLUSD",1750252416610,29.12,145.1,145.07,6.89318495]
["bitfinex","SOLUSD",1750252416780,44.5297983,145.1,145.06,22.30333965]
["bitfinex","SOLUSD",1750252416976,15.4097983,145.08,145.05,32.89400448]
["bitfinex","SOLUSD",1750252417322,29.12,145.07,145.05,6.89400448]
["bitfinex","SOLUSD",1750252417503,29.12,145.07,145.05,22.30380278]
["bitfinex","SOLUSD",1750252417891,29.12,145.07,145.05,6.89400448]
["bitfinex","SOLUSD",1750252418082,29.12,145.07,145.05,22.30380278]
["bitfinex","SOLUSD",1750252418721,29.12,145.07,145.04,22.30444805]
["bitfinex","SOLUSD",1750252419296,29.12,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750252419490,44.5297983,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750252419695,20.43806264,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750252419892,20.43806264,145.06,145.03,6.89496366]
["bitfinex","SOLUSD",1750252420510,20.43806264,145.06,145.01,15.4097983]
["bitfinex","SOLUSD",1750252420511,20.43806264,145.06,145.02,6.89553792]
["bitfinex","SOLUSD",1750252420816,5.02826434,145.05,145.02,6.89553792]
["bitfinex","SOLUSD",1750252421110,34.10826434,145.04,145.02,6.89553792]
["bitfinex","SOLUSD",1750252421413,34.10826434,145.04,145.0,26.0]
["bitfinex","SOLUSD",1750252421626,15.4097983,145.02,144.99,26.0]
["bitfinex","SOLUSD",1750252421924,29.08,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750252422085,34.11493552,145.01,144.98,41.4097983]
["bitfinex","SOLUSD",1750252422391,29.08,145.01,144.98,41.4097983]
["bitfinex","SOLUSD",1750252422714,34.1196253,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252422889,29.08,145.01,144.99,22.30682568]
["bitfinex","SOLUSD",1750252423090,34.1196253,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252423406,29.08,145.01,144.99,22.30682568]
["bitfinex","SOLUSD",1750252423621,34.12569583,145.01,144.99,22.30682568]
["bitfinex","SOLUSD",1750252423832,29.08,145.01,144.99,22.30682568]
["bitfinex","SOLUSD",1750252424039,29.08,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252424214,29.08,145.01,145.0,15.4097983]
["bitfinex","SOLUSD",1750252424609,29.08,145.01,144.99,22.30682568]
["bitfinex","SOLUSD",1750252424936,29.08,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252425828,34.12952022,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252426141,29.08,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252426434,34.12952022,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252426641,29.08,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252426845,34.12952022,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252427008,29.08,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252427217,34.12952022,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252427409,29.08,145.01,144.99,22.30682568]
["bitfinex","SOLUSD",1750252427913,29.08,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750252428113,29.08,145.01,144.99,22.30682568]
["bitfinex","SOLUSD",1750252429816,29.08,145.01,144.98,32.89731555]
["bitfinex","SOLUSD",1750252430010,29.08,145.01,144.98,6.89731555]
["bitfinex","SOLUSD",1750252430322,34.12952022,145.01,144.98,22.30711385]
["bitfinex","SOLUSD",1750252430924,5.04952022,145.01,145.0,15.4097983]
["bitfinex","SOLUSD",1750252431236,5.0563348,145.03,145.0,15.4097983]
["bitfinex","SOLUSD",1750252431427,5.05817866,145.03,145.02,15.4097983]
["bitfinex","SOLUSD",1750252431931,147.9,145.04,145.02,15.4097983]
["bitfinex","SOLUSD",1750252432135,147.9,145.04,145.03,15.4097983]
["bitfinex","SOLUSD",1750252432339,152.9585332,145.04,145.03,15.4097983]
["bitfinex","SOLUSD",1750252432530,152.9585332,145.04,145.01,26.0]
["bitfinex","SOLUSD",1750252432727,147.9,145.04,145.03,15.4097983]
["bitfinex","SOLUSD",1750252432918,147.9,145.04,144.97,26.28432314]
["bitfinex","SOLUSD",1750252433118,15.4097983,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750252433324,29.04,145.01,144.98,22.3073014]
["bitfinex","SOLUSD",1750252433533,29.04,145.01,144.99,15.4097983]
["bitfinex","SOLUSD",1750252434215,29.04,145.01,144.98,22.3073014]
["bitfinex","SOLUSD",1750252434711,29.04,145.01,144.99,15.4097983]
["bitfinex","SOLUSD",1750252434916,29.04,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750252436820,29.04,145.01,145.0,22.30635002]
["bitfinex","SOLUSD",1750252437227,147.9,145.04,145.0,22.30635002]
["bitfinex","SOLUSD",1750252437436,147.9,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1750252437437,176.94,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750252437740,15.4097983,145.01,144.96,22.30779904]
["bitfinex","SOLUSD",1750252437915,29.04,145.0,144.96,48.30779904]
["bitfinex","SOLUSD",1750252438122,29.04,145.0,144.97,15.4097983]
["bitfinex","SOLUSD",1750252438740,29.04,145.0,144.97,22.30757114]
["bitfinex","SOLUSD",1750252438932,29.04,145.0,144.97,6.89777284]
["bitfinex","SOLUSD",1750252439244,29.04,145.0,144.96,41.4097983]
["bitfinex","SOLUSD",1750252439245,0.28432314,144.97,144.9,90.0]
["bitfinex","SOLUSD",1750252439542,15.4097983,144.93,144.9,90.0]
["bitfinex","SOLUSD",1750252439722,29.04,144.92,144.9,90.0]
["bitfinex","SOLUSD",1750252440625,44.4497983,144.92,144.9,90.0]
["bitfinex","SOLUSD",1750252441023,15.4097983,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252441213,44.4497983,144.92,144.9,90.0]
["bitfinex","SOLUSD",1750252441409,29.04,144.91,144.9,105.4097983]
["bitfinex","SOLUSD",1750252441624,29.04,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252442027,44.4497983,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252442544,29.04,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252442741,34.37197092,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252442942,38.74914155,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252443146,29.04,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252443443,53.8749433,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252443655,35.940835,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252443812,0.28432314,144.94,144.9,90.0]
["bitfinex","SOLUSD",1750252444018,29.08,144.93,144.9,90.0]
["bitfinex","SOLUSD",1750252444427,29.1,144.92,144.91,15.4097983]
["bitfinex","SOLUSD",1750252444630,29.1,144.93,144.9,90.0]
["bitfinex","SOLUSD",1750252444829,29.1,144.93,144.91,15.4097983]
["bitfinex","SOLUSD",1750252445030,29.1,144.93,144.92,15.4097983]
["bitfinex","SOLUSD",1750252445450,29.1,144.93,144.91,6.90068106]
["bitfinex","SOLUSD",1750252445744,44.5097983,144.93,144.9,90.0]
["bitfinex","SOLUSD",1750252447852,29.1,144.93,144.9,90.0]
["bitfinex","SOLUSD",1750252448160,15.4097983,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252448340,44.4697983,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252449341,29.06,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252451627,15.4097983,144.93,144.9,96.90131124]
["bitfinex","SOLUSD",1750252451831,29.06,144.92,144.9,112.31110954]
["bitfinex","SOLUSD",1750252452147,29.06,144.92,144.91,15.4097983]
["bitfinex","SOLUSD",1750252452330,6.40722314,144.97,144.91,15.4097983]
["bitfinex","SOLUSD",1750252452331,29.06,144.93,144.91,15.4097983]
["bitfinex","SOLUSD",1750252452523,15.4097983,144.96,144.91,15.4097983]
["bitfinex","SOLUSD",1750252452721,29.06,144.95,144.91,15.4097983]
["bitfinex","SOLUSD",1750252453152,15.4097983,144.97,144.92,15.4097983]
["bitfinex","SOLUSD",1750252453457,29.06,144.96,144.93,15.4097983]
["bitfinex","SOLUSD",1750252453755,29.06,144.95,144.93,22.30932706]
["bitfinex","SOLUSD",1750252454122,15.4097983,144.96,144.93,6.89952876]
["bitfinex","SOLUSD",1750252454336,29.06,144.95,144.93,6.89952876]
["bitfinex","SOLUSD",1750252454541,29.06,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750252455821,29.06,144.95,144.92,22.31015711]
["bitfinex","SOLUSD",1750252456320,29.06,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750252456521,29.06,144.95,144.91,32.90071766]
["bitfinex","SOLUSD",1750252456522,44.4697983,144.95,144.91,32.90071766]
["bitfinex","SOLUSD",1750252456739,15.4097983,144.94,144.91,32.90071766]
["bitfinex","SOLUSD",1750252456952,15.4097983,144.94,144.91,6.90071766]
["bitfinex","SOLUSD",1750252457525,29.06,144.95,144.91,22.31051596]
["bitfinex","SOLUSD",1750252457727,29.06,144.95,144.92,15.4097983]
["bitfinex","SOLUSD",1750252458052,29.06,144.95,144.91,6.90071766]
["bitfinex","SOLUSD",1750252458234,29.06,144.95,144.92,15.4097983]
["bitfinex","SOLUSD",1750252458647,29.06,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750252459224,147.9,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750252459457,147.9,144.94,144.93,22.309681]
["bitfinex","SOLUSD",1750252460431,147.9,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750252460634,147.9,144.94,144.93,22.309681]
["bitfinex","SOLUSD",1750252460828,147.9,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750252461028,147.9,144.94,144.92,15.4097983]
["bitfinex","SOLUSD",1750252461249,29.06,144.93,144.92,15.4097983]
["bitfinex","SOLUSD",1750252462868,29.06,144.93,144.91,22.3106333]
["bitfinex","SOLUSD",1750252463671,29.06,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750252463887,29.06,144.93,144.91,22.3106333]
["bitfinex","SOLUSD",1750252464178,29.06,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750252464978,26.0,144.98,144.92,15.4097983]
["bitfinex","SOLUSD",1750252465270,147.9,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750252465568,29.06,144.94,144.91,22.3106333]
["bitfinex","SOLUSD",1750252466275,29.06,144.94,144.91,39.5627208]
["bitfinex","SOLUSD",1750252466575,29.06,144.94,144.92,15.4097983]
["bitfinex","SOLUSD",1750252466974,29.06,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750252466975,29.06,144.94,144.91,22.3106333]
["bitfinex","SOLUSD",1750252467477,29.06,144.94,144.92,15.4097983]
["bitfinex","SOLUSD",1750252468353,23.5645983,144.99,144.93,22.309681]
["bitfinex","SOLUSD",1750252468570,155.45256155,144.98,144.95,15.4097983]
["bitfinex","SOLUSD",1750252468775,29.06,144.97,144.95,15.4097983]
["bitfinex","SOLUSD",1750252468974,29.06,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750252469276,6.56,144.99,144.96,15.4097983]
["bitfinex","SOLUSD",1750252469849,29.06,144.98,144.96,15.4097983]
["bitfinex","SOLUSD",1750252470072,6.56,144.99,144.96,15.4097983]
["bitfinex","SOLUSD",1750252470367,29.06,144.98,144.95,15.4097983]
["bitfinex","SOLUSD",1750252470750,6.56,144.99,144.96,15.4097983]
["bitfinex","SOLUSD",1750252471278,29.06,144.98,144.96,15.4097983]
["bitfinex","SOLUSD",1750252471572,44.4697983,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750252471768,15.4097983,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750252472397,44.4697983,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750252472877,44.4697983,144.98,144.94,22.30920495]
["bitfinex","SOLUSD",1750252473179,44.4697983,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750252473376,15.4097983,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750252473549,44.4697983,144.98,144.94,15.4097983]
["bitfinex","SOLUSD",1750252473756,29.06,144.98,144.95,15.4097983]
["bitfinex","SOLUSD",1750252474278,29.06,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750252474448,6.56,144.99,144.97,15.4097983]
["bitfinex","SOLUSD",1750252474654,147.9,144.98,144.96,26.0]
["bitfinex","SOLUSD",1750252474856,11.50972996,145.03,144.97,15.55195987]
["bitfinex","SOLUSD",1750252475056,6.68972996,145.03,145.02,15.4097983]
["bitfinex","SOLUSD",1750252475274,6.68972996,145.03,145.01,6.89592239]
["bitfinex","SOLUSD",1750252475482,11.73576918,145.03,145.01,6.89592239]
["bitfinex","SOLUSD",1750252475656,6.68972996,145.03,145.01,22.30572069]
["bitfinex","SOLUSD",1750252475970,35.74972996,145.03,145.01,22.30572069]
["bitfinex","SOLUSD",1750252476349,35.74972996,145.03,145.0,6.8963816]
["bitfinex","SOLUSD",1750252476550,35.74972996,145.03,145.01,15.4097983]
["bitfinex","SOLUSD",1750252476770,35.74972996,145.03,145.0,22.3061799]
["bitfinex","SOLUSD",1750252476981,35.74972996,145.03,145.0,15.4097983]
["bitfinex","SOLUSD",1750252477757,35.74972996,145.03,145.0,22.30630621]
["bitfinex","SOLUSD",1750252478473,35.74972996,145.03,145.01,15.4097983]
["bitfinex","SOLUSD",1750252478974,35.74972996,145.03,145.0,6.89650791]
["bitfinex","SOLUSD",1750252479274,35.74972996,145.03,145.0,22.30630621]
["bitfinex","SOLUSD",1750252479914,147.9,145.02,145.0,22.30630621]
["bitfinex","SOLUSD",1750252480253,147.9,145.02,145.01,15.4097983]
["bitfinex","SOLUSD",1750252480787,147.9,145.02,145.0,22.30630621]
["bitfinex","SOLUSD",1750252480986,147.9,145.02,145.0,6.89650791]
["bitfinex","SOLUSD",1750252481285,147.9,145.02,145.0,22.30630621]
["bitfinex","SOLUSD",1750252481286,29.04,145.01,145.0,22.30630621]
["bitfinex","SOLUSD",1750252481788,29.04,145.01,144.98,22.3073014]
["bitfinex","SOLUSD",1750252481954,147.9,145.0,144.98,22.3073014]
["bitfinex","SOLUSD",1750252482361,176.94,144.99,144.97,22.3076314]
["bitfinex","SOLUSD",1750252482664,176.94,144.99,144.92,36.32245242]
["bitfinex","SOLUSD",1750252482863,176.94,144.99,144.95,15.4097983]
["bitfinex","SOLUSD",1750252483064,176.94,144.99,144.96,15.4097983]
["bitfinex","SOLUSD",1750252483893,176.94,144.99,144.96,22.30797338]
["bitfinex","SOLUSD",1750252484579,176.94,144.99,144.97,15.4097983]
["bitfinex","SOLUSD",1750252485884,176.94,144.99,144.97,22.30764883]
["bitfinex","SOLUSD",1750252486770,176.94,144.99,144.98,15.4097983]
["bitfinex","SOLUSD",1750252488692,176.94,144.99,144.98,22.3073014]
["bitfinex","SOLUSD",1750252488873,147.9,144.99,144.98,22.3073014]
["bitfinex","SOLUSD",1750252489075,176.94,144.99,144.98,22.3073014]
["bitfinex","SOLUSD",1750252491667,29.04,144.99,144.98,22.3073014]
["bitfinex","SOLUSD",1750252492493,29.04,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750252492786,29.04,144.99,144.98,22.3073014]
["bitfinex","SOLUSD",1750252494365,29.04,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750252494991,29.04,144.99,144.97,9.00294359]
["bitfinex","SOLUSD",1750252495701,147.9,144.98,144.96,15.90139833]
["bitfinex","SOLUSD",1750252495870,29.04,144.97,144.95,6.89879345]
["bitfinex","SOLUSD",1750252496191,147.9,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750252496366,147.9,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750252496565,147.9,144.96,144.94,26.0]
["bitfinex","SOLUSD",1750252497378,147.9,144.96,144.95,9.00294359]
["bitfinex","SOLUSD",1750252498397,147.9,144.96,144.95,15.90187425]
["bitfinex","SOLUSD",1750252499194,36.41638725,144.96,144.95,24.90481784]
["bitfinex","SOLUSD",1750252499775,36.41638725,144.96,144.95,41.90187425]
["bitfinex","SOLUSD",1750252500876,36.41638725,144.96,144.95,15.90187425]
["bitfinex","SOLUSD",1750252501770,70.51698718,144.96,144.94,6.89925603]
["bitfinex","SOLUSD",1750252501971,65.45638725,144.96,144.94,6.89925603]
["bitfinex","SOLUSD",1750252502182,5.0609596,144.95,144.9,90.0]
["bitfinex","SOLUSD",1750252502383,5.0609596,144.95,144.92,9.00294359]
["bitfinex","SOLUSD",1750252502384,29.04,144.94,144.92,9.00294359]
["bitfinex","SOLUSD",1750252502594,29.04,144.94,144.93,9.00294359]
["bitfinex","SOLUSD",1750252502794,36.41638725,144.96,144.93,9.00294359]
["bitfinex","SOLUSD",1750252502795,29.02,144.95,144.93,9.00294359]
["bitfinex","SOLUSD",1750252503097,29.02,144.95,144.92,6.90032859]
["bitfinex","SOLUSD",1750252503313,29.02,144.95,144.94,9.00294359]
["bitfinex","SOLUSD",1750252504574,29.02,144.95,144.94,15.90235024]
["bitfinex","SOLUSD",1750252505184,36.41638725,144.96,144.94,15.90235024]
["bitfinex","SOLUSD",1750252505494,36.41638725,144.96,144.95,9.00294359]
["bitfinex","SOLUSD",1750252506076,65.43638725,144.96,144.95,9.00294359]
["bitfinex","SOLUSD",1750252506684,70.49926425,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750252506893,65.43638725,144.96,144.93,15.90275056]
["bitfinex","SOLUSD",1750252507275,65.43638725,144.96,144.94,9.00294359]
["bitfinex","SOLUSD",1750252507884,5.06274927,144.95,144.94,9.00294359]
["bitfinex","SOLUSD",1750252508302,5.06274927,144.95,144.93,9.00294359]
["bitfinex","SOLUSD",1750252508605,29.02,144.94,144.93,9.00294359]
["bitfinex","SOLUSD",1750252509890,36.41638725,144.96,144.93,9.00294359]
["bitfinex","SOLUSD",1750252510109,36.41638725,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750252510110,65.43638725,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750252510301,65.43638725,144.96,144.95,15.90187425]
["bitfinex","SOLUSD",1750252510598,44.01652332,144.96,144.95,15.90187425]
["bitfinex","SOLUSD",1750252510906,73.03652332,144.96,144.95,15.90187425]
["bitfinex","SOLUSD",1750252511292,73.03652332,144.96,144.92,26.0]
["bitfinex","SOLUSD",1750252511598,64.83638725,144.96,144.95,9.00294359]
["bitfinex","SOLUSD",1750252511794,72.43680077,144.96,144.95,9.00294359]
["bitfinex","SOLUSD",1750252511998,43.41680077,144.96,144.95,9.00294359]
["bitfinex","SOLUSD",1750252512299,147.9,144.97,144.95,50.90481784]
["bitfinex","SOLUSD",1750252512600,8.0745,145.02,144.96,18.00588718]
["bitfinex","SOLUSD",1750252512601,176.92,145.01,144.96,18.00588718]
["bitfinex","SOLUSD",1750252512804,6.0438,145.05,145.0,9.00294359]
["bitfinex","SOLUSD",1750252513005,36.62712486,145.04,144.98,26.0]
["bitfinex","SOLUSD",1750252513186,7.60712486,145.03,145.01,9.00294359]
["bitfinex","SOLUSD",1750252513387,36.62729439,145.02,144.98,26.0]
["bitfinex","SOLUSD",1750252513593,29.02,145.02,145.01,9.00294359]
["bitfinex","SOLUSD",1750252513798,36.6271629,145.02,145.0,9.00294359]
["bitfinex","SOLUSD",1750252514008,7.6071629,145.01,145.0,9.00294359]
["bitfinex","SOLUSD",1750252514586,34.09144193,145.01,145.0,9.00294359]
["bitfinex","SOLUSD",1750252514900,36.6271629,145.01,144.99,9.00294359]
["bitfinex","SOLUSD",1750252515089,7.6071629,145.0,144.96,26.0]
["bitfinex","SOLUSD",1750252515294,2.53572097,145.0,144.99,9.00294359]
["bitfinex","SOLUSD",1750252515486,7.60265531,145.0,144.99,9.00294359]
["bitfinex","SOLUSD",1750252515800,29.02,145.01,144.99,9.00294359]
["bitfinex","SOLUSD",1750252516000,29.02,145.01,145.0,9.00294359]
["bitfinex","SOLUSD",1750252516322,7.60033398,145.01,145.0,9.00294359]
["bitfinex","SOLUSD",1750252516484,34.08690083,145.01,145.0,15.89949531]
["bitfinex","SOLUSD",1750252516689,36.62336286,145.01,145.0,15.89949531]
["bitfinex","SOLUSD",1750252517614,36.62407873,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750252517815,29.02,145.01,145.0,9.00294359]
["bitfinex","SOLUSD",1750252517982,7.60261929,145.01,145.0,9.00294359]
["bitfinex","SOLUSD",1750252518190,5.06841398,145.01,145.0,9.00294359]
["bitfinex","SOLUSD",1750252518385,5.0688913,145.02,145.0,9.00294359]
["bitfinex","SOLUSD",1750252518607,5.0688913,145.02,144.99,26.0]
["bitfinex","SOLUSD",1750252518608,5.0688913,145.02,145.01,9.00294359]
["bitfinex","SOLUSD",1750252518912,7.60260153,145.03,145.01,9.00294359]
["bitfinex","SOLUSD",1750252519111,2.53387405,145.03,145.02,9.00294359]
["bitfinex","SOLUSD",1750252519413,5.06761872,145.03,145.02,9.00294359]
["bitfinex","SOLUSD",1750252519599,7.60149277,145.03,145.02,15.89854419]
["bitfinex","SOLUSD",1750252519919,5.06761872,145.03,145.02,15.89854419]
["bitfinex","SOLUSD",1750252520107,7.60149277,145.03,145.02,15.89854419]
["bitfinex","SOLUSD",1750252520817,36.62149277,145.05,145.02,15.89854419]
["bitfinex","SOLUSD",1750252520984,36.62149277,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252520985,29.02,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252521186,7.5987258,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252521391,5.06544836,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252521616,7.59902312,145.05,145.03,9.00294359]
["bitfinex","SOLUSD",1750252521910,5.06544836,145.04,145.03,6.89499115]
["bitfinex","SOLUSD",1750252522088,7.59889928,145.04,145.03,15.89793474]
["bitfinex","SOLUSD",1750252522291,34.06544836,145.05,145.03,15.89793474]
["bitfinex","SOLUSD",1750252522511,29.0,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252522697,5.06208928,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252522898,18.82549142,145.06,145.04,9.00294359]
["bitfinex","SOLUSD",1750252523103,47.82549142,145.06,145.05,9.00294359]
["bitfinex","SOLUSD",1750252523416,45.29443257,145.06,145.05,9.00294359]
["bitfinex","SOLUSD",1750252524415,193.19443257,145.06,145.05,9.00294359]
["bitfinex","SOLUSD",1750252524606,193.19443257,145.06,145.05,15.89711801]
["bitfinex","SOLUSD",1750252524946,181.96162355,145.06,145.05,15.89711801]
["bitfinex","SOLUSD",1750252525116,176.9,145.06,145.05,15.89711801]
["bitfinex","SOLUSD",1750252525602,147.9,145.06,145.05,15.89711801]
["bitfinex","SOLUSD",1750252527621,152.95546629,145.06,145.05,9.00294359]
["bitfinex","SOLUSD",1750252528595,29.0,145.09,145.05,35.00294359]
["bitfinex","SOLUSD",1750252528819,29.0,145.09,145.08,9.00294359]
["bitfinex","SOLUSD",1750252529012,34.05551007,145.09,145.08,9.00294359]
["bitfinex","SOLUSD",1750252529208,29.0,145.09,145.08,9.00294359]
["bitfinex","SOLUSD",1750252529396,29.0,145.09,145.08,15.89569241]
["bitfinex","SOLUSD",1750252529597,5.5417,145.12,145.08,15.89569241]
["bitfinex","SOLUSD",1750252529792,5.5417,145.12,145.11,9.00294359]
["bitfinex","SOLUSD",1750252530019,34.5417,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750252530322,5.0497499,145.11,145.1,9.00294359]
["bitfinex","SOLUSD",1750252530618,5.0497499,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750252531128,10.5914499,145.12,145.1,9.00294359]
["bitfinex","SOLUSD",1750252531300,28.98,145.11,145.1,9.00294359]
["bitfinex","SOLUSD",1750252531508,34.0297499,145.11,145.1,9.00294359]
["bitfinex","SOLUSD",1750252531909,34.0297499,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750252532103,5.04987554,145.1,145.01,17.23928102]
["bitfinex","SOLUSD",1750252532319,28.98,145.09,145.04,26.0]
["bitfinex","SOLUSD",1750252532497,28.98,145.09,145.06,9.00294359]
["bitfinex","SOLUSD",1750252532694,5.04824587,145.08,145.04,26.0]
["bitfinex","SOLUSD",1750252532930,28.98,145.07,145.04,35.00294359]
["bitfinex","SOLUSD",1750252533103,28.98,145.07,145.04,26.0]
["bitfinex","SOLUSD",1750252533296,28.98,145.07,145.01,6.89592506]
["bitfinex","SOLUSD",1750252533520,5.04726342,145.06,145.01,6.89592506]
["bitfinex","SOLUSD",1750252533710,28.98,145.05,145.01,6.89592506]
["bitfinex","SOLUSD",1750252534127,28.98,145.05,145.03,9.00294359]
["bitfinex","SOLUSD",1750252534823,28.98,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252535608,28.98,145.05,145.0,26.0]
["bitfinex","SOLUSD",1750252535825,28.98,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252536002,28.98,145.05,145.0,32.89655172]
["bitfinex","SOLUSD",1750252536309,28.98,145.05,145.03,9.00294359]
["bitfinex","SOLUSD",1750252536697,28.98,145.05,145.0,32.89655172]
["bitfinex","SOLUSD",1750252536899,28.98,145.05,145.04,9.00294359]
["bitfinex","SOLUSD",1750252537099,1.5155,145.11,145.04,18.00588718]
["bitfinex","SOLUSD",1750252537324,34.0273573,145.1,145.07,9.00294359]
["bitfinex","SOLUSD",1750252537527,5.0473573,145.09,145.07,9.00294359]
["bitfinex","SOLUSD",1750252537894,28.98,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750252538100,34.0273573,145.08,145.07,15.89616755]
["bitfinex","SOLUSD",1750252538402,5.5417,145.12,145.07,33.12922745]
["bitfinex","SOLUSD",1750252538605,10.59048039,145.12,145.11,9.00294359]
["bitfinex","SOLUSD",1750252538831,34.5217,145.12,145.11,9.00294359]
["bitfinex","SOLUSD",1750252539327,6.52,145.17,145.11,18.00588718]
["bitfinex","SOLUSD",1750252539628,28.98,145.16,145.14,9.00294359]
["bitfinex","SOLUSD",1750252539826,5.04215025,145.15,145.14,9.00294359]
["bitfinex","SOLUSD",1750252540032,28.98,145.15,145.14,9.00294359]
["bitfinex","SOLUSD",1750252540209,34.02215025,145.15,145.14,9.00294359]
["bitfinex","SOLUSD",1750252541925,147.9,145.14,145.09,9.00294359]
["bitfinex","SOLUSD",1750252542129,190.92509384,145.13,145.09,9.00294359]
["bitfinex","SOLUSD",1750252542306,5.04215025,145.12,145.09,9.00294359]
["bitfinex","SOLUSD",1750252542632,176.88,145.11,145.08,9.00294359]
["bitfinex","SOLUSD",1750252542936,147.9,145.1,145.08,9.00294359]
["bitfinex","SOLUSD",1750252543103,28.96,145.09,145.07,6.89302419]
["bitfinex","SOLUSD",1750252543304,28.96,145.09,145.08,9.00294359]
["bitfinex","SOLUSD",1750252544924,147.9,145.1,145.08,15.89569241]
["bitfinex","SOLUSD",1750252545231,28.96,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750252545531,28.96,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750252546437,28.96,145.09,145.08,9.00294359]
["bitfinex","SOLUSD",1750252546638,147.9,145.08,145.05,6.89412592]
["bitfinex","SOLUSD",1750252546819,28.96,145.07,145.06,9.00294359]
["bitfinex","SOLUSD",1750252547228,28.96,145.07,145.05,6.89412592]
["bitfinex","SOLUSD",1750252547463,28.96,145.07,145.06,9.00294359]
["bitfinex","SOLUSD",1750252550344,23.69535409,145.15,145.05,6.89412592]
["bitfinex","SOLUSD",1750252550513,28.96,145.14,145.11,9.00294359]
["bitfinex","SOLUSD",1750252550710,5.05191993,145.13,145.11,9.00294359]
["bitfinex","SOLUSD",1750252550911,5.05191993,145.13,145.1,9.00294359]
["bitfinex","SOLUSD",1750252551137,5.05191993,145.13,145.05,17.23543605]
["bitfinex","SOLUSD",1750252551138,5.05191993,145.13,145.12,9.00294359]
["bitfinex","SOLUSD",1750252551347,28.96,145.13,145.12,9.00294359]
["bitfinex","SOLUSD",1750252551649,34.01191993,145.13,145.12,9.00294359]
["bitfinex","SOLUSD",1750252551846,34.01191993,145.13,145.1,9.00294359]
["bitfinex","SOLUSD",1750252552025,5.05191993,145.12,145.1,9.00294359]
["bitfinex","SOLUSD",1750252552345,28.96,145.11,145.05,7.03633599]
["bitfinex","SOLUSD",1750252552542,28.96,145.11,145.1,9.00294359]
["bitfinex","SOLUSD",1750252552744,34.01325214,145.11,145.1,9.00294359]
["bitfinex","SOLUSD",1750252552925,34.02001967,145.11,145.1,9.00294359]
["bitfinex","SOLUSD",1750252554221,34.02054637,145.11,145.1,15.89474234]
["bitfinex","SOLUSD",1750252554422,5.06054637,145.11,145.1,15.89474234]
["bitfinex","SOLUSD",1750252554642,28.96,145.11,145.1,15.89474234]
["bitfinex","SOLUSD",1750252555149,11.57373391,145.16,145.1,24.89768593]
["bitfinex","SOLUSD",1750252555325,34.02146208,145.15,145.14,9.00294359]
["bitfinex","SOLUSD",1750252556238,5.06146208,145.15,145.14,9.00294359]
["bitfinex","SOLUSD",1750252556436,34.02146208,145.15,145.14,9.00294359]
["bitfinex","SOLUSD",1750252556637,5.06146208,145.15,145.14,9.00294359]
["bitfinex","SOLUSD",1750252556828,34.02146208,145.15,145.14,9.00294359]
["bitfinex","SOLUSD",1750252558326,34.02146208,145.15,145.12,6.89065586]
["bitfinex","SOLUSD",1750252558534,5.06804194,145.14,145.13,9.00294359]
["bitfinex","SOLUSD",1750252558932,5.06804194,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750252559132,35.84955928,145.15,145.09,6.89227376]
["bitfinex","SOLUSD",1750252559133,28.96,145.13,145.12,9.00294359]
["bitfinex","SOLUSD",1750252559338,34.03120315,145.13,145.12,9.00294359]
["bitfinex","SOLUSD",1750252559638,34.03120315,145.13,145.08,6.89256592]
["bitfinex","SOLUSD",1750252559841,5.07120315,145.12,145.11,9.00294359]
["bitfinex","SOLUSD",1750252560350,5.07120315,145.12,145.1,9.00294359]
["bitfinex","SOLUSD",1750252560648,34.03120315,145.11,145.09,9.00294359]
["bitfinex","SOLUSD",1750252560861,5.07120315,145.1,145.09,9.00294359]
["bitfinex","SOLUSD",1750252561226,5.07120315,145.1,145.07,6.89308384]
["bitfinex","SOLUSD",1750252561227,5.0712287,145.1,145.04,15.07874359]
["bitfinex","SOLUSD",1750252561428,34.01064479,145.09,145.04,6.0758]
["bitfinex","SOLUSD",1750252561627,5.07064479,145.08,145.06,9.00294359]
["bitfinex","SOLUSD",1750252561829,28.94,145.07,145.04,33.13406859]
["bitfinex","SOLUSD",1750252562028,147.9,145.1,145.06,9.00294359]
["bitfinex","SOLUSD",1750252562228,147.9,145.1,145.04,33.13406859]
["bitfinex","SOLUSD",1750252562229,34.01659623,145.09,145.04,33.13406859]
["bitfinex","SOLUSD",1750252562426,5.07426746,145.08,145.05,26.0]
["bitfinex","SOLUSD",1750252562638,28.94,145.07,145.04,15.89744422]
["bitfinex","SOLUSD",1750252562867,28.94,145.07,145.04,6.89450063]
["bitfinex","SOLUSD",1750252563164,5.07204999,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750252563375,5.07216718,145.09,145.05,9.00294359]
["bitfinex","SOLUSD",1750252563535,40.92372704,145.08,145.05,9.00294359]
["bitfinex","SOLUSD",1750252563736,5.07079378,145.07,145.04,9.00294359]
["bitfinex","SOLUSD",1750252564044,181.93079378,145.06,145.03,9.00294359]
["bitfinex","SOLUSD",1750252564231,5.07079378,145.05,145.03,9.00294359]
["bitfinex","SOLUSD",1750252564432,34.03079378,145.04,145.03,9.00294359]
["bitfinex","SOLUSD",1750252565151,147.9,145.03,144.96,6.2591]
["bitfinex","SOLUSD",1750252565353,181.91079378,145.02,144.99,9.00294359]
["bitfinex","SOLUSD",1750252565655,5.07079378,145.01,144.97,15.90092248]
["bitfinex","SOLUSD",1750252565860,28.94,145.0,144.97,15.90092248]
["bitfinex","SOLUSD",1750252566056,28.94,145.0,144.96,6.89829625]
["bitfinex","SOLUSD",1750252566232,5.06968842,144.99,144.96,6.89829625]
["bitfinex","SOLUSD",1750252566439,28.96,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750252566659,28.96,144.98,144.94,32.89940665]
["bitfinex","SOLUSD",1750252566960,28.96,144.98,144.96,6.89837004]
["bitfinex","SOLUSD",1750252567266,152.96044963,144.97,144.9,96.90100428]
["bitfinex","SOLUSD",1750252567439,152.96044963,144.97,144.93,15.42868996]
["bitfinex","SOLUSD",1750252567440,34.02044963,144.96,144.93,15.42868996]
["bitfinex","SOLUSD",1750252567638,5.06044963,144.95,144.94,15.42868996]
["bitfinex","SOLUSD",1750252568145,147.9,144.97,144.94,15.42868996]
["bitfinex","SOLUSD",1750252568336,147.9,144.97,144.93,26.0]
["bitfinex","SOLUSD",1750252568337,176.86,144.97,144.96,15.42868996]
["bitfinex","SOLUSD",1750252568542,28.96,144.97,144.96,15.42868996]
["bitfinex","SOLUSD",1750252568943,28.96,144.97,144.96,22.3271447]
["bitfinex","SOLUSD",1750252569354,6.5,145.02,144.96,22.3271447]
["bitfinex","SOLUSD",1750252569550,28.96,145.01,144.99,15.42868996]
["bitfinex","SOLUSD",1750252569739,5.05454499,145.0,144.99,15.42868996]
["bitfinex","SOLUSD",1750252570444,28.96,145.0,144.99,15.42868996]
["bitfinex","SOLUSD",1750252572063,28.96,145.0,144.98,15.42868996]
["bitfinex","SOLUSD",1750252572450,35.85657389,145.0,144.98,15.42868996]
["bitfinex","SOLUSD",1750252572655,35.85657389,145.0,144.95,6.89884479]
["bitfinex","SOLUSD",1750252572656,148.18432314,144.99,144.9,91.6609]
["bitfinex","SOLUSD",1750252572961,15.7130131,144.97,144.93,15.42868996]
["bitfinex","SOLUSD",1750252573144,15.7130131,144.97,144.9,90.0]
["bitfinex","SOLUSD",1750252573145,6.89893066,144.95,144.92,15.42868996]
["bitfinex","SOLUSD",1750252573335,6.89893066,144.95,144.9,90.0]
["bitfinex","SOLUSD",1750252573336,28.96,144.94,144.9,90.0]
["bitfinex","SOLUSD",1750252573541,28.96,144.94,144.92,15.42868996]
["bitfinex","SOLUSD",1750252573876,5.04817115,144.93,144.9,105.42868996]
["bitfinex","SOLUSD",1750252574039,28.96,144.92,144.9,105.42868996]
["bitfinex","SOLUSD",1750252574975,28.96,144.92,144.91,15.42868996]
["bitfinex","SOLUSD",1750252575169,6.900835,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252577550,7.18515814,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252577743,27.64466106,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252577952,12.2159711,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252578177,22.6138481,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252578472,27.63362956,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252578649,29.23722956,144.91,144.9,90.0]
["bitfinex","SOLUSD",1750252579469,29.23722956,144.91,144.9,86.6668]
["bitfinex","SOLUSD",1750252579676,12.4302396,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252580152,18.70466516,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252580354,42.380835,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252580665,47.68499329,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252581061,63.11368325,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252581269,58.0938481,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252582163,42.66515814,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252582367,58.0938481,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252582681,63.10068774,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252583652,58.0938481,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252584878,63.09304243,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252585652,63.09303996,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252586864,67.9019133,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252588484,67.89450811,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252588792,13.400835,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252588968,57.80952496,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252589158,42.52299657,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252589476,57.95168653,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252589686,58.0938481,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252590470,62.89765634,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252590654,77.88775347,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252592790,93.31644343,144.91,144.9,85.0002]
["bitfinex","SOLUSD",1750252593286,26.0,144.86,144.84,1.4599731]
["bitfinex","SOLUSD",1750252593504,51.1930131,144.85,144.84,1.4599731]
["bitfinex","SOLUSD",1750252593783,67.88178884,144.85,144.84,1.4599731]
["bitfinex","SOLUSD",1750252593957,63.08367988,144.85,144.84,1.4599731]
["bitfinex","SOLUSD",1750252594159,77.88132222,144.85,144.84,1.4599731]
["bitfinex","SOLUSD",1750252594500,10.28432314,144.84,144.83,2.32219275]
["bitfinex","SOLUSD",1750252594778,26.0,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252595001,80.6930131,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252595280,71.52321254,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252595480,35.48,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252595793,42.38560044,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252596494,42.40560044,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252596689,58.11861354,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252597077,84.11861354,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252597582,58.11861354,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252597972,63.08889258,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252598168,88.51758254,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252598575,78.51758254,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252598981,88.51758254,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252599286,78.51758254,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252599476,47.64981184,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252599668,58.11861354,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252599868,83.8342904,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252600071,42.40560044,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252600297,57.97645197,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252600472,58.11861354,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252601475,14.04776201,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252601869,43.18992358,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252602405,84.61861354,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252603302,0.5,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252603486,36.0,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252603797,42.90560044,144.81,144.8,90.0]
["bitfinex","SOLUSD",1750252603998,58.47645197,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252604208,29.61861354,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252604374,58.61861354,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252604699,42.90560044,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252605082,58.3342904,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252605277,58.11861354,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252605480,84.11861354,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252607001,89.1103484,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252607703,84.11861354,144.81,144.8,89.64008637]
["bitfinex","SOLUSD",1750252607893,89.11005602,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252608285,89.10939461,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252608816,44.68070465,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252608989,73.39638151,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252609701,66.49078107,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252610011,40.49078107,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252610383,6.5,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252610580,35.5,144.81,144.8,101.82955363]
["bitfinex","SOLUSD",1750252610799,6.5,144.81,144.8,101.82955363]
["bitfinex","SOLUSD",1750252610995,35.5,144.81,144.8,101.82955363]
["bitfinex","SOLUSD",1750252611338,35.5,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252611700,6.5,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252611902,35.5,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252612328,6.5,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252612513,35.5,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252612830,6.5,144.81,144.8,108.43805363]
["bitfinex","SOLUSD",1750252613012,35.5,144.81,144.8,108.43805363]
["bitfinex","SOLUSD",1750252613216,6.5,144.81,144.8,108.43805363]
["bitfinex","SOLUSD",1750252613416,6.5,144.81,144.8,115.34413097]
["bitfinex","SOLUSD",1750252613617,35.5,144.81,144.8,108.43805363]
["bitfinex","SOLUSD",1750252613802,6.5,144.81,144.8,108.43805363]
["bitfinex","SOLUSD",1750252613998,35.5,144.81,144.8,108.43805363]
["bitfinex","SOLUSD",1750252614227,35.5,144.81,144.8,93.00936367]
["bitfinex","SOLUSD",1750252614409,47.4237163,144.81,144.8,93.00936367]
["bitfinex","SOLUSD",1750252614709,40.51811586,144.81,144.8,93.00936367]
["bitfinex","SOLUSD",1750252615116,47.4237163,144.81,144.8,93.00936367]
["bitfinex","SOLUSD",1750252615519,47.4237163,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252615934,42.40560044,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252616117,47.42324261,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252617747,11.51764217,144.81,144.8,101.82955363]
["bitfinex","SOLUSD",1750252617922,35.5,144.81,144.8,101.82955363]
["bitfinex","SOLUSD",1750252619933,6.5,144.81,144.8,101.82955363]
["bitfinex","SOLUSD",1750252620117,35.5,144.81,144.8,108.73563097]
["bitfinex","SOLUSD",1750252620315,29.0,144.81,144.8,108.73563097]
["bitfinex","SOLUSD",1750252620516,6.90446073,144.84,144.8,101.82955363]
["bitfinex","SOLUSD",1750252620712,181.94257672,144.83,144.8,86.40086367]
["bitfinex","SOLUSD",1750252620930,176.9,144.83,144.82,15.42868996]
["bitfinex","SOLUSD",1750252621108,181.93997426,144.83,144.82,15.42868996]
["bitfinex","SOLUSD",1750252621425,181.93997426,144.83,144.81,15.42868996]
["bitfinex","SOLUSD",1750252621626,5.03961191,144.82,144.81,15.42868996]
["bitfinex","SOLUSD",1750252622038,5.03895434,144.82,144.81,15.42868996]
["bitfinex","SOLUSD",1750252623033,176.9,144.83,144.82,6.2694]
["bitfinex","SOLUSD",1750252623034,147.9,144.83,144.82,6.2694]
["bitfinex","SOLUSD",1750252623213,147.9,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252623735,176.9,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252623928,146.2334,144.83,144.82,28.60321356]
["bitfinex","SOLUSD",1750252624113,146.2334,144.88,144.85,27.581]
["bitfinex","SOLUSD",1750252624315,34.04422456,144.87,144.85,1.581]
["bitfinex","SOLUSD",1750252624513,5.04373484,144.86,144.82,6.2694]
["bitfinex","SOLUSD",1750252624815,29.04,144.85,144.82,21.69808996]
["bitfinex","SOLUSD",1750252625020,29.04,144.85,144.83,15.42868996]
["bitfinex","SOLUSD",1750252625235,5.04296875,144.84,144.82,21.69808996]
["bitfinex","SOLUSD",1750252625538,29.06,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252627310,29.06,144.83,144.82,6.2694]
["bitfinex","SOLUSD",1750252627730,29.06,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252627918,34.10390063,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252628120,29.06,144.83,144.82,6.2694]
["bitfinex","SOLUSD",1750252628325,34.10358587,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252628513,29.06,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252628921,29.06,144.83,144.82,6.2694]
["bitfinex","SOLUSD",1750252629115,29.06,144.83,144.82,13.1745236]
["bitfinex","SOLUSD",1750252629320,29.06,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252629520,29.06,144.83,144.82,6.2694]
["bitfinex","SOLUSD",1750252629736,29.06,144.83,144.82,21.69808996]
["bitfinex","SOLUSD",1750252631116,29.06,144.83,144.82,6.2694]
["bitfinex","SOLUSD",1750252631336,34.10079123,144.83,144.8,86.40086367]
["bitfinex","SOLUSD",1750252631553,29.06,144.83,144.8,86.40086367]
["bitfinex","SOLUSD",1750252631840,29.06,144.83,144.81,15.42868996]
["bitfinex","SOLUSD",1750252632231,29.06,144.83,144.8,86.40086367]
["bitfinex","SOLUSD",1750252632540,29.06,144.83,144.81,15.42868996]
["bitfinex","SOLUSD",1750252632922,29.06,144.83,144.82,15.42868996]
["bitfinex","SOLUSD",1750252633628,29.06,144.83,144.8,93.30682538]
["bitfinex","SOLUSD",1750252633629,29.06,144.83,144.81,15.42868996]
["bitfinex","SOLUSD",1750252633824,29.06,144.83,144.8,93.30682538]
["bitfinex","SOLUSD",1750252634030,29.06,144.83,144.81,15.42868996]
["bitfinex","SOLUSD",1750252634547,29.06,144.83,144.8,93.30682538]
["bitfinex","SOLUSD",1750252634726,29.06,144.83,144.82,15.42868996]
["bitfinex","SOLUSD",1750252634922,29.06,144.83,144.8,86.40086367]
["bitfinex","SOLUSD",1750252635121,44.48868996,144.83,144.8,86.40086367]
["bitfinex","SOLUSD",1750252635442,34.14876538,144.82,144.8,86.40086367]
["bitfinex","SOLUSD",1750252635636,36.00523214,144.82,144.8,86.40086367]
["bitfinex","SOLUSD",1750252635841,5.04856488,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252637333,29.1,144.82,144.8,101.82955363]
["bitfinex","SOLUSD",1750252637849,29.1,144.82,144.8,86.40086367]
["bitfinex","SOLUSD",1750252638364,5.0488136,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252639463,5.04927205,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252640369,11.95487249,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252640651,27.38356245,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252640875,27.66924984,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252641086,22.24055988,144.81,144.8,86.40086367]
["bitfinex","SOLUSD",1750252641349,12.24055988,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252641739,38.24055988,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252641927,12.24055988,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252642128,36.4,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252642427,11.89189977,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252642627,6.84,144.81,144.8,81.25782313]
["bitfinex","SOLUSD",1750252642933,36.48,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252643135,6.84,144.81,144.8,81.25782313]
["bitfinex","SOLUSD",1750252643340,36.54,144.81,144.8,81.25782313]
["bitfinex","SOLUSD",1750252643938,11.9004715,144.81,144.8,81.25782313]
["bitfinex","SOLUSD",1750252644147,36.56,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252644337,41.6204715,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252645547,48.52607194,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252646072,64.23908504,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252646288,48.81039508,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252646568,64.23908504,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252647255,48.81039508,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252647434,64.23908504,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252648655,48.81039508,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252648862,64.24301218,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252649643,48.81432222,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252650043,90.24301218,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252650458,44.95216065,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252650665,90.64301218,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252651270,60.52301218,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252651450,90.66301218,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252651857,90.65897658,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252655352,85.59861354,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252655559,90.66018271,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252655938,85.59861354,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252656263,59.59861354,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252656675,64.65852976,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252656971,59.59861354,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252657272,64.65834034,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252657657,80.0870303,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252657959,86.40774792,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252658169,81.34904835,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252658973,86.40752148,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252659471,103.32752148,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252659677,90.08577663,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252660473,85.0273035,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252660685,90.08340558,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252660849,96.40515043,144.81,144.8,65.82913317]
["bitfinex","SOLUSD",1750252661249,96.3960004,144.81,144.8,52.63279457]
["bitfinex","SOLUSD",1750252661546,26.0,144.76,144.7,15.42868996]
["bitfinex","SOLUSD",1750252661785,100.32330751,144.75,144.73,15.42868996]
["bitfinex","SOLUSD",1750252661955,35.03610208,144.74,144.73,15.42868996]
["bitfinex","SOLUSD",1750252662156,35.03610208,144.74,144.69,96.91118111]
["bitfinex","SOLUSD",1750252662366,29.98,144.74,144.72,15.42868996]
["bitfinex","SOLUSD",1750252662564,29.98,144.74,144.69,96.91118111]
["bitfinex","SOLUSD",1750252662774,29.98,144.74,144.72,15.42868996]
["bitfinex","SOLUSD",1750252663776,29.98,144.74,144.71,15.42868996]
["bitfinex","SOLUSD",1750252663973,102.1760052,144.75,144.7,6.91068397]
["bitfinex","SOLUSD",1750252664282,29.96,144.74,144.71,15.42868996]
["bitfinex","SOLUSD",1750252664448,45.38868996,144.74,144.69,90.0]
["bitfinex","SOLUSD",1750252664785,5.04451893,144.73,144.7,15.42868996]
["bitfinex","SOLUSD",1750252664963,29.94,144.72,144.69,90.0]
["bitfinex","SOLUSD",1750252665278,29.94,144.72,144.7,9.03495289]
["bitfinex","SOLUSD",1750252666757,29.94,144.72,144.71,9.03495289]
["bitfinex","SOLUSD",1750252667171,29.9,144.72,144.71,9.03495289]
["bitfinex","SOLUSD",1750252667375,29.9,144.72,144.69,90.0]
["bitfinex","SOLUSD",1750252667554,29.9,144.72,144.71,9.03495289]
["bitfinex","SOLUSD",1750252667752,109.3757214,144.75,144.71,9.03495289]
["bitfinex","SOLUSD",1750252667963,29.9,144.74,144.72,9.03495289]
["bitfinex","SOLUSD",1750252668469,29.9,144.73,144.72,9.03495289]
["bitfinex","SOLUSD",1750252668864,29.9,144.73,144.71,9.03495289]
["bitfinex","SOLUSD",1750252669377,29.9,144.73,144.69,96.91128055]
["bitfinex","SOLUSD",1750252669558,36.80961931,144.73,144.69,99.03495289]
["bitfinex","SOLUSD",1750252669953,29.9,144.73,144.69,105.94610165]
["bitfinex","SOLUSD",1750252670152,29.9,144.73,144.71,9.03495289]
["bitfinex","SOLUSD",1750252670570,29.9,144.73,144.69,96.91114876]
["bitfinex","SOLUSD",1750252670763,29.9,144.73,144.72,9.03495289]
["bitfinex","SOLUSD",1750252670963,29.9,144.73,144.71,9.03495289]
["bitfinex","SOLUSD",1750252671173,29.9,144.73,144.69,96.91114876]
["bitfinex","SOLUSD",1750252671569,29.9,144.73,144.71,9.03495289]
["bitfinex","SOLUSD",1750252671768,102.46720543,144.75,144.69,96.91114876]
["bitfinex","SOLUSD",1750252671976,34.92106347,144.74,144.69,96.91114876]
["bitfinex","SOLUSD",1750252672166,29.88,144.74,144.71,9.03495289]
["bitfinex","SOLUSD",1750252672792,30.36,144.73,144.69,105.94610165]
["bitfinex","SOLUSD",1750252672990,30.36,144.73,144.72,9.03495289]
["bitfinex","SOLUSD",1750252673164,30.36,144.73,144.71,6.91019537]
["bitfinex","SOLUSD",1750252673165,0.5,144.73,144.71,6.91019537]
["bitfinex","SOLUSD",1750252673365,29.9,144.72,144.7,6.91070705]
["bitfinex","SOLUSD",1750252674292,29.88,144.71,144.7,6.91070705]
["bitfinex","SOLUSD",1750252674504,29.88,144.71,144.7,15.94565994]
["bitfinex","SOLUSD",1750252675569,29.88,144.71,144.7,6.91070705]
["bitfinex","SOLUSD",1750252675778,29.88,144.71,144.7,15.94565994]
["bitfinex","SOLUSD",1750252676279,29.88,144.71,144.7,6.91070705]
["bitfinex","SOLUSD",1750252676485,29.88,144.71,144.7,15.94565994]
["bitfinex","SOLUSD",1750252676806,7.2,144.75,144.7,33.22278502]
["bitfinex","SOLUSD",1750252677114,29.88,144.73,144.7,24.18783213]
["bitfinex","SOLUSD",1750252678175,29.88,144.73,144.72,9.03495289]
["bitfinex","SOLUSD",1750252678368,29.88,144.73,144.7,24.18783213]
["bitfinex","SOLUSD",1750252678593,29.88,144.73,144.72,9.03495289]
["bitfinex","SOLUSD",1750252678966,29.86,144.73,144.72,9.03495289]
["bitfinex","SOLUSD",1750252679582,29.86,144.73,144.72,15.94484785]
["bitfinex","SOLUSD",1750252679888,7.04,144.78,144.72,17.49804785]
["bitfinex","SOLUSD",1750252680069,5.05758177,144.77,144.75,9.03495289]
["bitfinex","SOLUSD",1750252680269,34.93758177,144.77,144.75,9.03495289]
["bitfinex","SOLUSD",1750252680477,5.05758177,144.76,144.72,1.5532]
["bitfinex","SOLUSD",1750252680688,9.03495289,144.74,144.7,9.03495289]
["bitfinex","SOLUSD",1750252681007,9.03495289,144.74,144.69,90.0]
["bitfinex","SOLUSD",1750252681008,26.0,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252681307,77.02905884,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252681504,83.93990887,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252681793,41.99410595,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252682164,5.05410595,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252682395,41.86495598,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252682630,50.89990887,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252682768,68.14927912,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252682972,68.64927912,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252683393,77.68423201,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252683893,77.67833139,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252684073,60.71328428,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252684272,63.23168303,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252684689,45.16177725,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252684889,63.23168303,144.7,144.69,90.0]
["bitfinex","SOLUSD",1750252685397,26.0,144.67,144.61,3.12058156]
["bitfinex","SOLUSD",1750252685697,15.94962582,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252685896,43.87467293,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252686078,42.00820533,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252686271,6.91132766,144.69,144.61,0.15]
["bitfinex","SOLUSD",1750252686482,9.03495289,144.66,144.61,1.7173]
["bitfinex","SOLUSD",1750252686785,29.96,144.65,144.62,9.03495289]
["bitfinex","SOLUSD",1750252686990,29.96,144.65,144.63,9.03495289]
["bitfinex","SOLUSD",1750252687208,17.27433867,144.73,144.62,9.03495289]
["bitfinex","SOLUSD",1750252687391,7.04,144.69,144.67,9.03495289]
["bitfinex","SOLUSD",1750252687710,7.04,144.69,144.62,9.03495289]
["bitfinex","SOLUSD",1750252687711,30.02,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1750252688203,30.02,144.68,144.67,9.03495289]
["bitfinex","SOLUSD",1750252689009,30.1,144.68,144.67,9.03495289]
["bitfinex","SOLUSD",1750252689896,30.1,144.68,144.65,6.91302429]
["bitfinex","SOLUSD",1750252690208,30.1,144.68,144.64,6.91367015]
["bitfinex","SOLUSD",1750252690409,30.1,144.68,144.66,9.03495289]
["bitfinex","SOLUSD",1750252690594,30.1,144.68,144.64,6.91367015]
["bitfinex","SOLUSD",1750252690800,30.1,144.68,144.67,9.03495289]
["bitfinex","SOLUSD",1750252691199,30.1,144.68,144.66,9.03495289]
["bitfinex","SOLUSD",1750252691700,30.1,144.68,144.67,9.03495289]
["bitfinex","SOLUSD",1750252691888,35.13971135,144.68,144.67,9.03495289]
["bitfinex","SOLUSD",1750252692085,39.99416468,144.68,144.67,9.03495289]
["bitfinex","SOLUSD",1750252692339,7.04,144.7,144.67,9.03495289]
["bitfinex","SOLUSD",1750252692640,12.41595401,144.72,144.69,9.03495289]
["bitfinex","SOLUSD",1750252692792,7.04,144.75,144.71,9.03495289]
["bitfinex","SOLUSD",1750252692994,39.97576792,144.74,144.68,10.58745289]
["bitfinex","SOLUSD",1750252693284,21.4509069,144.73,144.68,10.58745289]
["bitfinex","SOLUSD",1750252693609,21.4509069,144.73,144.64,0.28432314]
["bitfinex","SOLUSD",1750252693610,9.03495289,144.71,144.66,9.03495289]
["bitfinex","SOLUSD",1750252693785,46.14580292,144.7,144.65,9.03495289]
["bitfinex","SOLUSD",1750252694000,18.91958824,144.69,144.65,9.03495289]
["bitfinex","SOLUSD",1750252694236,12.40453115,144.69,144.65,9.03495289]
["bitfinex","SOLUSD",1750252694412,21.43948404,144.69,144.65,9.03495289]
["bitfinex","SOLUSD",1750252694615,4.84500716,144.68,144.64,10.69035289]
["bitfinex","SOLUSD",1750252694820,30.22,144.67,144.64,1.6554]
["bitfinex","SOLUSD",1750252695042,39.25495289,144.67,144.64,1.6554]
["bitfinex","SOLUSD",1750252695336,30.22,144.67,144.65,9.03495289]
["bitfinex","SOLUSD",1750252695708,30.22,144.67,144.64,9.03495289]
["bitfinex","SOLUSD",1750252696103,30.22,144.67,144.65,9.03495289]
["bitfinex","SOLUSD",1750252696506,30.22,144.67,144.63,12.9940995]
["bitfinex","SOLUSD",1750252696941,7.04,144.68,144.66,9.03495289]
["bitfinex","SOLUSD",1750252697254,30.24,144.67,144.66,9.03495289]
["bitfinex","SOLUSD",1750252697713,7.04,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1750252698039,9.89024624,144.72,144.71,9.03495289]
["bitfinex","SOLUSD",1750252698203,7.04,144.76,144.71,9.03495289]
["bitfinex","SOLUSD",1750252698535,35.28461862,144.75,144.73,9.03495289]
["bitfinex","SOLUSD",1750252698714,12.42119411,144.74,144.73,9.03495289]
["bitfinex","SOLUSD",1750252699031,30.24,144.74,144.73,9.03495289]
["bitfinex","SOLUSD",1750252699230,37.61727932,144.74,144.7,6.91073019]
["bitfinex","SOLUSD",1750252699409,12.42332506,144.73,144.69,9.03495289]
["bitfinex","SOLUSD",1750252699944,12.42332506,144.73,144.7,9.03495289]
["bitfinex","SOLUSD",1750252700134,12.42332506,144.73,144.69,9.03495289]
["bitfinex","SOLUSD",1750252700454,12.42332506,144.73,144.68,1.614]
["bitfinex","SOLUSD",1750252700455,18.93530842,144.72,144.68,9.03495289]
["bitfinex","SOLUSD",1750252700644,18.93530842,144.72,144.65,6.91323885]
["bitfinex","SOLUSD",1750252700645,35.26601061,144.71,144.65,6.91323885]
["bitfinex","SOLUSD",1750252700813,9.90035553,144.7,144.68,9.03495289]
["bitfinex","SOLUSD",1750252701227,12.42319662,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1750252701436,12.42319662,144.7,144.68,9.03495289]
["bitfinex","SOLUSD",1750252701614,12.42319662,144.7,144.67,9.03495289]
["bitfinex","SOLUSD",1750252701821,14.28820459,144.7,144.67,9.03495289]
["bitfinex","SOLUSD",1750252702027,19.33368552,144.7,144.67,9.03495289]
["bitfinex","SOLUSD",1750252702741,9.89982585,144.7,144.69,9.03495289]
["bitfinex","SOLUSD",1750252702950,5.04548093,144.7,144.69,9.03495289]
["bitfinex","SOLUSD",1750252703110,30.2,144.7,144.69,9.03495289]
["bitfinex","SOLUSD",1750252703316,44.2784,144.7,144.64,1.5543]
["bitfinex","SOLUSD",1750252703527,9.03495289,144.68,144.62,3.09761854]
["bitfinex","SOLUSD",1750252703728,30.2,144.67,144.65,9.03495289]
["bitfinex","SOLUSD",1750252704309,30.2,144.67,144.64,9.03495289]
["bitfinex","SOLUSD",1750252704513,30.2,144.67,144.65,9.03495289]
["bitfinex","SOLUSD",1750252704723,39.23495289,144.67,144.63,9.03495289]
["bitfinex","SOLUSD",1750252705041,5.04323976,144.66,144.63,9.03495289]
["bitfinex","SOLUSD",1750252705237,11.95620802,144.66,144.63,9.03495289]
["bitfinex","SOLUSD",1750252705741,23.51259835,144.66,144.61,0.15]
["bitfinex","SOLUSD",1750252705913,14.07819265,144.65,144.61,9.39553445]
["bitfinex","SOLUSD",1750252706114,39.23495289,144.64,144.61,0.15]
["bitfinex","SOLUSD",1750252706310,14.07819265,144.63,144.61,0.15]
["bitfinex","SOLUSD",1750252706921,16.07495289,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252707114,23.63596126,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252707314,30.55063419,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252708049,21.51581494,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252708336,19.28223583,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252708543,30.83509097,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252708748,30.82680075,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252709039,37.31329571,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252709423,7.55285179,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252709629,14.14719482,144.7,144.61,0.15]
["bitfinex","SOLUSD",1750252709630,7.04,144.65,144.61,15.67144785]
["bitfinex","SOLUSD",1750252709826,30.2,144.64,144.62,15.52144785]
["bitfinex","SOLUSD",1750252710036,30.2,144.64,144.61,15.67144785]
["bitfinex","SOLUSD",1750252710219,5.02902125,144.63,144.61,0.15]
["bitfinex","SOLUSD",1750252710646,20.5504691,144.63,144.61,0.15]
["bitfinex","SOLUSD",1750252710845,30.2,144.64,144.61,0.15]
["bitfinex","SOLUSD",1750252711019,15.52144785,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252711224,9.86621707,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252711423,19.29511418,144.63,144.61,0.15]
["bitfinex","SOLUSD",1750252711637,15.52144785,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252711844,25.38667273,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252712521,27.89794466,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252712848,12.37649681,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252713144,15.52144785,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252713456,35.0905288,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252714131,35.0851963,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252714667,19.27942531,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252714968,34.8005485,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252715318,19.56342379,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252715523,25.22878174,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252715730,35.08246899,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252715931,19.56102114,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252716146,22.72044392,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252716327,61.08246899,144.62,144.61,0.15]
["bitfinex","SOLUSD",1750252716530,26.0,144.6,144.59,90.0]
["bitfinex","SOLUSD",1750252716721,79.37191598,144.6,144.59,90.0]
["bitfinex","SOLUSD",1750252716921,84.19618085,144.6,144.59,90.0]
["bitfinex","SOLUSD",1750252717320,0.28432314,144.59,144.57,5.96421879]
["bitfinex","SOLUSD",1750252717525,60.28235696,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252717840,72.63302017,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252718946,83.11157232,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252719169,98.63302017,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252720838,93.78035358,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252721037,98.5991425,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252721627,72.5991425,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252722249,72.6791425,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252722758,72.6830217,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252724855,72.68637594,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252725227,72.70576717,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252725954,12.34341021,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252726249,14.15658597,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252726454,60.03803382,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252726636,72.38023671,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252726842,72.66455985,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252727754,57.143112,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252728061,72.66247761,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252728238,57.12102976,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252728433,72.64247761,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252730858,12.34012065,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252731071,7.24,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252731377,37.52,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252731871,7.24,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252732050,37.52,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252732251,37.52,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252732439,37.52,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252733063,37.52,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252733238,37.52,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252733945,37.52,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252734160,37.52,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252734863,37.52,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252735038,37.52,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252735236,7.24,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252735440,37.46,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252735658,37.46,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252735960,47.28642144,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252736139,54.20300741,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252736336,54.20300328,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252736858,66.04280744,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252738681,66.04632307,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252739056,58.71887739,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252739276,66.04155018,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252740456,56.98469354,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252740663,26.4803704,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252740858,56.6603704,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252741261,49.74378443,144.58,144.57,5.96421879]
["bitfinex","SOLUSD",1750252741582,9.82323364,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252741768,30.18,144.58,144.57,15.02107543]
["bitfinex","SOLUSD",1750252742357,7.2,144.59,144.57,21.93813982]
["bitfinex","SOLUSD",1750252742564,17.0331349,144.64,144.58,17.04245664]
["bitfinex","SOLUSD",1750252742784,7.2,144.64,144.63,9.05685664]
["bitfinex","SOLUSD",1750252743356,37.38,144.64,144.63,9.05685664]
["bitfinex","SOLUSD",1750252743584,7.2,144.64,144.63,9.05685664]
["bitfinex","SOLUSD",1750252743801,44.86,144.68,144.63,9.05685664]
["bitfinex","SOLUSD",1750252743966,30.18,144.67,144.62,35.05685664]
["bitfinex","SOLUSD",1750252744283,44.86,144.68,144.66,9.05685664]
["bitfinex","SOLUSD",1750252744475,30.18,144.67,144.62,41.97143943]
["bitfinex","SOLUSD",1750252744677,30.18,144.67,144.59,6.91610761]
["bitfinex","SOLUSD",1750252744678,18.90117332,144.66,144.59,6.91610761]
["bitfinex","SOLUSD",1750252744888,30.22,144.65,144.61,15.50987885]
["bitfinex","SOLUSD",1750252745067,30.22,144.65,144.62,15.50987885]
["bitfinex","SOLUSD",1750252745274,30.22,144.65,144.61,15.50987885]
["bitfinex","SOLUSD",1750252745575,12.36961664,144.64,144.61,15.50987885]
["bitfinex","SOLUSD",1750252745758,30.22,144.63,144.61,15.50987885]
["bitfinex","SOLUSD",1750252745961,30.22,144.63,144.58,40.90204776]
["bitfinex","SOLUSD",1750252746154,17.06025627,144.62,144.58,7.9856]
["bitfinex","SOLUSD",1750252746377,17.06025627,144.62,144.6,15.50987885]
["bitfinex","SOLUSD",1750252746378,30.2,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252746680,40.06025627,144.61,144.57,12.88119537]
["bitfinex","SOLUSD",1750252746857,40.06025627,144.61,144.48,10.0]
["bitfinex","SOLUSD",1750252746858,10.0,144.55,144.49,90.0]
["bitfinex","SOLUSD",1750252747059,26.0,144.51,144.49,110.786419]
["bitfinex","SOLUSD",1750252747258,65.26678923,144.5,144.49,90.0]
["bitfinex","SOLUSD",1750252747567,70.26999908,144.5,144.49,90.0]
["bitfinex","SOLUSD",1750252747758,26.0,144.47,144.45,10.0]
["bitfinex","SOLUSD",1750252747981,84.06678923,144.46,144.45,10.0]
["bitfinex","SOLUSD",1750252748190,95.98939031,144.46,144.45,10.0]
["bitfinex","SOLUSD",1750252748382,95.98939031,144.46,144.45,11.7403852]
["bitfinex","SOLUSD",1750252749165,65.78939031,144.46,144.45,11.7403852]
["bitfinex","SOLUSD",1750252749367,103.22939031,144.46,144.45,11.7403852]
["bitfinex","SOLUSD",1750252749697,98.36693098,144.46,144.45,11.7403852]
["bitfinex","SOLUSD",1750252749873,103.17553911,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252750486,19.24539062,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252750807,56.68539062,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252751298,56.66539062,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252751796,26.44539062,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252751995,9.82128314,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252752193,9.80815062,144.49,144.45,26.25026405]
["bitfinex","SOLUSD",1750252752370,30.2,144.48,144.45,10.7403852]
["bitfinex","SOLUSD",1750252752568,14.12050012,144.5,144.47,15.50987885]
["bitfinex","SOLUSD",1750252752769,30.2,144.49,144.47,15.50987885]
["bitfinex","SOLUSD",1750252753788,30.2,144.49,144.45,17.66293781]
["bitfinex","SOLUSD",1750252753980,30.2,144.49,144.45,10.7403852]
["bitfinex","SOLUSD",1750252754180,30.2,144.49,144.47,15.50987885]
["bitfinex","SOLUSD",1750252754573,30.2,144.49,144.45,10.7403852]
["bitfinex","SOLUSD",1750252754574,37.12096824,144.49,144.45,10.7403852]
["bitfinex","SOLUSD",1750252754773,30.2,144.49,144.46,15.50987885]
["bitfinex","SOLUSD",1750252754974,37.12104861,144.49,144.45,10.7403852]
["bitfinex","SOLUSD",1750252755267,4.88839865,144.48,144.45,10.7403852]
["bitfinex","SOLUSD",1750252755467,14.12052559,144.5,144.46,15.50987885]
["bitfinex","SOLUSD",1750252755696,30.18,144.49,144.45,10.7403852]
["bitfinex","SOLUSD",1750252755866,9.88654559,144.48,144.45,10.7403852]
["bitfinex","SOLUSD",1750252756069,45.68987885,144.47,144.45,10.7403852]
["bitfinex","SOLUSD",1750252756374,9.88654559,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252758193,9.88654559,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252759179,37.4,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252759374,42.28844154,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252759984,37.4,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252760281,42.29091626,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252760484,42.29210871,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252760796,47.29386316,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252761808,47.29386316,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252762012,42.29208459,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252762181,7.22,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252762503,37.38,144.46,144.45,26.25026405]
["bitfinex","SOLUSD",1750252762703,37.38,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252763393,47.27491731,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252763594,62.78479616,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252763795,47.27491731,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252764486,54.19724875,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252764804,47.27491731,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252765598,54.19724875,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252765804,47.27491731,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252766116,47.27163001,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252766897,17.11163001,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252767215,42.30406641,144.46,144.45,10.7403852]
["bitfinex","SOLUSD",1750252767746,9.94641346,144.46,144.45,33.17307471]
["bitfinex","SOLUSD",1750252767886,7.22,144.46,144.45,33.17307471]
["bitfinex","SOLUSD",1750252768213,12.44894663,144.5,144.45,33.17307471]
["bitfinex","SOLUSD",1750252768393,7.22,144.53,144.49,22.43077302]
["bitfinex","SOLUSD",1750252768581,40.82806718,144.62,144.48,26.0]
["bitfinex","SOLUSD",1750252768582,6.91785539,144.56,144.48,32.9213299]
["bitfinex","SOLUSD",1750252768782,37.36,144.55,144.52,15.50987885]
["bitfinex","SOLUSD",1750252769024,9.95019693,144.54,144.52,15.50987885]
["bitfinex","SOLUSD",1750252769311,9.95019693,144.54,144.46,6.92233144]
["bitfinex","SOLUSD",1750252769312,30.14,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1750252769605,30.14,144.53,144.5,15.50987885]
["bitfinex","SOLUSD",1750252769606,12.45250895,144.52,144.5,15.50987885]
["bitfinex","SOLUSD",1750252769795,30.14,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1750252770002,9.94920513,144.5,144.49,15.50987885]
["bitfinex","SOLUSD",1750252770193,9.94920513,144.5,144.48,15.50987885]
["bitfinex","SOLUSD",1750252770397,30.12,144.49,144.48,15.50987885]
["bitfinex","SOLUSD",1750252770601,30.12,144.49,144.45,17.66315344]
["bitfinex","SOLUSD",1750252771115,30.12,144.49,144.48,15.50987885]
["bitfinex","SOLUSD",1750252772214,7.16,144.51,144.48,15.50987885]
["bitfinex","SOLUSD",1750252772414,30.12,144.5,144.48,6.92108462]
["bitfinex","SOLUSD",1750252772586,30.12,144.5,144.49,15.50987885]
["bitfinex","SOLUSD",1750252774294,30.1,144.5,144.49,15.50987885]
["bitfinex","SOLUSD",1750252775809,30.1,144.5,144.48,6.92123963]
["bitfinex","SOLUSD",1750252776120,7.16,144.51,144.49,15.50987885]
["bitfinex","SOLUSD",1750252776331,30.06,144.5,144.48,6.92123963]
["bitfinex","SOLUSD",1750252776511,30.06,144.49,144.48,6.92123963]
["bitfinex","SOLUSD",1750252776715,30.06,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750252777408,30.06,144.49,144.48,15.50987885]
["bitfinex","SOLUSD",1750252777931,30.06,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750252778100,30.06,144.49,144.48,15.50987885]
["bitfinex","SOLUSD",1750252778624,30.06,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252779120,30.06,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252779319,30.06,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252779831,30.06,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252780033,30.06,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252780748,30.06,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252783049,7.16,144.51,144.48,24.17163725]
["bitfinex","SOLUSD",1750252783342,7.16,144.51,144.5,15.50987885]
["bitfinex","SOLUSD",1750252783714,7.16,144.51,144.48,8.6617584]
["bitfinex","SOLUSD",1750252783932,7.16,144.51,144.5,15.50987885]
["bitfinex","SOLUSD",1750252784128,37.14,144.51,144.5,15.50987885]
["bitfinex","SOLUSD",1750252786048,37.14,144.51,144.49,6.92081522]
["bitfinex","SOLUSD",1750252786222,7.16,144.51,144.5,15.50987885]
["bitfinex","SOLUSD",1750252786421,37.1,144.51,144.48,8.66157478]
["bitfinex","SOLUSD",1750252786629,37.1,144.51,144.5,15.50987885]
["bitfinex","SOLUSD",1750252787862,44.01993633,144.51,144.48,1.7403852]
["bitfinex","SOLUSD",1750252788158,44.01993633,144.51,144.49,15.50987885]
["bitfinex","SOLUSD",1750252788460,44.01993633,144.51,144.48,1.7403852]
["bitfinex","SOLUSD",1750252788660,9.9600029,144.5,144.49,15.50987885]
["bitfinex","SOLUSD",1750252789224,9.9600029,144.5,144.48,1.7403852]
["bitfinex","SOLUSD",1750252789428,29.98,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252789654,42.44690736,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252789840,57.95678621,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252790228,42.44690736,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252790456,64.87768038,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252791454,65.17517133,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252791633,49.66529248,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252791969,65.17517133,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252792143,65.19427093,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252793763,49.68439208,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252793933,49.40006894,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252794127,12.49917477,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252794357,12.49917477,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252794551,47.1254823,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252794726,49.63917477,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252794931,49.63917477,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252795131,49.63917477,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252795874,49.65194726,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252796567,19.67194726,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252796798,47.13825479,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252797000,19.67194726,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252797465,10.02215359,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252797670,29.96,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252797875,39.98215359,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252799670,10.02215359,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252799881,29.96,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252800075,39.98215359,144.49,144.48,8.6617584]
["bitfinex","SOLUSD",1750252800400,39.98162402,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252800594,39.98162402,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252800595,42.50164861,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252800807,58.01152746,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252800994,65.21674477,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252802173,49.42254278,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252802372,65.21674477,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252802583,49.70202422,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252802782,64.92757993,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252803189,49.41770108,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252804002,19.45770108,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252804202,64.90757993,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252804906,14.41947669,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252805093,71.96392747,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252805288,56.45404862,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252805493,71.96392747,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252805891,56.45404862,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252806115,71.96392747,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252806629,56.45404862,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252806786,71.96392747,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252806981,42.02392747,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252807176,71.94392747,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252807717,71.94250238,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252808011,56.43262353,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252808220,56.43279917,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252809905,26.51279917,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252810104,56.43279917,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252810442,71.92267802,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252810824,56.41279917,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252811020,56.41407123,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252811234,49.47317706,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252811546,19.59317706,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252811751,19.59317706,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252811911,46.95092938,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252812239,49.47317706,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252812732,46.95092938,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252812941,49.47434848,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252813132,19.59434848,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252813331,46.95092938,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252813534,49.50465896,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252813917,49.50465896,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252813918,17.10097675,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252814129,7.06,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252814810,36.96,144.49,144.48,24.17163725]
["bitfinex","SOLUSD",1750252815135,36.96,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252815136,19.62401351,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252815440,47.00097675,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252815738,49.52401351,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252815936,49.52401351,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252816231,49.52296007,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252816416,49.52296007,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252816812,12.56296007,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252817019,39.91984416,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252817333,57.95283892,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252817528,64.87373309,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252818441,90.87373309,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252818821,57.30438535,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252819146,64.87157354,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252820029,49.36169469,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252820214,64.87157354,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252820538,49.36169469,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252820741,64.87157354,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252821610,49.33345121,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252821838,64.84333006,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252822352,49.33345121,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252822522,19.45345121,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252822722,49.31345121,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252822927,64.82333006,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252823129,19.45345121,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252823557,19.45345121,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252823558,12.53255704,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252823926,10.0116078,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252824143,42.39255704,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252824453,42.39200682,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252824630,42.39200682,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252824839,12.53200682,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252825030,10.0116078,144.49,144.48,18.78176405]
["bitfinex","SOLUSD",1750252825477,10.0116078,144.49,144.48,25.70313725]
["bitfinex","SOLUSD",1750252825679,29.86,144.49,144.48,25.70313725]
["bitfinex","SOLUSD",1750252825855,39.8716078,144.49,144.48,25.70313725]
["bitfinex","SOLUSD",1750252826180,39.8516078,144.49,144.48,25.70313725]
["bitfinex","SOLUSD",1750252826366,39.8516078,144.49,144.48,18.78176405]
["bitfinex","SOLUSD",1750252827079,39.85080685,144.49,144.48,18.78176405]
["bitfinex","SOLUSD",1750252827283,39.85080685,144.49,144.48,3.2718852]
["bitfinex","SOLUSD",1750252827493,42.37113348,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252827784,42.37113348,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252827955,49.29202765,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252829997,42.37113348,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252830302,42.33113348,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252832274,39.81462997,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252832779,10.01462997,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252833106,29.76,144.49,144.48,17.25026405]
["bitfinex","SOLUSD",1750252833318,49.21713768,144.49,144.48,1.7403852]
["bitfinex","SOLUSD",1750252833604,75.01133967,144.49,144.48,0.02339003]
["bitfinex","SOLUSD",1750252833975,41.79420199,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252834174,84.1704455,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252834597,84.16811307,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252835099,84.1655356,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252835482,75.57798819,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252836000,91.08786704,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252836205,19.45366505,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252836407,56.25366505,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252836607,12.53133361,144.46,144.45,24.50987885]
["bitfinex","SOLUSD",1750252836816,29.86,144.46,144.45,24.50987885]
["bitfinex","SOLUSD",1750252837112,42.39133361,144.46,144.45,24.50987885]
["bitfinex","SOLUSD",1750252837324,42.39133361,144.46,144.45,31.43268951]
["bitfinex","SOLUSD",1750252837325,10.0120525,144.46,144.45,31.43268951]
["bitfinex","SOLUSD",1750252837521,10.0120525,144.47,144.45,31.43268951]
["bitfinex","SOLUSD",1750252837689,10.00967824,144.49,144.46,15.50987885]
["bitfinex","SOLUSD",1750252837886,39.86967824,144.48,144.45,15.92281066]
["bitfinex","SOLUSD",1750252838082,10.00967824,144.47,144.45,31.43268951]
["bitfinex","SOLUSD",1750252838309,29.86,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252838492,34.89677553,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252838698,39.82866548,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252839002,9.96866548,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252839216,6.94,144.52,144.45,72.94256836]
["bitfinex","SOLUSD",1750252839523,39.80936618,144.51,144.48,26.0]
["bitfinex","SOLUSD",1750252839710,9.96936618,144.5,144.48,32.92111337]
["bitfinex","SOLUSD",1750252839914,6.94,144.52,144.48,32.92111337]
["bitfinex","SOLUSD",1750252840444,29.82,144.51,144.49,6.5816]
["bitfinex","SOLUSD",1750252840724,6.94,144.52,144.5,15.50987885]
["bitfinex","SOLUSD",1750252840916,6.94,144.52,144.51,41.50987885]
["bitfinex","SOLUSD",1750252841095,36.76,144.52,144.51,41.50987885]
["bitfinex","SOLUSD",1750252841604,6.94,144.52,144.51,41.50987885]
["bitfinex","SOLUSD",1750252841803,29.82,144.53,144.51,48.42981518]
["bitfinex","SOLUSD",1750252842001,51.84,144.57,144.52,15.50987885]
["bitfinex","SOLUSD",1750252842203,51.84,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252842403,64.33241478,144.57,144.53,1.6132]
["bitfinex","SOLUSD",1750252842610,51.84,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252842797,91.61836601,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252843119,46.71836601,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252843793,41.77004833,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252843996,16.91834127,144.57,144.53,1.6132]
["bitfinex","SOLUSD",1750252844302,29.78,144.56,144.55,15.50987885]
["bitfinex","SOLUSD",1750252846588,6.94,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252846791,6.94,144.57,144.54,6.91836141]
["bitfinex","SOLUSD",1750252846792,6.94,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252847219,6.94,144.57,144.54,22.42837891]
["bitfinex","SOLUSD",1750252847516,6.94,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252847721,36.68,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252847889,6.94,144.57,144.56,22.42742173]
["bitfinex","SOLUSD",1750252848096,36.68,144.57,144.56,22.42742173]
["bitfinex","SOLUSD",1750252848402,6.94,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252848602,36.68,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252848902,36.68,144.57,144.56,22.42742173]
["bitfinex","SOLUSD",1750252849102,36.66,144.57,144.56,22.42742173]
["bitfinex","SOLUSD",1750252849303,12.49751497,144.65,144.56,48.42742173]
["bitfinex","SOLUSD",1750252849618,6.94,144.64,144.57,6.5996]
["bitfinex","SOLUSD",1750252849822,46.61116987,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252850021,16.87116987,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252850321,6.94,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252850618,36.68,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252850801,36.68,144.64,144.62,15.50987885]
["bitfinex","SOLUSD",1750252851000,36.68,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252851496,43.59371681,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252851704,43.59371681,144.64,144.57,8.1446]
["bitfinex","SOLUSD",1750252851705,48.60155206,144.64,144.57,8.1446]
["bitfinex","SOLUSD",1750252851913,15.50987885,144.62,144.57,15.50987885]
["bitfinex","SOLUSD",1750252852112,29.76,144.61,144.57,15.50987885]
["bitfinex","SOLUSD",1750252852834,45.26987885,144.61,144.53,40.74589455]
["bitfinex","SOLUSD",1750252853019,9.90843307,144.6,144.53,33.827]
["bitfinex","SOLUSD",1750252853220,9.90843307,144.6,144.56,15.50987885]
["bitfinex","SOLUSD",1750252853928,6.91610761,144.59,144.57,15.50987885]
["bitfinex","SOLUSD",1750252854125,29.76,144.58,144.57,15.50987885]
["bitfinex","SOLUSD",1750252854340,55.15901026,144.58,144.54,15.50987885]
["bitfinex","SOLUSD",1750252854636,6.94,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252854795,6.94,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252854998,16.82840139,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252855198,16.82840139,144.57,144.48,31.9412062]
["bitfinex","SOLUSD",1750252855475,16.82840139,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252855798,23.74562952,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252856032,18.74511007,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252856196,18.74511007,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252856531,18.74492326,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252856708,18.74492326,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252856904,11.82769513,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252857106,23.75904258,144.57,144.49,32.92076752]
["bitfinex","SOLUSD",1750252857303,4.99994276,144.56,144.54,15.50987885]
["bitfinex","SOLUSD",1750252857527,29.74,144.55,144.49,50.22300296]
["bitfinex","SOLUSD",1750252857831,36.65829203,144.55,144.49,32.92076752]
["bitfinex","SOLUSD",1750252858131,36.65829203,144.55,144.49,26.0]
["bitfinex","SOLUSD",1750252858428,9.90130486,144.54,144.45,15.92263116]
["bitfinex","SOLUSD",1750252858742,9.90130486,144.54,144.52,15.50987885]
["bitfinex","SOLUSD",1750252858901,9.90130486,144.54,144.48,26.0]
["bitfinex","SOLUSD",1750252859102,9.90130486,144.54,144.52,15.50987885]
["bitfinex","SOLUSD",1750252859103,9.89863998,144.54,144.52,15.50987885]
["bitfinex","SOLUSD",1750252859914,9.89863998,144.54,144.53,15.50987885]
["bitfinex","SOLUSD",1750252860118,29.74,144.54,144.53,15.50987885]
["bitfinex","SOLUSD",1750252860838,6.91562932,144.6,144.53,15.50987885]
["bitfinex","SOLUSD",1750252861048,36.7,144.59,144.57,15.50987885]
["bitfinex","SOLUSD",1750252861345,25.40822267,144.58,144.54,15.50987885]
["bitfinex","SOLUSD",1750252861513,9.89834382,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252861718,29.8,144.56,144.54,15.50987885]
["bitfinex","SOLUSD",1750252861940,6.91802144,144.55,144.48,14.66597234]
["bitfinex","SOLUSD",1750252862109,16.81530695,144.55,144.52,15.50987885]
["bitfinex","SOLUSD",1750252862444,29.8,144.56,144.54,15.50987885]
["bitfinex","SOLUSD",1750252862641,29.8,144.56,144.55,15.50987885]
["bitfinex","SOLUSD",1750252862807,6.96,144.59,144.55,15.50987885]
["bitfinex","SOLUSD",1750252863013,6.96,144.59,144.54,15.50987885]
["bitfinex","SOLUSD",1750252863014,9.90199257,144.6,144.58,15.50987885]
["bitfinex","SOLUSD",1750252863227,29.8,144.59,144.54,15.50987885]
["bitfinex","SOLUSD",1750252863457,19.42424987,144.61,144.58,15.50987885]
["bitfinex","SOLUSD",1750252863614,19.42424987,144.61,144.57,1.6641]
["bitfinex","SOLUSD",1750252863615,6.96,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252863808,36.76,144.61,144.6,22.42550817]
["bitfinex","SOLUSD",1750252864129,6.96,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252864433,16.86913911,144.66,144.6,22.42550817]
["bitfinex","SOLUSD",1750252864641,11.95874499,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252864825,6.96,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252865003,36.76,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252865203,16.86930284,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252865413,36.76,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252865706,6.96,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252865933,36.74,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252866241,6.96,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252866446,36.74,144.66,144.65,22.4231177]
["bitfinex","SOLUSD",1750252866638,36.74,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252867317,6.96,144.66,144.65,22.4231177]
["bitfinex","SOLUSD",1750252867643,44.9,144.7,144.65,22.4231177]
["bitfinex","SOLUSD",1750252867940,29.76,144.69,144.68,15.50987885]
["bitfinex","SOLUSD",1750252868522,36.67132766,144.69,144.63,26.0]
["bitfinex","SOLUSD",1750252868722,51.81094411,144.7,144.67,15.50987885]
["bitfinex","SOLUSD",1750252868920,29.74,144.69,144.67,15.50987885]
["bitfinex","SOLUSD",1750252869125,45.24987885,144.69,144.59,17.28940504]
["bitfinex","SOLUSD",1750252869313,9.86691095,144.68,144.65,15.50987885]
["bitfinex","SOLUSD",1750252869519,29.74,144.69,144.67,15.50987885]
["bitfinex","SOLUSD",1750252869722,29.74,144.69,144.63,15.50987885]
["bitfinex","SOLUSD",1750252869723,29.74,144.69,144.68,15.50987885]
["bitfinex","SOLUSD",1750252870024,29.74,144.69,144.63,15.50987885]
["bitfinex","SOLUSD",1750252870227,29.74,144.69,144.67,15.50987885]
["bitfinex","SOLUSD",1750252870648,36.65139046,144.69,144.66,15.50987885]
["bitfinex","SOLUSD",1750252870846,29.74,144.69,144.67,15.50987885]
["bitfinex","SOLUSD",1750252871020,29.74,144.69,144.63,26.0]
["bitfinex","SOLUSD",1750252871222,29.74,144.69,144.67,15.50987885]
["bitfinex","SOLUSD",1750252871621,36.6514954,144.69,144.63,26.0]
["bitfinex","SOLUSD",1750252871823,52.16137425,144.69,144.65,15.50987885]
["bitfinex","SOLUSD",1750252872152,52.16137425,144.69,144.63,26.0]
["bitfinex","SOLUSD",1750252872356,15.50987885,144.67,144.63,15.50987885]
["bitfinex","SOLUSD",1750252872541,15.50987885,144.65,144.61,26.0]
["bitfinex","SOLUSD",1750252872862,6.96,144.64,144.61,15.50987885]
["bitfinex","SOLUSD",1750252873154,6.96,144.64,144.62,15.50987885]
["bitfinex","SOLUSD",1750252873155,29.74,144.63,144.62,15.50987885]
["bitfinex","SOLUSD",1750252874121,29.74,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750252874336,6.96,144.64,144.62,15.50987885]
["bitfinex","SOLUSD",1750252874569,44.9,144.7,144.58,24.2080509]
["bitfinex","SOLUSD",1750252874570,6.96,144.66,144.63,15.50987885]
["bitfinex","SOLUSD",1750252874764,6.96,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252874926,36.76,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252875132,6.96,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252875341,36.76,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252875936,6.96,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252876137,36.76,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252876864,36.76,144.66,144.64,15.50987885]
["bitfinex","SOLUSD",1750252877456,36.76,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252877867,36.76,144.66,144.61,32.91502151]
["bitfinex","SOLUSD",1750252878069,36.76,144.66,144.65,15.50987885]
["bitfinex","SOLUSD",1750252879660,46.64710379,144.66,144.62,15.50987885]
["bitfinex","SOLUSD",1750252879861,43.67276095,144.66,144.62,15.50987885]
["bitfinex","SOLUSD",1750252880033,25.39797745,144.65,144.61,15.50987885]
["bitfinex","SOLUSD",1750252880234,34.60863034,144.64,144.61,15.50987885]
["bitfinex","SOLUSD",1750252880543,29.72,144.64,144.62,15.50987885]
["bitfinex","SOLUSD",1750252881372,4.90059659,144.63,144.59,6.91579575]
["bitfinex","SOLUSD",1750252881663,29.74,144.62,144.59,6.91579575]
["bitfinex","SOLUSD",1750252881871,29.74,144.62,144.61,26.0]
["bitfinex","SOLUSD",1750252882160,29.74,144.62,144.6,26.0]
["bitfinex","SOLUSD",1750252882661,29.74,144.62,144.61,15.50987885]
["bitfinex","SOLUSD",1750252882960,39.65544561,144.62,144.61,15.50987885]
["bitfinex","SOLUSD",1750252883136,42.16346785,144.62,144.61,15.50987885]
["bitfinex","SOLUSD",1750252883330,39.65511597,144.62,144.61,15.50987885]
["bitfinex","SOLUSD",1750252883658,39.65511597,144.62,144.59,15.50987885]
["bitfinex","SOLUSD",1750252883829,39.65511597,144.62,144.57,40.76148883]
["bitfinex","SOLUSD",1750252883830,9.91511597,144.61,144.58,15.50987885]
["bitfinex","SOLUSD",1750252884155,29.7,144.6,144.59,15.50987885]
["bitfinex","SOLUSD",1750252884332,39.62228367,144.6,144.59,15.50987885]
["bitfinex","SOLUSD",1750252885147,39.62228367,144.6,144.56,6.91738727]
["bitfinex","SOLUSD",1750252885456,4.91842976,144.59,144.57,26.0]
["bitfinex","SOLUSD",1750252885643,29.68,144.58,144.57,26.0]
["bitfinex","SOLUSD",1750252885844,39.61665159,144.58,144.54,1.6153]
["bitfinex","SOLUSD",1750252886044,9.93665159,144.57,144.53,12.96637634]
["bitfinex","SOLUSD",1750252886365,9.93665159,144.57,144.55,26.0]
["bitfinex","SOLUSD",1750252886366,29.68,144.56,144.55,26.0]
["bitfinex","SOLUSD",1750252886744,34.59892993,144.56,144.55,41.50987885]
["bitfinex","SOLUSD",1750252887072,29.68,144.56,144.55,41.50987885]
["bitfinex","SOLUSD",1750252888170,29.68,144.56,144.55,48.42790029]
["bitfinex","SOLUSD",1750252888871,29.66,144.56,144.55,48.42790029]
["bitfinex","SOLUSD",1750252889076,6.96,144.59,144.55,48.42790029]
["bitfinex","SOLUSD",1750252889283,6.96,144.59,144.58,41.50987885]
["bitfinex","SOLUSD",1750252889485,36.62,144.59,144.58,41.50987885]
["bitfinex","SOLUSD",1750252890081,36.62,144.59,144.58,26.0]
["bitfinex","SOLUSD",1750252890285,36.62,144.59,144.58,41.50987885]
["bitfinex","SOLUSD",1750252891149,36.62,144.59,144.58,48.42646482]
["bitfinex","SOLUSD",1750252891351,6.96,144.64,144.58,48.42646482]
["bitfinex","SOLUSD",1750252891572,9.95093789,144.63,144.59,1.5805]
["bitfinex","SOLUSD",1750252891753,9.95093789,144.62,144.61,26.0]
["bitfinex","SOLUSD",1750252891948,29.64,144.62,144.61,26.0]
["bitfinex","SOLUSD",1750252892254,39.59093789,144.62,144.61,26.0]
["bitfinex","SOLUSD",1750252892455,6.96,144.64,144.61,26.0]
["bitfinex","SOLUSD",1750252892661,6.96,144.64,144.59,1.5805]
["bitfinex","SOLUSD",1750252892662,6.96,144.64,144.63,26.0]
["bitfinex","SOLUSD",1750252892871,6.96,144.64,144.63,41.50987885]
["bitfinex","SOLUSD",1750252893078,36.58,144.64,144.63,41.50987885]
["bitfinex","SOLUSD",1750252893260,41.50999889,144.64,144.63,48.42407369]
["bitfinex","SOLUSD",1750252893454,11.88913316,144.64,144.63,41.50987885]
["bitfinex","SOLUSD",1750252893787,68.95700469,144.64,144.56,6.91737563]
["bitfinex","SOLUSD",1750252894076,15.50987885,144.62,144.56,6.91737563]
["bitfinex","SOLUSD",1750252894246,29.64,144.61,144.57,15.50987885]
["bitfinex","SOLUSD",1750252894447,29.64,144.61,144.59,15.50987885]
["bitfinex","SOLUSD",1750252894660,9.95256374,144.6,144.58,15.50987885]
["bitfinex","SOLUSD",1750252895248,9.95256374,144.6,144.57,15.50987885]
["bitfinex","SOLUSD",1750252895560,9.95256374,144.6,144.58,15.50987885]
["bitfinex","SOLUSD",1750252896072,4.92931258,144.6,144.58,15.50987885]
["bitfinex","SOLUSD",1750252896254,29.64,144.61,144.59,15.50987885]
["bitfinex","SOLUSD",1750252896460,29.64,144.61,144.58,26.0]
["bitfinex","SOLUSD",1750252896461,6.88,144.63,144.6,15.50987885]
["bitfinex","SOLUSD",1750252896771,29.64,144.62,144.6,15.50987885]
["bitfinex","SOLUSD",1750252898472,29.64,144.62,144.58,32.91651479]
["bitfinex","SOLUSD",1750252898680,29.64,144.62,144.59,15.50987885]
["bitfinex","SOLUSD",1750252898876,5.02504068,144.61,144.57,41.50987885]
["bitfinex","SOLUSD",1750252899084,9.95401071,144.61,144.55,8.5621397]
["bitfinex","SOLUSD",1750252899290,9.95401071,144.61,144.57,41.50987885]
["bitfinex","SOLUSD",1750252899468,25.46419661,144.61,144.55,8.5621397]
["bitfinex","SOLUSD",1750252899658,25.4640622,144.6,144.57,26.0]
["bitfinex","SOLUSD",1750252899980,29.6,144.59,144.57,41.50987885]
["bitfinex","SOLUSD",1750252900155,29.6,144.59,144.57,15.50987885]
["bitfinex","SOLUSD",1750252900355,29.6,144.59,144.57,41.50987885]
["bitfinex","SOLUSD",1750252901062,29.6,144.59,144.58,15.50987885]
["bitfinex","SOLUSD",1750252901477,34.62816638,144.59,144.58,15.50987885]
["bitfinex","SOLUSD",1750252901854,34.62816638,144.59,144.57,26.0]
["bitfinex","SOLUSD",1750252902154,27.97831301,144.58,144.5,15.50987885]
["bitfinex","SOLUSD",1750252902376,15.50987885,144.54,144.49,15.50987885]
["bitfinex","SOLUSD",1750252902705,36.52,144.53,144.49,15.50987885]
["bitfinex","SOLUSD",1750252902850,43.43903215,144.53,144.49,15.50987885]
["bitfinex","SOLUSD",1750252903055,25.45817693,144.52,144.48,15.50987885]
["bitfinex","SOLUSD",1750252903363,15.50987885,144.52,144.47,15.50987885]
["bitfinex","SOLUSD",1750252903681,15.50987885,144.51,144.46,15.50987885]
["bitfinex","SOLUSD",1750252903881,45.20987885,144.5,144.46,15.50987885]
["bitfinex","SOLUSD",1750252904068,25.46495311,144.49,144.45,9.0]
["bitfinex","SOLUSD",1750252904272,29.7,144.5,144.45,9.0]
["bitfinex","SOLUSD",1750252904273,25.46495311,144.48,144.45,9.0]
["bitfinex","SOLUSD",1750252904476,29.68,144.47,144.45,9.0]
["bitfinex","SOLUSD",1750252905061,6.88,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252905262,6.88,144.46,144.45,24.50987885]
["bitfinex","SOLUSD",1750252905695,6.88,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252907083,22.43129226,144.48,144.45,9.0]
["bitfinex","SOLUSD",1750252907286,36.56,144.47,144.45,9.0]
["bitfinex","SOLUSD",1750252909078,36.56,144.47,144.45,24.50987885]
["bitfinex","SOLUSD",1750252909462,36.56,144.47,144.46,15.50987885]
["bitfinex","SOLUSD",1750252909666,6.91802144,144.55,144.46,15.50987885]
["bitfinex","SOLUSD",1750252909866,6.91802144,144.55,144.5,15.50987885]
["bitfinex","SOLUSD",1750252909867,6.88,144.54,144.5,15.50987885]
["bitfinex","SOLUSD",1750252910089,4.99789882,144.54,144.52,15.50987885]
["bitfinex","SOLUSD",1750252910301,4.99789882,144.54,144.48,26.0]
["bitfinex","SOLUSD",1750252910302,29.68,144.53,144.48,26.0]
["bitfinex","SOLUSD",1750252910793,29.68,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750252911090,29.68,144.52,144.48,26.0]
["bitfinex","SOLUSD",1750252911473,29.68,144.52,144.49,15.50987885]
["bitfinex","SOLUSD",1750252911791,29.68,144.52,144.51,15.50987885]
["bitfinex","SOLUSD",1750252911992,29.68,144.52,144.48,26.0]
["bitfinex","SOLUSD",1750252912301,29.68,144.52,144.5,15.50987885]
["bitfinex","SOLUSD",1750252912517,29.30845058,144.54,144.5,15.50987885]
["bitfinex","SOLUSD",1750252912674,29.68,144.53,144.5,15.50987885]
["bitfinex","SOLUSD",1750252913173,29.68,144.53,144.52,15.50987885]
["bitfinex","SOLUSD",1750252913604,6.88,144.54,144.52,15.50987885]
["bitfinex","SOLUSD",1750252913809,6.88,144.55,144.53,15.50987885]
["bitfinex","SOLUSD",1750252913981,9.94130821,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252914175,29.66,144.56,144.55,15.50987885]
["bitfinex","SOLUSD",1750252914497,55.11297442,144.56,144.52,26.0]
["bitfinex","SOLUSD",1750252914702,15.50987885,144.54,144.5,15.50987885]
["bitfinex","SOLUSD",1750252914882,29.66,144.53,144.5,15.50987885]
["bitfinex","SOLUSD",1750252915285,29.66,144.53,144.51,15.50987885]
["bitfinex","SOLUSD",1750252915687,29.66,144.53,144.5,15.50987885]
["bitfinex","SOLUSD",1750252916303,29.66,144.53,144.51,15.50987885]
["bitfinex","SOLUSD",1750252916480,29.66,144.53,144.5,41.50987885]
["bitfinex","SOLUSD",1750252917100,29.66,144.53,144.51,15.50987885]
["bitfinex","SOLUSD",1750252917306,29.66,144.53,144.52,15.50987885]
["bitfinex","SOLUSD",1750252918181,29.66,144.53,144.52,41.50987885]
["bitfinex","SOLUSD",1750252918393,29.66,144.53,144.52,48.42933636]
["bitfinex","SOLUSD",1750252918878,29.66,144.53,144.52,41.50987885]
["bitfinex","SOLUSD",1750252919199,29.66,144.53,144.52,48.42933636]
["bitfinex","SOLUSD",1750252919383,6.88,144.56,144.52,48.42933636]
["bitfinex","SOLUSD",1750252919580,6.88,144.56,144.55,15.50987885]
["bitfinex","SOLUSD",1750252919773,9.94538268,144.6,144.55,41.50987885]
["bitfinex","SOLUSD",1750252919976,6.88,144.61,144.59,15.50987885]
["bitfinex","SOLUSD",1750252920280,6.88,144.61,144.55,26.0]
["bitfinex","SOLUSD",1750252920281,6.88,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252920503,6.88,144.61,144.55,26.0]
["bitfinex","SOLUSD",1750252920504,6.88,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750252920803,6.88,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252920977,36.54,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252921374,36.54,144.61,144.57,26.0]
["bitfinex","SOLUSD",1750252921579,36.54,144.61,144.58,15.50987885]
["bitfinex","SOLUSD",1750252921997,36.54,144.61,144.57,41.50987885]
["bitfinex","SOLUSD",1750252922313,52.04987885,144.61,144.57,41.50987885]
["bitfinex","SOLUSD",1750252922517,9.95934794,144.6,144.57,41.50987885]
["bitfinex","SOLUSD",1750252922675,9.95934794,144.6,144.59,15.50987885]
["bitfinex","SOLUSD",1750252922676,4.93846808,144.6,144.59,15.50987885]
["bitfinex","SOLUSD",1750252922876,36.54,144.61,144.59,15.50987885]
["bitfinex","SOLUSD",1750252923112,36.54,144.61,144.58,15.50987885]
["bitfinex","SOLUSD",1750252923487,15.50987885,144.63,144.58,15.50987885]
["bitfinex","SOLUSD",1750252923693,36.54,144.62,144.58,15.50987885]
["bitfinex","SOLUSD",1750252923904,15.50987885,144.61,144.54,7.6345]
["bitfinex","SOLUSD",1750252924103,15.50987885,144.58,144.54,17.09907885]
["bitfinex","SOLUSD",1750252924412,29.66,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252924609,22.42455178,144.62,144.56,15.50987885]
["bitfinex","SOLUSD",1750252924812,6.88,144.6,144.57,15.50987885]
["bitfinex","SOLUSD",1750252925112,16.83085632,144.6,144.58,15.50987885]
["bitfinex","SOLUSD",1750252925278,16.83085632,144.6,144.57,15.50987885]
["bitfinex","SOLUSD",1750252925479,16.83085632,144.6,144.56,26.0]
["bitfinex","SOLUSD",1750252925778,16.83085632,144.6,144.56,15.50987885]
["bitfinex","SOLUSD",1750252925977,19.34420741,144.6,144.57,15.50987885]
["bitfinex","SOLUSD",1750252926184,16.83191607,144.6,144.57,15.50987885]
["bitfinex","SOLUSD",1750252926403,16.83191607,144.6,144.53,32.91895717]
["bitfinex","SOLUSD",1750252926709,26.26053125,144.6,144.53,32.91895717]
["bitfinex","SOLUSD",1750252926909,9.95191607,144.59,144.53,32.91895717]
["bitfinex","SOLUSD",1750252927200,29.68,144.58,144.56,15.50987885]
["bitfinex","SOLUSD",1750252927707,4.92736219,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252927889,9.95192917,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252928092,25.46180802,144.57,144.52,15.50987885]
["bitfinex","SOLUSD",1750252928411,22.42816729,144.55,144.5,17.11397885]
["bitfinex","SOLUSD",1750252928583,29.72,144.54,144.52,15.50987885]
["bitfinex","SOLUSD",1750252928908,29.72,144.53,144.52,15.50987885]
["bitfinex","SOLUSD",1750252929479,15.50987885,144.6,144.52,41.50987885]
["bitfinex","SOLUSD",1750252929682,36.58,144.59,144.53,26.0]
["bitfinex","SOLUSD",1750252929983,36.58,144.59,144.58,15.50987885]
["bitfinex","SOLUSD",1750252930200,46.55754406,144.59,144.57,15.50987885]
["bitfinex","SOLUSD",1750252930408,39.65754406,144.58,144.53,26.0]
["bitfinex","SOLUSD",1750252930593,29.7,144.58,144.55,15.50987885]
["bitfinex","SOLUSD",1750252930905,29.7,144.58,144.56,15.50987885]
["bitfinex","SOLUSD",1750252931206,6.88,144.59,144.56,15.50987885]
["bitfinex","SOLUSD",1750252931413,29.7,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252932119,6.88,144.59,144.56,15.50987885]
["bitfinex","SOLUSD",1750252932421,29.7,144.57,144.56,41.50987885]
["bitfinex","SOLUSD",1750252932621,45.20987885,144.57,144.5,7.6082]
["bitfinex","SOLUSD",1750252932781,15.50987885,144.55,144.51,15.50987885]
["bitfinex","SOLUSD",1750252932987,29.7,144.54,144.53,15.50987885]
["bitfinex","SOLUSD",1750252934396,29.72,144.54,144.53,15.50987885]
["bitfinex","SOLUSD",1750252935301,29.72,144.54,144.53,22.4288576]
["bitfinex","SOLUSD",1750252935514,6.88,144.57,144.53,22.4288576]
["bitfinex","SOLUSD",1750252935702,29.72,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750252935887,29.7,144.55,144.53,22.4288576]
["bitfinex","SOLUSD",1750252936083,29.7,144.55,144.53,15.50987885]
["bitfinex","SOLUSD",1750252936320,29.7,144.55,144.54,15.50987885]
["bitfinex","SOLUSD",1750252936992,29.7,144.55,144.53,15.50987885]
["bitfinex","SOLUSD",1750252937725,29.7,144.55,144.54,15.50987885]
["bitfinex","SOLUSD",1750252938790,29.7,144.55,144.54,22.42837891]
["bitfinex","SOLUSD",1750252939286,29.68,144.55,144.54,22.42837891]
["bitfinex","SOLUSD",1750252939601,29.68,144.55,144.52,6.9193184]
["bitfinex","SOLUSD",1750252939801,29.68,144.55,144.53,15.50987885]
["bitfinex","SOLUSD",1750252940400,45.18987885,144.55,144.51,15.50987885]
["bitfinex","SOLUSD",1750252940623,15.50987885,144.54,144.5,15.50987885]
["bitfinex","SOLUSD",1750252940837,52.10816585,144.55,144.5,15.50987885]
["bitfinex","SOLUSD",1750252941122,29.68,144.55,144.52,15.50987885]
["bitfinex","SOLUSD",1750252941328,36.59819282,144.55,144.5,6.92037133]
["bitfinex","SOLUSD",1750252941490,29.68,144.55,144.52,15.50987885]
["bitfinex","SOLUSD",1750252942737,6.88,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252942912,6.88,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252943228,36.56,144.57,144.56,26.0]
["bitfinex","SOLUSD",1750252943797,36.56,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252943998,6.88,144.57,144.56,15.50987885]
["bitfinex","SOLUSD",1750252944520,36.54,144.57,144.53,27.5218]
["bitfinex","SOLUSD",1750252944722,36.54,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252944930,36.54,144.57,144.54,22.42810963]
["bitfinex","SOLUSD",1750252945133,36.54,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252945432,25.51080056,144.56,144.51,15.50987885]
["bitfinex","SOLUSD",1750252945733,25.51080056,144.55,144.5,15.50987885]
["bitfinex","SOLUSD",1750252945937,45.14987885,144.54,144.5,15.50987885]
["bitfinex","SOLUSD",1750252946139,25.51059279,144.53,144.49,15.50987885]
["bitfinex","SOLUSD",1750252946428,10.00247438,144.52,144.49,41.50987885]
["bitfinex","SOLUSD",1750252946628,29.66,144.51,144.5,15.50987885]
["bitfinex","SOLUSD",1750252946935,29.66,144.51,144.5,22.43029407]
["bitfinex","SOLUSD",1750252947937,5.04968442,144.58,144.53,26.0]
["bitfinex","SOLUSD",1750252948100,19.40811205,144.58,144.56,15.50987885]
["bitfinex","SOLUSD",1750252948292,19.40811205,144.58,144.53,26.0]
["bitfinex","SOLUSD",1750252948293,6.88,144.58,144.57,15.50987885]
["bitfinex","SOLUSD",1750252948717,36.54,144.58,144.57,15.50987885]
["bitfinex","SOLUSD",1750252948905,41.58822357,144.58,144.57,15.50987885]
["bitfinex","SOLUSD",1750252949110,41.58822357,144.58,144.56,22.42729725]
["bitfinex","SOLUSD",1750252949309,36.54,144.58,144.56,22.42729725]
["bitfinex","SOLUSD",1750252949521,36.54,144.58,144.54,1.6661]
["bitfinex","SOLUSD",1750252949522,36.54,144.58,144.55,15.50987885]
["bitfinex","SOLUSD",1750252949920,5.02289752,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252950119,29.66,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252950332,29.66,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252950548,29.66,144.57,144.55,15.50987885]
["bitfinex","SOLUSD",1750252952311,10.07647584,144.56,144.53,15.50987885]
["bitfinex","SOLUSD",1750252952515,10.07647584,144.55,144.53,15.50987885]
["bitfinex","SOLUSD",1750252952831,29.62,144.54,144.53,15.50987885]
["bitfinex","SOLUSD",1750252953038,29.62,144.54,144.53,22.4288576]
["bitfinex","SOLUSD",1750252954037,6.91515109,144.61,144.53,65.86846606]
["bitfinex","SOLUSD",1750252954221,42.2203068,144.6,144.57,15.50987885]
["bitfinex","SOLUSD",1750252954534,12.6203068,144.59,144.56,15.50987885]
["bitfinex","SOLUSD",1750252954727,2.53072562,144.59,144.58,15.50987885]
["bitfinex","SOLUSD",1750252954939,10.09014871,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750252955112,39.69014871,144.61,144.59,22.42598646]
["bitfinex","SOLUSD",1750252955436,29.6,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252955647,42.22119003,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252955829,39.6900764,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252956339,39.6900764,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750252956522,29.58,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252956856,39.66728693,144.61,144.6,15.50987885]
["bitfinex","SOLUSD",1750252957064,10.08728693,144.61,144.6,22.42550817]
["bitfinex","SOLUSD",1750252957357,29.58,144.61,144.6,22.42550817]
["bitfinex","SOLUSD",1750252957519,10.08695564,144.61,144.6,22.70983131]
["bitfinex","SOLUSD",1750252957722,14.95527068,144.63,144.62,26.0]
["bitfinex","SOLUSD",1750252958055,39.67005765,144.64,144.62,41.50987885]
["bitfinex","SOLUSD",1750252958236,10.09005765,144.63,144.62,26.0]
["bitfinex","SOLUSD",1750252958434,10.09005765,144.63,144.62,15.50987885]
["bitfinex","SOLUSD",1750252958752,10.09005765,144.63,144.61,15.50987885]
["bitfinex","SOLUSD",1750252958930,10.09005765,144.63,144.6,26.0]
["bitfinex","SOLUSD",1750252959134,10.09005765,144.63,144.61,15.50987885]
["bitfinex","SOLUSD",1750252959937,10.09005765,144.63,144.6,32.91551188]
["bitfinex","SOLUSD",1750252960137,10.09005765,144.63,144.62,15.50987885]
["bitfinex","SOLUSD",1750252960449,10.09005765,144.63,144.61,15.50987885]
["bitfinex","SOLUSD",1750252960953,10.09005765,144.63,144.62,15.50987885]
["bitfinex","SOLUSD",1750252961254,5.06242426,144.63,144.62,48.42455178]
["bitfinex","SOLUSD",1750252961440,10.07536632,144.64,144.62,48.42455178]
["bitfinex","SOLUSD",1750252961638,29.64,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252961852,39.71536632,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252962162,10.07536632,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252962334,36.5,144.65,144.63,15.50987885]
["bitfinex","SOLUSD",1750252962655,36.5,144.65,144.64,15.50987885]
["bitfinex","SOLUSD",1750252962839,46.56418649,144.65,144.64,15.50987885]
["bitfinex","SOLUSD",1750252963029,16.92418649,144.65,144.64,22.42359566]
["bitfinex","SOLUSD",1750252963229,36.5,144.65,144.64,22.42359566]
["bitfinex","SOLUSD",1750252963449,46.56418649,144.65,144.64,22.42359566]
["bitfinex","SOLUSD",1750252963749,6.86,144.65,144.64,22.42359566]
["bitfinex","SOLUSD",1750252963953,36.5,144.65,144.64,22.42359566]
["bitfinex","SOLUSD",1750252964150,6.86,144.65,144.64,22.42359566]
["bitfinex","SOLUSD",1750252964355,36.48,144.65,144.63,22.42388081]
["bitfinex","SOLUSD",1750252965357,36.48,144.65,144.62,48.42442196]
["bitfinex","SOLUSD",1750252966358,36.48,144.65,144.63,15.50987885]
["bitfinex","SOLUSD",1750252967155,36.48,144.65,144.62,48.42442196]
["bitfinex","SOLUSD",1750252967666,36.48,144.65,144.63,15.50987885]
["bitfinex","SOLUSD",1750252968266,51.98987885,144.65,144.62,26.0]
["bitfinex","SOLUSD",1750252968573,51.98987885,144.65,144.61,22.42484057]
["bitfinex","SOLUSD",1750252969032,29.56,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252969232,29.56,144.64,144.63,22.42407369]
["bitfinex","SOLUSD",1750252969544,39.6060906,144.64,144.62,15.50987885]
["bitfinex","SOLUSD",1750252969752,29.56,144.64,144.62,15.50987885]
["bitfinex","SOLUSD",1750252970261,29.56,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750252970459,29.56,144.64,144.62,15.50987885]
["bitfinex","SOLUSD",1750252971365,29.56,144.64,144.62,22.42423378]
["bitfinex","SOLUSD",1750252972460,6.86,144.65,144.62,22.42423378]
["bitfinex","SOLUSD",1750252972756,29.56,144.64,144.63,15.50987885]
["bitfinex","SOLUSD",1750252972970,6.86,144.65,144.62,22.42423378]
["bitfinex","SOLUSD",1750252973253,6.86,144.65,144.61,6.91477373]
["bitfinex","SOLUSD",1750252973254,29.56,144.64,144.61,6.91477373]
["bitfinex","SOLUSD",1750252973458,45.06987885,144.64,144.61,6.91477373]
["bitfinex","SOLUSD",1750252974060,36.4737461,144.64,144.6,6.91543252]
["bitfinex","SOLUSD",1750252974234,10.02917123,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750252974435,15.50987885,144.62,144.58,22.42646482]
["bitfinex","SOLUSD",1750252974655,45.06987885,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750252974862,15.50987885,144.59,144.54,6.91850006]
["bitfinex","SOLUSD",1750252975035,29.56,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750252975237,15.50987885,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1750252975442,10.02633065,144.57,144.52,15.50987885]
["bitfinex","SOLUSD",1750252975659,10.02633065,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1750252975660,10.02633065,144.57,144.54,15.50987885]
["bitfinex","SOLUSD",1750252975854,36.42,144.58,144.54,26.0]
["bitfinex","SOLUSD",1750252976051,6.86,144.6,144.57,15.50987885]
["bitfinex","SOLUSD",1750252976252,29.56,144.59,144.56,15.50987885]
["bitfinex","SOLUSD",1750252976460,29.56,144.59,144.54,26.0]
["bitfinex","SOLUSD",1750252976762,5.04074079,144.58,144.55,15.50987885]
["bitfinex","SOLUSD",1750252977165,10.03108363,144.58,144.54,41.50987885]
["bitfinex","SOLUSD",1750252977353,32.45756369,144.58,144.53,15.50987885]
["bitfinex","SOLUSD",1750252977553,10.02997456,144.57,144.53,15.50987885]
["bitfinex","SOLUSD",1750252977861,29.58,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750252978061,29.58,144.56,144.53,15.50987885]
["bitfinex","SOLUSD",1750252978462,29.58,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750252978664,29.58,144.56,144.53,15.50987885]
["bitfinex","SOLUSD",1750252979463,29.58,144.56,144.53,22.42858657]
["bitfinex","SOLUSD",1750252980167,29.58,144.56,144.53,6.91870772]
["bitfinex","SOLUSD",1750252980374,29.58,144.56,144.53,22.42858657]
["bitfinex","SOLUSD",1750252980569,15.50987885,144.55,144.51,22.42938095]
["bitfinex","SOLUSD",1750252980758,15.50987885,144.55,144.51,15.50987885]
["bitfinex","SOLUSD",1750252980962,15.50987885,144.52,144.46,6.0116]
["bitfinex","SOLUSD",1750252981279,15.50987885,144.49,144.45,31.43256666]
["bitfinex","SOLUSD",1750252981583,45.12987885,144.48,144.45,9.0]
["bitfinex","SOLUSD",1750252981763,29.62,144.48,144.45,15.92271888]
["bitfinex","SOLUSD",1750252982072,15.50987885,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252982281,16.86073906,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252982461,22.36987885,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252982648,6.86,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252983155,32.35423361,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252983475,39.27656505,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252983880,34.24767192,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252984054,41.79058836,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252984854,57.58087735,144.46,144.45,9.0]
["bitfinex","SOLUSD",1750252985571,26.0,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750252985763,81.16593084,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750252986448,83.6755554,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750252986650,81.44034319,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750252986886,81.44034319,144.41,144.39,90.0]
["bitfinex","SOLUSD",1750252987066,28.26273576,144.4,144.39,90.0]
["bitfinex","SOLUSD",1750252987251,38.26273576,144.4,144.39,90.0]
["bitfinex","SOLUSD",1750252987447,26.0,144.37,144.32,15.0345815]
["bitfinex","SOLUSD",1750252987648,41.50987885,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252987878,81.10439294,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252988381,83.6057621,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252988587,68.09588325,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252988873,55.66,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252989077,78.04987885,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252989491,87.96325449,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252989648,41.46089403,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252989854,52.10987885,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252990054,36.64,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750252990687,6.88,144.33,144.32,37.47350691]
["bitfinex","SOLUSD",1750252990858,9.93085322,144.41,144.32,21.96362806]
["bitfinex","SOLUSD",1750252991167,6.88,144.4,144.34,15.50987885]
["bitfinex","SOLUSD",1750252991361,15.50987885,144.39,144.35,26.0]
["bitfinex","SOLUSD",1750252991673,45.30987885,144.38,144.35,6.92715606]
["bitfinex","SOLUSD",1750252991873,45.30987885,144.38,144.33,22.43844532]
["bitfinex","SOLUSD",1750252992056,29.8,144.38,144.34,15.50987885]
["bitfinex","SOLUSD",1750252992380,29.84,144.37,144.36,15.50987885]
["bitfinex","SOLUSD",1750252992970,29.82,144.37,144.36,15.50987885]
["bitfinex","SOLUSD",1750252993163,44.9,144.44,144.36,15.50987885]
["bitfinex","SOLUSD",1750252993480,44.9,144.44,144.42,22.43412756]
["bitfinex","SOLUSD",1750252993686,44.9,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750252993866,44.9,144.44,144.43,15.50987885]
["bitfinex","SOLUSD",1750252994182,29.82,144.44,144.42,22.43412756]
["bitfinex","SOLUSD",1750252994366,29.82,144.44,144.43,15.50987885]
["bitfinex","SOLUSD",1750252995089,6.88,144.45,144.43,15.50987885]
["bitfinex","SOLUSD",1750252995270,29.82,144.44,144.42,24.2348705]
["bitfinex","SOLUSD",1750252995595,29.82,144.44,144.43,22.43364815]
["bitfinex","SOLUSD",1750252995776,6.88,144.45,144.43,22.43364815]
["bitfinex","SOLUSD",1750252995984,29.8,144.47,144.46,26.0]
["bitfinex","SOLUSD",1750252996188,6.88,144.51,144.46,26.0]
["bitfinex","SOLUSD",1750252996694,13.74812492,144.53,144.46,26.0]
["bitfinex","SOLUSD",1750252996862,13.74812492,144.53,144.47,0.28432314]
["bitfinex","SOLUSD",1750252997064,29.8,144.52,144.47,26.28432314]
["bitfinex","SOLUSD",1750252997272,29.8,144.52,144.51,15.50987885]
["bitfinex","SOLUSD",1750252997594,29.8,144.52,144.47,26.28432314]
["bitfinex","SOLUSD",1750252997595,29.8,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1750252997767,29.8,144.52,144.5,15.50987885]
["bitfinex","SOLUSD",1750252998695,29.8,144.52,144.51,15.50987885]
["bitfinex","SOLUSD",1750252998998,29.8,144.52,144.51,22.43283634]
["bitfinex","SOLUSD",1750252999199,13.74812492,144.53,144.51,22.43283634]
["bitfinex","SOLUSD",1750252999362,13.74812492,144.53,144.52,22.43283634]
["bitfinex","SOLUSD",1750252999571,43.50812492,144.53,144.52,29.35229385]
["bitfinex","SOLUSD",1750252999890,43.50812492,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750253000094,43.50812492,144.53,144.5,22.43283634]
["bitfinex","SOLUSD",1750253000595,43.50812492,144.53,144.52,22.43283634]
["bitfinex","SOLUSD",1750253000996,13.74812492,144.53,144.52,22.43283634]
["bitfinex","SOLUSD",1750253001296,29.74,144.55,144.54,26.0]
["bitfinex","SOLUSD",1750253001469,29.74,144.55,144.54,48.43283634]
["bitfinex","SOLUSD",1750253001667,29.74,144.55,144.54,55.3513364]
["bitfinex","SOLUSD",1750253002471,6.88,144.58,144.54,55.3513364]
["bitfinex","SOLUSD",1750253002685,6.88,144.58,144.51,23.70840428]
["bitfinex","SOLUSD",1750253002686,29.74,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1750253002994,52.17283634,144.57,144.53,22.43283634]
["bitfinex","SOLUSD",1750253003295,29.74,144.57,144.54,22.43283634]
["bitfinex","SOLUSD",1750253003668,22.43283634,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750253003900,22.43283634,144.56,144.52,29.35229385]
["bitfinex","SOLUSD",1750253004204,22.43283634,144.56,144.51,55.35262909]
["bitfinex","SOLUSD",1750253004382,22.43283634,144.55,144.51,29.35262909]
["bitfinex","SOLUSD",1750253004573,29.72,144.54,144.51,29.35262909]
["bitfinex","SOLUSD",1750253004775,29.72,144.54,144.51,6.91979275]
["bitfinex","SOLUSD",1750253004996,29.72,144.54,144.51,29.35262909]
["bitfinex","SOLUSD",1750253005191,29.72,144.54,144.51,22.43283634]
["bitfinex","SOLUSD",1750253005370,29.72,144.54,144.49,8.45194065]
["bitfinex","SOLUSD",1750253005371,52.15283634,144.54,144.49,8.45194065]
["bitfinex","SOLUSD",1750253005577,22.43283634,144.53,144.49,29.35357699]
["bitfinex","SOLUSD",1750253005881,22.43283634,144.53,144.48,32.92121782]
["bitfinex","SOLUSD",1750253006078,22.43283634,144.53,144.49,22.43283634]
["bitfinex","SOLUSD",1750253006276,52.15283634,144.54,144.5,22.43283634]
["bitfinex","SOLUSD",1750253006685,22.43283634,144.53,144.48,32.92121782]
["bitfinex","SOLUSD",1750253006892,22.43283634,144.52,144.48,6.92121782]
["bitfinex","SOLUSD",1750253007096,29.72,144.51,144.48,29.35405416]
["bitfinex","SOLUSD",1750253007600,29.72,144.51,144.48,6.92121782]
["bitfinex","SOLUSD",1750253007796,29.72,144.51,144.48,29.35405416]
["bitfinex","SOLUSD",1750253008093,36.6,144.51,144.48,29.35405416]
["bitfinex","SOLUSD",1750253008270,36.6,144.51,144.49,22.43283634]
["bitfinex","SOLUSD",1750253008466,36.6,144.51,144.48,22.43283634]
["bitfinex","SOLUSD",1750253009099,59.03283634,144.51,144.47,29.35463428]
["bitfinex","SOLUSD",1750253009797,59.03283634,144.51,144.43,0.14216157]
["bitfinex","SOLUSD",1750253009798,22.43283634,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1750253010004,29.7,144.48,144.45,22.43283634]
["bitfinex","SOLUSD",1750253010671,52.13283634,144.48,144.44,22.43283634]
["bitfinex","SOLUSD",1750253010996,29.7,144.48,144.45,22.43283634]
["bitfinex","SOLUSD",1750253011199,29.7,144.48,144.47,22.43283634]
["bitfinex","SOLUSD",1750253011711,29.7,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750253011917,29.7,144.48,144.47,22.43283634]
["bitfinex","SOLUSD",1750253012269,29.7,144.48,144.46,22.43283634]
["bitfinex","SOLUSD",1750253012676,29.7,144.48,144.47,22.43283634]
["bitfinex","SOLUSD",1750253013399,6.88,144.51,144.47,22.43283634]
["bitfinex","SOLUSD",1750253013595,6.88,144.51,144.49,22.43283634]
["bitfinex","SOLUSD",1750253013778,29.68,144.5,144.48,22.43283634]
["bitfinex","SOLUSD",1750253015982,29.68,144.5,144.49,29.35373051]
["bitfinex","SOLUSD",1750253016801,6.88,144.51,144.49,29.35373051]
["bitfinex","SOLUSD",1750253016979,6.9,144.56,144.5,22.43283634]
["bitfinex","SOLUSD",1750253017186,22.43283634,144.55,144.51,22.43283634]
["bitfinex","SOLUSD",1750253017495,29.64,144.54,144.51,22.43283634]
["bitfinex","SOLUSD",1750253017715,52.07283634,144.54,144.49,29.35373051]
["bitfinex","SOLUSD",1750253018177,27.34313396,144.53,144.49,29.35373051]
["bitfinex","SOLUSD",1750253018382,22.43283634,144.53,144.49,29.35373051]
["bitfinex","SOLUSD",1750253018580,22.43283634,144.52,144.48,29.35401913]
["bitfinex","SOLUSD",1750253018806,29.66,144.51,144.48,29.35401913]
["bitfinex","SOLUSD",1750253019274,52.09283634,144.51,144.48,6.92118279]
["bitfinex","SOLUSD",1750253020188,22.43283634,144.5,144.47,6.92167996]
["bitfinex","SOLUSD",1750253020805,15.54081622,144.5,144.47,6.92167996]
["bitfinex","SOLUSD",1750253021313,4.91718206,144.5,144.47,6.92167996]
["bitfinex","SOLUSD",1750253022183,22.44081622,144.49,144.42,1.5671]
["bitfinex","SOLUSD",1750253022386,34.53718206,144.48,144.44,15.54081622]
["bitfinex","SOLUSD",1750253022698,29.62,144.48,144.44,15.54081622]
["bitfinex","SOLUSD",1750253023101,29.62,144.48,144.46,15.54081622]
["bitfinex","SOLUSD",1750253023290,29.62,144.48,144.47,15.54081622]
["bitfinex","SOLUSD",1750253023487,29.62,144.48,144.46,15.54081622]
["bitfinex","SOLUSD",1750253024090,29.62,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750253025327,34.55653,144.48,144.46,22.46294219]
["bitfinex","SOLUSD",1750253025635,29.62,144.48,144.46,6.92212597]
["bitfinex","SOLUSD",1750253025918,29.62,144.48,144.45,22.46352464]
["bitfinex","SOLUSD",1750253026128,15.54081622,144.46,144.42,1.5671]
["bitfinex","SOLUSD",1750253026303,29.62,144.45,144.42,6.92423287]
["bitfinex","SOLUSD",1750253026691,29.62,144.45,144.43,15.54081622]
["bitfinex","SOLUSD",1750253026888,29.62,144.45,144.44,15.54081622]
["bitfinex","SOLUSD",1750253028234,6.9,144.49,144.44,22.46410616]
["bitfinex","SOLUSD",1750253028410,29.62,144.48,144.44,22.46410616]
["bitfinex","SOLUSD",1750253028609,29.62,144.48,144.46,15.54081622]
["bitfinex","SOLUSD",1750253028929,29.62,144.48,144.47,15.54081622]
["bitfinex","SOLUSD",1750253029728,29.62,144.48,144.46,15.54081622]
["bitfinex","SOLUSD",1750253030021,29.62,144.47,144.46,15.54081622]
["bitfinex","SOLUSD",1750253030219,29.62,144.47,144.46,22.46314766]
["bitfinex","SOLUSD",1750253030622,32.9,144.52,144.46,6.92233144]
["bitfinex","SOLUSD",1750253030824,34.56690619,144.51,144.48,15.54081622]
["bitfinex","SOLUSD",1750253031027,29.62,144.51,144.42,0.28432314]
["bitfinex","SOLUSD",1750253031203,29.62,144.51,144.36,43.6638529]
["bitfinex","SOLUSD",1750253031204,0.14216157,144.37,144.36,36.7308529]
["bitfinex","SOLUSD",1750253031409,26.0,144.35,144.32,30.57539772]
["bitfinex","SOLUSD",1750253031716,55.92,144.34,144.32,15.0345815]
["bitfinex","SOLUSD",1750253031922,29.92,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253032322,34.94191186,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253032521,50.48231881,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253032728,45.46081622,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253032921,50.48239954,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253033802,55.41845982,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253034010,45.46081622,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253034819,52.38938269,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253035137,62.34582979,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253035340,88.34582979,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253035529,90.86090619,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253035709,88.34582979,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253035910,88.34358909,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253037425,83.32111289,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253037622,88.38268552,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253038539,58.46268552,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253038717,72.7418693,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253038929,88.28268552,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253039641,78.28938269,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253039818,6.92811549,144.34,144.32,15.0345815]
["bitfinex","SOLUSD",1750253040025,9.96736486,144.34,144.32,15.0345815]
["bitfinex","SOLUSD",1750253040230,29.8,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253040427,54.13744175,144.35,144.32,15.0345815]
["bitfinex","SOLUSD",1750253040428,28.13744175,144.35,144.32,30.57539772]
["bitfinex","SOLUSD",1750253040736,29.92,144.36,144.34,1.6455]
["bitfinex","SOLUSD",1750253040952,6.92,144.42,144.34,1.6455]
["bitfinex","SOLUSD",1750253040953,45.46081622,144.35,144.34,1.6455]
["bitfinex","SOLUSD",1750253041607,45.46081622,144.35,144.33,6.0944]
["bitfinex","SOLUSD",1750253041608,29.92,144.35,144.33,6.0944]
["bitfinex","SOLUSD",1750253041946,45.46081622,144.35,144.33,6.0944]
["bitfinex","SOLUSD",1750253042114,45.46081622,144.35,144.33,13.02294368]
["bitfinex","SOLUSD",1750253042935,15.54081622,144.34,144.32,15.0345815]
["bitfinex","SOLUSD",1750253043172,29.9,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253043338,29.9,144.33,144.32,21.96362806]
["bitfinex","SOLUSD",1750253043711,29.9,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253043919,29.88,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253044131,15.54081622,144.37,144.32,37.50444428]
["bitfinex","SOLUSD",1750253044413,15.54081622,144.37,144.33,15.54081622]
["bitfinex","SOLUSD",1750253044414,29.88,144.36,144.33,15.54081622]
["bitfinex","SOLUSD",1750253044614,45.42081622,144.36,144.32,21.96362806]
["bitfinex","SOLUSD",1750253044822,15.54081622,144.35,144.32,21.96362806]
["bitfinex","SOLUSD",1750253045028,29.88,144.34,144.32,21.96362806]
["bitfinex","SOLUSD",1750253045231,15.54081622,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253045712,29.88,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253046345,29.88,144.33,144.32,21.96362806]
["bitfinex","SOLUSD",1750253046517,29.88,144.33,144.32,15.0345815]
["bitfinex","SOLUSD",1750253047336,29.88,144.33,144.32,10.67730395]
["bitfinex","SOLUSD",1750253047721,29.88,144.33,144.32,10.46915316]
["bitfinex","SOLUSD",1750253049436,45.42081622,144.33,144.32,10.46915316]
["bitfinex","SOLUSD",1750253049634,29.88,144.33,144.32,10.46915316]
["bitfinex","SOLUSD",1750253050111,45.42081622,144.33,144.32,10.46915316]
["bitfinex","SOLUSD",1750253050317,29.88,144.33,144.32,10.46915316]
["bitfinex","SOLUSD",1750253051019,15.54081622,144.34,144.32,10.46915316]
["bitfinex","SOLUSD",1750253051224,29.82,144.33,144.32,10.46915316]
["bitfinex","SOLUSD",1750253051940,29.82,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253052135,29.82,144.33,144.32,17.07523472]
["bitfinex","SOLUSD",1750253052324,29.82,144.33,144.32,32.61605094]
["bitfinex","SOLUSD",1750253052325,29.8,144.33,144.32,32.61605094]
["bitfinex","SOLUSD",1750253052817,29.8,144.33,144.32,17.07523472]
["bitfinex","SOLUSD",1750253053234,15.54081622,144.35,144.32,17.07523472]
["bitfinex","SOLUSD",1750253053546,29.8,144.33,144.32,17.07523472]
["bitfinex","SOLUSD",1750253053744,15.54081622,144.35,144.32,17.07523472]
["bitfinex","SOLUSD",1750253053918,29.8,144.33,144.32,17.07523472]
["bitfinex","SOLUSD",1750253054435,15.54081622,144.35,144.32,17.07523472]
["bitfinex","SOLUSD",1750253054632,29.78,144.34,144.32,17.07523472]
["bitfinex","SOLUSD",1750253055437,15.54081622,144.36,144.32,32.61605094]
["bitfinex","SOLUSD",1750253055623,5.01684142,144.37,144.33,15.54081622]
["bitfinex","SOLUSD",1750253055827,15.54081622,144.38,144.33,17.05521622]
["bitfinex","SOLUSD",1750253056026,45.32081622,144.37,144.33,1.5144]
["bitfinex","SOLUSD",1750253056221,15.54081622,144.36,144.33,1.5144]
["bitfinex","SOLUSD",1750253056421,29.78,144.35,144.33,1.5144]
["bitfinex","SOLUSD",1750253057048,29.78,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750253057348,10.54658617,144.44,144.34,22.46890268]
["bitfinex","SOLUSD",1750253057526,15.54081622,144.4,144.36,15.54081622]
["bitfinex","SOLUSD",1750253057923,29.74,144.39,144.36,15.54081622]
["bitfinex","SOLUSD",1750253058171,15.54081622,144.4,144.36,15.54081622]
["bitfinex","SOLUSD",1750253058345,10.54658617,144.44,144.35,0.28432314]
["bitfinex","SOLUSD",1750253058654,45.28081622,144.41,144.37,15.54081622]
["bitfinex","SOLUSD",1750253058818,15.54081622,144.4,144.36,21.71631622]
["bitfinex","SOLUSD",1750253059017,45.28081622,144.4,144.36,6.1755]
["bitfinex","SOLUSD",1750253059347,45.28081622,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750253059548,15.54081622,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750253059848,29.72,144.39,144.37,22.46746303]
["bitfinex","SOLUSD",1750253060017,29.72,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750253060421,45.26081622,144.39,144.36,6.92694422]
["bitfinex","SOLUSD",1750253060726,29.72,144.39,144.36,6.92694422]
["bitfinex","SOLUSD",1750253060944,45.26081622,144.39,144.36,6.92694422]
["bitfinex","SOLUSD",1750253061250,45.26081622,144.39,144.35,22.46821695]
["bitfinex","SOLUSD",1750253061549,5.0285804,144.38,144.34,6.92791288]
["bitfinex","SOLUSD",1750253061749,15.54081622,144.38,144.34,6.92791288]
["bitfinex","SOLUSD",1750253061980,20.57168093,144.38,144.34,6.92791288]
["bitfinex","SOLUSD",1750253062663,45.26081622,144.39,144.34,6.92791288]
["bitfinex","SOLUSD",1750253062958,15.54081622,144.38,144.34,22.4687291]
["bitfinex","SOLUSD",1750253063169,29.72,144.39,144.34,22.4687291]
["bitfinex","SOLUSD",1750253063463,15.54081622,144.38,144.34,22.4687291]
["bitfinex","SOLUSD",1750253063667,15.54081622,144.37,144.33,30.45796155]
["bitfinex","SOLUSD",1750253063867,29.7,144.36,144.33,14.91714533]
["bitfinex","SOLUSD",1750253064781,45.24081622,144.36,144.33,8.44264533]
["bitfinex","SOLUSD",1750253065149,29.7,144.36,144.33,23.98346155]
["bitfinex","SOLUSD",1750253065970,45.24081622,144.36,144.33,8.44264533]
["bitfinex","SOLUSD",1750253066353,25.53376164,144.35,144.32,17.07511499]
["bitfinex","SOLUSD",1750253066548,15.54081622,144.35,144.32,17.07511499]
["bitfinex","SOLUSD",1750253066875,9.99289587,144.35,144.32,10.14618816]
["bitfinex","SOLUSD",1750253067074,15.54081622,144.34,144.32,10.14618816]
["bitfinex","SOLUSD",1750253067251,29.66,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253067650,34.70456335,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253067856,39.65951408,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253068091,39.65944505,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253068651,9.99944505,144.33,144.32,32.61605094]
["bitfinex","SOLUSD",1750253068865,29.66,144.33,144.32,32.61605094]
["bitfinex","SOLUSD",1750253069667,29.66,144.33,144.32,17.07523472]
["bitfinex","SOLUSD",1750253069866,29.66,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253070070,39.6858551,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253071564,39.6856695,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253074881,69.76380425,144.33,144.32,10.14618816]
["bitfinex","SOLUSD",1750253075875,69.76380425,144.33,144.32,4.94228907]
["bitfinex","SOLUSD",1750253076687,10.0,144.31,144.29,90.0]
["bitfinex","SOLUSD",1750253076871,26.0,144.27,144.25,1.4940983]
["bitfinex","SOLUSD",1750253077073,57.76056135,144.26,144.25,1.4940983]
["bitfinex","SOLUSD",1750253077465,69.70968184,144.26,144.25,1.4940983]
["bitfinex","SOLUSD",1750253078083,69.72249013,144.26,144.25,1.4940983]
["bitfinex","SOLUSD",1750253078303,69.72249013,144.26,144.18,90.0]
["bitfinex","SOLUSD",1750253078304,26.0,144.21,144.18,90.0]
["bitfinex","SOLUSD",1750253078461,31.08163244,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253078660,12.52040847,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253078866,39.64633284,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253079168,57.72247058,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253079567,57.72256917,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253079765,42.18175295,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253079964,42.18175295,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253079965,29.66,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253080171,29.66,144.19,144.18,120.25069094]
["bitfinex","SOLUSD",1750253080588,15.54081622,144.24,144.18,137.59012775]
["bitfinex","SOLUSD",1750253080891,34.71712007,144.23,144.2,15.54081622]
["bitfinex","SOLUSD",1750253081183,29.66,144.23,144.2,15.54081622]
["bitfinex","SOLUSD",1750253081385,5.05764388,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253081591,32.88,144.27,144.21,15.54081622]
["bitfinex","SOLUSD",1750253081592,83.13384349,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750253081768,12.49535135,144.26,144.23,15.54081622]
["bitfinex","SOLUSD",1750253081970,34.71791681,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253082166,39.64637663,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750253082479,29.68,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253082987,76.25384349,144.27,144.23,15.54081622]
["bitfinex","SOLUSD",1750253083188,76.25384349,144.27,144.26,15.54081622]
["bitfinex","SOLUSD",1750253083492,105.93384349,144.27,144.26,22.47274468]
["bitfinex","SOLUSD",1750253083685,29.68,144.27,144.26,22.47274468]
["bitfinex","SOLUSD",1750253084088,6.92749651,144.36,144.26,47.96716583]
["bitfinex","SOLUSD",1750253084272,9.9947559,144.35,144.3,15.54081622]
["bitfinex","SOLUSD",1750253084475,9.9947559,144.34,144.31,15.54081622]
["bitfinex","SOLUSD",1750253084674,15.54081622,144.34,144.3,15.54081622]
["bitfinex","SOLUSD",1750253084880,0.48545379,144.31,144.28,15.54081622]
["bitfinex","SOLUSD",1750253085090,0.48545379,144.31,144.26,58.42634961]
["bitfinex","SOLUSD",1750253085091,29.66,144.3,144.29,15.54081622]
["bitfinex","SOLUSD",1750253085396,29.66,144.3,144.28,15.54081622]
["bitfinex","SOLUSD",1750253085903,29.66,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750253086604,29.66,144.3,144.27,15.54081622]
["bitfinex","SOLUSD",1750253086808,45.20081622,144.3,144.26,23.70541622]
["bitfinex","SOLUSD",1750253087177,45.20081622,144.3,144.26,8.1646]
["bitfinex","SOLUSD",1750253087379,15.54081622,144.27,144.23,15.54081622]
["bitfinex","SOLUSD",1750253087605,29.66,144.26,144.23,22.47418653]
["bitfinex","SOLUSD",1750253087784,29.66,144.25,144.23,22.47418653]
["bitfinex","SOLUSD",1750253089195,29.66,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750253089492,29.66,144.25,144.23,22.47418653]
["bitfinex","SOLUSD",1750253089704,29.66,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253089869,29.66,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750253090070,15.54081622,144.24,144.22,6.93374861]
["bitfinex","SOLUSD",1750253090283,45.20081622,144.25,144.22,6.93374861]
["bitfinex","SOLUSD",1750253090499,29.66,144.25,144.19,6.9352937]
["bitfinex","SOLUSD",1750253090798,15.54081622,144.24,144.2,15.54081622]
["bitfinex","SOLUSD",1750253090975,45.20081622,144.25,144.2,15.54081622]
["bitfinex","SOLUSD",1750253091605,29.66,144.25,144.2,15.54081622]
["bitfinex","SOLUSD",1750253091803,45.20081622,144.25,144.2,15.54081622]
["bitfinex","SOLUSD",1750253092105,45.20081622,144.25,144.2,22.47527213]
["bitfinex","SOLUSD",1750253092786,45.20081622,144.25,144.21,15.54081622]
["bitfinex","SOLUSD",1750253093176,6.93103473,144.28,144.22,15.54081622]
["bitfinex","SOLUSD",1750253093500,15.54081622,144.26,144.22,15.54081622]
["bitfinex","SOLUSD",1750253093805,20.5926123,144.26,144.22,15.54081622]
["bitfinex","SOLUSD",1750253093980,20.5926123,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253093981,5.05179608,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253094184,15.54081622,144.29,144.25,15.54081622]
["bitfinex","SOLUSD",1750253094388,45.30081622,144.28,144.24,15.54081622]
["bitfinex","SOLUSD",1750253094904,13.8101926,144.3,144.24,15.54081622]
["bitfinex","SOLUSD",1750253095202,15.54081622,144.28,144.24,15.54081622]
["bitfinex","SOLUSD",1750253095378,29.74,144.29,144.24,15.54081622]
["bitfinex","SOLUSD",1750253095578,45.28081622,144.29,144.25,15.54081622]
["bitfinex","SOLUSD",1750253096173,29.74,144.29,144.25,22.47296686]
["bitfinex","SOLUSD",1750253096396,45.28081622,144.28,144.22,17.33453861]
["bitfinex","SOLUSD",1750253096574,45.28081622,144.28,144.24,15.54081622]
["bitfinex","SOLUSD",1750253096769,29.74,144.28,144.24,15.54081622]
["bitfinex","SOLUSD",1750253097202,15.54081622,144.28,144.24,15.54081622]
["bitfinex","SOLUSD",1750253097402,29.74,144.27,144.24,15.54081622]
["bitfinex","SOLUSD",1750253097702,29.74,144.27,144.26,15.54081622]
["bitfinex","SOLUSD",1750253097994,29.72,144.27,144.26,15.54081622]
["bitfinex","SOLUSD",1750253098378,29.72,144.27,144.26,22.47274468]
["bitfinex","SOLUSD",1750253098779,6.88,144.3,144.26,22.47274468]
["bitfinex","SOLUSD",1750253098975,5.04568584,144.32,144.29,15.54081622]
["bitfinex","SOLUSD",1750253099198,29.74,144.32,144.31,15.54081622]
["bitfinex","SOLUSD",1750253100015,29.74,144.32,144.27,1.5716]
["bitfinex","SOLUSD",1750253100320,29.74,144.32,144.26,56.76204961]
["bitfinex","SOLUSD",1750253100321,32.93096756,144.28,144.2,6.93481276]
["bitfinex","SOLUSD",1750253100500,39.68972188,144.27,144.2,22.47562898]
["bitfinex","SOLUSD",1750253100709,20.58341741,144.26,144.21,15.54081622]
["bitfinex","SOLUSD",1750253101217,15.54081622,144.22,144.19,1.5716]
["bitfinex","SOLUSD",1750253101401,15.54081622,144.2,144.18,90.0]
["bitfinex","SOLUSD",1750253101589,29.78,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253101789,45.32081622,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253102794,52.25610992,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253102998,6.93462657,144.21,144.18,90.0]
["bitfinex","SOLUSD",1750253103229,15.54081622,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253103605,29.76,144.2,144.18,90.0]
["bitfinex","SOLUSD",1750253103817,15.54081622,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253104216,5.03773133,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253104411,53.51384125,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253104605,58.43246218,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253104817,60.94765919,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253105505,61.23198233,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253106723,38.47154927,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253106915,9.95125034,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253107123,29.76,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253107646,45.30081622,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253108230,29.76,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253108743,45.30081622,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253108904,62.21108668,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253109100,39.73497676,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253109408,34.79147867,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253109623,29.76,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253109808,34.79514255,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253110004,39.74206805,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253110424,34.79514255,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253110605,39.74087761,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253111130,55.28169383,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253111330,62.21698753,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253111531,55.28169383,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253112026,39.74087761,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253112226,5.03514255,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253112538,29.78,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253112718,29.78,144.19,144.18,105.54081622]
["bitfinex","SOLUSD",1750253113034,39.76249959,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253113235,29.78,144.19,144.18,105.54081622]
["bitfinex","SOLUSD",1750253113542,29.78,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253114040,29.78,144.19,144.18,105.54081622]
["bitfinex","SOLUSD",1750253114339,29.78,144.19,144.18,96.93577472]
["bitfinex","SOLUSD",1750253114525,29.78,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253114732,6.92,144.22,144.18,112.47659094]
["bitfinex","SOLUSD",1750253115038,6.92,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253115238,6.92,144.22,144.2,15.54081622]
["bitfinex","SOLUSD",1750253115416,36.72,144.22,144.18,98.48067472]
["bitfinex","SOLUSD",1750253115747,36.72,144.22,144.19,15.54081622]
["bitfinex","SOLUSD",1750253115930,29.8,144.21,144.19,15.54081622]
["bitfinex","SOLUSD",1750253116440,29.8,144.21,144.18,98.48067472]
["bitfinex","SOLUSD",1750253116645,29.8,144.21,144.19,15.54081622]
["bitfinex","SOLUSD",1750253116818,29.8,144.21,144.19,22.47597967]
["bitfinex","SOLUSD",1750253117148,29.8,144.21,144.18,107.08571622]
["bitfinex","SOLUSD",1750253117342,29.8,144.21,144.19,15.54081622]
["bitfinex","SOLUSD",1750253117550,29.8,144.21,144.18,91.5449]
["bitfinex","SOLUSD",1750253117845,29.8,144.21,144.18,112.47656456]
["bitfinex","SOLUSD",1750253118029,29.8,144.21,144.18,96.93574834]
["bitfinex","SOLUSD",1750253118345,29.8,144.21,144.18,112.47656456]
["bitfinex","SOLUSD",1750253118548,29.8,144.21,144.18,105.54081622]
["bitfinex","SOLUSD",1750253118749,5.04237915,144.2,144.18,112.47646572]
["bitfinex","SOLUSD",1750253119043,6.92,144.22,144.19,15.54081622]
["bitfinex","SOLUSD",1750253119341,29.78,144.21,144.2,15.54081622]
["bitfinex","SOLUSD",1750253119738,29.76,144.21,144.2,15.54081622]
["bitfinex","SOLUSD",1750253119945,29.76,144.21,144.19,15.54081622]
["bitfinex","SOLUSD",1750253120754,5.04302681,144.2,144.18,105.54081622]
["bitfinex","SOLUSD",1750253121049,5.04302681,144.2,144.18,112.47653377]
["bitfinex","SOLUSD",1750253121343,5.04302681,144.2,144.18,112.47646595]
["bitfinex","SOLUSD",1750253121530,5.04302681,144.2,144.19,15.54081622]
["bitfinex","SOLUSD",1750253121726,29.76,144.21,144.19,15.54081622]
["bitfinex","SOLUSD",1750253121934,41.54081622,144.26,144.2,15.54081622]
["bitfinex","SOLUSD",1750253122142,28.01093283,144.25,144.21,15.54081622]
["bitfinex","SOLUSD",1750253122344,9.94924239,144.24,144.2,15.54081622]
["bitfinex","SOLUSD",1750253122544,9.94924239,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253122742,9.94924239,144.24,144.21,22.4748466]
["bitfinex","SOLUSD",1750253123249,29.78,144.23,144.21,15.54081622]
["bitfinex","SOLUSD",1750253123433,29.78,144.22,144.2,6.9346082]
["bitfinex","SOLUSD",1750253123629,29.78,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253123846,29.76,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253124028,29.76,144.22,144.2,22.47542442]
["bitfinex","SOLUSD",1750253125152,29.76,144.22,144.19,6.935127]
["bitfinex","SOLUSD",1750253125339,29.76,144.22,144.2,15.54081622]
["bitfinex","SOLUSD",1750253126135,29.76,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253126458,29.76,144.22,144.2,15.54081622]
["bitfinex","SOLUSD",1750253126857,22.47338022,144.25,144.2,22.47543336]
["bitfinex","SOLUSD",1750253127058,34.78513902,144.24,144.2,22.47543336]
["bitfinex","SOLUSD",1750253127240,34.78513902,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253127241,29.74,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253128857,29.74,144.24,144.2,22.47543336]
["bitfinex","SOLUSD",1750253129352,15.54081622,144.22,144.18,90.0]
["bitfinex","SOLUSD",1750253129561,45.24081622,144.21,144.18,90.0]
["bitfinex","SOLUSD",1750253129745,29.7,144.21,144.18,90.0]
["bitfinex","SOLUSD",1750253129941,45.24081622,144.21,144.18,90.0]
["bitfinex","SOLUSD",1750253130557,9.96206856,144.2,144.18,90.0]
["bitfinex","SOLUSD",1750253131535,16.89690472,144.2,144.18,90.0]
["bitfinex","SOLUSD",1750253131856,20.58632842,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253132043,28.0311499,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253132959,34.9664436,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253133555,60.9664436,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253133862,35.25076674,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253134634,64.95073173,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253135063,68.19029867,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253135363,83.73111489,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253135530,57.73111489,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253135733,64.66640859,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253135972,57.74711253,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253136139,64.68240623,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253136462,57.74711253,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253136660,12.50629631,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253136826,42.20629631,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253137037,12.50629631,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253137235,29.7,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253137440,34.75396885,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253137971,34.75563588,144.19,144.18,112.47659094]
["bitfinex","SOLUSD",1750253138351,57.74764484,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253139060,64.68293854,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253140065,64.69067756,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253140741,64.9750007,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253141972,83.75538386,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253142279,90.69067756,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253142647,85.7624711,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253142848,90.70751319,144.19,144.18,90.0]
["bitfinex","SOLUSD",1750253143286,90.70751319,144.19,144.12,0.33827]
["bitfinex","SOLUSD",1750253143287,26.0,144.16,144.12,0.33827]
["bitfinex","SOLUSD",1750253143464,15.54081622,144.13,144.12,0.33827]
["bitfinex","SOLUSD",1750253143664,55.24343243,144.13,144.12,0.33827]
["bitfinex","SOLUSD",1750253143977,57.74219003,144.13,144.12,0.33827]
["bitfinex","SOLUSD",1750253144769,64.62219003,144.13,144.12,0.33827]
["bitfinex","SOLUSD",1750253145173,71.56037083,144.13,144.12,0.33827]
["bitfinex","SOLUSD",1750253145681,71.55484232,144.13,144.12,0.33827]
["bitfinex","SOLUSD",1750253146688,71.83916546,144.13,144.12,0.33827]
["bitfinex","SOLUSD",1750253146865,26.0,144.1,144.08,90.0]
["bitfinex","SOLUSD",1750253147060,57.73666152,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253147258,42.1958453,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253147476,39.16705109,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253147655,42.17974472,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253147860,49.11985159,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253148080,55.19645371,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253148267,42.17520327,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253148456,42.17494921,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253148658,57.71576543,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253148955,42.17494921,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253149391,57.71576543,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253149564,55.19645371,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253149760,39.65563749,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253150075,57.71470607,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253150382,42.17388985,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253150592,55.19645371,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253150750,57.71465265,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253150955,42.17383643,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253151187,39.64347379,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253151571,37.76370167,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253151773,6.88,144.14,144.08,112.48140478]
["bitfinex","SOLUSD",1750253151974,6.88,144.14,144.1,1.6328]
["bitfinex","SOLUSD",1750253152163,29.7,144.13,144.1,1.6328]
["bitfinex","SOLUSD",1750253152363,29.7,144.13,144.11,15.54081622]
["bitfinex","SOLUSD",1750253152689,29.7,144.13,144.1,17.17361622]
["bitfinex","SOLUSD",1750253153198,29.7,144.13,144.1,24.11301108]
["bitfinex","SOLUSD",1750253154000,29.7,144.13,144.1,8.57219486]
["bitfinex","SOLUSD",1750253154370,29.7,144.13,144.1,24.11301108]
["bitfinex","SOLUSD",1750253154686,29.7,144.13,144.11,15.54081622]
["bitfinex","SOLUSD",1750253155077,6.88,144.14,144.11,15.54081622]
["bitfinex","SOLUSD",1750253155386,29.7,144.13,144.11,22.47949456]
["bitfinex","SOLUSD",1750253155585,29.7,144.13,144.11,6.93867834]
["bitfinex","SOLUSD",1750253155757,6.88,144.14,144.12,15.54081622]
["bitfinex","SOLUSD",1750253155958,29.7,144.13,144.11,6.93867834]
["bitfinex","SOLUSD",1750253156159,6.88,144.14,144.11,6.93867834]
["bitfinex","SOLUSD",1750253156160,0.14216157,144.22,144.12,15.54081622]
["bitfinex","SOLUSD",1750253156384,27.45133513,144.21,144.17,15.54081622]
["bitfinex","SOLUSD",1750253156701,12.45224764,144.2,144.17,15.54081622]
["bitfinex","SOLUSD",1750253156997,12.45243418,144.2,144.17,15.54081622]
["bitfinex","SOLUSD",1750253157198,9.93680017,144.2,144.17,15.54081622]
["bitfinex","SOLUSD",1750253157365,29.7,144.19,144.17,15.54081622]
["bitfinex","SOLUSD",1750253157694,29.7,144.19,144.16,15.54081622]
["bitfinex","SOLUSD",1750253158062,22.47572981,144.2,144.16,15.54081622]
["bitfinex","SOLUSD",1750253158257,29.7,144.19,144.16,15.54081622]
["bitfinex","SOLUSD",1750253158696,15.54081622,144.18,144.14,15.54081622]
["bitfinex","SOLUSD",1750253158897,29.7,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253159194,29.7,144.17,144.15,15.54081622]
["bitfinex","SOLUSD",1750253160202,29.7,144.17,144.16,15.54081622]
["bitfinex","SOLUSD",1750253160359,22.42081622,144.21,144.16,15.54081622]
["bitfinex","SOLUSD",1750253160564,29.7,144.2,144.18,15.54081622]
["bitfinex","SOLUSD",1750253160763,29.7,144.2,144.17,1.6391]
["bitfinex","SOLUSD",1750253160764,45.24081622,144.19,144.17,1.6391]
["bitfinex","SOLUSD",1750253161087,29.7,144.19,144.16,15.54081622]
["bitfinex","SOLUSD",1750253161269,52.17617072,144.19,144.15,15.54081622]
["bitfinex","SOLUSD",1750253161582,15.54081622,144.18,144.14,22.47822605]
["bitfinex","SOLUSD",1750253161785,29.7,144.17,144.14,22.47822605]
["bitfinex","SOLUSD",1750253161982,29.7,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253162487,29.7,144.17,144.13,8.57695136]
["bitfinex","SOLUSD",1750253162790,29.7,144.17,144.15,15.54081622]
["bitfinex","SOLUSD",1750253163307,29.7,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253163584,29.7,144.17,144.15,15.54081622]
["bitfinex","SOLUSD",1750253163963,6.88,144.21,144.16,15.54081622]
["bitfinex","SOLUSD",1750253164303,45.24081622,144.2,144.13,8.5771319]
["bitfinex","SOLUSD",1750253164465,15.54081622,144.18,144.14,15.54081622]
["bitfinex","SOLUSD",1750253164772,29.7,144.17,144.13,24.11794812]
["bitfinex","SOLUSD",1750253165088,29.7,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253165289,29.7,144.17,144.13,24.11791207]
["bitfinex","SOLUSD",1750253165475,36.63652079,144.17,144.13,1.6391]
["bitfinex","SOLUSD",1750253165671,52.17733701,144.17,144.13,1.6391]
["bitfinex","SOLUSD",1750253166188,29.7,144.17,144.13,1.6391]
["bitfinex","SOLUSD",1750253166391,29.7,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253166563,26.0,144.22,144.13,8.57724874]
["bitfinex","SOLUSD",1750253166767,51.07770097,144.27,144.18,15.54081622]
["bitfinex","SOLUSD",1750253166768,19.32545872,144.21,144.18,15.54081622]
["bitfinex","SOLUSD",1750253166969,55.16940958,144.2,144.13,8.57724874]
["bitfinex","SOLUSD",1750253167184,5.03283909,144.19,144.16,15.54081622]
["bitfinex","SOLUSD",1750253167868,45.24081622,144.2,144.16,15.54081622]
["bitfinex","SOLUSD",1750253168188,5.03479471,144.19,144.16,15.54081622]
["bitfinex","SOLUSD",1750253168483,5.03479471,144.2,144.18,15.54081622]
["bitfinex","SOLUSD",1750253168687,6.88,144.21,144.18,15.54081622]
["bitfinex","SOLUSD",1750253168688,29.7,144.19,144.18,15.54081622]
["bitfinex","SOLUSD",1750253168882,29.7,144.19,144.15,6.93704121]
["bitfinex","SOLUSD",1750253169081,29.7,144.19,144.15,15.54081622]
["bitfinex","SOLUSD",1750253169285,29.7,144.19,144.16,15.54081622]
["bitfinex","SOLUSD",1750253169677,29.7,144.19,144.17,15.54081622]
["bitfinex","SOLUSD",1750253169879,29.7,144.18,144.17,15.54081622]
["bitfinex","SOLUSD",1750253170283,29.7,144.18,144.13,1.6391]
["bitfinex","SOLUSD",1750253170486,6.88,144.21,144.17,15.54081622]
["bitfinex","SOLUSD",1750253170700,12.46118265,144.25,144.21,1.5444]
["bitfinex","SOLUSD",1750253171071,12.46118265,144.25,144.22,15.54081622]
["bitfinex","SOLUSD",1750253171072,29.72,144.24,144.22,15.54081622]
["bitfinex","SOLUSD",1750253171273,5.03962716,144.23,144.21,1.5444]
["bitfinex","SOLUSD",1750253171474,12.46351846,144.25,144.21,17.08521622]
["bitfinex","SOLUSD",1750253171678,29.74,144.24,144.21,1.5444]
["bitfinex","SOLUSD",1750253171879,5.03962716,144.23,144.21,24.01952958]
["bitfinex","SOLUSD",1750253172083,5.03962716,144.23,144.21,17.08521622]
["bitfinex","SOLUSD",1750253172288,5.03962716,144.23,144.21,1.5444]
["bitfinex","SOLUSD",1750253172492,5.03962716,144.23,144.21,17.08521622]
["bitfinex","SOLUSD",1750253173171,29.74,144.24,144.21,17.08521622]
["bitfinex","SOLUSD",1750253173395,5.04052828,144.23,144.21,24.01946454]
["bitfinex","SOLUSD",1750253173594,29.74,144.24,144.22,15.54081622]
["bitfinex","SOLUSD",1750253174377,29.74,144.24,144.21,1.5444]
["bitfinex","SOLUSD",1750253174785,29.74,144.24,144.21,17.08521622]
["bitfinex","SOLUSD",1750253175069,29.74,144.24,144.21,24.01953694]
["bitfinex","SOLUSD",1750253175487,60.23333333,144.26,144.22,15.54081622]
["bitfinex","SOLUSD",1750253175694,34.73880281,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253176001,34.73897369,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253176190,29.7,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253176387,5.03714841,144.24,144.21,1.5444]
["bitfinex","SOLUSD",1750253176573,15.21333333,144.26,144.23,15.54081622]
["bitfinex","SOLUSD",1750253176778,29.68,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253176979,34.71465419,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253177199,15.21333333,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253177380,15.21333333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253177581,44.89333333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253177904,15.21333333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253178077,8.33333333,144.26,144.25,22.47322523]
["bitfinex","SOLUSD",1750253178399,38.01333333,144.26,144.25,22.47322523]
["bitfinex","SOLUSD",1750253178798,8.33333333,144.26,144.25,28.58092523]
["bitfinex","SOLUSD",1750253179392,6.66673333,144.26,144.25,30.10532523]
["bitfinex","SOLUSD",1750253180907,6.66673333,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253181086,29.68,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750253181296,29.68,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253182703,29.68,144.25,144.24,22.47370584]
["bitfinex","SOLUSD",1750253183209,29.68,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750253183504,29.68,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253183680,29.68,144.25,144.22,15.54081622]
["bitfinex","SOLUSD",1750253184282,29.68,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253185110,29.68,144.25,144.22,15.54081622]
["bitfinex","SOLUSD",1750253185424,29.68,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253186110,6.66673333,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253186299,6.66673333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253186477,36.34673333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253186682,6.66673333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253186898,36.34673333,144.26,144.25,22.47322523]
["bitfinex","SOLUSD",1750253187493,36.34673333,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750253187701,36.34673333,144.26,144.25,22.47322523]
["bitfinex","SOLUSD",1750253188584,6.66673333,144.26,144.25,22.47322523]
["bitfinex","SOLUSD",1750253188798,6.66673333,144.26,144.25,30.47882523]
["bitfinex","SOLUSD",1750253189508,6.66673333,144.26,144.25,14.93800901]
["bitfinex","SOLUSD",1750253189681,6.66673333,144.26,144.25,30.47882523]
["bitfinex","SOLUSD",1750253190083,6.66673333,144.26,144.25,14.93800901]
["bitfinex","SOLUSD",1750253190310,6.66673333,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750253190514,6.66673333,144.26,144.25,22.47322523]
["bitfinex","SOLUSD",1750253190817,6.66673333,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750253191011,6.66673333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253191197,36.34673333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253191394,36.34673333,144.26,144.25,22.47322523]
["bitfinex","SOLUSD",1750253191712,36.34673333,144.26,144.24,6.93274958]
["bitfinex","SOLUSD",1750253191912,36.34673333,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750253192089,36.34673333,144.26,144.23,15.54081622]
["bitfinex","SOLUSD",1750253192287,36.34673333,144.26,144.21,8.1462]
["bitfinex","SOLUSD",1750253192486,43.27886792,144.26,144.17,7.5964]
["bitfinex","SOLUSD",1750253192692,43.27886792,144.26,144.21,15.54081622]
["bitfinex","SOLUSD",1750253192898,36.34673333,144.26,144.22,15.54081622]
["bitfinex","SOLUSD",1750253193092,58.81950377,144.26,144.2,6.93448326]
["bitfinex","SOLUSD",1750253193355,36.34673333,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253193501,36.34673333,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253194616,41.36237438,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253194795,36.34673333,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253195116,43.27879681,144.26,144.23,15.54081622]
["bitfinex","SOLUSD",1750253195427,36.34673333,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253196389,5.0258274,144.25,144.21,6.9341886]
["bitfinex","SOLUSD",1750253196595,5.0258274,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253196918,36.61241507,144.25,144.2,6.93468059]
["bitfinex","SOLUSD",1750253197114,5.0258274,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253197416,25.46368549,144.24,144.2,15.54081622]
["bitfinex","SOLUSD",1750253197630,5.0258274,144.23,144.19,15.54081622]
["bitfinex","SOLUSD",1750253197919,15.54081622,144.2,144.15,15.54081622]
["bitfinex","SOLUSD",1750253198221,29.68,144.19,144.16,15.54081622]
["bitfinex","SOLUSD",1750253198398,29.68,144.18,144.17,15.54081622]
["bitfinex","SOLUSD",1750253198928,34.70378642,144.18,144.15,15.54081622]
["bitfinex","SOLUSD",1750253199111,29.68,144.18,144.15,15.54081622]
["bitfinex","SOLUSD",1750253199620,5.02931716,144.17,144.14,6.93739102]
["bitfinex","SOLUSD",1750253199824,9.93333728,144.17,144.15,15.54081622]
["bitfinex","SOLUSD",1750253199998,5.02931716,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253200188,9.93310945,144.17,144.13,6.9379961]
["bitfinex","SOLUSD",1750253200393,9.93310945,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253200849,9.9341882,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253201021,19.38582385,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1750253201316,50.7406882,144.16,144.08,90.0]
["bitfinex","SOLUSD",1750253201508,15.54081622,144.12,144.08,90.0]
["bitfinex","SOLUSD",1750253201721,29.68,144.11,144.08,96.94056084]
["bitfinex","SOLUSD",1750253201899,32.88,144.16,144.1,15.54081622]
["bitfinex","SOLUSD",1750253202097,12.44860169,144.15,144.13,15.54081622]
["bitfinex","SOLUSD",1750253202300,29.68,144.14,144.09,15.54081622]
["bitfinex","SOLUSD",1750253202527,6.93629903,144.17,144.09,15.54081622]
["bitfinex","SOLUSD",1750253202711,39.61522247,144.16,144.08,114.29203224]
["bitfinex","SOLUSD",1750253202908,9.93522247,144.15,144.08,114.29203224]
["bitfinex","SOLUSD",1750253203318,9.93522247,144.15,144.13,15.54081622]
["bitfinex","SOLUSD",1750253203516,15.54081622,144.14,144.08,105.54081622]
["bitfinex","SOLUSD",1750253203821,34.70852696,144.13,144.08,105.54081622]
["bitfinex","SOLUSD",1750253204023,9.9334639,144.12,144.08,105.54081622]
["bitfinex","SOLUSD",1750253204223,5.02852696,144.12,144.08,105.54081622]
["bitfinex","SOLUSD",1750253204517,9.95685387,144.12,144.08,105.54081622]
["bitfinex","SOLUSD",1750253205027,9.95685387,144.12,144.09,15.54081622]
["bitfinex","SOLUSD",1750253205225,5.02852696,144.12,144.1,15.54081622]
["bitfinex","SOLUSD",1750253205433,5.02852696,144.12,144.09,15.54081622]
["bitfinex","SOLUSD",1750253206699,29.68,144.13,144.11,15.54081622]
["bitfinex","SOLUSD",1750253206928,6.93636434,144.17,144.12,15.54081622]
["bitfinex","SOLUSD",1750253207132,34.70271271,144.16,144.09,6.94010687]
["bitfinex","SOLUSD",1750253207301,34.70271271,144.15,144.13,15.54081622]
["bitfinex","SOLUSD",1750253207503,29.68,144.15,144.13,15.54081622]
["bitfinex","SOLUSD",1750253207816,29.68,144.14,144.11,6.0169]
["bitfinex","SOLUSD",1750253208022,29.68,144.14,144.13,15.54081622]
["bitfinex","SOLUSD",1750253208900,13.81584655,144.18,144.12,6.9383275]
["bitfinex","SOLUSD",1750253208901,22.42081622,144.18,144.12,6.9383275]
["bitfinex","SOLUSD",1750253209122,22.42081622,144.18,144.14,15.54081622]
["bitfinex","SOLUSD",1750253209123,34.72300582,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253209310,34.72300582,144.17,144.12,6.9383275]
["bitfinex","SOLUSD",1750253209311,29.7,144.17,144.12,6.9383275]
["bitfinex","SOLUSD",1750253209512,29.7,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253210306,45.24081622,144.16,144.12,15.54081622]
["bitfinex","SOLUSD",1750253210501,29.7,144.16,144.12,15.54081622]
["bitfinex","SOLUSD",1750253210712,29.7,144.16,144.13,15.54081622]
["bitfinex","SOLUSD",1750253211415,29.7,144.16,144.15,15.54081622]
["bitfinex","SOLUSD",1750253211614,29.7,144.16,144.13,6.93816771]
["bitfinex","SOLUSD",1750253211822,29.7,144.16,144.15,15.54081622]
["bitfinex","SOLUSD",1750253212449,6.88,144.18,144.15,15.54081622]
["bitfinex","SOLUSD",1750253212623,6.88,144.18,144.17,15.54081622]
["bitfinex","SOLUSD",1750253212817,29.7,144.18,144.17,15.54081622]
["bitfinex","SOLUSD",1750253213017,6.93387135,144.22,144.17,15.54081622]
["bitfinex","SOLUSD",1750253213244,29.7,144.21,144.14,6.4368]
["bitfinex","SOLUSD",1750253213430,29.7,144.21,144.18,15.54081622]
["bitfinex","SOLUSD",1750253213634,15.54081622,144.2,144.14,13.374309]
["bitfinex","SOLUSD",1750253213932,5.02349187,144.2,144.17,15.54081622]
["bitfinex","SOLUSD",1750253214718,5.02349187,144.2,144.14,6.937509]
["bitfinex","SOLUSD",1750253214719,29.7,144.21,144.18,15.54081622]
["bitfinex","SOLUSD",1750253214952,6.93412871,144.22,144.18,15.54081622]
["bitfinex","SOLUSD",1750253215157,29.68,144.21,144.18,15.54081622]
["bitfinex","SOLUSD",1750253215352,29.68,144.21,144.19,15.54081622]
["bitfinex","SOLUSD",1750253215881,29.35428854,144.23,144.2,15.54081622]
["bitfinex","SOLUSD",1750253215882,6.88,144.23,144.2,15.54081622]
["bitfinex","SOLUSD",1750253216066,29.68,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253216223,29.68,144.22,144.18,8.52099645]
["bitfinex","SOLUSD",1750253216427,29.68,144.22,144.19,15.54081622]
["bitfinex","SOLUSD",1750253216654,29.68,144.22,144.2,15.54081622]
["bitfinex","SOLUSD",1750253216856,15.54081622,144.21,144.14,1.5345]
["bitfinex","SOLUSD",1750253217031,15.54081622,144.21,144.1,1.5345]
["bitfinex","SOLUSD",1750253217032,15.54081622,144.18,144.1,1.5345]
["bitfinex","SOLUSD",1750253217236,29.68,144.17,144.13,15.54081622]
["bitfinex","SOLUSD",1750253217449,29.68,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253217952,15.54081622,144.16,144.09,6.94010687]
["bitfinex","SOLUSD",1750253218139,36.61648738,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253218343,29.68,144.17,144.14,15.54081622]
["bitfinex","SOLUSD",1750253218654,29.68,144.16,144.15,15.54081622]
["bitfinex","SOLUSD",1750253219455,29.68,144.16,144.15,22.47803439]
["bitfinex","SOLUSD",1750253219952,29.68,144.16,144.15,15.54081622]
["bitfinex","SOLUSD",1750253220153,29.68,144.16,144.15,22.47803439]
["bitfinex","SOLUSD",1750253220458,29.68,144.16,144.15,15.54081622]
["bitfinex","SOLUSD",1750253221154,29.68,144.16,144.15,22.47803439]
["bitfinex","SOLUSD",1750253223068,6.93453794,144.21,144.15,22.47803439]
["bitfinex","SOLUSD",1750253223266,29.68,144.2,144.18,15.54081622]
["bitfinex","SOLUSD",1750253223572,6.88,144.22,144.19,15.54081622]
["bitfinex","SOLUSD",1750253223763,6.88,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253223935,2.51302832,144.25,144.21,15.54081622]
["bitfinex","SOLUSD",1750253224133,29.68,144.24,144.18,6.9355492]
["bitfinex","SOLUSD",1750253224335,5.02605665,144.23,144.2,15.54081622]
["bitfinex","SOLUSD",1750253224758,29.68,144.24,144.2,15.54081622]
["bitfinex","SOLUSD",1750253225143,29.68,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253225466,29.68,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1750253225467,15.54081622,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1750253225637,15.54081622,144.21,144.17,15.54081622]
["bitfinex","SOLUSD",1750253225959,6.93361719,144.23,144.19,15.54081622]
["bitfinex","SOLUSD",1750253226267,6.93361719,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1750253226268,29.68,144.2,144.17,15.54081622]
["bitfinex","SOLUSD",1750253226670,29.68,144.19,144.17,15.54081622]
["bitfinex","SOLUSD",1750253226836,29.68,144.19,144.15,15.54081622]
["bitfinex","SOLUSD",1750253227043,45.22081622,144.19,144.15,15.54081622]
["bitfinex","SOLUSD",1750253227450,29.68,144.19,144.15,15.54081622]
["bitfinex","SOLUSD",1750253227645,45.22081622,144.19,144.15,15.54081622]
["bitfinex","SOLUSD",1750253227851,45.22081622,144.19,144.13,1.5101]
["bitfinex","SOLUSD",1750253228153,15.54081622,144.15,144.09,1.5099]
["bitfinex","SOLUSD",1750253228359,5.02964368,144.18,144.12,15.54081622]
["bitfinex","SOLUSD",1750253228360,29.68,144.14,144.12,15.54081622]
["bitfinex","SOLUSD",1750253229153,36.61773425,144.14,144.11,15.54081622]
["bitfinex","SOLUSD",1750253229336,29.68,144.14,144.11,15.54081622]
["bitfinex","SOLUSD",1750253230164,29.68,144.14,144.1,6.93940271]
["bitfinex","SOLUSD",1750253230360,29.68,144.14,144.12,15.54081622]
["bitfinex","SOLUSD",1750253230661,22.47610992,144.19,144.13,15.54081622]
["bitfinex","SOLUSD",1750253230905,9.94734309,144.18,144.16,15.54081622]
["bitfinex","SOLUSD",1750253231064,29.68,144.17,144.16,15.54081622]
["bitfinex","SOLUSD",1750253231266,22.47580044,144.2,144.16,15.54081622]
["bitfinex","SOLUSD",1750253231476,5.03432759,144.19,144.18,15.54081622]
["bitfinex","SOLUSD",1750253231655,29.68,144.19,144.18,15.54081622]
["bitfinex","SOLUSD",1750253231852,34.71982303,144.19,144.18,15.54081622]
["bitfinex","SOLUSD",1750253232043,5.03982303,144.19,144.18,15.54081622]
["bitfinex","SOLUSD",1750253232382,29.68,144.19,144.18,15.54081622]
["bitfinex","SOLUSD",1750253232582,6.93261149,144.25,144.18,15.54081622]
["bitfinex","SOLUSD",1750253232583,22.47281758,144.26,144.18,15.54081622]
["bitfinex","SOLUSD",1750253232872,42.1818306,144.25,144.22,15.54081622]
["bitfinex","SOLUSD",1750253233076,12.50178579,144.24,144.22,15.54081622]
["bitfinex","SOLUSD",1750253233436,12.50294439,144.24,144.22,15.54081622]
["bitfinex","SOLUSD",1750253233669,12.50294439,144.25,144.22,15.54081622]
["bitfinex","SOLUSD",1750253233984,5.04246883,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253234277,34.74246883,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253234462,6.88,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253234670,6.88,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253234874,36.58,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253235062,29.7,144.26,144.25,15.54081622]
["bitfinex","SOLUSD",1750253235575,29.7,144.26,144.22,6.93374667]
["bitfinex","SOLUSD",1750253235783,29.7,144.26,144.19,17.33770535]
["bitfinex","SOLUSD",1750253235784,52.17279844,144.26,144.21,22.47514809]
["bitfinex","SOLUSD",1750253235949,12.58889185,144.25,144.21,15.54081622]
["bitfinex","SOLUSD",1750253236154,5.0485025,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253236683,5.0485025,144.24,144.2,6.93466017]
["bitfinex","SOLUSD",1750253236851,10.06461469,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253237049,5.0485025,144.23,144.21,15.54081622]
["bitfinex","SOLUSD",1750253237275,29.72,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253237481,34.7685025,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253237664,29.72,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253237860,29.72,144.22,144.2,6.93445515]
["bitfinex","SOLUSD",1750253238070,29.72,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253238262,34.76868471,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253238461,29.72,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253238653,34.76851673,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253238854,29.72,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253239054,34.7689575,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253239256,29.72,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253239874,29.68,144.22,144.21,15.54081622]
["bitfinex","SOLUSD",1750253241359,29.68,144.23,144.21,15.54081622]
["bitfinex","SOLUSD",1750253241561,29.68,144.23,144.22,15.54081622]
["bitfinex","SOLUSD",1750253241762,29.68,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750253242058,39.72607379,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253243088,39.72484373,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253243968,39.72484373,144.24,144.22,22.47457333]
["bitfinex","SOLUSD",1750253244166,5.05188425,144.23,144.22,6.93375711]
["bitfinex","SOLUSD",1750253244369,29.68,144.24,144.22,22.47457333]
["bitfinex","SOLUSD",1750253244665,22.47196314,144.28,144.23,15.54081622]
["bitfinex","SOLUSD",1750253244866,42.25551283,144.27,144.23,15.54081622]
["bitfinex","SOLUSD",1750253245065,12.57551283,144.26,144.22,22.47457333]
["bitfinex","SOLUSD",1750253245287,5.05156929,144.25,144.22,15.54081622]
["bitfinex","SOLUSD",1750253245589,29.68,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750253245913,29.68,144.24,144.23,22.47418653]
["bitfinex","SOLUSD",1750253246471,29.68,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253246869,34.72999666,144.24,144.22,15.54081622]
["bitfinex","SOLUSD",1750253247066,29.68,144.24,144.22,15.54081622]
["bitfinex","SOLUSD",1750253247382,29.68,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253247580,29.68,144.24,144.21,6.93421807]
["bitfinex","SOLUSD",1750253247767,36.61308131,144.24,144.17,18.9112448]
["bitfinex","SOLUSD",1750253247969,10.04461802,144.23,144.2,15.54081622]
["bitfinex","SOLUSD",1750253248385,10.04461802,144.23,144.21,15.54081622]
["bitfinex","SOLUSD",1750253249281,6.93126184,144.28,144.22,15.54081622]
["bitfinex","SOLUSD",1750253249479,39.72972504,144.27,144.24,15.54081622]
["bitfinex","SOLUSD",1750253249686,12.57547875,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253249882,12.57547875,144.26,144.23,15.54081622]
["bitfinex","SOLUSD",1750253250096,12.57547875,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253250400,29.68,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253250566,34.73642948,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253250771,12.5841626,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253251186,5.05596245,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253251391,29.68,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253251887,10.05634855,144.24,144.22,15.54081622]
["bitfinex","SOLUSD",1750253252085,5.05610213,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253252881,34.73610213,144.24,144.22,15.54081622]
["bitfinex","SOLUSD",1750253253203,34.73610213,144.24,144.21,15.54081622]
["bitfinex","SOLUSD",1750253253204,10.05850398,144.23,144.21,15.54081622]
["bitfinex","SOLUSD",1750253253569,10.05850398,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750253253570,12.5869114,144.23,144.19,15.54081622]
["bitfinex","SOLUSD",1750253253781,5.05690445,144.22,144.19,15.54081622]
["bitfinex","SOLUSD",1750253253980,29.68,144.21,144.2,15.54081622]
["bitfinex","SOLUSD",1750253254189,34.73690445,144.21,144.2,15.54081622]
["bitfinex","SOLUSD",1750253254372,34.73690445,144.21,144.17,8.50680278]
["bitfinex","SOLUSD",1750253254585,29.68,144.21,144.2,15.54081622]
["bitfinex","SOLUSD",1750253254784,34.73851637,144.21,144.2,15.54081622]
["bitfinex","SOLUSD",1750253255286,34.74020154,144.21,144.2,15.54081622]
["bitfinex","SOLUSD",1750253255470,39.74514606,144.21,144.2,22.47562898]
["bitfinex","SOLUSD",1750253255677,29.68,144.21,144.2,22.47562898]
["bitfinex","SOLUSD",1750253255873,6.88,144.24,144.2,22.47562898]
["bitfinex","SOLUSD",1750253256175,34.74317548,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750253256382,29.68,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750253256588,29.68,144.22,144.19,24.27249005]
["bitfinex","SOLUSD",1750253256783,6.88,144.24,144.19,24.27249005]
["bitfinex","SOLUSD",1750253256974,29.68,144.23,144.19,24.27249005]
["bitfinex","SOLUSD",1750253257178,6.88,144.24,144.19,24.27249005]
["bitfinex","SOLUSD",1750253257383,29.68,144.22,144.19,24.27249005]
["bitfinex","SOLUSD",1750253257572,16.93114434,144.28,144.21,15.54081622]
["bitfinex","SOLUSD",1750253257770,42.28273023,144.27,144.24,15.54081622]
["bitfinex","SOLUSD",1750253258004,12.60274492,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253258302,10.07107543,144.25,144.19,24.27249005]
["bitfinex","SOLUSD",1750253258472,39.75141261,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253258673,10.07141261,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253258874,12.60329756,144.27,144.24,15.54081622]
["bitfinex","SOLUSD",1750253259171,39.75141261,144.26,144.24,15.54081622]
["bitfinex","SOLUSD",1750253259372,39.75141261,144.26,144.23,15.54081622]
["bitfinex","SOLUSD",1750253259373,10.07141261,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253259568,12.60143804,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253259773,5.06366892,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253260215,12.60143804,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253260377,34.74366892,144.24,144.22,6.93369021]
["bitfinex","SOLUSD",1750253260577,29.68,144.24,144.23,22.47418653]
["bitfinex","SOLUSD",1750253260803,34.7408788,144.24,144.23,22.47418653]
["bitfinex","SOLUSD",1750253261117,39.74582363,144.24,144.23,22.47418653]
["bitfinex","SOLUSD",1750253261312,39.74582363,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253261775,42.27634081,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253261971,39.74582363,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253262206,39.74582363,144.24,144.23,22.47418653]
["bitfinex","SOLUSD",1750253262581,10.06582363,144.24,144.23,22.47418653]
["bitfinex","SOLUSD",1750253262782,29.68,144.24,144.23,39.8076123]
["bitfinex","SOLUSD",1750253263304,10.0,144.28,144.23,39.8076123]
["bitfinex","SOLUSD",1750253263506,39.74680526,144.27,144.22,6.93362672]
["bitfinex","SOLUSD",1750253263686,12.59750155,144.26,144.23,15.54081622]
["bitfinex","SOLUSD",1750253263893,34.74122487,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253264084,29.68,144.25,144.22,6.93362672]
["bitfinex","SOLUSD",1750253264285,29.68,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253264591,39.74662226,144.25,144.24,15.54081622]
["bitfinex","SOLUSD",1750253264783,39.74662226,144.25,144.23,15.54081622]
["bitfinex","SOLUSD",1750253264989,10.06662226,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253265195,5.06118535,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253265413,10.04484525,144.24,144.23,15.54081622]
["bitfinex","SOLUSD",1750253265582,28.11768496,144.24,144.19,15.54081622]
["bitfinex","SOLUSD",1750253265783,15.54081622,144.22,144.17,1.5707]
["bitfinex","SOLUSD",1750253265995,15.54081622,144.19,144.13,1.5736]
["bitfinex","SOLUSD",1750253266281,42.22734863,144.18,144.11,22.47995992]
["bitfinex","SOLUSD",1750253266484,15.54081622,144.15,144.11,22.47995992]
["bitfinex","SOLUSD",1750253266691,34.72198647,144.14,144.1,6.93948908]
["bitfinex","SOLUSD",1750253266903,5.0605687,144.13,144.09,8.50773219]
["bitfinex","SOLUSD",1750253267084,5.0605687,144.13,144.08,90.0]
["bitfinex","SOLUSD",1750253267085,5.0605687,144.12,144.08,90.0]
["bitfinex","SOLUSD",1750253267290,29.66,144.11,144.09,15.54081622]
["bitfinex","SOLUSD",1750253267493,29.66,144.11,144.08,90.0]
["bitfinex","SOLUSD",1750253267682,29.66,144.11,144.08,105.54081622]
["bitfinex","SOLUSD",1750253268023,20.59952623,144.1,144.08,90.0]
["bitfinex","SOLUSD",1750253268192,15.54081622,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253268816,35.00911639,144.09,144.08,90.0]
["bitfinex","SOLUSD",1750253269120,50.54779693,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253269287,55.88338671,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253270087,65.88338671,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253270307,24.80175427,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253270491,71.56698071,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253270693,64.62687384,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253270903,71.56698071,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253271290,71.58698071,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253271705,16.88378801,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253271909,16.88378801,144.09,144.08,110.81480478]
["bitfinex","SOLUSD",1750253271910,36.62,144.09,144.08,110.81480478]
["bitfinex","SOLUSD",1750253272105,6.88,144.09,144.08,110.81480478]
["bitfinex","SOLUSD",1750253272413,29.74,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253272817,45.28081622,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253273002,55.25386043,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253273315,50.30912002,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253273510,39.713683,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253273720,39.71347473,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253273895,34.7683038,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253274395,29.74,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253274900,29.74,144.09,144.08,110.81480478]
["bitfinex","SOLUSD",1750253275690,29.74,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253275890,29.74,144.09,144.08,103.87421622]
["bitfinex","SOLUSD",1750253276199,29.74,144.09,144.08,110.81480478]
["bitfinex","SOLUSD",1750253276398,29.74,144.09,144.08,103.87421622]
["bitfinex","SOLUSD",1750253276827,29.74,144.09,144.08,110.81480478]
["bitfinex","SOLUSD",1750253278093,29.74,144.09,144.08,103.87421622]
["bitfinex","SOLUSD",1750253278491,12.42933512,144.1,144.08,110.81480478]
["bitfinex","SOLUSD",1750253278795,12.42933512,144.1,144.09,22.48092309]
["bitfinex","SOLUSD",1750253279024,12.42933512,144.1,144.08,88.3334]
["bitfinex","SOLUSD",1750253279319,29.74,144.09,144.08,103.87421622]
["bitfinex","SOLUSD",1750253279525,29.74,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253279736,45.28081622,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253280138,45.56513936,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253280349,81.09972385,144.09,144.08,88.3334]
["bitfinex","SOLUSD",1750253280519,92.05413909,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253280706,24.84010665,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253280907,56.05808149,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253281222,12.05365148,144.09,144.08,104.24689103]
["bitfinex","SOLUSD",1750253281423,12.05365148,144.09,144.08,111.18747959]
["bitfinex","SOLUSD",1750253281931,29.9,144.12,144.08,111.18747959]
["bitfinex","SOLUSD",1750253282127,9.99278982,144.15,144.09,22.58009103]
["bitfinex","SOLUSD",1750253282128,29.9,144.11,144.09,22.58009103]
["bitfinex","SOLUSD",1750253282327,22.58009103,144.13,144.08,104.24689103]
["bitfinex","SOLUSD",1750253282540,22.58009103,144.11,144.08,81.6668]
["bitfinex","SOLUSD",1750253282836,22.58009103,144.1,144.08,81.6668]
["bitfinex","SOLUSD",1750253283027,29.9,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253283232,29.92,144.09,144.08,111.18717804]
["bitfinex","SOLUSD",1750253283455,16.9352937,144.19,144.08,81.6668]
["bitfinex","SOLUSD",1750253283624,22.58009103,144.12,144.08,104.24689103]
["bitfinex","SOLUSD",1750253283939,29.92,144.11,144.1,22.58009103]
["bitfinex","SOLUSD",1750253284343,29.92,144.11,144.08,81.6668]
["bitfinex","SOLUSD",1750253284643,29.92,144.11,144.09,22.58009103]
["bitfinex","SOLUSD",1750253285137,29.92,144.11,144.1,22.58009103]
["bitfinex","SOLUSD",1750253285316,36.39696883,144.16,144.1,22.58009103]
["bitfinex","SOLUSD",1750253285522,34.95262913,144.15,144.09,6.93998908]
["bitfinex","SOLUSD",1750253285838,34.95262913,144.15,144.1,22.58009103]
["bitfinex","SOLUSD",1750253285839,52.52009103,144.15,144.1,22.58009103]
["bitfinex","SOLUSD",1750253286044,13.8168778,144.16,144.09,6.93998908]
["bitfinex","SOLUSD",1750253286045,6.88,144.16,144.13,22.58009103]
["bitfinex","SOLUSD",1750253286339,29.94,144.14,144.09,13.47918908]
["bitfinex","SOLUSD",1750253286523,29.94,144.14,144.1,22.58009103]
["bitfinex","SOLUSD",1750253286722,29.94,144.14,144.11,22.58009103]
["bitfinex","SOLUSD",1750253288330,29.94,144.14,144.12,22.58009103]
["bitfinex","SOLUSD",1750253288639,29.94,144.13,144.12,22.58009103]
["bitfinex","SOLUSD",1750253289117,29.94,144.13,144.09,6.5392]
["bitfinex","SOLUSD",1750253289118,29.94,144.13,144.1,6.93950902]
["bitfinex","SOLUSD",1750253289443,29.94,144.13,144.11,22.58009103]
["bitfinex","SOLUSD",1750253289645,29.94,144.13,144.12,22.58009103]
["bitfinex","SOLUSD",1750253290724,36.39695015,144.16,144.12,22.58009103]
["bitfinex","SOLUSD",1750253290922,29.94,144.15,144.12,22.58009103]
["bitfinex","SOLUSD",1750253291134,6.88,144.16,144.14,22.58009103]
["bitfinex","SOLUSD",1750253291736,29.9,144.15,144.14,22.58009103]
["bitfinex","SOLUSD",1750253291941,6.88,144.16,144.14,22.58009103]
["bitfinex","SOLUSD",1750253292127,6.88,144.16,144.15,22.58009103]
["bitfinex","SOLUSD",1750253292322,36.78,144.16,144.11,1.5105]
["bitfinex","SOLUSD",1750253292526,36.78,144.16,144.13,22.58009103]
["bitfinex","SOLUSD",1750253293246,36.78,144.16,144.14,22.58009103]
["bitfinex","SOLUSD",1750253293438,36.78,144.16,144.13,22.58009103]
["bitfinex","SOLUSD",1750253293632,43.71678306,144.16,144.13,22.58009103]
["bitfinex","SOLUSD",1750253294034,43.71678306,144.16,144.11,8.44928267]
["bitfinex","SOLUSD",1750253294352,36.78,144.16,144.13,22.58009103]
["bitfinex","SOLUSD",1750253294653,66.29684441,144.16,144.12,22.58009103]
["bitfinex","SOLUSD",1750253295349,9.99405159,144.15,144.12,22.58009103]
["bitfinex","SOLUSD",1750253295553,9.98350141,144.15,144.12,22.58009103]
["bitfinex","SOLUSD",1750253295848,5.01661129,144.15,144.12,22.58009103]
["bitfinex","SOLUSD",1750253296026,9.9834601,144.15,144.1,22.58009103]
["bitfinex","SOLUSD",1750253296227,22.58009103,144.14,144.1,22.58009103]
["bitfinex","SOLUSD",1750253296531,29.86,144.13,144.11,22.58009103]
["bitfinex","SOLUSD",1750253296738,6.88,144.16,144.12,22.58009103]
["bitfinex","SOLUSD",1750253296931,29.84,144.15,144.13,22.58009103]
["bitfinex","SOLUSD",1750253297338,29.84,144.15,144.09,13.47928976]
["bitfinex","SOLUSD",1750253297533,6.88,144.16,144.14,22.58009103]
["bitfinex","SOLUSD",1750253297747,29.84,144.15,144.14,22.58009103]
["bitfinex","SOLUSD",1750253298133,29.84,144.15,144.09,30.82955695]
["bitfinex","SOLUSD",1750253298134,29.84,144.15,144.13,22.58009103]
["bitfinex","SOLUSD",1750253299839,29.84,144.15,144.09,30.82955695]
["bitfinex","SOLUSD",1750253300043,29.84,144.15,144.13,22.58009103]
["bitfinex","SOLUSD",1750253300244,29.84,144.15,144.14,22.58009103]
["bitfinex","SOLUSD",1750253300450,29.82,144.15,144.14,22.58009103]
["bitfinex","SOLUSD",1750253300641,6.88,144.16,144.09,30.82955695]
["bitfinex","SOLUSD",1750253300840,29.82,144.15,144.09,13.47928976]
["bitfinex","SOLUSD",1750253301131,29.82,144.15,144.08,104.24689103]
["bitfinex","SOLUSD",1750253301132,22.58009103,144.13,144.08,104.24689103]
["bitfinex","SOLUSD",1750253301345,29.88,144.12,144.08,111.18742635]
["bitfinex","SOLUSD",1750253301553,36.81867444,144.12,144.08,104.24689103]
["bitfinex","SOLUSD",1750253301756,59.39876547,144.12,144.08,104.24689103]
["bitfinex","SOLUSD",1750253302965,36.81867444,144.12,144.08,97.2903807]
["bitfinex","SOLUSD",1750253303762,52.44225514,144.12,144.08,97.2903807]
["bitfinex","SOLUSD",1750253303962,5.02963585,144.11,144.08,97.2903807]
["bitfinex","SOLUSD",1750253304335,5.02963585,144.11,144.08,81.6668]
["bitfinex","SOLUSD",1750253304533,9.98994234,144.11,144.08,81.6668]
["bitfinex","SOLUSD",1750253304762,9.98994234,144.11,144.08,97.2903807]
["bitfinex","SOLUSD",1750253304950,5.02963585,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253305271,29.88,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253305568,29.88,144.11,144.1,22.56320596]
["bitfinex","SOLUSD",1750253306166,29.88,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750253306331,29.88,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253307236,34.91712673,144.11,144.08,81.6668]
["bitfinex","SOLUSD",1750253307464,29.88,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253307664,34.91719468,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253307865,39.8822519,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253308370,39.88245768,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253308539,34.91740046,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253308866,39.88262184,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253309159,42.40624357,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253309364,39.88262184,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253309562,10.01252689,144.11,144.08,81.6668]
["bitfinex","SOLUSD",1750253309776,39.85252689,144.1,144.08,88.60738103]
["bitfinex","SOLUSD",1750253309977,34.88730551,144.09,144.08,88.60738103]
["bitfinex","SOLUSD",1750253310649,39.87791744,144.09,144.08,88.60738103]
["bitfinex","SOLUSD",1750253311050,39.87791744,144.09,144.08,104.23096173]
["bitfinex","SOLUSD",1750253311964,34.84730551,144.09,144.08,104.23096173]
["bitfinex","SOLUSD",1750253312478,5.06373129,144.09,144.08,104.23096173]
["bitfinex","SOLUSD",1750253312677,29.8,144.11,144.08,137.20601383]
["bitfinex","SOLUSD",1750253312871,29.8,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253313055,39.85144195,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253313758,10.05144195,144.11,144.1,22.56320596]
["bitfinex","SOLUSD",1750253313979,7.51930532,144.15,144.1,39.91226911]
["bitfinex","SOLUSD",1750253314157,6.88,144.16,144.1,24.28868841]
["bitfinex","SOLUSD",1750253314158,42.36339336,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750253314353,29.78,144.14,144.13,15.6235807]
["bitfinex","SOLUSD",1750253314552,42.36245564,144.14,144.13,15.6235807]
["bitfinex","SOLUSD",1750253315085,39.83061539,144.14,144.13,15.6235807]
["bitfinex","SOLUSD",1750253315253,10.05061539,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750253315458,2.53195534,144.15,144.13,15.6235807]
["bitfinex","SOLUSD",1750253315653,39.84017911,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750253315853,5.06437625,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750253316054,5.07089599,144.12,144.1,24.28868841]
["bitfinex","SOLUSD",1750253316267,6.88,144.16,144.1,24.28868841]
["bitfinex","SOLUSD",1750253316595,42.39023089,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750253316754,12.61023089,144.14,144.13,15.6235807]
["bitfinex","SOLUSD",1750253317883,12.61210203,144.14,144.13,22.5617615]
["bitfinex","SOLUSD",1750253318194,12.61210203,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750253318363,29.78,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1750253318364,12.61210203,144.13,144.12,15.6235807]
["bitfinex","SOLUSD",1750253318563,10.07444409,144.13,144.12,15.6235807]
["bitfinex","SOLUSD",1750253319083,12.61210203,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750253319259,42.37210203,144.12,144.1,22.56320596]
["bitfinex","SOLUSD",1750253319586,22.56105657,144.15,144.1,22.56320596]
["bitfinex","SOLUSD",1750253319587,39.83444409,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750253319784,39.83444409,144.11,144.1,22.56320596]
["bitfinex","SOLUSD",1750253320284,42.37285011,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253320483,42.37815338,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253321187,39.83972575,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253321362,39.83704903,144.11,144.1,15.6235807]
["bitfinex","SOLUSD",1750253322184,42.37588456,144.11,144.09,6.93988704]
["bitfinex","SOLUSD",1750253322387,12.61570583,144.1,144.09,6.93988704]
["bitfinex","SOLUSD",1750253322581,10.07704903,144.1,144.09,22.56346774]
["bitfinex","SOLUSD",1750253322781,10.07704903,144.1,144.09,15.6235807]
["bitfinex","SOLUSD",1750253323090,10.07704903,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253323091,12.61589153,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253323294,10.07802423,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253323496,12.61692422,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253323871,10.07802423,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253324087,34.79783047,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253324980,39.8032076,144.1,144.09,15.6235807]
["bitfinex","SOLUSD",1750253325886,39.8032076,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253326087,39.80223581,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253326294,29.72,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253327202,5.07761362,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253327504,10.08472271,144.1,144.08,88.60728034]
["bitfinex","SOLUSD",1750253327693,39.80472271,144.09,144.08,88.60728034]
["bitfinex","SOLUSD",1750253327896,39.80472271,144.09,144.08,104.23086104]
["bitfinex","SOLUSD",1750253328706,13.81690532,144.16,144.08,121.58233244]
["bitfinex","SOLUSD",1750253328922,42.34570643,144.15,144.14,15.6235807]
["bitfinex","SOLUSD",1750253329079,17.70334804,144.15,144.14,15.6235807]
["bitfinex","SOLUSD",1750253329274,42.34570643,144.15,144.14,15.6235807]
["bitfinex","SOLUSD",1750253330909,37.26714766,144.15,144.14,15.6235807]
["bitfinex","SOLUSD",1750253331105,42.34773049,144.15,144.1,24.28868841]
["bitfinex","SOLUSD",1750253331296,6.88,144.16,144.11,6.6027]
["bitfinex","SOLUSD",1750253331297,10.08856844,144.14,144.11,6.6027]
["bitfinex","SOLUSD",1750253331491,29.72,144.14,144.11,6.6027]
["bitfinex","SOLUSD",1750253331798,29.72,144.15,144.13,15.6235807]
["bitfinex","SOLUSD",1750253331975,13.41155845,144.18,144.14,15.6235807]
["bitfinex","SOLUSD",1750253332178,42.3446146,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750253332413,12.6246146,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750253332800,12.6246146,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253335277,12.6246146,144.16,144.15,22.56079887]
["bitfinex","SOLUSD",1750253335481,10.08547814,144.16,144.15,22.56079887]
["bitfinex","SOLUSD",1750253335692,34.79827293,144.16,144.15,22.56079887]
["bitfinex","SOLUSD",1750253336075,8.33333333,144.18,144.15,22.56079887]
["bitfinex","SOLUSD",1750253336301,8.33333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253336505,13.40692449,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253336708,8.33333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253337087,8.33333333,144.18,144.17,15.6235807]
["bitfinex","SOLUSD",1750253337298,8.33333333,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750253337299,18.38395493,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750253337496,38.03333333,144.18,144.17,15.6235807]
["bitfinex","SOLUSD",1750253337687,48.08394576,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750253338010,10.04160447,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253338207,39.74160447,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253339116,39.74099886,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253339995,39.73725519,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253340197,39.73725519,144.16,144.15,14.6235807]
["bitfinex","SOLUSD",1750253340716,39.73725519,144.16,144.14,1.5781]
["bitfinex","SOLUSD",1750253340914,10.03784538,144.15,144.12,22.56189904]
["bitfinex","SOLUSD",1750253341110,39.73784538,144.14,144.1,17.2476807]
["bitfinex","SOLUSD",1750253341310,39.73784538,144.14,144.09,15.6235807]
["bitfinex","SOLUSD",1750253341311,25.66142608,144.13,144.09,15.6235807]
["bitfinex","SOLUSD",1750253341607,39.73743786,144.12,144.08,95.02547188]
["bitfinex","SOLUSD",1750253341813,5.07075787,144.11,144.09,15.6235807]
["bitfinex","SOLUSD",1750253342020,29.7,144.1,144.09,15.6235807]
["bitfinex","SOLUSD",1750253342203,34.7707459,144.1,144.09,15.6235807]
["bitfinex","SOLUSD",1750253342709,34.77066141,144.1,144.09,15.6235807]
["bitfinex","SOLUSD",1750253342923,34.77066141,144.1,144.09,22.56368757]
["bitfinex","SOLUSD",1750253343220,29.7,144.1,144.09,38.18726827]
["bitfinex","SOLUSD",1750253343392,29.7,144.12,144.09,22.56368757]
["bitfinex","SOLUSD",1750253343591,10.04240484,144.11,144.08,81.6668]
["bitfinex","SOLUSD",1750253343800,39.74240484,144.1,144.08,97.2903807]
["bitfinex","SOLUSD",1750253343988,29.7,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253344188,34.77250598,144.09,144.08,88.60737349]
["bitfinex","SOLUSD",1750253344389,29.7,144.09,144.08,104.23095419]
["bitfinex","SOLUSD",1750253344618,29.7,144.09,144.08,88.60737349]
["bitfinex","SOLUSD",1750253344793,34.77273562,144.09,144.08,104.23096926]
["bitfinex","SOLUSD",1750253345285,29.7,144.09,144.08,104.23096926]
["bitfinex","SOLUSD",1750253345684,34.7722403,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253345989,39.74172773,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253346198,34.7722403,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253346408,39.7415253,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253347588,64.84070134,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253348025,64.83870259,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253348520,42.27501502,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253348723,49.21512189,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253348893,42.27501502,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253349326,39.7415253,144.09,144.08,97.2903807]
["bitfinex","SOLUSD",1750253349486,10.03748949,144.09,144.08,104.23096926]
["bitfinex","SOLUSD",1750253349816,29.72,144.1,144.09,6.1762]
["bitfinex","SOLUSD",1750253350015,34.78820449,144.1,144.09,21.7997807]
["bitfinex","SOLUSD",1750253350189,5.06820449,144.1,144.09,21.7997807]
["bitfinex","SOLUSD",1750253350390,10.04979227,144.14,144.09,21.7997807]
["bitfinex","SOLUSD",1750253350628,6.92,144.15,144.13,15.6235807]
["bitfinex","SOLUSD",1750253350925,39.76930091,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750253351098,10.04930091,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750253351294,29.72,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750253351496,6.92,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750253351497,5.06908663,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750253351712,29.72,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750253352013,29.72,144.13,144.12,15.6235807]
["bitfinex","SOLUSD",1750253352212,6.92,144.15,144.12,15.6235807]
["bitfinex","SOLUSD",1750253352522,34.76722803,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750253352702,8.33333333,144.18,144.11,24.28700297]
["bitfinex","SOLUSD",1750253353208,34.76662846,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1750253353389,5.06796111,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750253353590,5.06796111,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253353814,29.7,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253354320,5.06708822,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750253354725,5.06708822,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253354915,5.06708822,144.16,144.14,15.6235807]
["bitfinex","SOLUSD",1750253355294,5.06708822,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253356320,5.06653917,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253356818,34.76653917,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253357017,29.7,144.17,144.16,22.56031765]
["bitfinex","SOLUSD",1750253357323,5.06732675,144.17,144.16,22.56031765]
["bitfinex","SOLUSD",1750253357503,34.76732675,144.17,144.16,22.56031765]
["bitfinex","SOLUSD",1750253358114,34.76732675,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253358304,34.76732675,144.17,144.16,22.56031765]
["bitfinex","SOLUSD",1750253358620,5.06732675,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750253358810,34.76732675,144.17,144.16,22.56031765]
["bitfinex","SOLUSD",1750253359010,34.76586132,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253359214,34.76586132,144.17,144.16,22.56031765]
["bitfinex","SOLUSD",1750253359408,34.76586132,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253359611,34.76586132,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253359612,39.73773196,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253359824,29.7,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253360530,5.06306968,144.16,144.14,6.93761315]
["bitfinex","SOLUSD",1750253360732,29.7,144.15,144.14,6.93761315]
["bitfinex","SOLUSD",1750253361226,29.7,144.15,144.12,26.0]
["bitfinex","SOLUSD",1750253361430,29.7,144.17,144.12,26.0]
["bitfinex","SOLUSD",1750253361739,8.33333333,144.18,144.16,15.6235807]
["bitfinex","SOLUSD",1750253361942,8.33333333,144.18,144.17,15.6235807]
["bitfinex","SOLUSD",1750253362507,8.33333333,144.18,144.16,6.0007]
["bitfinex","SOLUSD",1750253362722,8.33333333,144.18,144.17,15.6235807]
["bitfinex","SOLUSD",1750253363012,8.33333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253363335,8.33333333,144.18,144.17,24.2179365]
["bitfinex","SOLUSD",1750253365631,8.33333333,144.18,144.15,15.6235807]
["bitfinex","SOLUSD",1750253365836,18.36483586,144.18,144.15,15.6235807]
["bitfinex","SOLUSD",1750253366617,18.36483586,144.18,144.14,8.56591739]
["bitfinex","SOLUSD",1750253366919,18.36483586,144.18,144.16,15.6235807]
["bitfinex","SOLUSD",1750253367118,18.3655635,144.18,144.16,15.6235807]
["bitfinex","SOLUSD",1750253367319,20.67817362,144.17,144.13,15.6235807]
["bitfinex","SOLUSD",1750253367522,34.67763725,144.16,144.13,15.6235807]
["bitfinex","SOLUSD",1750253367730,29.7,144.16,144.13,15.6235807]
["bitfinex","SOLUSD",1750253368049,27.7,144.16,144.13,15.6235807]
["bitfinex","SOLUSD",1750253368218,5.05517909,144.15,144.13,15.6235807]
["bitfinex","SOLUSD",1750253368419,5.05519171,144.15,144.13,15.6235807]
["bitfinex","SOLUSD",1750253368827,27.7,144.16,144.13,15.6235807]
["bitfinex","SOLUSD",1750253369029,5.05622715,144.15,144.13,15.6235807]
["bitfinex","SOLUSD",1750253369232,5.05622715,144.15,144.14,15.6235807]
["bitfinex","SOLUSD",1750253369421,27.7,144.16,144.14,15.6235807]
["bitfinex","SOLUSD",1750253370039,29.7,144.15,144.12,6.2941]
["bitfinex","SOLUSD",1750253370239,29.7,144.15,144.14,15.6235807]
["bitfinex","SOLUSD",1750253371457,8.33333333,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750253371623,29.7,144.17,144.14,22.56128015]
["bitfinex","SOLUSD",1750253371823,29.7,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253372226,29.7,144.17,144.13,17.34522]
["bitfinex","SOLUSD",1750253372227,34.75768783,144.17,144.13,6.93805498]
["bitfinex","SOLUSD",1750253372427,10.02987723,144.16,144.14,15.6235807]
["bitfinex","SOLUSD",1750253372634,5.053517,144.16,144.14,15.6235807]
["bitfinex","SOLUSD",1750253372929,5.053517,144.16,144.13,6.93805498]
["bitfinex","SOLUSD",1750253373138,5.053517,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253373336,29.7,144.16,144.14,6.93767699]
["bitfinex","SOLUSD",1750253373539,29.7,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253373738,34.75362878,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253374141,34.75362878,144.16,144.14,6.93767699]
["bitfinex","SOLUSD",1750253374341,29.7,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253374546,34.75418127,144.16,144.15,15.6235807]
["bitfinex","SOLUSD",1750253374947,8.33333333,144.18,144.15,15.6235807]
["bitfinex","SOLUSD",1750253375251,8.33333333,144.18,144.14,6.93767699]
["bitfinex","SOLUSD",1750253375252,16.66666666,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253376961,16.66666666,144.18,144.17,24.1487365]
["bitfinex","SOLUSD",1750253377760,16.66666666,144.18,144.17,8.5251558]
["bitfinex","SOLUSD",1750253378057,16.66666666,144.18,144.17,24.1487365]
["bitfinex","SOLUSD",1750253378432,16.66666666,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253379157,16.66666666,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750253379355,29.68,144.17,144.15,22.56079887]
["bitfinex","SOLUSD",1750253380157,29.68,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253381535,29.68,144.17,144.16,22.56031765]
["bitfinex","SOLUSD",1750253382044,29.68,144.17,144.15,6.93701693]
["bitfinex","SOLUSD",1750253382355,29.68,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253383433,34.73376672,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253383737,55.33732058,144.17,144.13,15.6235807]
["bitfinex","SOLUSD",1750253383942,10.03373988,144.16,144.13,15.6235807]
["bitfinex","SOLUSD",1750253384249,29.68,144.17,144.12,32.93820574]
["bitfinex","SOLUSD",1750253384551,29.68,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253384729,34.73379497,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253384930,34.73379497,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253385148,29.68,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253385555,29.68,144.17,144.15,22.56062488]
["bitfinex","SOLUSD",1750253385934,29.68,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253386843,29.68,144.17,144.15,6.93704418]
["bitfinex","SOLUSD",1750253387048,29.68,144.17,144.16,15.6235807]
["bitfinex","SOLUSD",1750253387235,29.68,144.17,144.15,15.6235807]
["bitfinex","SOLUSD",1750253387441,8.33333333,144.18,144.14,17.34424864]
["bitfinex","SOLUSD",1750253387640,38.01333333,144.18,144.17,15.6235807]
["bitfinex","SOLUSD",1750253389666,38.01333333,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750253389875,8.33333333,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750253390162,38.01333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253390669,8.33333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253390837,38.01333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253391044,43.07497019,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253391371,38.01333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253391551,43.07588139,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253392167,43.07597265,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253392879,48.07370116,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253393177,18.39370116,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253393361,38.01333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253393539,8.33333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253394373,8.33333333,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750253394574,38.01333333,144.18,144.17,22.5598365]
["bitfinex","SOLUSD",1750253395257,8.33333333,144.18,144.17,24.1586365]
["bitfinex","SOLUSD",1750253399756,8.33333333,144.18,144.17,8.5350558]
["bitfinex","SOLUSD",1750253399960,8.33333333,144.18,144.17,1.5988]
["bitfinex","SOLUSD",1750253400280,43.0918402,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750253400450,43.0918402,144.18,144.13,7.08780323]
["bitfinex","SOLUSD",1750253400451,38.01333333,144.18,144.13,1.6095]
["bitfinex","SOLUSD",1750253400648,4.96965801,144.17,144.14,6.93738789]
["bitfinex","SOLUSD",1750253400847,14.18186567,144.16,144.09,18.95961756]
["bitfinex","SOLUSD",1750253401079,48.83002877,144.15,144.11,9.10677021]
["bitfinex","SOLUSD",1750253401254,10.04325856,144.14,144.11,9.10677021]
["bitfinex","SOLUSD",1750253401462,5.07509546,144.13,144.09,1.6095]
["bitfinex","SOLUSD",1750253401660,5.07509546,144.13,144.08,167.77932719]
["bitfinex","SOLUSD",1750253401661,34.75509546,144.12,144.08,167.77932719]
["bitfinex","SOLUSD",1750253401971,10.03582663,144.11,144.08,154.26427648]
["bitfinex","SOLUSD",1750253402170,10.03582663,144.1,144.08,81.6668]
["bitfinex","SOLUSD",1750253402482,29.68,144.09,144.08,88.6073289]
["bitfinex","SOLUSD",1750253402670,29.68,144.09,144.08,97.71409911]
["bitfinex","SOLUSD",1750253402877,29.68,144.09,144.08,104.22565708]
["bitfinex","SOLUSD",1750253403055,29.68,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253403255,29.68,144.09,144.08,97.28512818]
["bitfinex","SOLUSD",1750253403456,29.68,144.09,144.08,88.60738856]
["bitfinex","SOLUSD",1750253403656,29.68,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253403968,39.70350661,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253404267,49.17445348,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253404469,39.70350661,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253404663,39.70350661,144.09,144.08,104.22571674]
["bitfinex","SOLUSD",1750253404973,5.06066383,144.11,144.08,104.22571674]
["bitfinex","SOLUSD",1750253404974,29.68,144.11,144.08,88.60738856]
["bitfinex","SOLUSD",1750253405176,5.06273146,144.1,144.08,88.60738856]
["bitfinex","SOLUSD",1750253405361,29.68,144.11,144.09,15.61832818]
["bitfinex","SOLUSD",1750253405554,6.88,144.13,144.1,15.61832818]
["bitfinex","SOLUSD",1750253405758,29.68,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750253405957,29.68,144.13,144.11,15.61832818]
["bitfinex","SOLUSD",1750253406162,29.68,144.13,144.09,1.5658]
["bitfinex","SOLUSD",1750253406369,5.05905586,144.12,144.09,17.18412818]
["bitfinex","SOLUSD",1750253406566,5.05905586,144.12,144.1,15.61832818]
["bitfinex","SOLUSD",1750253406766,10.01636364,144.12,144.1,15.61832818]
["bitfinex","SOLUSD",1750253406980,10.01623331,144.12,144.1,15.61832818]
["bitfinex","SOLUSD",1750253407180,10.01623331,144.11,144.08,81.6668]
["bitfinex","SOLUSD",1750253407481,50.35738404,144.1,144.08,81.6668]
["bitfinex","SOLUSD",1750253407681,32.57466836,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253407854,35.38762806,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253408282,40.43869704,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253409183,56.05702522,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253409488,24.82036886,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253409863,71.94477254,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253410083,76.99869704,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253410288,92.61702522,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253410504,93.11702522,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253410785,25.32036886,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253410992,50.29699029,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253411178,47.48403059,144.09,144.08,81.6668]
["bitfinex","SOLUSD",1750253411363,11.92685314,144.09,144.08,97.28512818]
["bitfinex","SOLUSD",1750253411561,11.98460766,144.14,144.08,97.28512818]
["bitfinex","SOLUSD",1750253411782,10.00829695,144.14,144.12,15.61832818]
["bitfinex","SOLUSD",1750253412080,6.88,144.15,144.12,15.61832818]
["bitfinex","SOLUSD",1750253412081,30.12,144.13,144.12,15.61832818]
["bitfinex","SOLUSD",1750253412476,16.87631119,144.17,144.12,15.61832818]
["bitfinex","SOLUSD",1750253412676,16.87631119,144.17,144.16,15.61832818]
["bitfinex","SOLUSD",1750253412862,30.14,144.16,144.1,0.28432314]
["bitfinex","SOLUSD",1750253413062,16.87631119,144.17,144.15,15.61832818]
["bitfinex","SOLUSD",1750253413281,16.87631119,144.17,144.13,6.5321]
["bitfinex","SOLUSD",1750253413564,8.33333333,144.18,144.16,15.61832818]
["bitfinex","SOLUSD",1750253413766,8.33333333,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750253413984,30.14,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750253414267,30.14,144.17,144.1,32.93954101]
["bitfinex","SOLUSD",1750253414463,5.04296644,144.16,144.1,32.93954101]
["bitfinex","SOLUSD",1750253414972,5.04358877,144.16,144.1,32.93954101]
["bitfinex","SOLUSD",1750253415180,30.14,144.17,144.1,32.93954101]
["bitfinex","SOLUSD",1750253415491,6.93673695,144.16,144.13,15.61832818]
["bitfinex","SOLUSD",1750253415661,30.14,144.17,144.11,6.93870197]
["bitfinex","SOLUSD",1750253415989,30.14,144.17,144.15,15.61832818]
["bitfinex","SOLUSD",1750253416495,8.33333333,144.18,144.16,15.61832818]
["bitfinex","SOLUSD",1750253416704,38.47333333,144.18,144.17,15.61832818]
["bitfinex","SOLUSD",1750253417069,38.47333333,144.18,144.14,26.0]
["bitfinex","SOLUSD",1750253417395,38.47333333,144.18,144.17,15.61832818]
["bitfinex","SOLUSD",1750253417765,38.47333333,144.18,144.12,26.0]
["bitfinex","SOLUSD",1750253417971,38.47333333,144.18,144.14,15.61832818]
["bitfinex","SOLUSD",1750253418194,45.40917484,144.18,144.14,15.61832818]
["bitfinex","SOLUSD",1750253418404,45.40917484,144.18,144.15,15.61832818]
["bitfinex","SOLUSD",1750253418405,38.47333333,144.18,144.15,15.61832818]
["bitfinex","SOLUSD",1750253418897,38.47333333,144.18,144.17,15.61832818]
["bitfinex","SOLUSD",1750253419208,8.33333333,144.18,144.17,15.61832818]
["bitfinex","SOLUSD",1750253419571,8.33333333,144.18,144.17,37.46325636]
["bitfinex","SOLUSD",1750253419771,30.14,144.24,144.2,26.0]
["bitfinex","SOLUSD",1750253420082,30.32,144.24,144.23,15.61832818]
["bitfinex","SOLUSD",1750253420294,30.32,144.24,144.2,26.0]
["bitfinex","SOLUSD",1750253420597,30.32,144.24,144.21,15.61832818]
["bitfinex","SOLUSD",1750253420769,10.00057886,144.23,144.17,6.2266]
["bitfinex","SOLUSD",1750253421194,15.61832818,144.21,144.17,15.61832818]
["bitfinex","SOLUSD",1750253421390,30.38,144.2,144.17,15.61832818]
["bitfinex","SOLUSD",1750253421595,15.61832818,144.19,144.15,1.6356]
["bitfinex","SOLUSD",1750253421899,15.61832818,144.18,144.14,15.61832818]
["bitfinex","SOLUSD",1750253422193,5.0442444,144.19,144.1,1.6248]
["bitfinex","SOLUSD",1750253422194,30.4,144.17,144.1,1.6248]
["bitfinex","SOLUSD",1750253422395,46.01832818,144.17,144.13,15.61832818]
["bitfinex","SOLUSD",1750253422597,5.04424078,144.16,144.12,15.61832818]
["bitfinex","SOLUSD",1750253422890,20.66256896,144.16,144.12,15.61832818]
["bitfinex","SOLUSD",1750253423094,5.04424078,144.16,144.12,15.61832818]
["bitfinex","SOLUSD",1750253423293,11.98115043,144.16,144.12,15.61832818]
["bitfinex","SOLUSD",1750253423684,5.04424078,144.16,144.14,15.61832818]
["bitfinex","SOLUSD",1750253423878,30.4,144.17,144.15,15.61832818]
["bitfinex","SOLUSD",1750253424188,30.4,144.17,144.16,15.61832818]
["bitfinex","SOLUSD",1750253424392,30.38,144.18,144.13,26.0]
["bitfinex","SOLUSD",1750253424602,7.26,144.22,144.17,15.61832818]
["bitfinex","SOLUSD",1750253424765,30.38,144.21,144.2,15.61832818]
["bitfinex","SOLUSD",1750253425397,7.26,144.22,144.2,15.61832818]
["bitfinex","SOLUSD",1750253425578,30.36,144.21,144.2,15.61832818]
["bitfinex","SOLUSD",1750253426380,22.87832818,144.27,144.2,15.61832818]
["bitfinex","SOLUSD",1750253426577,40.37282215,144.26,144.23,15.61832818]
["bitfinex","SOLUSD",1750253426782,10.03282215,144.25,144.23,15.61832818]
["bitfinex","SOLUSD",1750253426979,30.34,144.24,144.23,15.61832818]
["bitfinex","SOLUSD",1750253427178,35.38549636,144.24,144.22,15.61832818]
["bitfinex","SOLUSD",1750253427376,30.34,144.24,144.22,6.93381076]
["bitfinex","SOLUSD",1750253427592,7.26,144.27,144.23,15.61832818]
["bitfinex","SOLUSD",1750253427794,17.29350247,144.27,144.26,15.61832818]
["bitfinex","SOLUSD",1750253428006,42.64592257,144.27,144.26,15.61832818]
["bitfinex","SOLUSD",1750253428174,12.30592257,144.27,144.26,15.61832818]
["bitfinex","SOLUSD",1750253428495,45.38592257,144.28,144.26,15.61832818]
["bitfinex","SOLUSD",1750253428703,10.0,144.28,144.27,15.61832818]
["bitfinex","SOLUSD",1750253429076,10.0,144.28,144.25,26.0]
["bitfinex","SOLUSD",1750253429406,10.0,144.28,144.27,22.54977615]
["bitfinex","SOLUSD",1750253429775,10.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750253429976,10.0,144.28,144.27,22.54977615]
["bitfinex","SOLUSD",1750253430277,10.0,144.28,144.27,38.16810433]
["bitfinex","SOLUSD",1750253430581,10.0,144.28,144.27,70.54940433]
["bitfinex","SOLUSD",1750253430789,10.0,144.28,144.27,44.54940433]
["bitfinex","SOLUSD",1750253431186,10.0,144.28,144.27,44.83372747]
["bitfinex","SOLUSD",1750253431391,7.26,144.4,144.32,15.61832818]
["bitfinex","SOLUSD",1750253431598,7.26,144.4,144.3,27.5147]
["bitfinex","SOLUSD",1750253431599,5.03698373,144.39,144.35,15.61832818]
["bitfinex","SOLUSD",1750253431803,7.26,144.4,144.38,15.61832818]
["bitfinex","SOLUSD",1750253432103,30.3,144.39,144.38,15.61832818]
["bitfinex","SOLUSD",1750253432277,30.3,144.39,144.3,27.5147]
["bitfinex","SOLUSD",1750253432478,30.3,144.39,144.35,15.61832818]
["bitfinex","SOLUSD",1750253432679,6.92391834,144.43,144.38,15.61832818]
["bitfinex","SOLUSD",1750253432881,22.18867924,144.45,144.4,22.46827726]
["bitfinex","SOLUSD",1750253432882,30.3,144.42,144.4,22.46827726]
["bitfinex","SOLUSD",1750253433192,30.3,144.42,144.36,26.0]
["bitfinex","SOLUSD",1750253433376,29.72827726,144.45,144.37,6.92664681]
["bitfinex","SOLUSD",1750253433584,35.31994297,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1750253433781,35.31994297,144.43,144.4,22.46827726]
["bitfinex","SOLUSD",1750253434004,30.3,144.42,144.4,22.46827726]
["bitfinex","SOLUSD",1750253434382,30.3,144.42,144.36,32.92698177]
["bitfinex","SOLUSD",1750253434585,30.3,144.42,144.37,22.46827726]
["bitfinex","SOLUSD",1750253434892,30.3,144.42,144.39,22.46827726]
["bitfinex","SOLUSD",1750253435409,59.69293407,144.42,144.38,22.46827726]
["bitfinex","SOLUSD",1750253435614,37.22465681,144.42,144.38,22.46827726]
["bitfinex","SOLUSD",1750253435776,30.3,144.42,144.39,22.46827726]
["bitfinex","SOLUSD",1750253435980,30.3,144.42,144.41,22.46827726]
["bitfinex","SOLUSD",1750253436200,6.92343499,144.44,144.35,26.0]
["bitfinex","SOLUSD",1750253436401,30.32,144.43,144.39,26.0]
["bitfinex","SOLUSD",1750253436611,14.18295678,144.45,144.39,26.0]
["bitfinex","SOLUSD",1750253436795,30.32,144.44,144.42,22.46827726]
["bitfinex","SOLUSD",1750253437482,7.26,144.45,144.4,6.92509456]
["bitfinex","SOLUSD",1750253437706,30.32,144.44,144.43,22.46827726]
["bitfinex","SOLUSD",1750253437889,30.3,144.44,144.43,22.46827726]
["bitfinex","SOLUSD",1750253438515,22.46827726,144.49,144.43,22.46827726]
["bitfinex","SOLUSD",1750253438516,29.38930961,144.49,144.43,22.46827726]
["bitfinex","SOLUSD",1750253438695,14.18052001,144.5,144.46,22.46827726]
["bitfinex","SOLUSD",1750253438900,30.3,144.49,144.42,26.0]
["bitfinex","SOLUSD",1750253439107,30.3,144.49,144.46,22.46827726]
["bitfinex","SOLUSD",1750253439297,30.28,144.48,144.46,22.46827726]
["bitfinex","SOLUSD",1750253439498,30.28,144.48,144.47,22.46827726]
["bitfinex","SOLUSD",1750253440001,30.28,144.48,144.44,22.46827726]
["bitfinex","SOLUSD",1750253440181,30.28,144.47,144.45,22.46827726]
["bitfinex","SOLUSD",1750253440385,7.26,144.5,144.46,22.46827726]
["bitfinex","SOLUSD",1750253440694,30.28,144.49,144.42,50.23474316]
["bitfinex","SOLUSD",1750253440897,30.28,144.49,144.45,22.46827726]
["bitfinex","SOLUSD",1750253441089,30.28,144.49,144.46,22.46827726]
["bitfinex","SOLUSD",1750253441490,37.20126773,144.49,144.46,22.46827726]
["bitfinex","SOLUSD",1750253442781,37.20126773,144.49,144.45,22.46827726]
["bitfinex","SOLUSD",1750253443498,30.28,144.49,144.45,22.46827726]
["bitfinex","SOLUSD",1750253443814,30.28,144.49,144.44,6.92328697]
["bitfinex","SOLUSD",1750253443987,30.28,144.49,144.47,22.46827726]
["bitfinex","SOLUSD",1750253444181,52.22,144.55,144.48,22.46827726]
["bitfinex","SOLUSD",1750253444382,7.24,144.55,144.52,22.46827726]
["bitfinex","SOLUSD",1750253444581,52.74827726,144.54,144.48,27.5778]
["bitfinex","SOLUSD",1750253444809,22.46827726,144.52,144.48,24.04607726]
["bitfinex","SOLUSD",1750253445111,14.15812272,144.55,144.48,1.5778]
["bitfinex","SOLUSD",1750253445112,21.00406781,144.5,144.48,1.5778]
["bitfinex","SOLUSD",1750253445298,21.00406781,144.5,144.49,26.0]
["bitfinex","SOLUSD",1750253445504,30.26,144.53,144.49,55.38882668]
["bitfinex","SOLUSD",1750253445700,7.24,144.55,144.52,22.46827726]
["bitfinex","SOLUSD",1750253446186,30.26,144.54,144.49,50.22278486]
["bitfinex","SOLUSD",1750253446611,30.26,144.54,144.53,22.46827726]
["bitfinex","SOLUSD",1750253446910,30.26,144.54,144.49,32.92054942]
["bitfinex","SOLUSD",1750253447118,30.26,144.54,144.49,26.0]
["bitfinex","SOLUSD",1750253447411,30.26,144.54,144.52,22.46827726]
["bitfinex","SOLUSD",1750253448390,37.17850067,144.54,144.49,26.0]
["bitfinex","SOLUSD",1750253448631,29.70827726,144.55,144.49,26.0]
["bitfinex","SOLUSD",1750253448632,36.62659797,144.55,144.5,22.46827726]
["bitfinex","SOLUSD",1750253448819,30.24,144.53,144.49,32.92064037]
["bitfinex","SOLUSD",1750253448998,30.24,144.53,144.52,22.46827726]
["bitfinex","SOLUSD",1750253449400,30.24,144.53,144.49,32.92064037]
["bitfinex","SOLUSD",1750253449610,30.24,144.53,144.51,22.46827726]
["bitfinex","SOLUSD",1750253449990,37.15911169,144.53,144.49,26.0]
["bitfinex","SOLUSD",1750253450207,37.15911169,144.53,144.5,22.46827726]
["bitfinex","SOLUSD",1750253450426,30.24,144.53,144.5,22.46827726]
["bitfinex","SOLUSD",1750253450799,30.24,144.53,144.52,22.46827726]
["bitfinex","SOLUSD",1750253450993,30.24,144.53,144.5,22.46827726]
["bitfinex","SOLUSD",1750253451193,30.18,144.53,144.51,22.46827726]
["bitfinex","SOLUSD",1750253451623,30.18,144.53,144.49,32.92080637]
["bitfinex","SOLUSD",1750253451923,30.18,144.53,144.49,55.38903614]
["bitfinex","SOLUSD",1750253452433,7.24,144.55,144.52,22.46827726]
["bitfinex","SOLUSD",1750253452713,30.22,144.54,144.49,32.92075888]
["bitfinex","SOLUSD",1750253453322,30.22,144.54,144.49,26.0]
["bitfinex","SOLUSD",1750253453526,6.91945751,144.52,144.48,17.10629027]
["bitfinex","SOLUSD",1750253453823,15.52849027,144.5,144.46,6.5597]
["bitfinex","SOLUSD",1750253453992,15.52849027,144.49,144.44,17.09699027]
["bitfinex","SOLUSD",1750253454193,45.74849027,144.48,144.44,43.09699027]
["bitfinex","SOLUSD",1750253454499,30.22,144.47,144.45,15.52849027]
["bitfinex","SOLUSD",1750253454700,30.22,144.47,144.44,50.0202046]
["bitfinex","SOLUSD",1750253454902,30.22,144.47,144.44,1.5685]
["bitfinex","SOLUSD",1750253455199,30.22,144.47,144.43,6.92366385]
["bitfinex","SOLUSD",1750253455200,15.52849027,144.45,144.4,1.5789]
["bitfinex","SOLUSD",1750253455398,15.52849027,144.43,144.38,22.11339027]
["bitfinex","SOLUSD",1750253455601,45.72849027,144.42,144.38,6.5849]
["bitfinex","SOLUSD",1750253455800,15.52849027,144.4,144.36,27.5789]
["bitfinex","SOLUSD",1750253455986,30.2,144.39,144.36,1.5789]
["bitfinex","SOLUSD",1750253456520,15.52849027,144.38,144.34,6.3623]
["bitfinex","SOLUSD",1750253456690,30.2,144.39,144.34,15.52849027]
["bitfinex","SOLUSD",1750253456891,30.2,144.39,144.33,6.92850885]
["bitfinex","SOLUSD",1750253456892,30.2,144.39,144.33,32.92850885]
["bitfinex","SOLUSD",1750253457096,15.52849027,144.42,144.37,15.52849027]
["bitfinex","SOLUSD",1750253457309,7.22,144.44,144.4,15.52849027]
["bitfinex","SOLUSD",1750253457618,30.26,144.42,144.39,41.52849027]
["bitfinex","SOLUSD",1750253457796,14.14334805,144.44,144.39,41.52849027]
["bitfinex","SOLUSD",1750253457797,29.67183832,144.44,144.39,41.52849027]
["bitfinex","SOLUSD",1750253457991,45.76849027,144.43,144.39,41.52849027]
["bitfinex","SOLUSD",1750253458206,30.24,144.43,144.4,15.52849027]
["bitfinex","SOLUSD",1750253458819,30.24,144.42,144.39,48.46941554]
["bitfinex","SOLUSD",1750253459006,52.70941554,144.42,144.38,22.46941554]
["bitfinex","SOLUSD",1750253459207,30.24,144.42,144.37,6.92653062]
["bitfinex","SOLUSD",1750253460023,37.1643189,144.42,144.37,22.46941554]
["bitfinex","SOLUSD",1750253460214,37.16441956,144.42,144.37,22.46941554]
["bitfinex","SOLUSD",1750253460517,22.46941554,144.38,144.33,22.46941554]
["bitfinex","SOLUSD",1750253460829,30.22,144.37,144.31,22.46941554]
["bitfinex","SOLUSD",1750253461009,30.24,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750253461317,52.70941554,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750253461527,22.46941554,144.32,144.27,6.4204]
["bitfinex","SOLUSD",1750253461705,30.28,144.31,144.27,35.82118643]
["bitfinex","SOLUSD",1750253461907,30.28,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750253462297,30.36,144.33,144.29,55.39990275]
["bitfinex","SOLUSD",1750253462491,30.36,144.33,144.29,32.93048721]
["bitfinex","SOLUSD",1750253462722,30.36,144.33,144.29,48.46941554]
["bitfinex","SOLUSD",1750253462924,30.36,144.33,144.24,18.97679934]
["bitfinex","SOLUSD",1750253462925,22.46941554,144.31,144.24,18.97679934]
["bitfinex","SOLUSD",1750253463222,22.46941554,144.31,144.27,48.46941554]
["bitfinex","SOLUSD",1750253463430,52.82941554,144.33,144.29,22.46941554]
["bitfinex","SOLUSD",1750253463681,22.46941554,144.31,144.27,26.0]
["bitfinex","SOLUSD",1750253464138,30.36,144.33,144.28,22.46941554]
["bitfinex","SOLUSD",1750253464422,37.2886929,144.33,144.29,22.46941554]
["bitfinex","SOLUSD",1750253464617,30.36,144.33,144.3,22.46941554]
["bitfinex","SOLUSD",1750253464944,30.4,144.34,144.32,22.46941554]
["bitfinex","SOLUSD",1750253465507,30.4,144.34,144.33,22.46941554]
["bitfinex","SOLUSD",1750253465837,6.9237693,144.43,144.33,48.46941554]
["bitfinex","SOLUSD",1750253466003,22.46941554,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1750253466211,30.4,144.39,144.33,30.42411554]
["bitfinex","SOLUSD",1750253466410,7.22,144.42,144.33,6.92844302]
["bitfinex","SOLUSD",1750253466641,29.68941554,144.42,144.37,22.46941554]
["bitfinex","SOLUSD",1750253466811,7.22,144.42,144.38,22.46941554]
["bitfinex","SOLUSD",1750253467013,24.2248062,144.48,144.36,26.0]
["bitfinex","SOLUSD",1750253467217,37.8,144.47,144.37,1.5718]
["bitfinex","SOLUSD",1750253467412,22.46941554,144.45,144.37,1.5718]
["bitfinex","SOLUSD",1750253467734,22.46941554,144.45,144.41,22.46941554]
["bitfinex","SOLUSD",1750253467927,29.39228249,144.45,144.41,22.46941554]
["bitfinex","SOLUSD",1750253468130,30.58,144.44,144.38,6.3946]
["bitfinex","SOLUSD",1750253468337,30.58,144.44,144.41,22.46941554]
["bitfinex","SOLUSD",1750253468531,30.58,144.43,144.42,22.46941554]
["bitfinex","SOLUSD",1750253468721,30.58,144.43,144.4,22.46941554]
["bitfinex","SOLUSD",1750253469127,30.58,144.43,144.41,22.46941554]
["bitfinex","SOLUSD",1750253469341,30.58,144.42,144.38,13.32076705]
["bitfinex","SOLUSD",1750253469541,30.58,144.42,144.41,22.46941554]
["bitfinex","SOLUSD",1750253469928,22.46941554,144.46,144.41,22.46941554]
["bitfinex","SOLUSD",1750253470131,30.58,144.45,144.41,29.3941326]
["bitfinex","SOLUSD",1750253470316,7.22,144.47,144.44,22.46941554]
["bitfinex","SOLUSD",1750253470518,22.46941554,144.5,144.46,22.46941554]
["bitfinex","SOLUSD",1750253470824,22.46941554,144.51,144.44,26.0]
["bitfinex","SOLUSD",1750253471154,7.22,144.52,144.49,22.46941554]
["bitfinex","SOLUSD",1750253471565,30.62,144.51,144.49,22.46941554]
["bitfinex","SOLUSD",1750253471774,7.22,144.52,144.5,22.46941554]
["bitfinex","SOLUSD",1750253471938,30.62,144.51,144.47,32.2183]
["bitfinex","SOLUSD",1750253472138,30.62,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1750253472341,30.62,144.52,144.5,22.46941554]
["bitfinex","SOLUSD",1750253472559,30.62,144.52,144.49,22.46941554]
["bitfinex","SOLUSD",1750253472752,30.62,144.52,144.48,22.46941554]
["bitfinex","SOLUSD",1750253472959,30.62,144.52,144.49,22.46941554]
["bitfinex","SOLUSD",1750253473171,53.08941554,144.52,144.47,32.2183]
["bitfinex","SOLUSD",1750253473469,5.01495203,144.51,144.45,26.0]
["bitfinex","SOLUSD",1750253473672,5.01495203,144.51,144.43,7.20792978]
["bitfinex","SOLUSD",1750253473673,22.46941554,144.49,144.43,7.20792978]
["bitfinex","SOLUSD",1750253473853,30.6,144.48,144.46,22.46941554]
["bitfinex","SOLUSD",1750253474344,37.52152245,144.48,144.45,22.46941554]
["bitfinex","SOLUSD",1750253474541,43.73725258,144.48,144.43,26.28432314]
["bitfinex","SOLUSD",1750253474735,6.21573013,144.47,144.43,33.20788419]
["bitfinex","SOLUSD",1750253474994,36.81573013,144.48,144.46,22.46941554]
["bitfinex","SOLUSD",1750253475152,41.83848871,144.48,144.46,22.46941554]
["bitfinex","SOLUSD",1750253475352,36.81573013,144.48,144.46,22.46941554]
["bitfinex","SOLUSD",1750253475561,41.83848871,144.48,144.46,22.46941554]
["bitfinex","SOLUSD",1750253475775,59.28514567,144.48,144.43,26.28432314]
["bitfinex","SOLUSD",1750253475981,16.26325344,144.47,144.44,22.46941554]
["bitfinex","SOLUSD",1750253476144,5.02476473,144.47,144.43,33.20801181]
["bitfinex","SOLUSD",1750253476475,41.83848871,144.48,144.46,22.46941554]
["bitfinex","SOLUSD",1750253476647,36.81573013,144.48,144.43,50.51743506]
["bitfinex","SOLUSD",1750253476846,64.30790425,144.48,144.43,26.28432314]
["bitfinex","SOLUSD",1750253477085,22.46941554,144.45,144.43,0.28432314]
["bitfinex","SOLUSD",1750253477240,30.62,144.44,144.41,0.28432314]
["bitfinex","SOLUSD",1750253478055,58.11217412,144.44,144.41,0.28432314]
["bitfinex","SOLUSD",1750253478244,5.02275858,144.43,144.41,29.6784402]
["bitfinex","SOLUSD",1750253478443,30.62,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750253478651,35.64693552,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750253478859,65.039641,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750253479049,76.27812971,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750253479252,53.80871417,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750253479472,71.25119419,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750253479661,53.80766396,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750253479869,76.2770795,144.44,144.43,0.28432314]
["bitfinex","SOLUSD",1750253480178,10.04864389,144.44,144.43,29.67750798]
["bitfinex","SOLUSD",1750253480349,5.02846625,144.47,144.43,29.39318484]
["bitfinex","SOLUSD",1750253480553,5.02846625,144.48,144.46,22.46941554]
["bitfinex","SOLUSD",1750253480775,30.66,144.47,144.46,22.46941554]
["bitfinex","SOLUSD",1750253480975,35.68846625,144.47,144.46,22.46941554]
["bitfinex","SOLUSD",1750253481188,30.66,144.47,144.46,22.46941554]
["bitfinex","SOLUSD",1750253481351,7.5,144.5,144.46,24.12901554]
["bitfinex","SOLUSD",1750253481551,7.5,144.5,144.49,22.46941554]
["bitfinex","SOLUSD",1750253481763,7.5,144.5,144.46,1.6596]
["bitfinex","SOLUSD",1750253481960,30.66,144.51,144.49,22.46941554]
["bitfinex","SOLUSD",1750253482163,30.66,144.51,144.5,22.46941554]
["bitfinex","SOLUSD",1750253482377,30.66,144.51,144.49,22.46941554]
["bitfinex","SOLUSD",1750253482965,30.66,144.51,144.5,22.46941554]
["bitfinex","SOLUSD",1750253483147,30.66,144.51,144.47,50.22648299]
["bitfinex","SOLUSD",1750253483347,30.66,144.51,144.5,22.46941554]
["bitfinex","SOLUSD",1750253483548,30.66,144.51,144.47,32.92185228]
["bitfinex","SOLUSD",1750253483787,30.66,144.51,144.47,55.39126782]
["bitfinex","SOLUSD",1750253484191,6.91880779,144.54,144.49,22.46941554]
["bitfinex","SOLUSD",1750253484489,30.64,144.53,144.47,32.92185228]
["bitfinex","SOLUSD",1750253484657,7.5,144.56,144.52,22.46941554]
["bitfinex","SOLUSD",1750253484853,7.5,144.56,144.53,22.46941554]
["bitfinex","SOLUSD",1750253485062,30.62,144.55,144.53,22.46941554]
["bitfinex","SOLUSD",1750253485580,7.5,144.56,144.5,48.46941554]
["bitfinex","SOLUSD",1750253485752,57.35146027,144.65,144.55,22.46941554]
["bitfinex","SOLUSD",1750253485753,30.64,144.57,144.55,22.46941554]
["bitfinex","SOLUSD",1750253486452,5.03786721,144.59,144.56,22.46941554]
["bitfinex","SOLUSD",1750253486656,22.46941554,144.61,144.56,22.46941554]
["bitfinex","SOLUSD",1750253486869,12.53786721,144.62,144.52,24.21810129]
["bitfinex","SOLUSD",1750253486870,30.62,144.6,144.57,22.46941554]
["bitfinex","SOLUSD",1750253487179,29.96941554,144.62,144.58,22.46941554]
["bitfinex","SOLUSD",1750253487180,5.03786721,144.61,144.58,22.46941554]
["bitfinex","SOLUSD",1750253487385,30.62,144.59,144.55,1.5328]
["bitfinex","SOLUSD",1750253487763,53.08941554,144.59,144.55,24.00221554]
["bitfinex","SOLUSD",1750253487968,30.62,144.59,144.56,22.46941554]
["bitfinex","SOLUSD",1750253488169,5.03525123,144.61,144.56,22.46941554]
["bitfinex","SOLUSD",1750253488483,30.62,144.6,144.56,22.46941554]
["bitfinex","SOLUSD",1750253488686,53.08941554,144.6,144.56,22.46941554]
["bitfinex","SOLUSD",1750253488980,53.08941554,144.6,144.55,24.00221554]
["bitfinex","SOLUSD",1750253489181,5.03372533,144.59,144.55,30.92019992]
["bitfinex","SOLUSD",1750253489486,30.62,144.6,144.56,22.46941554]
["bitfinex","SOLUSD",1750253489867,22.46941554,144.58,144.52,6.91930923]
["bitfinex","SOLUSD",1750253490178,0.28432314,144.59,144.53,22.46941554]
["bitfinex","SOLUSD",1750253490358,0.28432314,144.59,144.52,32.91930923]
["bitfinex","SOLUSD",1750253490554,0.28432314,144.59,144.54,22.46941554]
["bitfinex","SOLUSD",1750253490985,22.46941554,144.58,144.54,22.46941554]
["bitfinex","SOLUSD",1750253491167,22.46941554,144.58,144.53,22.46941554]
["bitfinex","SOLUSD",1750253491684,5.31719204,144.59,144.53,6.91870798]
["bitfinex","SOLUSD",1750253491685,22.46941554,144.59,144.53,6.91870798]
["bitfinex","SOLUSD",1750253491885,5.03298165,144.59,144.55,22.46941554]
["bitfinex","SOLUSD",1750253492189,7.5,144.62,144.58,22.46941554]
["bitfinex","SOLUSD",1750253492491,30.58,144.61,144.59,22.46941554]
["bitfinex","SOLUSD",1750253492678,30.58,144.61,144.58,22.46941554]
["bitfinex","SOLUSD",1750253492873,30.58,144.61,144.57,22.46941554]
["bitfinex","SOLUSD",1750253493071,30.58,144.6,144.58,22.46941554]
["bitfinex","SOLUSD",1750253493269,30.58,144.6,144.59,22.46941554]
["bitfinex","SOLUSD",1750253493806,7.5,144.62,144.59,29.38552315]
["bitfinex","SOLUSD",1750253493807,12.53318511,144.62,144.59,29.38552315]
["bitfinex","SOLUSD",1750253494018,5.03318511,144.64,144.61,22.46941554]
["bitfinex","SOLUSD",1750253494219,6.21573013,144.67,144.63,22.46941554]
["bitfinex","SOLUSD",1750253494513,7.48,144.68,144.64,22.46941554]
["bitfinex","SOLUSD",1750253494514,13.69573013,144.68,144.64,22.46941554]
["bitfinex","SOLUSD",1750253494715,13.69573013,144.68,144.59,25.71667664]
["bitfinex","SOLUSD",1750253494716,7.48,144.68,144.63,26.0]
["bitfinex","SOLUSD",1750253494912,30.68,144.67,144.66,22.46941554]
["bitfinex","SOLUSD",1750253495285,7.48,144.68,144.63,26.0]
["bitfinex","SOLUSD",1750253495490,30.68,144.68,144.63,26.0]
["bitfinex","SOLUSD",1750253495722,6.21573013,144.7,144.67,22.46941554]
["bitfinex","SOLUSD",1750253496007,6.21573013,144.71,144.64,6.91371681]
["bitfinex","SOLUSD",1750253496220,6.21573013,144.71,144.64,29.38313235]
["bitfinex","SOLUSD",1750253496221,36.89573013,144.7,144.64,29.38313235]
["bitfinex","SOLUSD",1750253496520,30.68,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1750253496686,35.71318511,144.7,144.67,22.46941554]
["bitfinex","SOLUSD",1750253496995,30.7,144.72,144.69,22.46941554]
["bitfinex","SOLUSD",1750253497182,30.7,144.72,144.7,22.46941554]
["bitfinex","SOLUSD",1750253497385,30.72,144.72,144.67,32.2653]
["bitfinex","SOLUSD",1750253497694,30.72,144.72,144.7,29.38026247]
["bitfinex","SOLUSD",1750253498009,37.62999316,144.72,144.65,26.0]
["bitfinex","SOLUSD",1750253498181,32.90846286,144.75,144.67,22.46941554]
["bitfinex","SOLUSD",1750253498387,14.38811261,144.76,144.7,22.46941554]
["bitfinex","SOLUSD",1750253498622,27.48312687,144.77,144.66,26.0]
["bitfinex","SOLUSD",1750253498907,30.74,144.76,144.73,22.46941554]
["bitfinex","SOLUSD",1750253499282,59.26707882,144.78,144.73,22.46941554]
["bitfinex","SOLUSD",1750253499607,52.36,144.78,144.74,22.46941554]
["bitfinex","SOLUSD",1750253499813,53.18941554,144.77,144.72,6.90973812]
["bitfinex","SOLUSD",1750253500017,22.46941554,144.76,144.7,14.79401199]
["bitfinex","SOLUSD",1750253500202,30.72,144.77,144.71,22.46941554]
["bitfinex","SOLUSD",1750253500384,30.72,144.77,144.72,22.46941554]
["bitfinex","SOLUSD",1750253500385,0.28432314,144.77,144.72,22.46941554]
["bitfinex","SOLUSD",1750253500595,30.7,144.76,144.7,37.26342753]
["bitfinex","SOLUSD",1750253500786,22.46941554,144.75,144.7,7.8833]
["bitfinex","SOLUSD",1750253501012,22.46941554,144.75,144.7,14.79404689]
["bitfinex","SOLUSD",1750253501325,30.7,144.76,144.72,22.46941554]
["bitfinex","SOLUSD",1750253501525,30.7,144.76,144.73,22.46941554]
["bitfinex","SOLUSD",1750253501715,60.07746786,144.76,144.71,6.91023023]
["bitfinex","SOLUSD",1750253501924,37.60805232,144.76,144.7,23.97101554]
["bitfinex","SOLUSD",1750253502130,22.46941554,144.74,144.7,23.97101554]
["bitfinex","SOLUSD",1750253502302,22.46941554,144.75,144.7,23.97101554]
["bitfinex","SOLUSD",1750253502498,53.16941554,144.76,144.72,22.46941554]
["bitfinex","SOLUSD",1750253502703,30.7,144.76,144.72,22.46941554]
["bitfinex","SOLUSD",1750253502925,30.66,144.75,144.72,22.46941554]
["bitfinex","SOLUSD",1750253503233,30.66,144.75,144.7,8.41235175]
["bitfinex","SOLUSD",1750253503425,22.46941554,144.74,144.7,23.97101554]
["bitfinex","SOLUSD",1750253503607,22.46941554,144.74,144.7,1.5016]
["bitfinex","SOLUSD",1750253503808,22.46941554,144.74,144.66,12.9792017]
["bitfinex","SOLUSD",1750253503809,6.90910259,144.74,144.66,12.9792017]
["bitfinex","SOLUSD",1750253504010,22.46941554,144.7,144.66,6.0666]
["bitfinex","SOLUSD",1750253504226,30.64,144.69,144.66,6.0666]
["bitfinex","SOLUSD",1750253504430,22.46941554,144.68,144.65,1.6381]
["bitfinex","SOLUSD",1750253504598,22.46941554,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1750253504803,30.64,144.69,144.63,29.38361038]
["bitfinex","SOLUSD",1750253505003,22.46941554,144.68,144.63,29.38361038]
["bitfinex","SOLUSD",1750253505199,22.46941554,144.68,144.64,22.46941554]
["bitfinex","SOLUSD",1750253505403,22.46941554,144.68,144.63,29.38361038]
["bitfinex","SOLUSD",1750253505702,22.46941554,144.67,144.62,35.9746142]
["bitfinex","SOLUSD",1750253506016,22.46941554,144.65,144.61,6.91482932]
["bitfinex","SOLUSD",1750253506327,22.46941554,144.65,144.6,1.5924]
["bitfinex","SOLUSD",1750253506328,7.1961285,144.68,144.62,22.46941554]
["bitfinex","SOLUSD",1750253506507,53.06941554,144.67,144.63,22.46941554]
["bitfinex","SOLUSD",1750253506702,22.46941554,144.72,144.66,22.46941554]
["bitfinex","SOLUSD",1750253506902,53.08941554,144.71,144.66,22.46941554]
["bitfinex","SOLUSD",1750253507098,53.08941554,144.71,144.63,26.0]
["bitfinex","SOLUSD",1750253507099,30.62,144.71,144.64,22.46941554]
["bitfinex","SOLUSD",1750253507303,30.62,144.71,144.65,22.46941554]
["bitfinex","SOLUSD",1750253507523,22.46941554,144.69,144.65,22.46941554]
["bitfinex","SOLUSD",1750253507700,22.46941554,144.69,144.65,29.38226387]
["bitfinex","SOLUSD",1750253507904,30.62,144.71,144.66,22.46941554]
["bitfinex","SOLUSD",1750253508229,7.48,144.73,144.68,22.46941554]
["bitfinex","SOLUSD",1750253508532,22.46941554,144.71,144.64,6.91339709]
["bitfinex","SOLUSD",1750253508931,22.46941554,144.69,144.65,22.46941554]
["bitfinex","SOLUSD",1750253509139,22.46941554,144.69,144.64,6.91339709]
["bitfinex","SOLUSD",1750253509140,30.56,144.68,144.64,22.46941554]
["bitfinex","SOLUSD",1750253509338,30.56,144.68,144.65,22.46941554]
["bitfinex","SOLUSD",1750253509532,30.56,144.68,144.63,50.19950955]
["bitfinex","SOLUSD",1750253509741,37.47087528,144.7,144.63,50.19950955]
["bitfinex","SOLUSD",1750253509930,37.47087528,144.7,144.66,22.46941554]
["bitfinex","SOLUSD",1750253510133,59.94029082,144.7,144.63,32.91402245]
["bitfinex","SOLUSD",1750253510329,59.94029082,144.7,144.65,22.46941554]
["bitfinex","SOLUSD",1750253510529,59.94029082,144.7,144.63,32.91402245]
["bitfinex","SOLUSD",1750253510530,53.02941554,144.7,144.66,22.46941554]
["bitfinex","SOLUSD",1750253510745,30.56,144.7,144.66,22.46941554]
["bitfinex","SOLUSD",1750253510948,30.56,144.71,144.67,26.0]
["bitfinex","SOLUSD",1750253511122,7.46,144.76,144.69,22.46941554]
["bitfinex","SOLUSD",1750253511327,7.46,144.76,144.71,22.46941554]
["bitfinex","SOLUSD",1750253511523,7.46,144.76,144.68,1.6302]
["bitfinex","SOLUSD",1750253511524,53.00941554,144.75,144.7,22.46941554]
["bitfinex","SOLUSD",1750253511831,37.4492687,144.74,144.69,22.46941554]
["bitfinex","SOLUSD",1750253512036,37.4492687,144.74,144.68,31.01125316]
["bitfinex","SOLUSD",1750253512245,22.46941554,144.72,144.68,31.01131933]
["bitfinex","SOLUSD",1750253512429,22.46941554,144.71,144.68,1.6302]
["bitfinex","SOLUSD",1750253512844,53.00941554,144.7,144.65,6.91307831]
["bitfinex","SOLUSD",1750253513045,53.00941554,144.69,144.65,6.91307831]
["bitfinex","SOLUSD",1750253513223,30.54,144.68,144.65,6.91307831]
["bitfinex","SOLUSD",1750253513426,30.54,144.68,144.65,29.38249385]
["bitfinex","SOLUSD",1750253513645,30.54,144.68,144.65,22.46941554]
["bitfinex","SOLUSD",1750253513944,30.54,144.68,144.64,35.61133305]
["bitfinex","SOLUSD",1750253514321,30.54,144.68,144.65,22.46941554]
["bitfinex","SOLUSD",1750253514846,53.00941554,144.68,144.64,13.14191751]
["bitfinex","SOLUSD",1750253515052,30.54,144.68,144.64,35.61133305]
["bitfinex","SOLUSD",1750253515430,30.54,144.68,144.64,13.14191751]
["bitfinex","SOLUSD",1750253515638,7.05079831,144.75,144.67,22.46941554]
["bitfinex","SOLUSD",1750253515843,22.46941554,144.74,144.7,6.91072707]
["bitfinex","SOLUSD",1750253516146,30.48,144.73,144.7,29.38014261]
["bitfinex","SOLUSD",1750253516559,30.48,144.73,144.69,22.46941554]
["bitfinex","SOLUSD",1750253516760,30.48,144.73,144.68,22.46941554]
["bitfinex","SOLUSD",1750253516951,22.46941554,144.72,144.68,22.46941554]
["bitfinex","SOLUSD",1750253517346,52.94941554,144.73,144.69,22.46941554]
["bitfinex","SOLUSD",1750253517653,30.48,144.73,144.69,22.46941554]
["bitfinex","SOLUSD",1750253517861,52.94941554,144.73,144.69,22.46941554]
["bitfinex","SOLUSD",1750253518364,59.85896988,144.73,144.69,22.46941554]
["bitfinex","SOLUSD",1750253518543,22.46941554,144.7,144.64,6.2283]
["bitfinex","SOLUSD",1750253518740,22.46941554,144.67,144.63,1.6599]
["bitfinex","SOLUSD",1750253518944,22.46941554,144.67,144.6,6.1437]
["bitfinex","SOLUSD",1750253518945,22.46941554,144.64,144.6,35.52858814]
["bitfinex","SOLUSD",1750253519166,30.48,144.63,144.6,13.0591726]
["bitfinex","SOLUSD",1750253519369,22.46941554,144.62,144.59,1.6005]
["bitfinex","SOLUSD",1750253519664,22.46941554,144.6,144.55,1.6005]
["bitfinex","SOLUSD",1750253519841,30.46,144.59,144.57,29.38629211]
["bitfinex","SOLUSD",1750253520039,30.48,144.59,144.56,29.38682257]
["bitfinex","SOLUSD",1750253520668,52.94941554,144.59,144.55,30.98781357]
["bitfinex","SOLUSD",1750253520973,52.94941554,144.59,144.55,1.6005]
["bitfinex","SOLUSD",1750253520974,22.46941554,144.58,144.55,1.6005]
["bitfinex","SOLUSD",1750253521140,30.48,144.59,144.52,6.553]
["bitfinex","SOLUSD",1750253521141,22.46941554,144.56,144.52,6.553]
["bitfinex","SOLUSD",1750253521340,30.46,144.55,144.53,22.46941554]
["bitfinex","SOLUSD",1750253521560,22.46941554,144.62,144.54,22.46941554]
["bitfinex","SOLUSD",1750253521758,22.46941554,144.62,144.53,0.14216157]
["bitfinex","SOLUSD",1750253522073,30.46,144.61,144.58,22.46941554]
["bitfinex","SOLUSD",1750253522275,30.46,144.61,144.56,6.4461]
["bitfinex","SOLUSD",1750253522687,30.46,144.61,144.58,22.46941554]
["bitfinex","SOLUSD",1750253522973,30.46,144.61,144.56,6.4461]
["bitfinex","SOLUSD",1750253522974,30.46,144.61,144.6,22.46941554]
["bitfinex","SOLUSD",1750253523173,30.46,144.61,144.6,1.5305]
["bitfinex","SOLUSD",1750253523468,22.46941554,144.67,144.6,23.99991554]
["bitfinex","SOLUSD",1750253523656,30.46,144.66,144.63,22.46941554]
["bitfinex","SOLUSD",1750253523853,7.46,144.69,144.61,0.14216157]
["bitfinex","SOLUSD",1750253524056,7.46,144.69,144.67,22.46941554]
["bitfinex","SOLUSD",1750253524369,22.46941554,144.73,144.68,22.46941554]
["bitfinex","SOLUSD",1750253524562,30.46,144.72,144.69,22.46941554]
["bitfinex","SOLUSD",1750253524749,30.46,144.72,144.68,22.46941554]
["bitfinex","SOLUSD",1750253524947,22.46941554,144.71,144.64,6.4763]
["bitfinex","SOLUSD",1750253525171,30.46,144.72,144.65,22.46941554]
["bitfinex","SOLUSD",1750253525370,22.46941554,144.69,144.64,6.4763]
["bitfinex","SOLUSD",1750253525575,14.36897715,144.74,144.66,22.46941554]
["bitfinex","SOLUSD",1750253525576,30.44,144.68,144.66,22.46941554]
["bitfinex","SOLUSD",1750253525777,17.26988568,144.77,144.67,48.46941554]
["bitfinex","SOLUSD",1750253526073,29.92941554,144.76,144.72,22.46941554]
["bitfinex","SOLUSD",1750253526373,27.48724344,144.77,144.73,22.46941554]
["bitfinex","SOLUSD",1750253526549,5.0178279,144.77,144.73,22.46941554]
["bitfinex","SOLUSD",1750253526880,74.80941554,144.78,144.73,22.46941554]
["bitfinex","SOLUSD",1750253526881,30.5,144.76,144.73,22.46941554]
["bitfinex","SOLUSD",1750253527052,74.80941554,144.78,144.73,22.46941554]
["bitfinex","SOLUSD",1750253527248,52.34,144.78,144.73,6.6158]
["bitfinex","SOLUSD",1750253527450,22.46941554,144.75,144.69,6.6158]
["bitfinex","SOLUSD",1750253527652,22.46941554,144.74,144.69,6.6158]
["bitfinex","SOLUSD",1750253527857,22.46941554,144.71,144.67,29.38157202]
["bitfinex","SOLUSD",1750253528053,22.46941554,144.71,144.67,6.91215648]
["bitfinex","SOLUSD",1750253528265,30.52,144.73,144.68,22.46941554]
["bitfinex","SOLUSD",1750253528468,59.89890613,144.73,144.68,22.46941554]
["bitfinex","SOLUSD",1750253528679,59.89890613,144.73,144.67,6.91215648]
["bitfinex","SOLUSD",1750253528680,22.46941554,144.72,144.67,29.38157202]
["bitfinex","SOLUSD",1750253529452,37.42949059,144.73,144.67,29.38157202]
["bitfinex","SOLUSD",1750253529663,22.46941554,144.77,144.72,22.46941554]
["bitfinex","SOLUSD",1750253529982,22.46941554,144.77,144.73,22.46941554]
["bitfinex","SOLUSD",1750253529983,30.48,144.74,144.73,22.46941554]
["bitfinex","SOLUSD",1750253530277,30.48,144.75,144.73,22.46941554]
["bitfinex","SOLUSD",1750253530487,30.48,144.75,144.7,26.0]
["bitfinex","SOLUSD",1750253530657,30.48,144.75,144.71,22.46941554]
["bitfinex","SOLUSD",1750253530980,30.48,144.75,144.7,48.46941554]
["bitfinex","SOLUSD",1750253531277,52.94941554,144.75,144.7,48.46941554]
["bitfinex","SOLUSD",1750253531501,52.94941554,144.75,144.7,32.91081514]
["bitfinex","SOLUSD",1750253531704,22.46941554,144.74,144.69,6.91117425]
["bitfinex","SOLUSD",1750253531888,22.46941554,144.74,144.7,22.46941554]
["bitfinex","SOLUSD",1750253532402,22.46941554,144.73,144.67,26.0]
["bitfinex","SOLUSD",1750253532621,5.32406857,144.74,144.67,26.0]
["bitfinex","SOLUSD",1750253532905,0.28432314,144.74,144.67,32.91221369]
["bitfinex","SOLUSD",1750253533083,22.46941554,144.72,144.67,29.38162923]
["bitfinex","SOLUSD",1750253533278,30.52,144.71,144.68,22.46941554]
["bitfinex","SOLUSD",1750253533680,30.52,144.71,144.69,29.3807432]
["bitfinex","SOLUSD",1750253533881,30.52,144.71,144.67,22.46941554]
["bitfinex","SOLUSD",1750253535090,52.98941554,144.71,144.66,29.38217649]
["bitfinex","SOLUSD",1750253535290,37.43053334,144.71,144.65,61.64528928]
["bitfinex","SOLUSD",1750253535498,52.98941554,144.71,144.66,22.46941554]
["bitfinex","SOLUSD",1750253538111,37.94,144.74,144.73,22.46941554]
["bitfinex","SOLUSD",1750253538418,60.40941554,144.74,144.69,22.46941554]
["bitfinex","SOLUSD",1750253538628,22.46941554,144.73,144.68,32.91147465]
["bitfinex","SOLUSD",1750253538934,22.46941554,144.73,144.67,29.38151012]
["bitfinex","SOLUSD",1750253538935,22.46941554,144.72,144.67,29.38151012]
["bitfinex","SOLUSD",1750253539139,5.06697277,144.73,144.7,22.46941554]
["bitfinex","SOLUSD",1750253539311,37.94,144.74,144.72,22.46941554]
["bitfinex","SOLUSD",1750253539819,7.46,144.74,144.71,22.46941554]
["bitfinex","SOLUSD",1750253540034,30.5,144.73,144.71,22.46941554]
["bitfinex","SOLUSD",1750253540254,30.5,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750253540412,22.46941554,144.71,144.66,22.46941554]
["bitfinex","SOLUSD",1750253540818,22.46941554,144.71,144.65,49.54483453]
["bitfinex","SOLUSD",1750253541026,5.07264728,144.72,144.66,29.38217649]
["bitfinex","SOLUSD",1750253541228,22.46941554,144.69,144.65,6.2628]
["bitfinex","SOLUSD",1750253541540,52.94941554,144.68,144.64,24.10991554]
["bitfinex","SOLUSD",1750253541720,30.48,144.67,144.64,8.55385078]
["bitfinex","SOLUSD",1750253542041,30.48,144.67,144.64,22.46941554]
["bitfinex","SOLUSD",1750253542508,30.48,144.67,144.63,22.46941554]
["bitfinex","SOLUSD",1750253542711,30.48,144.67,144.63,26.0]
["bitfinex","SOLUSD",1750253542936,35.5531812,144.67,144.62,29.3836279]
["bitfinex","SOLUSD",1750253543242,35.5531812,144.67,144.62,6.91421236]
["bitfinex","SOLUSD",1750253543243,30.48,144.67,144.62,6.91421236]
["bitfinex","SOLUSD",1750253543420,52.94941554,144.67,144.62,29.3836279]
["bitfinex","SOLUSD",1750253543907,37.39229699,144.67,144.62,29.3836279]
["bitfinex","SOLUSD",1750253544111,37.39229699,144.67,144.61,29.38436184]
["bitfinex","SOLUSD",1750253544311,22.46941554,144.65,144.61,29.38436184]
["bitfinex","SOLUSD",1750253544537,37.39229699,144.67,144.55,6.661]
["bitfinex","SOLUSD",1750253544538,22.46941554,144.62,144.55,6.661]
["bitfinex","SOLUSD",1750253544838,30.52,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1750253544839,22.46941554,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750253545013,22.46941554,144.58,144.55,8.1963]
["bitfinex","SOLUSD",1750253545219,52.98941554,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1750253545416,30.52,144.57,144.52,29.38887305]
["bitfinex","SOLUSD",1750253545613,52.98941554,144.57,144.52,29.38887305]
["bitfinex","SOLUSD",1750253545814,30.52,144.57,144.55,22.46941554]
["bitfinex","SOLUSD",1750253546664,30.52,144.57,144.54,29.3879156]
["bitfinex","SOLUSD",1750253547366,22.46941554,144.55,144.5,8.45556648]
["bitfinex","SOLUSD",1750253547550,22.46941554,144.51,144.49,6.920748]
["bitfinex","SOLUSD",1750253547865,22.46941554,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750253548068,53.00941554,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750253548361,30.54,144.49,144.47,22.46941554]
["bitfinex","SOLUSD",1750253548570,30.54,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1750253548760,22.46941554,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750253549056,30.54,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1750253549057,22.46941554,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750253549257,22.46941554,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750253549464,30.62,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750253549640,30.62,144.5,144.46,24.22816004]
["bitfinex","SOLUSD",1750253549840,22.46941554,144.54,144.49,22.46941554]
["bitfinex","SOLUSD",1750253550054,30.64,144.53,144.5,22.46941554]
["bitfinex","SOLUSD",1750253550250,22.46941554,144.55,144.48,24.2248062]
["bitfinex","SOLUSD",1750253550455,30.64,144.53,144.5,22.46941554]
["bitfinex","SOLUSD",1750253550656,30.64,144.53,144.48,24.2248062]
["bitfinex","SOLUSD",1750253550857,30.64,144.53,144.49,22.46941554]
["bitfinex","SOLUSD",1750253551058,7.42,144.57,144.51,22.46941554]
["bitfinex","SOLUSD",1750253551365,7.42,144.57,144.53,22.46941554]
["bitfinex","SOLUSD",1750253551366,29.88941554,144.57,144.53,22.46941554]
["bitfinex","SOLUSD",1750253551536,22.46941554,144.55,144.48,24.2248062]
["bitfinex","SOLUSD",1750253551743,22.46941554,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1750253552050,22.46941554,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750253552447,30.64,144.56,144.51,29.38935187]
["bitfinex","SOLUSD",1750253552642,30.64,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1750253552963,30.64,144.56,144.53,22.46941554]
["bitfinex","SOLUSD",1750253553148,22.46941554,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750253553340,30.64,144.56,144.51,29.38935187]
["bitfinex","SOLUSD",1750253553539,7.42,144.57,144.51,29.38935187]
["bitfinex","SOLUSD",1750253553540,29.88941554,144.57,144.51,24.21977717]
["bitfinex","SOLUSD",1750253553742,30.68,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750253554249,30.7,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750253555153,22.46941554,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750253555357,30.7,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750253556158,0.28432314,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1750253556355,22.46941554,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750253556561,30.8,144.49,144.47,6.92168125]
["bitfinex","SOLUSD",1750253556762,22.46941554,144.48,144.42,29.39366425]
["bitfinex","SOLUSD",1750253557062,30.8,144.49,144.43,22.46941554]
["bitfinex","SOLUSD",1750253557370,53.26941554,144.49,144.45,22.46941554]
["bitfinex","SOLUSD",1750253557553,30.8,144.49,144.45,26.0]
["bitfinex","SOLUSD",1750253558083,7.42,144.52,144.46,24.22816004]
["bitfinex","SOLUSD",1750253558248,7.42,144.52,144.46,46.69757558]
["bitfinex","SOLUSD",1750253558249,30.8,144.5,144.46,46.69757558]
["bitfinex","SOLUSD",1750253558579,30.8,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750253558580,22.46941554,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750253558957,22.46941554,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750253559166,22.46941554,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750253559370,30.82,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750253559673,30.82,144.46,144.44,29.39270548]
["bitfinex","SOLUSD",1750253560246,53.28941554,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750253560451,30.82,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750253560678,22.46941554,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750253561181,30.82,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750253561345,53.28941554,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750253561782,30.82,144.46,144.42,29.39366425]
["bitfinex","SOLUSD",1750253561990,22.46941554,144.44,144.4,1.655]
["bitfinex","SOLUSD",1750253562159,22.46941554,144.44,144.4,8.58005652]
["bitfinex","SOLUSD",1750253562359,22.46941554,144.44,144.4,31.04947206]
["bitfinex","SOLUSD",1750253562965,22.46941554,144.45,144.4,31.04947206]
["bitfinex","SOLUSD",1750253563288,22.46941554,144.41,144.36,6.92672919]
["bitfinex","SOLUSD",1750253563459,22.46941554,144.37,144.33,28.89541554]
["bitfinex","SOLUSD",1750253563663,31.0,144.36,144.33,6.426]
["bitfinex","SOLUSD",1750253563878,31.0,144.36,144.33,28.89541554]
["bitfinex","SOLUSD",1750253564078,0.28432314,144.42,144.35,22.46941554]
["bitfinex","SOLUSD",1750253564384,31.02,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1750253564572,31.02,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1750253564883,31.02,144.4,144.39,22.46941554]
["bitfinex","SOLUSD",1750253565089,7.42,144.43,144.39,48.46941554]
["bitfinex","SOLUSD",1750253565090,31.06,144.42,144.39,48.46941554]
["bitfinex","SOLUSD",1750253565386,7.42,144.43,144.39,48.46941554]
["bitfinex","SOLUSD",1750253565387,38.48,144.43,144.41,22.46941554]
["bitfinex","SOLUSD",1750253565587,38.48,144.43,144.39,26.0]
["bitfinex","SOLUSD",1750253565884,26.0,144.48,144.36,24.24494318]
["bitfinex","SOLUSD",1750253565885,22.46941554,144.42,144.37,22.46941554]
["bitfinex","SOLUSD",1750253566262,22.46941554,144.41,144.37,29.39575709]
["bitfinex","SOLUSD",1750253566464,22.46941554,144.4,144.36,6.92701226]
["bitfinex","SOLUSD",1750253566684,22.46941554,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750253567265,0.28432314,144.42,144.37,22.46941554]
["bitfinex","SOLUSD",1750253567468,0.28432314,144.42,144.34,24.24830261]
["bitfinex","SOLUSD",1750253567469,22.75373868,144.42,144.38,22.46941554]
["bitfinex","SOLUSD",1750253567669,22.46941554,144.42,144.38,22.46941554]
["bitfinex","SOLUSD",1750253567862,22.46941554,144.41,144.34,24.24830261]
["bitfinex","SOLUSD",1750253568069,32.92382525,144.43,144.34,24.24830261]
["bitfinex","SOLUSD",1750253568070,0.28432314,144.42,144.34,6.92808646]
["bitfinex","SOLUSD",1750253568284,22.46941554,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750253568673,22.46941554,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750253568877,22.46941554,144.37,144.33,13.35439458]
["bitfinex","SOLUSD",1750253569087,6.9247282,144.41,144.3,27.5375]
["bitfinex","SOLUSD",1750253569088,22.46941554,144.36,144.3,27.5375]
["bitfinex","SOLUSD",1750253569277,0.28432314,144.4,144.3,27.5375]
["bitfinex","SOLUSD",1750253569278,22.46941554,144.35,144.3,24.00691554]
["bitfinex","SOLUSD",1750253569589,26.28432314,144.38,144.31,6.9292308]
["bitfinex","SOLUSD",1750253569775,22.46941554,144.35,144.31,29.39864634]
["bitfinex","SOLUSD",1750253569975,26.28432314,144.38,144.31,6.9292308]
["bitfinex","SOLUSD",1750253570174,22.46941554,144.36,144.32,22.46941554]
["bitfinex","SOLUSD",1750253570376,6.92281066,144.45,144.33,29.39798201]
["bitfinex","SOLUSD",1750253570574,22.46941554,144.39,144.34,22.46941554]
["bitfinex","SOLUSD",1750253570990,0.28432314,144.41,144.34,22.46941554]
["bitfinex","SOLUSD",1750253571179,22.46941554,144.38,144.34,22.46941554]
["bitfinex","SOLUSD",1750253571496,22.46941554,144.42,144.37,22.46941554]
["bitfinex","SOLUSD",1750253571792,22.46941554,144.42,144.33,32.92856647]
["bitfinex","SOLUSD",1750253571793,48.46941554,144.42,144.38,22.46941554]
["bitfinex","SOLUSD",1750253572199,26.0,144.42,144.39,22.46941554]
["bitfinex","SOLUSD",1750253572371,29.39286288,144.44,144.39,22.46941554]
["bitfinex","SOLUSD",1750253572575,6.92344734,144.44,144.39,22.46941554]
["bitfinex","SOLUSD",1750253572769,22.46941554,144.43,144.38,29.3955127]
["bitfinex","SOLUSD",1750253573076,0.28432314,144.43,144.38,29.3955127]
["bitfinex","SOLUSD",1750253573279,22.75373868,144.43,144.38,29.3955127]
["bitfinex","SOLUSD",1750253573480,48.46941554,144.45,144.4,22.46941554]
["bitfinex","SOLUSD",1750253573690,22.46941554,144.44,144.4,22.46941554]
["bitfinex","SOLUSD",1750253573889,48.46941554,144.45,144.41,22.46941554]
["bitfinex","SOLUSD",1750253574100,0.14216157,144.45,144.41,22.46941554]
["bitfinex","SOLUSD",1750253574592,22.46941554,144.48,144.43,22.46941554]
["bitfinex","SOLUSD",1750253574970,22.46941554,144.47,144.42,22.46941554]
["bitfinex","SOLUSD",1750253575200,22.46941554,144.47,144.41,6.9245045]
["bitfinex","SOLUSD",1750253575379,22.46941554,144.47,144.42,22.46941554]
["bitfinex","SOLUSD",1750253575884,22.46941554,144.47,144.41,6.9245045]
["bitfinex","SOLUSD",1750253575885,48.46941554,144.48,144.43,22.46941554]
["bitfinex","SOLUSD",1750253576280,48.46941554,144.48,144.43,29.39289896]
["bitfinex","SOLUSD",1750253576490,22.46941554,144.49,144.43,6.92348342]
["bitfinex","SOLUSD",1750253576688,22.46941554,144.5,144.43,6.92348342]
["bitfinex","SOLUSD",1750253576903,0.28432314,144.52,144.43,24.23290667]
["bitfinex","SOLUSD",1750253577119,22.46941554,144.51,144.46,22.46941554]
["bitfinex","SOLUSD",1750253577303,26.0,144.5,144.46,22.46941554]
["bitfinex","SOLUSD",1750253577684,48.46941554,144.5,144.43,24.23290667]
["bitfinex","SOLUSD",1750253577892,48.46941554,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750253578294,22.46941554,144.49,144.45,6.92264525]
["bitfinex","SOLUSD",1750253578621,4.881,144.55,144.45,6.92264525]
["bitfinex","SOLUSD",1750253578622,6.91754288,144.56,144.47,22.46941554]
["bitfinex","SOLUSD",1750253578825,6.91610761,144.59,144.51,22.46941554]
["bitfinex","SOLUSD",1750253579109,22.46941554,144.56,144.52,22.46941554]
["bitfinex","SOLUSD",1750253579498,4.881,144.64,144.53,22.46941554]
["bitfinex","SOLUSD",1750253579499,6.91576806,144.6,144.53,22.46941554]
["bitfinex","SOLUSD",1750253579703,22.46941554,144.59,144.54,22.46941554]
["bitfinex","SOLUSD",1750253580011,22.46941554,144.6,144.55,29.38726691]
["bitfinex","SOLUSD",1750253580317,32.91526197,144.61,144.5,26.0]
["bitfinex","SOLUSD",1750253580510,6.91526197,144.61,144.54,22.46941554]
["bitfinex","SOLUSD",1750253580716,22.46941554,144.58,144.53,22.46941554]
["bitfinex","SOLUSD",1750253581002,22.46941554,144.57,144.52,22.46941554]
["bitfinex","SOLUSD",1750253581178,0.28432314,144.58,144.53,22.46941554]
["bitfinex","SOLUSD",1750253581378,22.46941554,144.54,144.49,14.87593498]
["bitfinex","SOLUSD",1750253581607,22.46941554,144.51,144.44,33.8115]
["bitfinex","SOLUSD",1750253581782,22.46941554,144.5,144.46,22.46941554]
["bitfinex","SOLUSD",1750253581989,22.46941554,144.5,144.45,22.46941554]
["bitfinex","SOLUSD",1750253582184,22.46941554,144.48,144.44,7.8115]
["bitfinex","SOLUSD",1750253582487,24.50116686,144.53,144.4,28.72711554]
["bitfinex","SOLUSD",1750253582488,48.75373868,144.5,144.4,28.72711554]
["bitfinex","SOLUSD",1750253582697,26.28432314,144.5,144.41,6.92434047]
["bitfinex","SOLUSD",1750253582894,22.46941554,144.46,144.41,6.92434047]
["bitfinex","SOLUSD",1750253583104,22.46941554,144.46,144.41,29.39375601]
["bitfinex","SOLUSD",1750253583480,0.28432314,144.49,144.43,22.46941554]
["bitfinex","SOLUSD",1750253583703,0.28432314,144.49,144.41,6.92434047]
["bitfinex","SOLUSD",1750253583704,48.46941554,144.5,144.45,22.46941554]
["bitfinex","SOLUSD",1750253583888,7.20371997,144.53,144.41,6.92434047]
["bitfinex","SOLUSD",1750253583889,26.14216157,144.53,144.44,26.0]
["bitfinex","SOLUSD",1750253584097,22.46941554,144.51,144.46,22.46941554]
["bitfinex","SOLUSD",1750253584306,22.46941554,144.5,144.45,29.3922262]
["bitfinex","SOLUSD",1750253584910,22.46941554,144.51,144.46,22.46941554]
["bitfinex","SOLUSD",1750253585115,22.46941554,144.51,144.46,29.39130238]
["bitfinex","SOLUSD",1750253585291,0.28432314,144.52,144.46,29.39130238]
["bitfinex","SOLUSD",1750253585490,22.46941554,144.51,144.46,29.39130238]
["bitfinex","SOLUSD",1750253585695,17.29482202,144.56,144.46,29.39130238]
["bitfinex","SOLUSD",1750253585696,6.91706439,144.57,144.48,22.46941554]
["bitfinex","SOLUSD",1750253585913,6.91706439,144.57,144.46,6.92188684]
["bitfinex","SOLUSD",1750253585914,6.91706439,144.57,144.5,22.46941554]
["bitfinex","SOLUSD",1750253586111,22.46941554,144.54,144.49,22.46941554]
["bitfinex","SOLUSD",1750253586492,22.46941554,144.54,144.5,22.46941554]
["bitfinex","SOLUSD",1750253586711,27.49741835,144.56,144.51,22.46941554]
["bitfinex","SOLUSD",1750253587023,22.46941554,144.54,144.5,22.46941554]
["bitfinex","SOLUSD",1750253587202,6.91706439,144.57,144.5,22.46941554]
["bitfinex","SOLUSD",1750253587385,22.46941554,144.56,144.5,13.35933421]
["bitfinex","SOLUSD",1750253587586,22.46941554,144.54,144.5,6.4391]
["bitfinex","SOLUSD",1750253587792,22.46941554,144.53,144.49,8.47217285]
["bitfinex","SOLUSD",1750253587991,0.28432314,144.55,144.49,8.47217285]
["bitfinex","SOLUSD",1750253588297,22.46941554,144.52,144.49,8.47217285]
["bitfinex","SOLUSD",1750253588500,22.46941554,144.53,144.49,8.47217285]
["bitfinex","SOLUSD",1750253588716,22.46941554,144.52,144.49,1.5514]
["bitfinex","SOLUSD",1750253589093,12.23029346,144.56,144.49,8.47223046]
["bitfinex","SOLUSD",1750253589398,22.46941554,144.54,144.49,30.941646]
["bitfinex","SOLUSD",1750253589714,22.46941554,144.52,144.49,1.5514]
["bitfinex","SOLUSD",1750253589894,12.23029346,144.56,144.49,1.5514]
["bitfinex","SOLUSD",1750253589895,22.46941554,144.53,144.49,1.5514]
["bitfinex","SOLUSD",1750253590297,22.46941554,144.52,144.49,1.5514]
["bitfinex","SOLUSD",1750253590509,22.46941554,144.5,144.45,6.4391]
["bitfinex","SOLUSD",1750253590816,22.46941554,144.48,144.44,1.5514]
["bitfinex","SOLUSD",1750253591113,22.46941554,144.48,144.44,8.47467546]
["bitfinex","SOLUSD",1750253591290,22.46941554,144.51,144.47,22.46941554]
["bitfinex","SOLUSD",1750253591517,22.46941554,144.5,144.46,22.46941554]
["bitfinex","SOLUSD",1750253591817,22.46941554,144.5,144.41,6.4391]
["bitfinex","SOLUSD",1750253591818,22.46941554,144.47,144.41,6.4391]
["bitfinex","SOLUSD",1750253592014,22.46941554,144.44,144.41,6.4391]
["bitfinex","SOLUSD",1750253592439,22.46941554,144.44,144.41,4.9655]
["bitfinex","SOLUSD",1750253592739,22.46941554,144.43,144.41,4.9655]
["bitfinex","SOLUSD",1750253592943,22.46941554,144.44,144.41,11.8901182]
["bitfinex","SOLUSD",1750253593148,22.46941554,144.43,144.41,4.9655]
["bitfinex","SOLUSD",1750253593353,0.28432314,144.46,144.4,6.92519145]
["bitfinex","SOLUSD",1750253593552,22.46941554,144.43,144.4,6.92519145]
["bitfinex","SOLUSD",1750253593764,5.04827388,144.48,144.42,22.46941554]
["bitfinex","SOLUSD",1750253593918,22.46941554,144.47,144.4,24.23821084]
["bitfinex","SOLUSD",1750253594119,22.46941554,144.48,144.43,22.46941554]
["bitfinex","SOLUSD",1750253594314,11.96959228,144.5,144.43,22.46941554]
["bitfinex","SOLUSD",1750253594531,22.46941554,144.47,144.43,22.46941554]
["bitfinex","SOLUSD",1750253594753,22.46941554,144.48,144.44,22.46941554]
["bitfinex","SOLUSD",1750253594957,22.46941554,144.49,144.44,22.46941554]
["bitfinex","SOLUSD",1750253595142,22.46941554,144.5,144.46,22.46941554]
["bitfinex","SOLUSD",1750253595465,22.46941554,144.52,144.47,22.46941554]
["bitfinex","SOLUSD",1750253595830,26.28432314,144.55,144.46,29.08511554]
["bitfinex","SOLUSD",1750253595831,22.46941554,144.5,144.46,29.08511554]
["bitfinex","SOLUSD",1750253596359,22.46941554,144.5,144.46,6.6157]
["bitfinex","SOLUSD",1750253596529,22.46941554,144.5,144.46,29.08511554]
["bitfinex","SOLUSD",1750253596723,0.28432314,144.53,144.46,29.08511554]
["bitfinex","SOLUSD",1750253596935,22.46941554,144.51,144.46,29.08511554]
["bitfinex","SOLUSD",1750253597144,6.91862059,144.54,144.46,29.08511554]
["bitfinex","SOLUSD",1750253597145,5.05024835,144.54,144.48,24.04621554]
["bitfinex","SOLUSD",1750253597472,18.20431594,144.59,144.52,22.46941554]
["bitfinex","SOLUSD",1750253597758,23.64200025,144.62,144.53,22.46941554]
["bitfinex","SOLUSD",1750253597759,6.91594289,144.6,144.53,22.46941554]
["bitfinex","SOLUSD",1750253598055,22.46941554,144.57,144.49,0.28432314]
["bitfinex","SOLUSD",1750253598361,22.46941554,144.58,144.53,22.46941554]
["bitfinex","SOLUSD",1750253598522,7.92,144.6,144.57,22.46941554]
["bitfinex","SOLUSD",1750253599157,7.92,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750253599366,7.92,144.6,144.57,6.91687513]
["bitfinex","SOLUSD",1750253599865,30.38941554,144.6,144.57,6.91687513]
["bitfinex","SOLUSD",1750253600070,61.68941554,144.6,144.57,6.91687513]
["bitfinex","SOLUSD",1750253600276,39.22,144.6,144.57,6.91687513]
["bitfinex","SOLUSD",1750253600471,61.68941554,144.6,144.57,6.91687513]
["bitfinex","SOLUSD",1750253600664,22.46941554,144.58,144.56,6.6294]
["bitfinex","SOLUSD",1750253600863,22.46941554,144.57,144.53,29.38839429]
["bitfinex","SOLUSD",1750253601042,22.46941554,144.59,144.55,29.38743698]
["bitfinex","SOLUSD",1750253601241,61.68941554,144.6,144.55,29.38743698]
["bitfinex","SOLUSD",1750253601441,39.22,144.6,144.55,29.38743698]
["bitfinex","SOLUSD",1750253601747,22.46941554,144.59,144.55,29.38743698]
["bitfinex","SOLUSD",1750253601947,7.92,144.6,144.56,22.46941554]
["bitfinex","SOLUSD",1750253602149,7.92,144.6,144.56,1.6379]
["bitfinex","SOLUSD",1750253602150,30.38941554,144.6,144.56,1.6379]
["bitfinex","SOLUSD",1750253602350,22.46941554,144.59,144.56,1.6379]
["bitfinex","SOLUSD",1750253602587,22.46941554,144.57,144.52,6.2943]
["bitfinex","SOLUSD",1750253602756,22.46941554,144.53,144.52,6.2943]
["bitfinex","SOLUSD",1750253602944,22.46941554,144.53,144.48,13.15841297]
["bitfinex","SOLUSD",1750253603147,22.46941554,144.49,144.48,6.2372]
["bitfinex","SOLUSD",1750253603363,6.91880579,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1750253603364,31.28,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750253603960,31.28,144.5,144.47,29.39126782]
["bitfinex","SOLUSD",1750253604164,53.74941554,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750253604986,31.28,144.5,144.46,1.5446]
["bitfinex","SOLUSD",1750253605152,31.28,144.5,144.43,6.2372]
["bitfinex","SOLUSD",1750253605153,0.28432314,144.49,144.43,6.2372]
["bitfinex","SOLUSD",1750253605594,31.28,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1750253605876,22.46941554,144.49,144.45,22.46941554]
["bitfinex","SOLUSD",1750253606084,22.46941554,144.48,144.44,29.39270548]
["bitfinex","SOLUSD",1750253606266,22.46941554,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750253606465,22.46941554,144.48,144.44,29.39270548]
["bitfinex","SOLUSD",1750253606702,53.92941554,144.49,144.44,29.39270548]
["bitfinex","SOLUSD",1750253606898,31.46,144.49,144.46,22.46941554]
["bitfinex","SOLUSD",1750253607098,31.46,144.49,144.45,48.46941554]
["bitfinex","SOLUSD",1750253607316,31.46,144.49,144.47,26.0]
["bitfinex","SOLUSD",1750253607826,31.46,144.49,144.45,22.46941554]
["bitfinex","SOLUSD",1750253608704,31.46,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750253609218,22.46941554,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750253609219,53.90941554,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750253609522,22.46941554,144.52,144.48,29.39078874]
["bitfinex","SOLUSD",1750253609747,7.92,144.53,144.5,22.46941554]
["bitfinex","SOLUSD",1750253609905,31.44,144.54,144.5,22.46941554]
["bitfinex","SOLUSD",1750253610322,22.46941554,144.56,144.51,22.46941554]
["bitfinex","SOLUSD",1750253610628,53.90941554,144.55,144.51,24.03981554]
["bitfinex","SOLUSD",1750253610817,53.88941554,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750253611012,14.83620963,144.59,144.53,28.56961554]
["bitfinex","SOLUSD",1750253611013,22.46941554,144.58,144.53,28.56961554]
["bitfinex","SOLUSD",1750253611531,22.46941554,144.58,144.54,22.46941554]
["bitfinex","SOLUSD",1750253611532,31.42,144.58,144.54,22.46941554]
["bitfinex","SOLUSD",1750253611731,22.46941554,144.57,144.53,6.1002]
["bitfinex","SOLUSD",1750253612042,31.42,144.58,144.52,50.21810129]
["bitfinex","SOLUSD",1750253612043,22.46941554,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750253612405,31.42,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1750253612619,22.46941554,144.56,144.52,29.38887305]
["bitfinex","SOLUSD",1750253612844,53.88941554,144.58,144.53,22.46941554]
["bitfinex","SOLUSD",1750253613211,31.42,144.58,144.53,22.46941554]
["bitfinex","SOLUSD",1750253613539,31.42,144.58,144.54,22.46941554]
["bitfinex","SOLUSD",1750253614050,30.38941554,144.59,144.55,48.46941554]
["bitfinex","SOLUSD",1750253614051,61.76941554,144.59,144.55,48.46941554]
["bitfinex","SOLUSD",1750253614234,7.92,144.59,144.57,22.46941554]
["bitfinex","SOLUSD",1750253614431,22.46941554,144.65,144.59,1.5695]
["bitfinex","SOLUSD",1750253614736,31.36,144.64,144.61,22.46941554]
["bitfinex","SOLUSD",1750253614916,31.36,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750253615121,22.46941554,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750253615304,22.46941554,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750253615513,22.46941554,144.63,144.59,1.5695]
["bitfinex","SOLUSD",1750253615705,22.46941554,144.6,144.56,1.5138]
["bitfinex","SOLUSD",1750253615910,0.28432314,144.64,144.56,1.5138]
["bitfinex","SOLUSD",1750253615911,31.36,144.59,144.56,1.5138]
["bitfinex","SOLUSD",1750253616110,22.46941554,144.57,144.56,1.5138]
["bitfinex","SOLUSD",1750253616809,22.46941554,144.57,144.56,8.43134288]
["bitfinex","SOLUSD",1750253617050,31.36,144.58,144.56,8.43134288]
["bitfinex","SOLUSD",1750253617337,22.46941554,144.57,144.56,8.43134288]
["bitfinex","SOLUSD",1750253617540,31.36,144.58,144.56,8.43134288]
["bitfinex","SOLUSD",1750253617745,53.82941554,144.58,144.56,8.43134288]
["bitfinex","SOLUSD",1750253617917,53.82941554,144.58,144.56,1.5138]
["bitfinex","SOLUSD",1750253618121,22.46941554,144.57,144.55,6.9178435]
["bitfinex","SOLUSD",1750253618326,53.82941554,144.58,144.55,6.9178435]
["bitfinex","SOLUSD",1750253618622,22.46941554,144.57,144.55,6.9178435]
["bitfinex","SOLUSD",1750253618834,22.46941554,144.56,144.53,24.21619574]
["bitfinex","SOLUSD",1750253619237,22.46941554,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750253619952,31.36,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750253620151,22.46941554,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750253620330,22.46941554,144.57,144.53,28.62854229]
["bitfinex","SOLUSD",1750253620523,53.82941554,144.58,144.53,45.92598918]
["bitfinex","SOLUSD",1750253620847,22.46941554,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750253621231,31.3,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750253621430,22.46941554,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750253621736,22.46941554,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750253621936,22.46941554,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750253622540,22.46941554,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750253623236,31.3,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750253623538,22.46941554,144.6,144.55,22.46941554]
["bitfinex","SOLUSD",1750253623739,22.46941554,144.58,144.56,26.0]
["bitfinex","SOLUSD",1750253624737,31.32,144.62,144.56,26.0]
["bitfinex","SOLUSD",1750253625041,22.46941554,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750253625229,22.46941554,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750253625441,22.46941554,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750253625628,22.46941554,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750253625829,31.34,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1750253626032,22.46941554,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750253626551,22.46941554,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750253626865,22.46941554,144.56,144.53,32.91880794]
["bitfinex","SOLUSD",1750253627056,22.46941554,144.54,144.53,32.91880794]
["bitfinex","SOLUSD",1750253627226,22.46941554,144.55,144.53,32.91880794]
["bitfinex","SOLUSD",1750253627427,22.46941554,144.55,144.53,6.91880794]
["bitfinex","SOLUSD",1750253627626,31.3,144.57,144.52,1.5034]
["bitfinex","SOLUSD",1750253627627,22.46941554,144.54,144.52,8.4225236]
["bitfinex","SOLUSD",1750253628027,22.46941554,144.53,144.52,8.4225236]
["bitfinex","SOLUSD",1750253628247,22.46941554,144.54,144.52,8.4225236]
["bitfinex","SOLUSD",1750253628656,53.74941554,144.53,144.48,1.6397]
["bitfinex","SOLUSD",1750253628831,22.46941554,144.49,144.48,1.6397]
["bitfinex","SOLUSD",1750253629035,22.46941554,144.49,144.45,32.92281066]
["bitfinex","SOLUSD",1750253629449,22.46941554,144.49,144.45,55.3922262]
["bitfinex","SOLUSD",1750253629750,38.19917234,144.53,144.45,55.3922262]
["bitfinex","SOLUSD",1750253629751,22.46941554,144.51,144.46,22.46941554]
["bitfinex","SOLUSD",1750253629958,22.46941554,144.5,144.46,22.46941554]
["bitfinex","SOLUSD",1750253630453,22.46941554,144.5,144.45,50.22983731]
["bitfinex","SOLUSD",1750253630655,22.46941554,144.5,144.45,72.69925285]
["bitfinex","SOLUSD",1750253630855,38.19899965,144.53,144.45,32.92281066]
["bitfinex","SOLUSD",1750253631064,22.46941554,144.48,144.45,50.22983731]
["bitfinex","SOLUSD",1750253631872,22.46941554,144.48,144.43,30.61081554]
["bitfinex","SOLUSD",1750253631873,22.46941554,144.46,144.44,6.9231144]
["bitfinex","SOLUSD",1750253632027,31.28,144.48,144.43,1.6443]
["bitfinex","SOLUSD",1750253632028,22.46941554,144.45,144.43,1.6443]
["bitfinex","SOLUSD",1750253632228,22.46941554,144.44,144.39,39.78256042]
["bitfinex","SOLUSD",1750253632539,22.46941554,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750253633257,31.26,144.43,144.4,22.46941554]
["bitfinex","SOLUSD",1750253633559,31.26,144.43,144.41,22.46941554]
["bitfinex","SOLUSD",1750253634250,0.28432314,144.51,144.42,48.46941554]
["bitfinex","SOLUSD",1750253634552,14.81908879,144.53,144.46,22.46941554]
["bitfinex","SOLUSD",1750253634756,22.46941554,144.49,144.45,48.46941554]
["bitfinex","SOLUSD",1750253634951,22.46941554,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750253636854,31.24,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750253637154,22.46941554,144.48,144.43,22.46941554]
["bitfinex","SOLUSD",1750253637355,31.24,144.5,144.44,22.46941554]
["bitfinex","SOLUSD",1750253637561,22.46941554,144.49,144.44,22.46941554]
["bitfinex","SOLUSD",1750253637862,31.24,144.5,144.45,22.46941554]
["bitfinex","SOLUSD",1750253638050,53.70941554,144.5,144.45,22.46941554]
["bitfinex","SOLUSD",1750253638230,22.46941554,144.46,144.42,50.2348705]
["bitfinex","SOLUSD",1750253638431,31.24,144.5,144.42,72.70428604]
["bitfinex","SOLUSD",1750253638760,22.46941554,144.47,144.43,22.46941554]
["bitfinex","SOLUSD",1750253638958,22.46941554,144.48,144.43,22.46941554]
["bitfinex","SOLUSD",1750253639133,22.46941554,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750253639334,31.24,144.5,144.44,6.92328994]
["bitfinex","SOLUSD",1750253639557,22.46941554,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750253640060,22.46941554,144.46,144.43,6.92363993]
["bitfinex","SOLUSD",1750253640357,38.160673,144.5,144.39,6.92551477]
["bitfinex","SOLUSD",1750253640358,22.46941554,144.44,144.39,6.92551477]
["bitfinex","SOLUSD",1750253640659,31.2,144.45,144.38,7.9869]
["bitfinex","SOLUSD",1750253640660,22.46941554,144.4,144.38,1.5128]
["bitfinex","SOLUSD",1750253640868,22.46941554,144.39,144.38,8.43883721]
["bitfinex","SOLUSD",1750253641032,22.46941554,144.39,144.38,1.5128]
["bitfinex","SOLUSD",1750253641360,22.46941554,144.39,144.34,14.72614919]
["bitfinex","SOLUSD",1750253641550,22.46941554,144.36,144.34,7.7982]
["bitfinex","SOLUSD",1750253641755,0.28432314,144.43,144.34,31.05369521]
["bitfinex","SOLUSD",1750253641941,22.46941554,144.37,144.34,8.58427967]
["bitfinex","SOLUSD",1750253642144,0.28432314,144.41,144.34,1.6562]
["bitfinex","SOLUSD",1750253642462,22.46941554,144.36,144.34,1.6562]
["bitfinex","SOLUSD",1750253642859,22.46941554,144.35,144.34,1.6562]
["bitfinex","SOLUSD",1750253643064,31.2,144.37,144.31,6.92935357]
["bitfinex","SOLUSD",1750253643248,22.46941554,144.35,144.31,6.92935357]
["bitfinex","SOLUSD",1750253644462,22.46941554,144.33,144.3,13.54594758]
["bitfinex","SOLUSD",1750253644968,22.46941554,144.34,144.3,13.54594758]
["bitfinex","SOLUSD",1750253645143,22.46941554,144.32,144.3,13.54594758]
["bitfinex","SOLUSD",1750253645342,22.46941554,144.32,144.3,6.6161]
["bitfinex","SOLUSD",1750253645540,53.64941554,144.32,144.29,8.53151322]
["bitfinex","SOLUSD",1750253645747,22.46941554,144.3,144.26,28.96311554]
["bitfinex","SOLUSD",1750253645946,31.18,144.32,144.26,6.4937]
["bitfinex","SOLUSD",1750253645947,22.46941554,144.28,144.26,6.4937]
["bitfinex","SOLUSD",1750253646344,22.46941554,144.28,144.25,1.6067]
["bitfinex","SOLUSD",1750253646549,22.46941554,144.28,144.25,8.53905942]
["bitfinex","SOLUSD",1750253646864,22.46941554,144.27,144.25,8.53905942]
["bitfinex","SOLUSD",1750253647043,39.1,144.32,144.23,6.93337031]
["bitfinex","SOLUSD",1750253647250,39.1,144.32,144.27,22.46941554]
["bitfinex","SOLUSD",1750253647573,39.1,144.32,144.28,22.46941554]
["bitfinex","SOLUSD",1750253647738,61.54941554,144.32,144.28,22.46941554]
["bitfinex","SOLUSD",1750253647940,39.08,144.32,144.29,22.46941554]
["bitfinex","SOLUSD",1750253648241,6.92628537,144.38,144.31,22.46941554]
["bitfinex","SOLUSD",1750253648242,31.16,144.35,144.31,22.46941554]
["bitfinex","SOLUSD",1750253648442,53.62941554,144.35,144.28,1.6343]
["bitfinex","SOLUSD",1750253648739,53.62941554,144.35,144.31,22.46941554]
["bitfinex","SOLUSD",1750253649150,53.62941554,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750253649544,31.16,144.35,144.32,29.3984621]
["bitfinex","SOLUSD",1750253649872,31.18,144.37,144.32,30.74166296]
["bitfinex","SOLUSD",1750253650054,61.56941554,144.38,144.32,30.74166296]
["bitfinex","SOLUSD",1750253650262,61.56941554,144.38,144.34,22.46941554]
["bitfinex","SOLUSD",1750253650560,22.46941554,144.35,144.32,13.41904656]
["bitfinex","SOLUSD",1750253650762,31.18,144.37,144.32,13.41904656]
["bitfinex","SOLUSD",1750253650947,22.46941554,144.36,144.32,13.41904656]
["bitfinex","SOLUSD",1750253651149,31.18,144.37,144.32,13.41904656]
["bitfinex","SOLUSD",1750253651470,31.18,144.37,144.33,22.46941554]
["bitfinex","SOLUSD",1750253651654,53.64941554,144.37,144.32,53.2110785]
["bitfinex","SOLUSD",1750253652064,22.46941554,144.37,144.33,22.46941554]
["bitfinex","SOLUSD",1750253652371,22.46941554,144.37,144.32,53.2110785]
["bitfinex","SOLUSD",1750253652570,22.46941554,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750253652948,22.46941554,144.33,144.29,43.32527214]
["bitfinex","SOLUSD",1750253652949,22.46941554,144.33,144.28,8.087]
["bitfinex","SOLUSD",1750253653149,22.46941554,144.3,144.28,8.087]
["bitfinex","SOLUSD",1750253653448,22.46941554,144.31,144.29,6.93036292]
["bitfinex","SOLUSD",1750253654269,31.18,144.34,144.3,22.46941554]
["bitfinex","SOLUSD",1750253654572,31.16,144.37,144.33,22.46941554]
["bitfinex","SOLUSD",1750253654768,22.46941554,144.37,144.33,22.46941554]
["bitfinex","SOLUSD",1750253655364,22.46941554,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750253655784,31.16,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750253655947,22.46941554,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750253656142,22.46941554,144.35,144.29,17.32513091]
["bitfinex","SOLUSD",1750253656362,26.0,144.39,144.28,56.55641554]
["bitfinex","SOLUSD",1750253656363,31.14,144.34,144.28,56.55641554]
["bitfinex","SOLUSD",1750253656582,31.14,144.34,144.3,22.46941554]
["bitfinex","SOLUSD",1750253656769,31.16,144.36,144.32,22.46941554]
["bitfinex","SOLUSD",1750253656962,53.62941554,144.36,144.32,22.46941554]
["bitfinex","SOLUSD",1750253657250,22.46941554,144.34,144.3,39.79443286]
["bitfinex","SOLUSD",1750253657457,22.46941554,144.35,144.3,46.72443979]
["bitfinex","SOLUSD",1750253658344,31.16,144.36,144.31,22.46941554]
["bitfinex","SOLUSD",1750253658544,22.46941554,144.35,144.31,22.46941554]
["bitfinex","SOLUSD",1750253658759,22.46941554,144.35,144.3,46.72443979]
["bitfinex","SOLUSD",1750253658969,33.92,144.41,144.34,22.46941554]
["bitfinex","SOLUSD",1750253659247,22.46941554,144.39,144.34,22.46941554]
["bitfinex","SOLUSD",1750253659468,31.12,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750253659671,22.46941554,144.39,144.35,46.71603832]
["bitfinex","SOLUSD",1750253660176,53.58941554,144.39,144.35,46.71603832]
["bitfinex","SOLUSD",1750253660342,7.92,144.41,144.35,46.71603832]
["bitfinex","SOLUSD",1750253660548,7.92,144.41,144.36,24.04021554]
["bitfinex","SOLUSD",1750253660872,14.70172799,144.48,144.4,48.46941554]
["bitfinex","SOLUSD",1750253661073,22.46941554,144.45,144.4,26.0]
["bitfinex","SOLUSD",1750253661365,53.58941554,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750253661574,7.78,144.48,144.43,29.39318484]
["bitfinex","SOLUSD",1750253661870,31.12,144.47,144.43,46.70260809]
["bitfinex","SOLUSD",1750253662073,22.46941554,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750253662680,22.46941554,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750253663195,22.46941554,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750253663489,22.46941554,144.46,144.41,46.70596425]
["bitfinex","SOLUSD",1750253663792,38.88,144.48,144.41,24.23654871]
["bitfinex","SOLUSD",1750253663999,22.46941554,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750253664185,5.12388596,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750253664385,5.12388596,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750253664596,27.5933015,144.42,144.4,32.92503]
["bitfinex","SOLUSD",1750253664898,31.06,144.44,144.4,32.92503]
["bitfinex","SOLUSD",1750253665094,22.46941554,144.42,144.4,32.92503]
["bitfinex","SOLUSD",1750253665283,22.46941554,144.41,144.37,6.5237]
["bitfinex","SOLUSD",1750253665457,22.46941554,144.39,144.37,13.45017719]
["bitfinex","SOLUSD",1750253665663,31.04,144.4,144.37,6.92647719]
["bitfinex","SOLUSD",1750253665664,22.46941554,144.38,144.37,6.92647719]
["bitfinex","SOLUSD",1750253666170,7.78,144.48,144.4,26.0]
["bitfinex","SOLUSD",1750253666367,22.46941554,144.45,144.41,22.46941554]
["bitfinex","SOLUSD",1750253666599,22.46941554,144.43,144.4,26.0]
["bitfinex","SOLUSD",1750253666775,22.46941554,144.41,144.37,72.71250975]
["bitfinex","SOLUSD",1750253666979,22.46941554,144.41,144.37,50.24309421]
["bitfinex","SOLUSD",1750253667279,22.46941554,144.41,144.37,24.24309421]
["bitfinex","SOLUSD",1750253667790,22.46941554,144.42,144.37,46.71250975]
["bitfinex","SOLUSD",1750253667966,5.09747484,144.41,144.39,48.46941554]
["bitfinex","SOLUSD",1750253668167,36.15800942,144.42,144.39,48.46941554]
["bitfinex","SOLUSD",1750253668488,36.15800942,144.42,144.37,46.71250975]
["bitfinex","SOLUSD",1750253668489,27.56723286,144.41,144.37,46.71250975]
["bitfinex","SOLUSD",1750253668781,31.06,144.42,144.37,24.24309421]
["bitfinex","SOLUSD",1750253668981,53.52941554,144.44,144.4,48.46941554]
["bitfinex","SOLUSD",1750253669188,27.56923764,144.43,144.4,26.0]
["bitfinex","SOLUSD",1750253669364,31.06,144.44,144.4,26.0]
["bitfinex","SOLUSD",1750253669365,5.0998221,144.42,144.4,26.0]
["bitfinex","SOLUSD",1750253669567,22.46941554,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750253669763,31.06,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750253670072,22.46941554,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750253670280,27.56977028,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750253670477,31.06,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750253670699,5.10028557,144.44,144.41,46.70596425]
["bitfinex","SOLUSD",1750253670874,7.78,144.48,144.43,22.46941554]
["bitfinex","SOLUSD",1750253671076,7.78,144.48,144.42,6.5418]
["bitfinex","SOLUSD",1750253671077,53.52941554,144.47,144.42,6.5418]
["bitfinex","SOLUSD",1750253671275,53.52941554,144.47,144.42,29.01121554]
["bitfinex","SOLUSD",1750253671476,22.46941554,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750253671867,22.44865554,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750253672067,53.52941554,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750253672287,22.46941554,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750253672701,53.50941554,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750253672866,22.46941554,144.47,144.43,46.70260809]
["bitfinex","SOLUSD",1750253673071,7.78,144.48,144.44,48.46941554]
["bitfinex","SOLUSD",1750253673072,38.8,144.48,144.44,48.46941554]
["bitfinex","SOLUSD",1750253673273,22.46941554,144.5,144.46,48.46941554]
["bitfinex","SOLUSD",1750253673496,31.02,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750253673676,22.46941554,144.52,144.47,46.69589853]
["bitfinex","SOLUSD",1750253673996,38.8,144.54,144.51,22.46941554]
["bitfinex","SOLUSD",1750253674184,53.48941554,144.55,144.5,48.46941554]
["bitfinex","SOLUSD",1750253674383,37.16522198,144.6,144.51,22.46941554]
["bitfinex","SOLUSD",1750253674583,37.16522198,144.6,144.5,48.46941554]
["bitfinex","SOLUSD",1750253674584,22.46941554,144.55,144.5,48.46941554]
["bitfinex","SOLUSD",1750253674976,31.06,144.56,144.5,26.0]
["bitfinex","SOLUSD",1750253675172,22.46941554,144.54,144.5,26.0]
["bitfinex","SOLUSD",1750253675365,22.46941554,144.53,144.48,22.46941554]
["bitfinex","SOLUSD",1750253675576,22.46941554,144.5,144.47,56.84368299]
["bitfinex","SOLUSD",1750253675899,22.46941554,144.49,144.47,13.53905228]
["bitfinex","SOLUSD",1750253676093,31.04,144.5,144.47,13.53905228]
["bitfinex","SOLUSD",1750253676286,53.50941554,144.5,144.47,13.53905228]
["bitfinex","SOLUSD",1750253676798,31.04,144.5,144.47,30.84368299]
["bitfinex","SOLUSD",1750253677505,53.50941554,144.5,144.47,13.53905228]
["bitfinex","SOLUSD",1750253678299,31.04,144.5,144.47,13.53905228]
["bitfinex","SOLUSD",1750253678470,53.50941554,144.5,144.47,13.53905228]
["bitfinex","SOLUSD",1750253678671,22.46941554,144.49,144.47,6.6172]
["bitfinex","SOLUSD",1750253678899,22.46941554,144.48,144.44,6.92322922]
["bitfinex","SOLUSD",1750253679081,22.46941554,144.45,144.44,6.92322922]
["bitfinex","SOLUSD",1750253679380,31.04,144.45,144.44,6.92322922]
["bitfinex","SOLUSD",1750253680279,31.04,144.45,144.4,34.2556]
["bitfinex","SOLUSD",1750253680280,53.50941554,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750253680497,22.46941554,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750253680775,31.04,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750253680974,31.04,144.45,144.43,22.46941554]
["bitfinex","SOLUSD",1750253681391,22.46941554,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750253681892,22.46941554,144.43,144.41,24.23654871]
["bitfinex","SOLUSD",1750253682095,31.04,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750253682392,22.46941554,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750253683908,22.46941554,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750253684201,22.46941554,144.42,144.4,8.57153713]
["bitfinex","SOLUSD",1750253684777,15.55713959,144.42,144.4,8.57153713]
["bitfinex","SOLUSD",1750253685607,31.04,144.45,144.4,8.57153713]
["bitfinex","SOLUSD",1750253685799,15.55713959,144.42,144.4,8.57153713]
["bitfinex","SOLUSD",1750253686404,46.51713959,144.43,144.4,8.57153713]
["bitfinex","SOLUSD",1750253686701,15.55713959,144.42,144.4,8.57153713]
["bitfinex","SOLUSD",1750253687403,15.55713959,144.41,144.4,8.57153713]
["bitfinex","SOLUSD",1750253687601,30.96,144.44,144.4,8.57153713]
["bitfinex","SOLUSD",1750253687602,15.55713959,144.42,144.4,8.57153713]
["bitfinex","SOLUSD",1750253688411,30.96,144.44,144.4,8.57153713]
["bitfinex","SOLUSD",1750253688706,15.55713959,144.42,144.4,8.57153713]
["bitfinex","SOLUSD",1750253689080,15.55713959,144.43,144.4,8.57153713]
["bitfinex","SOLUSD",1750253689280,15.55713959,144.43,144.4,25.88455652]
["bitfinex","SOLUSD",1750253690504,15.55713959,144.42,144.4,25.88455652]
["bitfinex","SOLUSD",1750253690712,15.55713959,144.42,144.4,8.57153713]
["bitfinex","SOLUSD",1750253690909,30.92,144.44,144.4,8.57153713]
["bitfinex","SOLUSD",1750253691196,15.55713959,144.42,144.4,8.57153713]
["bitfinex","SOLUSD",1750253692301,6.27520682,144.52,144.4,24.12867672]
["bitfinex","SOLUSD",1750253692608,15.55713959,144.44,144.4,8.57153713]
["bitfinex","SOLUSD",1750253692812,15.55713959,144.43,144.4,8.57153713]
["bitfinex","SOLUSD",1750253693002,15.55713959,144.43,144.4,25.88455652]
["bitfinex","SOLUSD",1750253694286,46.41713959,144.44,144.4,25.88455652]
["bitfinex","SOLUSD",1750253694487,49.38,144.53,144.43,41.55713959]
["bitfinex","SOLUSD",1750253694488,7.78,144.53,144.43,41.55713959]
["bitfinex","SOLUSD",1750253694704,7.78,144.53,144.47,15.55713959]
["bitfinex","SOLUSD",1750253694887,7.78,144.53,144.48,17.13233959]
["bitfinex","SOLUSD",1750253695091,15.55713959,144.54,144.5,39.77859287]
["bitfinex","SOLUSD",1750253695307,46.43713959,144.54,144.5,39.77859287]
["bitfinex","SOLUSD",1750253695504,15.55713959,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1750253695712,46.41713959,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1750253695904,15.55713959,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750253696499,30.86,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750253696812,46.41713959,144.54,144.5,22.47755481]
["bitfinex","SOLUSD",1750253697118,15.55713959,144.57,144.52,22.4765971]
["bitfinex","SOLUSD",1750253697302,30.84,144.56,144.52,30.58670129]
["bitfinex","SOLUSD",1750253697500,15.55713959,144.56,144.52,30.58670129]
["bitfinex","SOLUSD",1750253697811,15.55713959,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750253697997,46.37713959,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750253698197,30.82,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750253698406,15.55713959,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750253698620,30.84,144.54,144.49,22.47803376]
["bitfinex","SOLUSD",1750253698818,46.39713959,144.54,144.5,15.55713959]
["bitfinex","SOLUSD",1750253699009,30.84,144.54,144.49,22.47803376]
["bitfinex","SOLUSD",1750253699319,46.39713959,144.54,144.5,15.55713959]
["bitfinex","SOLUSD",1750253699613,15.55713959,144.54,144.5,15.55713959]
["bitfinex","SOLUSD",1750253700002,46.43713959,144.55,144.51,15.55713959]
["bitfinex","SOLUSD",1750253700333,30.88,144.55,144.51,15.55713959]
["bitfinex","SOLUSD",1750253700516,15.55713959,144.56,144.51,15.55713959]
["bitfinex","SOLUSD",1750253700699,15.55713959,144.55,144.51,15.55713959]
["bitfinex","SOLUSD",1750253701024,15.55713959,144.55,144.5,15.55713959]
["bitfinex","SOLUSD",1750253701320,7.66,144.59,144.52,41.55713959]
["bitfinex","SOLUSD",1750253701532,7.66,144.59,144.56,26.0]
["bitfinex","SOLUSD",1750253701533,23.21713959,144.59,144.56,26.0]
["bitfinex","SOLUSD",1750253701739,30.84,144.58,144.56,26.0]
["bitfinex","SOLUSD",1750253701901,7.66,144.59,144.56,43.07583959]
["bitfinex","SOLUSD",1750253702104,0.28432314,144.62,144.58,15.55713959]
["bitfinex","SOLUSD",1750253702309,0.28432314,144.62,144.59,15.55713959]
["bitfinex","SOLUSD",1750253702712,0.28432314,144.59,144.56,27.5187]
["bitfinex","SOLUSD",1750253702924,0.28432314,144.59,144.57,15.55713959]
["bitfinex","SOLUSD",1750253703128,0.28432314,144.59,144.56,27.5187]
["bitfinex","SOLUSD",1750253703129,0.28432314,144.59,144.58,22.47372556]
["bitfinex","SOLUSD",1750253703331,23.21713959,144.65,144.58,39.76519049]
["bitfinex","SOLUSD",1750253703496,15.55713959,144.64,144.6,15.55713959]
["bitfinex","SOLUSD",1750253703837,54.05713959,144.65,144.61,41.55713959]
["bitfinex","SOLUSD",1750253704014,38.5,144.65,144.61,26.0]
["bitfinex","SOLUSD",1750253704325,15.55713959,144.63,144.61,26.0]
["bitfinex","SOLUSD",1750253704526,7.66,144.65,144.61,41.55713959]
["bitfinex","SOLUSD",1750253704710,5.07068568,144.7,144.62,6.3225]
["bitfinex","SOLUSD",1750253705029,15.55713959,144.68,144.63,15.55713959]
["bitfinex","SOLUSD",1750253705199,15.55713959,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750253705400,0.28432314,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750253705608,0.28432314,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1750253706129,15.84146273,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750253706327,15.84146273,144.66,144.63,34.42221779]
["bitfinex","SOLUSD",1750253706518,30.82,144.69,144.62,13.23684754]
["bitfinex","SOLUSD",1750253706519,0.28432314,144.63,144.62,13.23684754]
["bitfinex","SOLUSD",1750253706718,0.28432314,144.63,144.62,6.91434754]
["bitfinex","SOLUSD",1750253706924,15.84146273,144.63,144.6,26.0]
["bitfinex","SOLUSD",1750253707126,15.55713959,144.61,144.6,32.91562825]
["bitfinex","SOLUSD",1750253707424,15.55713959,144.61,144.59,1.5811]
["bitfinex","SOLUSD",1750253707425,0.28432314,144.6,144.59,1.5811]
["bitfinex","SOLUSD",1750253707627,15.84146273,144.6,144.59,1.5811]
["bitfinex","SOLUSD",1750253707829,15.84146273,144.6,144.58,13.39324642]
["bitfinex","SOLUSD",1750253708032,15.84146273,144.6,144.58,6.91644642]
["bitfinex","SOLUSD",1750253708033,15.55713959,144.59,144.58,6.91644642]
["bitfinex","SOLUSD",1750253708328,15.55713959,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750253708532,0.28432314,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750253708533,15.55713959,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750253708700,15.55713959,144.57,144.55,1.6477]
["bitfinex","SOLUSD",1750253708906,22.42818668,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750253709129,30.8,144.57,144.52,24.21810129]
["bitfinex","SOLUSD",1750253709333,22.42818668,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1750253709509,30.8,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1750253709710,22.42818668,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750253710517,22.42818668,144.53,144.51,1.5444]
["bitfinex","SOLUSD",1750253710729,22.42818668,144.52,144.51,6.91991181]
["bitfinex","SOLUSD",1750253711102,48.71250982,144.6,144.51,6.91991181]
["bitfinex","SOLUSD",1750253711103,30.78,144.55,144.51,6.91991181]
["bitfinex","SOLUSD",1750253711450,22.42818668,144.54,144.51,24.21975265]
["bitfinex","SOLUSD",1750253711613,30.78,144.55,144.54,26.0]
["bitfinex","SOLUSD",1750253711810,0.28432314,144.6,144.54,48.42818668]
["bitfinex","SOLUSD",1750253712011,0.28432314,144.6,144.56,22.42818668]
["bitfinex","SOLUSD",1750253712417,0.28432314,144.6,144.57,24.00428668]
["bitfinex","SOLUSD",1750253712614,0.28432314,144.6,144.57,1.5761]
["bitfinex","SOLUSD",1750253713234,22.42818668,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750253713610,22.42818668,144.59,144.57,6.91693147]
["bitfinex","SOLUSD",1750253713914,0.28432314,144.6,144.57,6.91693147]
["bitfinex","SOLUSD",1750253713915,0.28432314,144.6,144.57,29.34511815]
["bitfinex","SOLUSD",1750253714343,22.71250982,144.6,144.57,24.20959246]
["bitfinex","SOLUSD",1750253714523,0.28432314,144.6,144.57,46.63777914]
["bitfinex","SOLUSD",1750253714830,0.28432314,144.6,144.57,24.20959246]
["bitfinex","SOLUSD",1750253715033,22.42818668,144.59,144.57,6.91693147]
["bitfinex","SOLUSD",1750253715251,22.42818668,144.59,144.56,24.21124613]
["bitfinex","SOLUSD",1750253715413,22.71250982,144.6,144.56,46.63943281]
["bitfinex","SOLUSD",1750253715613,0.28432314,144.6,144.58,22.42818668]
["bitfinex","SOLUSD",1750253716511,22.42818668,144.68,144.62,26.0]
["bitfinex","SOLUSD",1750253716709,30.76,144.7,144.62,26.0]
["bitfinex","SOLUSD",1750253716946,53.18818668,144.7,144.62,26.0]
["bitfinex","SOLUSD",1750253717115,30.76,144.7,144.63,6.91419484]
["bitfinex","SOLUSD",1750253717315,22.42818668,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750253717510,22.42818668,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750253718537,22.71250982,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750253719214,0.28432314,144.63,144.61,24.20298217]
["bitfinex","SOLUSD",1750253719415,0.28432314,144.64,144.61,24.20298217]
["bitfinex","SOLUSD",1750253719852,0.28432314,144.64,144.61,46.63116885]
["bitfinex","SOLUSD",1750253720216,0.28432314,144.64,144.61,24.20298217]
["bitfinex","SOLUSD",1750253720526,22.42818668,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750253720936,22.42818668,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750253721658,0.28432314,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750253721822,22.42818668,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750253722352,22.42818668,144.62,144.6,1.6295]
["bitfinex","SOLUSD",1750253722523,22.71250982,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750253722850,22.42818668,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750253723557,22.42818668,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750253723739,22.42818668,144.58,144.56,8.41884557]
["bitfinex","SOLUSD",1750253724142,22.42818668,144.57,144.56,8.41884557]
["bitfinex","SOLUSD",1750253724345,30.62,144.6,144.56,6.91734557]
["bitfinex","SOLUSD",1750253724556,22.42818668,144.57,144.56,6.91734557]
["bitfinex","SOLUSD",1750253725059,30.62,144.6,144.56,6.91734557]
["bitfinex","SOLUSD",1750253725265,22.42818668,144.58,144.56,6.91734557]
["bitfinex","SOLUSD",1750253725555,22.42818668,144.57,144.53,24.21523984]
["bitfinex","SOLUSD",1750253725855,30.62,144.6,144.53,24.21523984]
["bitfinex","SOLUSD",1750253725856,22.42818668,144.56,144.53,24.21523984]
["bitfinex","SOLUSD",1750253726445,7.19964672,144.61,144.53,24.21523984]
["bitfinex","SOLUSD",1750253726446,0.28432314,144.61,144.55,22.42818668]
["bitfinex","SOLUSD",1750253726641,0.28432314,144.61,144.53,58.81013363]
["bitfinex","SOLUSD",1750253726642,0.28432314,144.61,144.58,22.42818668]
["bitfinex","SOLUSD",1750253727155,22.71250982,144.61,144.57,22.42818668]
["bitfinex","SOLUSD",1750253727330,22.71250982,144.61,144.56,26.0]
["bitfinex","SOLUSD",1750253727663,22.71250982,144.61,144.57,46.63791206]
["bitfinex","SOLUSD",1750253728037,0.28432314,144.61,144.57,46.63791206]
["bitfinex","SOLUSD",1750253728268,0.28432314,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1750253728472,0.28432314,144.61,144.59,22.42818668]
["bitfinex","SOLUSD",1750253728658,0.28432314,144.61,144.6,50.04328668]
["bitfinex","SOLUSD",1750253728830,0.28432314,144.61,144.6,24.04328668]
["bitfinex","SOLUSD",1750253729032,29.96818668,144.67,144.62,26.0]
["bitfinex","SOLUSD",1750253729252,22.42818668,144.68,144.63,22.42818668]
["bitfinex","SOLUSD",1750253729658,22.42818668,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1750253729961,22.42818668,144.68,144.64,46.62619552]
["bitfinex","SOLUSD",1750253730550,14.44952067,144.73,144.64,24.19800884]
["bitfinex","SOLUSD",1750253730753,7.54,144.73,144.66,22.42818668]
["bitfinex","SOLUSD",1750253730961,22.71250982,144.7,144.66,22.42818668]
["bitfinex","SOLUSD",1750253731153,22.71250982,144.7,144.65,48.42818668]
["bitfinex","SOLUSD",1750253731639,22.71250982,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750253732334,0.28432314,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750253732966,15.78476248,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750253733148,0.28432314,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750253733856,0.28432314,144.68,144.67,15.50043934]
["bitfinex","SOLUSD",1750253734056,0.28432314,144.68,144.67,21.63093934]
["bitfinex","SOLUSD",1750253734238,0.28432314,144.75,144.7,26.0]
["bitfinex","SOLUSD",1750253734436,0.28432314,144.72,144.7,26.0]
["bitfinex","SOLUSD",1750253734634,15.78476248,144.72,144.7,26.0]
["bitfinex","SOLUSD",1750253734831,0.28432314,144.72,144.7,26.0]
["bitfinex","SOLUSD",1750253735080,15.78476248,144.72,144.7,26.0]
["bitfinex","SOLUSD",1750253735580,0.28432314,144.72,144.7,26.0]
["bitfinex","SOLUSD",1750253735737,0.28432314,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750253735939,15.78476248,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750253736135,15.78476248,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1750253736352,0.28432314,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750253736743,0.28432314,144.7,144.68,22.4122447]
["bitfinex","SOLUSD",1750253737060,0.28432314,144.7,144.69,15.50043934]
["bitfinex","SOLUSD",1750253737641,0.28432314,144.7,144.69,22.411767]
["bitfinex","SOLUSD",1750253738365,0.28432314,144.74,144.69,39.69008616]
["bitfinex","SOLUSD",1750253738554,0.28432314,144.74,144.73,26.0]
["bitfinex","SOLUSD",1750253739268,0.28432314,144.74,144.72,26.0]
["bitfinex","SOLUSD",1750253739468,0.28432314,144.74,144.73,15.50043934]
["bitfinex","SOLUSD",1750253739646,0.28432314,144.74,144.73,22.40985687]
["bitfinex","SOLUSD",1750253740345,0.28432314,144.78,144.76,26.0]
["bitfinex","SOLUSD",1750253740542,0.28432314,144.78,144.77,15.50043934]
["bitfinex","SOLUSD",1750253740868,0.28432314,144.78,144.74,8.1125]
["bitfinex","SOLUSD",1750253740869,15.78476248,144.78,144.74,8.1125]
["bitfinex","SOLUSD",1750253741242,0.28432314,144.78,144.77,26.0]
["bitfinex","SOLUSD",1750253741643,0.28432314,144.78,144.77,32.90750846]
["bitfinex","SOLUSD",1750253743139,15.78476248,144.81,144.77,50.17627961]
["bitfinex","SOLUSD",1750253743342,6.1767,144.87,144.77,50.17627961]
["bitfinex","SOLUSD",1750253743343,6.27520682,144.88,144.83,26.0]
["bitfinex","SOLUSD",1750253743542,5.08541311,144.92,144.86,15.50043934]
["bitfinex","SOLUSD",1750253743759,20.58585245,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750253743966,5.08541311,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750253744272,15.50043934,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750253744575,20.58584811,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750253744757,5.08540877,144.9,144.87,39.66003068]
["bitfinex","SOLUSD",1750253744958,5.08540877,144.91,144.87,46.47655536]
["bitfinex","SOLUSD",1750253745259,5.08540877,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750253745462,22.31696402,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750253745654,0.28432314,144.88,144.86,22.31696402]
["bitfinex","SOLUSD",1750253745854,0.28432314,144.88,144.85,22.31696402]
["bitfinex","SOLUSD",1750253746271,0.28432314,144.88,144.84,24.16346239]
["bitfinex","SOLUSD",1750253746572,0.28432314,144.88,144.84,46.48042641]
["bitfinex","SOLUSD",1750253746950,0.28432314,144.88,144.84,24.16346239]
["bitfinex","SOLUSD",1750253747454,22.60128716,144.88,144.84,24.16346239]
["bitfinex","SOLUSD",1750253747663,0.28432314,144.87,144.84,24.16346239]
["bitfinex","SOLUSD",1750253747968,0.28432314,144.87,144.78,7.52]
["bitfinex","SOLUSD",1750253747969,30.38,144.86,144.78,17.26650762]
["bitfinex","SOLUSD",1750253748149,5.35397061,144.85,144.8,20.74617]
["bitfinex","SOLUSD",1750253748350,0.28432314,144.84,144.8,20.74617]
["bitfinex","SOLUSD",1750253748544,0.28432314,144.81,144.78,24.17353897]
["bitfinex","SOLUSD",1750253749278,0.28432314,144.81,144.8,22.31696402]
["bitfinex","SOLUSD",1750253749641,0.28432314,144.81,144.8,26.0]
["bitfinex","SOLUSD",1750253750750,22.31696402,144.83,144.8,26.0]
["bitfinex","SOLUSD",1750253750751,0.28432314,144.82,144.8,26.0]
["bitfinex","SOLUSD",1750253750950,0.28432314,144.82,144.8,22.31696402]
["bitfinex","SOLUSD",1750253751248,0.28432314,144.82,144.81,29.22256446]
["bitfinex","SOLUSD",1750253752554,22.31696402,144.91,144.84,26.0]
["bitfinex","SOLUSD",1750253752764,22.31696402,144.9,144.86,22.31696402]
["bitfinex","SOLUSD",1750253753156,22.31696402,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750253753355,22.31696402,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750253754378,22.31696402,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750253754548,0.28432314,144.86,144.85,6.90353435]
["bitfinex","SOLUSD",1750253755950,0.28432314,144.86,144.79,42.1709687]
["bitfinex","SOLUSD",1750253755951,0.28432314,144.86,144.8,24.1703746]
["bitfinex","SOLUSD",1750253756252,0.28432314,144.84,144.83,26.0]
["bitfinex","SOLUSD",1750253757367,0.28432314,144.84,144.83,32.90464682]
["bitfinex","SOLUSD",1750253757753,0.28432314,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750253757953,22.60128716,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750253758182,0.28432314,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750253758384,53.15696402,144.9,144.83,6.90464682]
["bitfinex","SOLUSD",1750253758385,0.28432314,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1750253758594,0.28432314,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750253759091,0.28432314,144.85,144.83,29.22161084]
["bitfinex","SOLUSD",1750253760570,22.60128716,144.88,144.84,22.31696402]
["bitfinex","SOLUSD",1750253761082,0.28432314,144.88,144.86,48.31696402]
["bitfinex","SOLUSD",1750253761260,0.28432314,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750253761454,22.60128716,144.88,144.83,26.0]
["bitfinex","SOLUSD",1750253761653,22.60128716,144.84,144.81,24.16859888]
["bitfinex","SOLUSD",1750253761879,0.28432314,144.82,144.81,24.16859888]
["bitfinex","SOLUSD",1750253762076,0.28432314,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750253762277,0.28432314,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750253762480,22.60128716,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750253763657,0.28432314,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750253763868,36.9286,144.85,144.77,6.90750846]
["bitfinex","SOLUSD",1750253763869,22.60128716,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750253764976,0.28432314,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750253765169,0.28432314,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750253765356,0.28432314,144.75,144.73,17.27347273]
["bitfinex","SOLUSD",1750253765357,0.28432314,144.75,144.73,24.18289026]
["bitfinex","SOLUSD",1750253766080,0.28432314,144.75,144.73,46.49985428]
["bitfinex","SOLUSD",1750253766359,0.28432314,144.75,144.73,24.18289026]
["bitfinex","SOLUSD",1750253766992,0.28432314,144.75,144.73,39.66435688]
["bitfinex","SOLUSD",1750253767192,0.28432314,144.76,144.75,26.0]
["bitfinex","SOLUSD",1750253767499,0.28432314,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750253768177,15.76578976,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750253768500,15.76578976,144.76,144.69,6.2344]
["bitfinex","SOLUSD",1750253768501,15.76578976,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750253768650,0.28432314,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750253768963,15.76578976,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750253769353,0.28432314,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750253769951,0.28432314,144.72,144.71,22.39183908]
["bitfinex","SOLUSD",1750253771488,15.48146662,144.86,144.75,32.90846286]
["bitfinex","SOLUSD",1750253771666,15.48146662,144.87,144.82,15.48146662]
["bitfinex","SOLUSD",1750253772175,15.48146662,144.87,144.8,7.8384]
["bitfinex","SOLUSD",1750253772361,15.48146662,144.87,144.82,15.48146662]
["bitfinex","SOLUSD",1750253772684,30.56,144.88,144.82,15.48146662]
["bitfinex","SOLUSD",1750253772856,15.48146662,144.87,144.82,15.48146662]
["bitfinex","SOLUSD",1750253773177,15.48146662,144.87,144.83,22.38611344]
["bitfinex","SOLUSD",1750253773375,0.28432314,144.86,144.83,39.6477305]
["bitfinex","SOLUSD",1750253773581,0.28432314,144.86,144.84,15.48146662]
["bitfinex","SOLUSD",1750253773954,0.28432314,144.86,144.85,41.48146662]
["bitfinex","SOLUSD",1750253774355,0.28432314,144.86,144.85,26.0]
["bitfinex","SOLUSD",1750253774557,0.28432314,144.86,144.85,41.48146662]
["bitfinex","SOLUSD",1750253775167,0.28432314,144.86,144.85,48.38516009]
["bitfinex","SOLUSD",1750253775374,0.28432314,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750253775590,0.28432314,144.88,144.85,39.64439378]
["bitfinex","SOLUSD",1750253776274,0.28432314,144.88,144.86,15.48146662]
["bitfinex","SOLUSD",1750253776478,0.28432314,144.88,144.87,7.9504]
["bitfinex","SOLUSD",1750253776790,15.48146662,144.98,144.9,26.0]
["bitfinex","SOLUSD",1750253776991,15.48146662,144.97,144.92,15.48146662]
["bitfinex","SOLUSD",1750253777206,5.06157607,144.98,144.93,22.38134932]
["bitfinex","SOLUSD",1750253777501,15.48146662,144.98,144.93,22.38134932]
["bitfinex","SOLUSD",1750253777711,11.62137792,144.99,144.93,22.38134932]
["bitfinex","SOLUSD",1750253777883,15.48146662,144.98,144.93,22.38134932]
["bitfinex","SOLUSD",1750253778083,15.48146662,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750253778385,6.55980185,144.99,144.93,24.14958945]
["bitfinex","SOLUSD",1750253778386,5.06570355,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1750253778586,0.28432314,144.96,144.93,39.63105607]
["bitfinex","SOLUSD",1750253778907,0.28432314,144.96,144.93,46.44950572]
["bitfinex","SOLUSD",1750253779417,22.58423941,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750253779781,22.58423941,144.96,144.93,29.19979897]
["bitfinex","SOLUSD",1750253779782,0.28432314,144.96,144.93,29.19979897]
["bitfinex","SOLUSD",1750253780276,0.28432314,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750253780483,22.58423941,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750253780705,0.28432314,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750253781004,0.28432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750253781204,0.28432314,144.92,144.91,29.20075127]
["bitfinex","SOLUSD",1750253781410,0.28432314,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750253782983,22.29991627,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750253782984,0.28432314,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750253784290,0.28432314,144.93,144.92,22.29991627]
["bitfinex","SOLUSD",1750253784921,0.28432314,144.98,144.94,26.0]
["bitfinex","SOLUSD",1750253785287,0.28432314,144.98,144.97,29.19789516]
["bitfinex","SOLUSD",1750253785512,0.28432314,144.98,144.97,55.19789516]
["bitfinex","SOLUSD",1750253785811,0.28432314,144.98,144.97,32.89797889]
["bitfinex","SOLUSD",1750253786111,22.58423941,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750253786293,0.28432314,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750253787305,0.28432314,144.98,144.96,22.29991627]
["bitfinex","SOLUSD",1750253787506,0.28432314,144.98,144.95,24.14600942]
["bitfinex","SOLUSD",1750253787507,0.28432314,144.98,144.95,46.44592569]
["bitfinex","SOLUSD",1750253787885,0.28432314,144.98,144.96,22.29991627]
["bitfinex","SOLUSD",1750253788086,0.28432314,144.98,144.97,22.29991627]
["bitfinex","SOLUSD",1750253788287,0.28432314,144.98,144.97,49.90921627]
["bitfinex","SOLUSD",1750253788606,0.28432314,144.98,144.97,56.02841627]
["bitfinex","SOLUSD",1750253789008,0.28432314,144.98,144.97,33.7285]
["bitfinex","SOLUSD",1750253789321,0.28432314,144.98,144.97,62.92639516]
["bitfinex","SOLUSD",1750253791618,1.4940983,144.99,144.97,62.92639516]
["bitfinex","SOLUSD",1750253791818,1.4940983,144.99,144.98,22.29991627]
["bitfinex","SOLUSD",1750253792191,0.28432314,145.09,145.05,22.29991627]
["bitfinex","SOLUSD",1750253792389,22.58423941,145.09,145.04,48.29991627]
["bitfinex","SOLUSD",1750253793003,0.28432314,145.09,145.04,26.0]
["bitfinex","SOLUSD",1750253793400,0.28432314,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750253793591,22.58423941,145.1,145.05,46.42952674]
["bitfinex","SOLUSD",1750253793786,0.28432314,145.1,145.05,46.42952674]
["bitfinex","SOLUSD",1750253794090,0.28432314,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1750253794290,0.28432314,145.1,145.06,22.29991627]
["bitfinex","SOLUSD",1750253794694,0.28432314,145.1,145.07,22.29991627]
["bitfinex","SOLUSD",1750253794899,0.28432314,145.1,145.08,48.29991627]
["bitfinex","SOLUSD",1750253795195,0.28432314,145.1,145.09,22.29991627]
["bitfinex","SOLUSD",1750253795399,0.28432314,145.1,145.09,29.19219003]
["bitfinex","SOLUSD",1750253795596,38.1,145.17,145.09,29.19219003]
["bitfinex","SOLUSD",1750253795597,0.28432314,145.14,145.09,46.42287443]
["bitfinex","SOLUSD",1750253795796,0.28432314,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750253796014,0.28432314,145.14,145.1,22.29991627]
["bitfinex","SOLUSD",1750253796423,0.28432314,145.14,145.11,22.29991627]
["bitfinex","SOLUSD",1750253797299,0.28432314,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750253797629,0.28432314,145.22,145.13,22.29991627]
["bitfinex","SOLUSD",1750253797802,8.2591,145.23,145.13,22.29991627]
["bitfinex","SOLUSD",1750253797803,0.28432314,145.19,145.15,22.29991627]
["bitfinex","SOLUSD",1750253798002,0.28432314,145.19,145.13,6.0249]
["bitfinex","SOLUSD",1750253798210,0.28432314,145.19,145.16,22.29991627]
["bitfinex","SOLUSD",1750253798408,0.28432314,145.19,145.13,6.0249]
["bitfinex","SOLUSD",1750253798598,0.28432314,145.19,145.16,26.0]
["bitfinex","SOLUSD",1750253799445,22.58423941,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750253799937,0.28432314,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750253800133,0.28432314,145.21,145.17,29.18839185]
["bitfinex","SOLUSD",1750253800342,0.28432314,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750253800505,22.58423941,145.21,145.17,46.4095808]
["bitfinex","SOLUSD",1750253800702,0.28432314,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750253800925,14.28520709,145.24,145.17,24.10966453]
["bitfinex","SOLUSD",1750253800926,0.28432314,145.23,145.17,39.49761759]
["bitfinex","SOLUSD",1750253801405,0.28432314,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750253802715,0.28432314,145.21,145.2,15.38795306]
["bitfinex","SOLUSD",1750253803239,0.28432314,145.27,145.2,15.38795306]
["bitfinex","SOLUSD",1750253803421,0.28432314,145.27,145.24,22.27310866]
["bitfinex","SOLUSD",1750253803610,0.28432314,145.27,145.24,39.48599767]
["bitfinex","SOLUSD",1750253804435,0.28432314,145.27,145.26,15.38795306]
["bitfinex","SOLUSD",1750253804602,0.28432314,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750253804805,0.28432314,145.27,145.25,15.38795306]
["bitfinex","SOLUSD",1750253805007,0.28432314,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750253805008,15.6722762,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750253805568,0.28432314,145.27,145.24,22.27310866]
["bitfinex","SOLUSD",1750253805743,0.28432314,145.27,145.24,39.48599767]
["bitfinex","SOLUSD",1750253805911,0.28432314,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750253806406,0.28432314,145.27,145.25,15.38795306]
["bitfinex","SOLUSD",1750253806858,0.28432314,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750253806859,0.28432314,145.27,145.26,41.38795306]
["bitfinex","SOLUSD",1750253807526,0.28432314,145.27,145.26,48.27216068]
["bitfinex","SOLUSD",1750253808242,0.28432314,145.27,145.26,32.88420762]
["bitfinex","SOLUSD",1750253808549,0.28432314,145.27,145.26,48.27216068]
["bitfinex","SOLUSD",1750253809166,0.28432314,145.27,145.26,32.88420762]
["bitfinex","SOLUSD",1750253809367,0.28432314,145.27,145.26,48.27216068]
["bitfinex","SOLUSD",1750253809577,0.28432314,145.27,145.26,32.88420762]
["bitfinex","SOLUSD",1750253810071,0.28432314,145.27,145.26,48.27216068]
["bitfinex","SOLUSD",1750253810357,0.28432314,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750253810552,8.227,145.37,145.26,6.88420762]
["bitfinex","SOLUSD",1750253810553,0.28432314,145.32,145.29,26.0]
["bitfinex","SOLUSD",1750253810752,0.82688154,145.32,145.26,50.09472668]
["bitfinex","SOLUSD",1750253810955,0.82688154,145.32,145.27,15.38795306]
["bitfinex","SOLUSD",1750253811157,16.2148346,145.32,145.26,50.09472668]
["bitfinex","SOLUSD",1750253811463,0.28432314,145.3,145.26,65.48267974]
["bitfinex","SOLUSD",1750253811647,15.6722762,145.3,145.26,50.09472668]
["bitfinex","SOLUSD",1750253812442,0.28432314,145.3,145.26,50.09472668]
["bitfinex","SOLUSD",1750253812660,0.28432314,145.3,145.26,32.88420762]
["bitfinex","SOLUSD",1750253812963,0.28432314,145.28,145.26,32.88420762]
["bitfinex","SOLUSD",1750253813263,0.28432314,145.28,145.21,6.527]
["bitfinex","SOLUSD",1750253813264,15.6722762,145.27,145.21,6.527]
["bitfinex","SOLUSD",1750253813432,0.28432314,145.23,145.2,17.21670115]
["bitfinex","SOLUSD",1750253813638,0.28432314,145.23,145.2,32.60465421]
["bitfinex","SOLUSD",1750253814246,0.28432314,145.23,145.22,41.38795306]
["bitfinex","SOLUSD",1750253814840,0.28432314,145.23,145.22,26.0]
["bitfinex","SOLUSD",1750253815266,15.6722762,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750253815580,0.28432314,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750253815741,37.3819,145.24,145.16,6.88895012]
["bitfinex","SOLUSD",1750253815742,0.28432314,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750253816469,0.28432314,145.17,145.16,22.27690318]
["bitfinex","SOLUSD",1750253817102,0.28432314,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750253817585,15.6722762,145.17,145.1,15.38795306]
["bitfinex","SOLUSD",1750253817783,0.28432314,145.22,145.13,26.0]
["bitfinex","SOLUSD",1750253818283,15.38795306,145.14,145.13,26.0]
["bitfinex","SOLUSD",1750253818483,15.38795306,145.14,145.09,15.38795306]
["bitfinex","SOLUSD",1750253818484,0.28432314,145.13,145.09,15.38795306]
["bitfinex","SOLUSD",1750253818702,0.28432314,145.13,145.08,34.46137696]
["bitfinex","SOLUSD",1750253818703,0.28432314,145.13,145.12,26.0]
["bitfinex","SOLUSD",1750253818907,0.28432314,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750253819109,15.6722762,145.13,145.12,32.89084895]
["bitfinex","SOLUSD",1750253819598,15.6722762,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750253820209,0.28432314,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750253820678,0.28432314,145.14,145.12,32.89084895]
["bitfinex","SOLUSD",1750253821080,0.28432314,145.14,145.13,15.38795306]
["bitfinex","SOLUSD",1750253821478,0.28432314,145.14,145.13,22.03485306]
["bitfinex","SOLUSD",1750253822302,15.38795306,145.24,145.16,26.0]
["bitfinex","SOLUSD",1750253822500,15.38795306,145.22,145.17,15.38795306]
["bitfinex","SOLUSD",1750253822676,7.72,145.25,145.17,15.38795306]
["bitfinex","SOLUSD",1750253822677,15.38795306,145.21,145.17,15.38795306]
["bitfinex","SOLUSD",1750253822878,15.38795306,145.21,145.17,39.49761759]
["bitfinex","SOLUSD",1750253823300,7.72,145.25,145.18,15.38795306]
["bitfinex","SOLUSD",1750253823504,15.38795306,145.23,145.18,15.38795306]
["bitfinex","SOLUSD",1750253823708,7.72,145.25,145.18,15.38795306]
["bitfinex","SOLUSD",1750253823891,23.10795306,145.25,145.2,41.38795306]
["bitfinex","SOLUSD",1750253824204,15.38795306,145.24,145.2,26.0]
["bitfinex","SOLUSD",1750253824383,7.72,145.25,145.2,26.0]
["bitfinex","SOLUSD",1750253824384,0.28432314,145.23,145.2,26.0]
["bitfinex","SOLUSD",1750253824581,15.6722762,145.23,145.2,26.0]
["bitfinex","SOLUSD",1750253824899,0.28432314,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750253825705,16.2148346,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750253826001,0.82688154,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750253826208,15.6722762,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750253826380,0.28432314,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750253826580,0.28432314,145.22,145.21,32.88657805]
["bitfinex","SOLUSD",1750253826812,0.28432314,145.22,145.21,48.27453111]
["bitfinex","SOLUSD",1750253827000,0.28432314,145.22,145.21,28.42143111]
["bitfinex","SOLUSD",1750253827199,0.28432314,145.22,145.21,13.03347805]
["bitfinex","SOLUSD",1750253827404,0.28432314,145.22,145.21,28.42143111]
["bitfinex","SOLUSD",1750253827598,0.28432314,145.22,145.21,30.00513111]
["bitfinex","SOLUSD",1750253827988,0.5425584,145.23,145.22,26.0]
["bitfinex","SOLUSD",1750253828184,0.5425584,145.23,145.22,41.38795306]
["bitfinex","SOLUSD",1750253828785,0.5425584,145.23,145.22,48.2740569]
["bitfinex","SOLUSD",1750253829091,0.5425584,145.23,145.22,32.88610384]
["bitfinex","SOLUSD",1750253829294,0.5425584,145.23,145.22,48.2740569]
["bitfinex","SOLUSD",1750253829483,0.5425584,145.23,145.22,32.88610384]
["bitfinex","SOLUSD",1750253829689,0.5425584,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750253829890,0.5425584,145.23,145.22,32.88610384]
["bitfinex","SOLUSD",1750253830108,0.82688154,145.23,145.22,32.88610384]
["bitfinex","SOLUSD",1750253830885,16.2148346,145.23,145.2,17.21749926]
["bitfinex","SOLUSD",1750253831088,16.2148346,145.23,145.2,32.60545232]
["bitfinex","SOLUSD",1750253831089,0.82688154,145.23,145.2,32.60545232]
["bitfinex","SOLUSD",1750253831296,0.82688154,145.23,145.2,17.21749926]
["bitfinex","SOLUSD",1750253831501,0.82688154,145.23,145.22,41.38795306]
["bitfinex","SOLUSD",1750253832033,0.5425584,145.23,145.22,41.38795306]
["bitfinex","SOLUSD",1750253832432,0.28432314,145.29,145.23,1.6385]
["bitfinex","SOLUSD",1750253832633,0.28432314,145.29,145.28,15.38795306]
["bitfinex","SOLUSD",1750253832834,0.28432314,145.29,145.28,22.27121297]
["bitfinex","SOLUSD",1750253833327,0.28432314,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750253833530,0.28432314,145.29,145.28,22.27121297]
["bitfinex","SOLUSD",1750253834117,0.28432314,145.35,145.31,26.0]
["bitfinex","SOLUSD",1750253834318,0.28432314,145.35,145.34,15.38795306]
["bitfinex","SOLUSD",1750253834817,0.28432314,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750253835012,0.28432314,145.35,145.34,29.03505468]
["bitfinex","SOLUSD",1750253835210,0.28432314,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750253835536,0.28432314,145.35,145.34,29.03505468]
["bitfinex","SOLUSD",1750253835751,0.28432314,145.35,145.34,9.41685187]
["bitfinex","SOLUSD",1750253836051,0.28432314,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750253836209,5.35064112,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750253836542,5.35064112,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750253836746,22.4389595,145.35,145.34,24.08146414]
["bitfinex","SOLUSD",1750253836923,27.50527748,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750253837118,0.28432314,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750253837327,0.28432314,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750253838026,22.4389595,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750253838228,22.4389595,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750253838632,0.28432314,145.27,145.26,26.0]
["bitfinex","SOLUSD",1750253839014,0.28432314,145.27,145.26,32.88420762]
["bitfinex","SOLUSD",1750253839215,22.4389595,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750253839438,22.4389595,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750253839629,22.4389595,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750253839630,0.28432314,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750253840121,0.28432314,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750253840323,22.4389595,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750253840541,22.4389595,145.24,145.21,32.88657805]
["bitfinex","SOLUSD",1750253840759,22.4389595,145.22,145.21,32.88657805]
["bitfinex","SOLUSD",1750253840922,22.4389595,145.22,145.17,17.22027025]
["bitfinex","SOLUSD",1750253840923,0.28432314,145.21,145.17,17.22027025]
["bitfinex","SOLUSD",1750253841125,0.28432314,145.27,145.17,17.22027025]
["bitfinex","SOLUSD",1750253841430,22.15463636,145.18,145.17,17.22027025]
["bitfinex","SOLUSD",1750253841618,0.28432314,145.18,145.17,17.22027025]
["bitfinex","SOLUSD",1750253842434,0.28432314,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750253842748,0.28432314,145.17,145.16,32.88895012]
["bitfinex","SOLUSD",1750253842930,0.28432314,145.16,145.12,22.15463636]
["bitfinex","SOLUSD",1750253843322,0.28432314,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750253844454,22.4389595,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1750253844748,31.68,145.18,145.11,6.89132382]
["bitfinex","SOLUSD",1750253844749,0.28432314,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750253844930,0.28432314,145.12,145.08,17.23099725]
["bitfinex","SOLUSD",1750253844931,0.28432314,145.11,145.08,24.12374607]
["bitfinex","SOLUSD",1750253845130,22.4389595,145.09,145.08,24.12374607]
["bitfinex","SOLUSD",1750253845358,0.28432314,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750253845542,22.4389595,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750253845850,0.28432314,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750253846040,0.28432314,145.09,145.08,29.04738518]
["bitfinex","SOLUSD",1750253847431,0.28432314,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750253847823,0.28432314,145.09,145.08,55.04738518]
["bitfinex","SOLUSD",1750253848148,0.28432314,145.09,145.08,29.04738518]
["bitfinex","SOLUSD",1750253849460,0.28432314,145.09,145.08,32.89274882]
["bitfinex","SOLUSD",1750253849639,0.28432314,145.09,145.08,55.04738518]
["bitfinex","SOLUSD",1750253850555,22.15463636,145.12,145.09,0.14448086]
["bitfinex","SOLUSD",1750253851148,22.15463636,145.13,145.09,0.14448086]
["bitfinex","SOLUSD",1750253851355,22.15463636,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750253851648,22.15463636,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750253851853,22.15463636,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750253852241,22.15463636,145.11,145.09,0.14448086]
["bitfinex","SOLUSD",1750253852449,22.4389595,145.1,145.09,0.14448086]
["bitfinex","SOLUSD",1750253853665,44.59359586,145.1,145.09,0.14448086]
["bitfinex","SOLUSD",1750253853849,51.48539461,145.1,145.09,0.14448086]
["bitfinex","SOLUSD",1750253854030,0.28432314,145.09,145.03,24.13259136]
["bitfinex","SOLUSD",1750253854228,0.28432314,145.11,145.03,72.28722772]
["bitfinex","SOLUSD",1750253854433,0.28432314,145.08,145.04,22.15463636]
["bitfinex","SOLUSD",1750253854758,0.28432314,145.08,145.06,26.0]
["bitfinex","SOLUSD",1750253855137,0.28432314,145.08,145.03,24.13259136]
["bitfinex","SOLUSD",1750253855138,0.28432314,145.06,145.03,24.13259136]
["bitfinex","SOLUSD",1750253855437,0.28432314,145.06,145.03,46.28722772]
["bitfinex","SOLUSD",1750253855636,0.28432314,145.06,145.03,24.13259136]
["bitfinex","SOLUSD",1750253855868,0.28432314,145.06,145.03,46.28722772]
["bitfinex","SOLUSD",1750253856184,0.28432314,145.06,145.03,24.13259136]
["bitfinex","SOLUSD",1750253856338,0.28432314,145.06,145.03,46.28722772]
["bitfinex","SOLUSD",1750253856661,22.4389595,145.06,145.03,24.13259136]
["bitfinex","SOLUSD",1750253857036,0.28432314,145.06,145.03,24.13259136]
["bitfinex","SOLUSD",1750253857236,0.28432314,145.05,145.03,24.13259136]
["bitfinex","SOLUSD",1750253858834,0.28432314,145.05,145.03,46.28722772]
["bitfinex","SOLUSD",1750253859056,0.28432314,145.05,145.04,22.15463636]
["bitfinex","SOLUSD",1750253859441,0.28432314,145.08,145.04,72.28591048]
["bitfinex","SOLUSD",1750253859649,22.4389595,145.08,145.04,50.13127412]
["bitfinex","SOLUSD",1750253859851,22.4389595,145.08,145.04,72.28591048]
["bitfinex","SOLUSD",1750253860055,22.4389595,145.08,145.04,50.13127412]
["bitfinex","SOLUSD",1750253860243,0.28432314,145.08,145.04,50.13127412]
["bitfinex","SOLUSD",1750253860435,0.28432314,145.07,145.06,48.15463636]
["bitfinex","SOLUSD",1750253860843,0.28432314,145.07,145.06,22.15463636]
["bitfinex","SOLUSD",1750253861436,0.28432314,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750253861636,0.28432314,145.07,145.06,29.04833551]
["bitfinex","SOLUSD",1750253862658,0.28432314,145.12,145.08,26.0]
["bitfinex","SOLUSD",1750253862861,0.28432314,145.12,145.08,48.15463636]
["bitfinex","SOLUSD",1750253863240,0.28432314,145.12,145.11,26.0]
["bitfinex","SOLUSD",1750253863446,0.28432314,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1750253864073,0.28432314,145.12,145.11,55.04596018]
["bitfinex","SOLUSD",1750253864380,0.28432314,145.12,145.11,32.89132382]
["bitfinex","SOLUSD",1750253864866,0.28432314,145.14,145.11,72.27426973]
["bitfinex","SOLUSD",1750253865068,0.28432314,145.14,145.13,22.15463636]
["bitfinex","SOLUSD",1750253865237,0.28432314,145.14,145.13,28.18343636]
["bitfinex","SOLUSD",1750253865445,22.15463636,145.26,145.18,26.0]
["bitfinex","SOLUSD",1750253865639,22.15463636,145.27,145.22,22.15463636]
["bitfinex","SOLUSD",1750253865852,22.15463636,145.26,145.21,26.0]
["bitfinex","SOLUSD",1750253866176,53.61463636,145.3,145.21,26.0]
["bitfinex","SOLUSD",1750253866374,22.15463636,145.22,145.21,26.0]
["bitfinex","SOLUSD",1750253866548,22.15463636,145.23,145.21,26.0]
["bitfinex","SOLUSD",1750253866951,31.46,145.29,145.21,26.0]
["bitfinex","SOLUSD",1750253867253,22.15463636,145.27,145.22,22.15463636]
["bitfinex","SOLUSD",1750253867564,0.28432314,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750253867873,0.28432314,145.26,145.23,46.25434027]
["bitfinex","SOLUSD",1750253868170,0.28432314,145.26,145.25,48.15463636]
["bitfinex","SOLUSD",1750253868985,0.28432314,145.26,145.24,48.15463636]
["bitfinex","SOLUSD",1750253869169,0.28432314,145.26,145.24,26.0]
["bitfinex","SOLUSD",1750253869486,22.4389595,145.26,145.24,26.0]
["bitfinex","SOLUSD",1750253869690,22.4389595,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750253869874,0.28432314,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750253870186,0.14216157,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750253870392,0.14216157,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750253870600,22.29679793,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750253871090,0.14216157,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750253871775,0.14216157,145.19,145.17,46.26322952]
["bitfinex","SOLUSD",1750253871977,0.14216157,145.2,145.17,46.26322952]
["bitfinex","SOLUSD",1750253872183,0.14216157,145.2,145.17,24.10859316]
["bitfinex","SOLUSD",1750253872392,22.29679793,145.2,145.17,24.10859316]
["bitfinex","SOLUSD",1750253872597,22.15463636,145.2,145.17,24.10859316]
["bitfinex","SOLUSD",1750253872774,0.14216157,145.19,145.17,24.10859316]
["bitfinex","SOLUSD",1750253873587,0.28432314,145.19,145.17,24.10859316]
["bitfinex","SOLUSD",1750253873788,0.28432314,145.19,145.17,17.22011758]
["bitfinex","SOLUSD",1750253874993,0.14216157,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750253875167,22.4389595,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750253875367,0.28432314,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750253875782,0.28432314,145.17,145.14,17.22365423]
["bitfinex","SOLUSD",1750253875783,0.14216157,145.16,145.14,17.22365423]
["bitfinex","SOLUSD",1750253876197,0.14216157,145.16,145.15,22.15463636]
["bitfinex","SOLUSD",1750253877676,0.14216157,145.16,145.14,39.37829059]
["bitfinex","SOLUSD",1750253877883,0.14216157,145.18,145.17,26.0]
["bitfinex","SOLUSD",1750253877884,0.28432314,145.18,145.17,26.0]
["bitfinex","SOLUSD",1750253879883,22.4389595,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750253880091,0.28432314,145.19,145.17,32.88847558]
["bitfinex","SOLUSD",1750253880481,0.28432314,145.19,145.18,22.15463636]
["bitfinex","SOLUSD",1750253880991,0.28432314,145.19,145.18,26.0]
["bitfinex","SOLUSD",1750253881774,22.4389595,145.19,145.18,32.8880011]
["bitfinex","SOLUSD",1750253881975,0.28432314,145.19,145.18,55.04263746]
["bitfinex","SOLUSD",1750253882177,0.28432314,145.19,145.18,61.36073746]
["bitfinex","SOLUSD",1750253883591,0.28432314,145.19,145.18,39.2061011]
["bitfinex","SOLUSD",1750253883786,0.28432314,145.19,145.18,32.8880011]
["bitfinex","SOLUSD",1750253883980,0.28432314,145.21,145.18,50.10800385]
["bitfinex","SOLUSD",1750253884400,22.4389595,145.21,145.18,50.10800385]
["bitfinex","SOLUSD",1750253884608,0.28432314,145.21,145.18,50.10800385]
["bitfinex","SOLUSD",1750253885118,0.28432314,145.21,145.2,22.15463636]
["bitfinex","SOLUSD",1750253885601,0.28432314,145.21,145.18,50.10800385]
["bitfinex","SOLUSD",1750253885602,22.4389595,145.21,145.18,50.10800385]
["bitfinex","SOLUSD",1750253885808,0.14216157,145.18,145.11,56.61125547]
["bitfinex","SOLUSD",1750253886017,22.4389595,145.18,145.16,26.0]
["bitfinex","SOLUSD",1750253886190,0.14216157,145.18,145.16,48.15463636]
["bitfinex","SOLUSD",1750253886510,0.14216157,145.18,145.17,22.15463636]
["bitfinex","SOLUSD",1750253887505,22.15463636,145.29,145.2,26.0]
["bitfinex","SOLUSD",1750253887680,22.15463636,145.27,145.25,26.0]
["bitfinex","SOLUSD",1750253887887,147.9,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750253887888,170.05463636,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750253888082,147.9,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750253888293,22.15463636,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750253889412,0.28432314,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750253889885,0.28432314,145.26,145.24,26.0]
["bitfinex","SOLUSD",1750253890581,0.28432314,145.24,145.21,50.10302319]
["bitfinex","SOLUSD",1750253890785,0.28432314,145.24,145.23,26.0]
["bitfinex","SOLUSD",1750253891488,0.28432314,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750253891714,176.93697289,145.3,145.21,24.10302319]
["bitfinex","SOLUSD",1750253891715,0.28432314,145.22,145.21,50.10302319]
["bitfinex","SOLUSD",1750253892319,22.4389595,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750253892840,0.28432314,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750253893700,22.15463636,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750253893701,0.28432314,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750253893893,0.28432314,145.23,145.21,46.25765955]
["bitfinex","SOLUSD",1750253894315,0.28432314,145.23,145.22,22.15463636]
["bitfinex","SOLUSD",1750253894915,0.28432314,145.23,145.21,50.10302319]
["bitfinex","SOLUSD",1750253895297,22.4389595,145.23,145.21,50.10302319]
["bitfinex","SOLUSD",1750253895513,170.05463636,145.3,145.21,24.10302319]
["bitfinex","SOLUSD",1750253895514,22.4389595,145.22,145.21,24.10302319]
["bitfinex","SOLUSD",1750253895913,0.28432314,145.21,145.18,17.21894716]
["bitfinex","SOLUSD",1750253896121,22.4389595,145.21,145.18,17.21894716]
["bitfinex","SOLUSD",1750253896421,0.14216157,145.19,145.18,17.21894716]
["bitfinex","SOLUSD",1750253896601,0.28432314,145.24,145.18,17.21894716]
["bitfinex","SOLUSD",1750253896803,0.28432314,145.19,145.18,17.21894716]
["bitfinex","SOLUSD",1750253897722,22.4389595,145.19,145.18,17.21894716]
["bitfinex","SOLUSD",1750253897925,0.28432314,145.19,145.18,17.21894716]
["bitfinex","SOLUSD",1750253898808,22.4389595,145.21,145.18,17.21894716]
["bitfinex","SOLUSD",1750253899210,0.28432314,145.21,145.18,17.21894716]
["bitfinex","SOLUSD",1750253899410,22.4389595,145.21,145.18,17.21894716]
["bitfinex","SOLUSD",1750253899808,0.28432314,145.21,145.18,39.37358352]
["bitfinex","SOLUSD",1750253900010,22.4389595,145.21,145.18,17.21894716]
["bitfinex","SOLUSD",1750253900623,22.15463636,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750253900900,15.67760458,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750253901749,0.28432314,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750253901945,0.28432314,145.16,145.15,22.28270617]
["bitfinex","SOLUSD",1750253902907,0.28432314,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750253903107,0.28432314,145.16,145.15,22.28270617]
["bitfinex","SOLUSD",1750253903310,0.28432314,145.16,145.15,33.87760617]
["bitfinex","SOLUSD",1750253903531,15.39328144,145.27,145.18,26.0]
["bitfinex","SOLUSD",1750253903735,15.39328144,145.27,145.22,15.39328144]
["bitfinex","SOLUSD",1750253903950,15.39328144,145.27,145.25,0.28432314]
["bitfinex","SOLUSD",1750253904410,15.39328144,145.26,145.25,0.28432314]
["bitfinex","SOLUSD",1750253904854,147.9,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1750253905014,15.39328144,145.26,145.25,0.28432314]
["bitfinex","SOLUSD",1750253905655,15.39328144,145.27,145.25,0.28432314]
["bitfinex","SOLUSD",1750253906135,147.9,145.29,145.26,7.16853076]
["bitfinex","SOLUSD",1750253906338,147.9,145.29,145.27,0.28432314]
["bitfinex","SOLUSD",1750253906512,15.39328144,145.28,145.27,0.28432314]
["bitfinex","SOLUSD",1750253908100,15.39328144,145.28,145.27,7.16805687]
["bitfinex","SOLUSD",1750253908303,15.39328144,145.29,145.27,24.37739121]
["bitfinex","SOLUSD",1750253908666,38.8,145.32,145.27,24.37739121]
["bitfinex","SOLUSD",1750253908862,38.8,145.32,145.27,7.16805687]
["bitfinex","SOLUSD",1750253908863,15.39328144,145.28,145.27,7.16805687]
["bitfinex","SOLUSD",1750253909163,15.39328144,145.28,145.23,0.28432314]
["bitfinex","SOLUSD",1750253909410,30.92,145.27,145.23,0.28432314]
["bitfinex","SOLUSD",1750253909580,15.39328144,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1750253910170,15.39328144,145.24,145.23,7.16995283]
["bitfinex","SOLUSD",1750253911575,15.39328144,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1750253912174,15.39328144,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750253912373,15.39328144,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750253912798,15.39328144,145.23,145.22,7.02826541]
["bitfinex","SOLUSD",1750253913199,15.39328144,145.23,145.22,7.17042698]
["bitfinex","SOLUSD",1750253913401,15.39328144,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1750253913578,15.39328144,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750253913776,30.6558,145.22,145.18,0.28432314]
["bitfinex","SOLUSD",1750253913977,15.39328144,145.2,145.18,0.14216157]
["bitfinex","SOLUSD",1750253914205,15.39328144,145.19,145.18,7.03016267]
["bitfinex","SOLUSD",1750253914503,15.39328144,145.19,145.18,7.17232424]
["bitfinex","SOLUSD",1750253915083,15.39328144,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750253915410,15.39328144,145.19,145.18,7.17232424]
["bitfinex","SOLUSD",1750253917091,147.9,145.21,145.19,0.28432314]
["bitfinex","SOLUSD",1750253918591,147.9,145.21,145.2,7.17137548]
["bitfinex","SOLUSD",1750253920677,163.29328144,145.21,145.2,7.17137548]
["bitfinex","SOLUSD",1750253921400,147.6158,145.21,145.2,7.17137548]
["bitfinex","SOLUSD",1750253921702,147.6158,145.21,145.2,0.28432314]
["bitfinex","SOLUSD",1750253922306,147.6158,145.21,145.2,15.67760458]
["bitfinex","SOLUSD",1750253922794,147.6158,145.21,145.2,26.28432314]
["bitfinex","SOLUSD",1750253923117,147.6158,145.21,145.2,0.28432314]
["bitfinex","SOLUSD",1750253925816,147.6158,145.21,145.19,26.0]
["bitfinex","SOLUSD",1750253926020,147.6158,145.21,145.2,0.28432314]
["bitfinex","SOLUSD",1750253926416,163.00908144,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1750253926900,147.6158,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1750253928247,163.00908144,145.21,145.19,0.28432314]
["bitfinex","SOLUSD",1750253929763,15.39328144,145.2,145.19,0.28432314]
["bitfinex","SOLUSD",1750253929937,15.39328144,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1750253930137,15.39328144,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1750253931357,15.39328144,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1750253932243,15.39328144,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1750253932244,15.39328144,145.18,145.15,0.28432314]
["bitfinex","SOLUSD",1750253932445,178.3158,145.21,145.15,0.28432314]
["bitfinex","SOLUSD",1750253932674,15.39328144,145.18,145.15,0.28432314]
["bitfinex","SOLUSD",1750253933048,15.39328144,145.19,145.15,0.28432314]
["bitfinex","SOLUSD",1750253933654,15.39328144,145.18,145.15,0.28432314]
["bitfinex","SOLUSD",1750253934542,15.39328144,145.18,145.14,15.67760458]
["bitfinex","SOLUSD",1750253934859,15.39328144,145.18,145.14,0.28432314]
["bitfinex","SOLUSD",1750253935169,147.6158,145.17,145.13,26.0]
["bitfinex","SOLUSD",1750253935373,163.00908144,145.17,145.14,0.28432314]
["bitfinex","SOLUSD",1750253935666,147.6158,145.17,145.15,15.39328144]
["bitfinex","SOLUSD",1750253935869,147.3316,145.17,145.16,0.28432314]
["bitfinex","SOLUSD",1750253936653,147.3316,145.17,145.16,26.28432314]
["bitfinex","SOLUSD",1750253936972,147.3316,145.17,145.16,41.67760458]
["bitfinex","SOLUSD",1750253937175,147.3316,145.17,145.16,0.28432314]
["bitfinex","SOLUSD",1750253937979,147.3316,145.17,145.16,15.67760458]
["bitfinex","SOLUSD",1750253938178,147.3316,145.17,145.16,0.28432314]
["bitfinex","SOLUSD",1750253938680,15.39328144,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750253938873,15.39328144,145.18,145.16,0.14216157]
["bitfinex","SOLUSD",1750253939086,15.39328144,145.17,145.11,15.39328144]
["bitfinex","SOLUSD",1750253939281,15.39328144,145.15,145.1,15.39328144]
["bitfinex","SOLUSD",1750253939890,15.39328144,145.15,145.13,26.0]
["bitfinex","SOLUSD",1750253940263,15.39328144,145.14,145.09,6.1699]
["bitfinex","SOLUSD",1750253940480,15.39328144,145.12,145.09,6.1699]
["bitfinex","SOLUSD",1750253940678,147.3316,145.13,145.07,24.63328144]
["bitfinex","SOLUSD",1750253940679,15.39328144,145.11,145.07,24.63328144]
["bitfinex","SOLUSD",1750253940897,15.39328144,145.12,145.1,26.0]
["bitfinex","SOLUSD",1750253941083,15.39328144,145.12,145.11,0.28432314]
["bitfinex","SOLUSD",1750253941463,15.39328144,145.12,145.1,26.0]
["bitfinex","SOLUSD",1750253941656,15.39328144,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750253941857,15.39328144,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750253942087,15.39328144,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750253942660,15.39328144,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750253942862,15.39328144,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750253943283,30.64,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750253943284,15.39328144,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750253943501,15.39328144,145.03,145.0,17.24033426]
["bitfinex","SOLUSD",1750253943691,30.64,145.07,145.0,17.24033426]
["bitfinex","SOLUSD",1750253943692,15.39328144,145.04,145.0,17.24033426]
["bitfinex","SOLUSD",1750253943860,30.64,145.07,145.03,26.0]
["bitfinex","SOLUSD",1750253944064,13.6681,145.16,145.05,15.67760458]
["bitfinex","SOLUSD",1750253944285,13.6681,145.16,145.04,0.28432314]
["bitfinex","SOLUSD",1750253944286,15.39328144,145.11,145.04,0.28432314]
["bitfinex","SOLUSD",1750253944588,15.2713,145.16,145.04,0.28432314]
["bitfinex","SOLUSD",1750253944589,15.39328144,145.08,145.04,0.28432314]
["bitfinex","SOLUSD",1750253944796,15.39328144,145.07,145.04,0.28432314]
["bitfinex","SOLUSD",1750253944985,15.39328144,145.1,145.04,0.28432314]
["bitfinex","SOLUSD",1750253945178,15.39328144,145.09,145.04,15.67760458]
["bitfinex","SOLUSD",1750253945375,30.66,145.11,145.04,15.67760458]
["bitfinex","SOLUSD",1750253945579,15.39328144,145.09,145.04,15.67760458]
["bitfinex","SOLUSD",1750253945773,30.66,145.11,145.04,15.67760458]
["bitfinex","SOLUSD",1750253945774,30.66,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1750253945971,46.05328144,145.11,145.06,15.67760458]
["bitfinex","SOLUSD",1750253946197,30.66,145.11,145.06,15.67760458]
["bitfinex","SOLUSD",1750253946381,30.66,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1750253946583,147.9,145.12,145.09,15.67760458]
["bitfinex","SOLUSD",1750253946788,147.9,145.12,145.11,0.28432314]
["bitfinex","SOLUSD",1750253946995,15.39328144,145.16,145.11,15.67760458]
["bitfinex","SOLUSD",1750253947189,15.39328144,145.16,145.13,0.28432314]
["bitfinex","SOLUSD",1750253947497,15.39328144,145.17,145.13,0.28432314]
["bitfinex","SOLUSD",1750253947800,15.39328144,145.17,145.15,0.28432314]
["bitfinex","SOLUSD",1750253947982,147.9,145.18,145.15,0.28432314]
["bitfinex","SOLUSD",1750253948185,15.39328144,145.17,145.15,0.28432314]
["bitfinex","SOLUSD",1750253949786,15.39328144,145.17,145.16,7.17327326]
["bitfinex","SOLUSD",1750253950100,147.9,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750253950407,163.29328144,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750253950587,15.39328144,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750253951908,30.64,145.2,145.17,7.17279872]
["bitfinex","SOLUSD",1750253952221,6.6091,145.23,145.17,24.39398767]
["bitfinex","SOLUSD",1750253952222,15.39328144,145.19,145.17,24.39398767]
["bitfinex","SOLUSD",1750253952426,15.39328144,145.2,145.17,24.39398767]
["bitfinex","SOLUSD",1750253952592,15.39328144,145.21,145.17,39.78726911]
["bitfinex","SOLUSD",1750253952792,155.56,145.25,145.17,39.78726911]
["bitfinex","SOLUSD",1750253953005,15.39328144,145.21,145.17,24.39398767]
["bitfinex","SOLUSD",1750253953717,15.39328144,145.2,145.17,24.39398767]
["bitfinex","SOLUSD",1750253953902,15.39328144,145.19,145.17,24.39398767]
["bitfinex","SOLUSD",1750253954521,15.39328144,145.19,145.17,7.17279872]
["bitfinex","SOLUSD",1750253954720,30.64,145.23,145.17,7.17279872]
["bitfinex","SOLUSD",1750253954721,15.39328144,145.18,145.17,7.17279872]
["bitfinex","SOLUSD",1750253955025,15.39328144,145.19,145.17,7.17279872]
["bitfinex","SOLUSD",1750253955201,15.39328144,145.18,145.17,7.17279872]
["bitfinex","SOLUSD",1750253955401,15.39328144,145.19,145.17,7.17279872]
["bitfinex","SOLUSD",1750253955603,30.64,145.2,145.17,24.39398767]
["bitfinex","SOLUSD",1750253956424,15.39328144,145.18,145.17,7.17279872]
["bitfinex","SOLUSD",1750253956627,30.64,145.2,145.14,17.22356641]
["bitfinex","SOLUSD",1750253956804,15.39328144,145.17,145.14,17.22356641]
["bitfinex","SOLUSD",1750253957125,15.39328144,145.17,145.15,7.0315863]
["bitfinex","SOLUSD",1750253957309,15.39328144,145.16,145.15,7.0315863]
["bitfinex","SOLUSD",1750253957505,30.64,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750253957712,15.39328144,145.16,145.15,7.0315863]
["bitfinex","SOLUSD",1750253958225,15.39328144,145.16,145.15,7.17374787]
["bitfinex","SOLUSD",1750253958426,15.39328144,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1750253958810,15.39328144,145.2,145.16,15.67760458]
["bitfinex","SOLUSD",1750253959012,15.39328144,145.21,145.16,15.67760458]
["bitfinex","SOLUSD",1750253959203,7.66,145.25,145.15,24.11298656]
["bitfinex","SOLUSD",1750253959204,7.66,145.25,145.19,15.67760458]
["bitfinex","SOLUSD",1750253959525,15.39328144,145.24,145.19,15.67760458]
["bitfinex","SOLUSD",1750253959704,15.39328144,145.23,145.19,0.28432314]
["bitfinex","SOLUSD",1750253959906,15.39328144,145.23,145.19,15.67760458]
["bitfinex","SOLUSD",1750253960110,15.39328144,145.24,145.21,0.28432314]
["bitfinex","SOLUSD",1750253960917,15.39328144,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1750253961511,15.39328144,145.24,145.21,0.28432314]
["bitfinex","SOLUSD",1750253962110,21.79534768,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1750253962442,163.29328144,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1750253963004,147.9,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1750253964037,147.9,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750253964223,147.9,145.24,145.23,7.16995283]
["bitfinex","SOLUSD",1750253965534,163.29328144,145.24,145.23,7.16995283]
["bitfinex","SOLUSD",1750253965731,147.9,145.24,145.23,7.16995283]
["bitfinex","SOLUSD",1750253965936,193.91328144,145.24,145.23,7.02779126]
["bitfinex","SOLUSD",1750253966144,46.01328144,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750253966315,15.39328144,145.21,145.2,17.50195399]
["bitfinex","SOLUSD",1750253966906,15.39328144,145.22,145.21,0.28432314]
["bitfinex","SOLUSD",1750253967747,15.39328144,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1750253967950,46.01328144,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1750253968260,15.39328144,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1750253968766,30.62,145.25,145.23,0.28432314]
["bitfinex","SOLUSD",1750253968942,15.39328144,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1750253969666,15.39328144,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1750253969841,15.39328144,145.2,145.19,0.14216157]
["bitfinex","SOLUSD",1750253970158,30.62,145.21,145.2,7.17137548]
["bitfinex","SOLUSD",1750253970367,46.01328144,145.21,145.2,7.17137548]
["bitfinex","SOLUSD",1750253971658,46.01328144,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750253971958,46.01328144,145.21,145.2,7.17137548]
["bitfinex","SOLUSD",1750253972169,46.01328144,145.21,145.16,17.22228101]
["bitfinex","SOLUSD",1750253972170,46.01328144,145.21,145.19,6.88745236]
["bitfinex","SOLUSD",1750253972473,15.39328144,145.2,145.18,0.28432314]
["bitfinex","SOLUSD",1750253972775,15.39328144,145.19,145.18,0.28432314]
["bitfinex","SOLUSD",1750253974058,35.183,145.24,145.18,15.67760458]
["bitfinex","SOLUSD",1750253974059,15.39328144,145.23,145.18,15.67760458]
["bitfinex","SOLUSD",1750253974228,15.39328144,145.23,145.2,0.28432314]
["bitfinex","SOLUSD",1750253975250,15.39328144,145.22,145.2,0.28432314]
["bitfinex","SOLUSD",1750253975453,30.62,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1750253975672,46.01328144,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1750253975877,46.01328144,145.21,145.2,0.28432314]
["bitfinex","SOLUSD",1750253976066,46.01328144,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1750253976271,46.01328144,145.21,145.2,7.17137548]
["bitfinex","SOLUSD",1750253977897,46.01328144,145.21,145.2,0.28432314]
["bitfinex","SOLUSD",1750253978053,46.01328144,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1750253978373,163.29328144,145.2,145.18,6.887996]
["bitfinex","SOLUSD",1750253978545,45.99328144,145.19,145.18,7.17231914]
["bitfinex","SOLUSD",1750253978748,30.6,145.19,145.18,7.17231914]
["bitfinex","SOLUSD",1750253978980,147.9,145.2,145.19,0.28432314]
["bitfinex","SOLUSD",1750253979177,163.29328144,145.2,145.19,0.28432314]
["bitfinex","SOLUSD",1750253980579,163.29328144,145.2,145.11,7.9816]
["bitfinex","SOLUSD",1750253980580,163.29328144,145.2,145.11,33.9816]
["bitfinex","SOLUSD",1750253980750,178.5,145.19,145.12,17.22634496]
["bitfinex","SOLUSD",1750253980953,15.39328144,145.14,145.13,0.28432314]
["bitfinex","SOLUSD",1750253981684,15.39328144,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1750253982046,15.39328144,145.15,145.13,0.28432314]
["bitfinex","SOLUSD",1750253982452,30.6,145.16,145.14,7.17422254]
["bitfinex","SOLUSD",1750253982679,15.39328144,145.15,145.14,7.03206097]
["bitfinex","SOLUSD",1750253983188,15.39328144,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1750253983666,15.39328144,145.15,145.08,1.5687]
["bitfinex","SOLUSD",1750253983667,147.9,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750253983863,15.39328144,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750253984087,30.6,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750253984286,15.39328144,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750253984591,26.0,145.13,145.04,6.89464975]
["bitfinex","SOLUSD",1750253984592,15.39328144,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750253984808,15.39328144,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750253985600,15.39328144,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750253985886,147.9,145.1,145.06,0.28432314]
["bitfinex","SOLUSD",1750253986189,15.39328144,145.09,145.06,0.28432314]
["bitfinex","SOLUSD",1750253986673,15.39328144,145.13,145.08,15.67760458]
["bitfinex","SOLUSD",1750253986854,15.39328144,145.13,145.1,0.28432314]
["bitfinex","SOLUSD",1750253987061,147.9,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1750253987289,15.39328144,145.13,145.1,0.28432314]
["bitfinex","SOLUSD",1750253987461,147.9,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1750253987668,15.39328144,145.13,145.1,0.28432314]
["bitfinex","SOLUSD",1750253987899,15.39328144,145.12,145.1,0.28432314]
["bitfinex","SOLUSD",1750253988696,15.39328144,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1750253988999,45.99328144,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1750253989173,15.39328144,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1750253989823,193.89328144,145.15,145.12,0.28432314]
["bitfinex","SOLUSD",1750253990181,178.5,145.15,145.12,0.28432314]
["bitfinex","SOLUSD",1750253990381,193.89328144,145.15,145.12,0.28432314]
["bitfinex","SOLUSD",1750253990583,147.9,145.15,145.14,0.28432314]
["bitfinex","SOLUSD",1750253992495,147.9,145.15,145.14,7.17422254]
["bitfinex","SOLUSD",1750253992702,163.29328144,145.15,145.14,7.17422254]
["bitfinex","SOLUSD",1750253992902,45.99328144,145.15,145.14,7.17422254]
["bitfinex","SOLUSD",1750253993204,45.99328144,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1750253993413,30.6,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1750253993587,45.99328144,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1750253993787,45.99328144,145.15,145.09,0.28432314]
["bitfinex","SOLUSD",1750253994104,15.39328144,145.13,145.09,0.28432314]
["bitfinex","SOLUSD",1750253994303,30.6,145.12,145.09,0.28432314]
["bitfinex","SOLUSD",1750253994494,147.9,145.11,145.09,0.28432314]
["bitfinex","SOLUSD",1750253994694,147.9,145.11,145.1,7.17612189]
["bitfinex","SOLUSD",1750253995603,45.99328144,145.12,145.1,7.17612189]
["bitfinex","SOLUSD",1750253995923,15.39328144,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750253996216,15.39328144,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1750253996402,163.29328144,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750253996712,163.29328144,145.1,145.08,0.28432314]
["bitfinex","SOLUSD",1750253996915,147.9,145.1,145.08,0.14216157]
["bitfinex","SOLUSD",1750253997297,147.9,145.1,145.08,15.67760458]
["bitfinex","SOLUSD",1750253997498,147.9,145.1,145.09,0.28432314]
["bitfinex","SOLUSD",1750253997906,163.29328144,145.1,145.09,0.14216157]
["bitfinex","SOLUSD",1750253998112,193.89328144,145.1,145.09,0.14216157]
["bitfinex","SOLUSD",1750253998305,178.5,145.1,145.09,0.14216157]
["bitfinex","SOLUSD",1750253998912,193.89328144,145.1,145.09,7.1765969]
["bitfinex","SOLUSD",1750253999221,178.5,145.1,145.09,7.1765969]
["bitfinex","SOLUSD",1750253999523,147.9,145.1,145.09,7.1765969]
["bitfinex","SOLUSD",1750253999897,147.9,145.1,145.09,22.56987834]
["bitfinex","SOLUSD",1750254000099,147.9,145.1,145.09,48.56987834]
["bitfinex","SOLUSD",1750254000297,147.6158,145.1,145.09,48.56987834]
["bitfinex","SOLUSD",1750254000487,147.6158,145.1,145.09,33.1765969]
["bitfinex","SOLUSD",1750254000693,147.6158,145.1,145.09,48.56987834]
["bitfinex","SOLUSD",1750254000929,147.6158,145.2,145.13,0.14216157]
["bitfinex","SOLUSD",1750254001223,30.6,145.19,145.17,0.28432314]
["bitfinex","SOLUSD",1750254001392,147.6158,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750254001598,178.2158,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750254002025,147.6158,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750254002224,178.2158,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750254002407,147.6158,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750254002595,178.2158,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1750254002794,178.2158,145.18,145.17,7.17279872]
["bitfinex","SOLUSD",1750254003431,178.2158,145.18,145.17,22.56608016]
["bitfinex","SOLUSD",1750254003432,147.6158,145.18,145.17,22.56608016]
["bitfinex","SOLUSD",1750254003933,30.58,145.24,145.21,0.28432314]
["bitfinex","SOLUSD",1750254004105,30.58,145.24,145.22,15.39328144]
["bitfinex","SOLUSD",1750254004310,30.58,145.24,145.21,15.67760458]
["bitfinex","SOLUSD",1750254004494,30.58,145.24,145.23,0.28432314]
["bitfinex","SOLUSD",1750254004918,30.58,145.24,145.23,7.16995283]
["bitfinex","SOLUSD",1750254005297,147.3316,145.23,145.2,7.17131227]
["bitfinex","SOLUSD",1750254005513,45.97328144,145.22,145.2,7.0291507]
["bitfinex","SOLUSD",1750254005910,30.58,145.22,145.21,0.14216157]
["bitfinex","SOLUSD",1750254006515,30.58,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1750254007021,30.58,145.23,145.15,34.44515486]
["bitfinex","SOLUSD",1750254007022,15.39328144,145.22,145.18,43.21995907]
["bitfinex","SOLUSD",1750254007222,15.39328144,145.22,145.2,0.28432314]
["bitfinex","SOLUSD",1750254007526,30.58,145.21,145.2,0.28432314]
["bitfinex","SOLUSD",1750254007734,45.97328144,145.21,145.2,0.28432314]
["bitfinex","SOLUSD",1750254008029,30.58,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750254008238,15.39328144,145.2,145.17,0.28432314]
["bitfinex","SOLUSD",1750254008406,45.97328144,145.19,145.17,0.28432314]
["bitfinex","SOLUSD",1750254008611,15.39328144,145.18,145.17,0.14216157]
["bitfinex","SOLUSD",1750254008810,30.58,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750254009013,45.97328144,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750254009207,45.97328144,145.19,145.17,7.17243617]
["bitfinex","SOLUSD",1750254009410,15.39328144,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750254009617,27.502,145.23,145.13,6.89037414]
["bitfinex","SOLUSD",1750254009618,15.39328144,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750254009829,45.97328144,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750254010016,30.58,145.16,145.14,0.28432314]
["bitfinex","SOLUSD",1750254010326,30.58,145.16,145.14,15.67760458]
["bitfinex","SOLUSD",1750254011121,193.87328144,145.18,145.14,15.67760458]
["bitfinex","SOLUSD",1750254011322,178.48,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750254011524,178.48,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750254011708,193.87328144,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750254012105,15.39328144,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750254012323,15.39328144,145.16,145.15,7.17374787]
["bitfinex","SOLUSD",1750254012523,45.95328144,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750254012714,45.95328144,145.16,145.15,7.17374787]
["bitfinex","SOLUSD",1750254012915,45.95328144,145.16,145.15,7.0315863]
["bitfinex","SOLUSD",1750254013215,30.56,145.16,145.15,7.17374787]
["bitfinex","SOLUSD",1750254013636,45.95328144,145.16,145.15,7.17374787]
["bitfinex","SOLUSD",1750254014542,45.95328144,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750254014730,147.9,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750254014929,45.95328144,145.14,145.13,7.17469728]
["bitfinex","SOLUSD",1750254015414,45.95328144,145.14,145.13,7.03253571]
["bitfinex","SOLUSD",1750254015614,30.56,145.14,145.13,7.17469728]
["bitfinex","SOLUSD",1750254016226,45.95328144,145.14,145.13,7.17469728]
["bitfinex","SOLUSD",1750254016633,147.9,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1750254017026,147.9,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750254017027,163.29328144,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750254017234,30.56,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750254017453,30.56,145.12,145.1,24.12115841]
["bitfinex","SOLUSD",1750254017751,30.56,145.12,145.11,0.14216157]
["bitfinex","SOLUSD",1750254017946,45.95328144,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750254018255,15.39328144,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750254018435,45.95328144,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750254018750,30.56,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750254018928,45.95328144,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750254019128,30.56,145.12,145.11,0.28432314]
["bitfinex","SOLUSD",1750254019430,45.95328144,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750254019630,163.29328144,145.11,145.1,7.17612189]
["bitfinex","SOLUSD",1750254019836,45.95328144,145.12,145.1,7.17612189]
["bitfinex","SOLUSD",1750254022554,30.56,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750254022734,30.56,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750254022928,15.39328144,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750254023148,45.95328144,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750254023348,45.95328144,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750254023556,15.39328144,145.06,145.03,24.13285563]
["bitfinex","SOLUSD",1750254023743,30.56,145.05,145.03,39.52613707]
["bitfinex","SOLUSD",1750254023939,30.56,145.05,145.03,24.13285563]
["bitfinex","SOLUSD",1750254025132,45.95328144,145.05,145.03,24.13285563]
["bitfinex","SOLUSD",1750254025453,45.95328144,145.05,145.04,7.03681132]
["bitfinex","SOLUSD",1750254025644,45.95328144,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254026536,30.56,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254027336,147.9,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1750254027537,147.9,145.07,145.06,7.17802229]
["bitfinex","SOLUSD",1750254028043,147.9,145.07,145.06,22.57130373]
["bitfinex","SOLUSD",1750254028554,147.9,145.07,145.06,7.17802229]
["bitfinex","SOLUSD",1750254028863,147.9,145.07,145.06,22.57130373]
["bitfinex","SOLUSD",1750254029167,7.5,145.13,145.06,22.57130373]
["bitfinex","SOLUSD",1750254029168,22.89328144,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1750254029463,147.9,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750254029464,30.56,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750254030167,163.29328144,145.14,145.11,7.17564696]
["bitfinex","SOLUSD",1750254030362,30.56,145.13,145.12,0.28432314]
["bitfinex","SOLUSD",1750254030842,30.54,145.13,145.12,0.28432314]
["bitfinex","SOLUSD",1750254031464,49.20964886,145.13,145.12,0.28432314]
["bitfinex","SOLUSD",1750254031646,49.20964886,145.13,145.12,7.17517209]
["bitfinex","SOLUSD",1750254031842,18.64964886,145.13,145.12,7.17517209]
["bitfinex","SOLUSD",1750254037872,18.64964886,145.13,145.08,26.0]
["bitfinex","SOLUSD",1750254037873,166.54964886,145.11,145.09,6.89185661]
["bitfinex","SOLUSD",1750254038047,30.54,145.1,145.09,22.28513805]
["bitfinex","SOLUSD",1750254038245,30.54,145.1,145.09,22.56946119]
["bitfinex","SOLUSD",1750254038471,49.18964886,145.1,145.09,22.56946119]
["bitfinex","SOLUSD",1750254038764,18.64964886,145.1,145.09,22.56946119]
["bitfinex","SOLUSD",1750254038973,49.18964886,145.11,145.1,0.28432314]
["bitfinex","SOLUSD",1750254039269,49.18964886,145.11,145.1,15.67760458]
["bitfinex","SOLUSD",1750254039570,18.64964886,145.11,145.1,15.67760458]
["bitfinex","SOLUSD",1750254039770,18.64964886,145.11,145.1,22.56940333]
["bitfinex","SOLUSD",1750254039952,30.52,145.12,145.1,39.79890022]
["bitfinex","SOLUSD",1750254040145,30.52,145.12,145.11,0.28432314]
["bitfinex","SOLUSD",1750254040146,49.16964886,145.12,145.11,0.28432314]
["bitfinex","SOLUSD",1750254041073,49.16964886,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750254041074,18.64964886,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750254041275,34.0429303,145.07,145.04,20.713225]
["bitfinex","SOLUSD",1750254041474,33.5,145.12,145.04,20.713225]
["bitfinex","SOLUSD",1750254041475,18.64964886,145.05,145.04,20.713225]
["bitfinex","SOLUSD",1750254041784,18.64964886,145.05,145.02,6.2548]
["bitfinex","SOLUSD",1750254041947,30.52,145.04,145.01,22.28917602]
["bitfinex","SOLUSD",1750254042148,45.91328144,145.04,145.01,0.28432314]
["bitfinex","SOLUSD",1750254042559,30.52,145.04,145.01,0.28432314]
["bitfinex","SOLUSD",1750254042868,30.52,145.04,145.02,15.39328144]
["bitfinex","SOLUSD",1750254043061,30.52,145.04,145.02,0.28432314]
["bitfinex","SOLUSD",1750254043368,49.16964886,145.04,145.03,15.39328144]
["bitfinex","SOLUSD",1750254043588,18.64964886,145.04,145.03,15.67760458]
["bitfinex","SOLUSD",1750254043891,18.64964886,145.04,145.03,7.17944828]
["bitfinex","SOLUSD",1750254046796,18.64964886,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254046969,34.0429303,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254048365,18.64964886,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254048566,18.64964886,145.04,145.03,7.17944828]
["bitfinex","SOLUSD",1750254048767,34.0429303,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254049588,18.64964886,145.04,145.03,7.17944828]
["bitfinex","SOLUSD",1750254049896,30.52,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254049897,18.64964886,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254050110,147.9,145.06,145.04,22.57225433]
["bitfinex","SOLUSD",1750254050276,147.9,145.06,145.04,7.17897289]
["bitfinex","SOLUSD",1750254050590,147.9,145.06,145.04,22.57225433]
["bitfinex","SOLUSD",1750254050912,147.9,145.06,145.04,7.17897289]
["bitfinex","SOLUSD",1750254051211,18.64964886,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254053307,34.0429303,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254053486,18.64964886,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254054292,18.64964886,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254055203,34.0429303,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254055410,18.64964886,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254056105,18.64964886,145.05,145.03,0.28432314]
["bitfinex","SOLUSD",1750254056295,18.64964886,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750254056497,30.5,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254056804,18.64964886,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1750254057100,18.64964886,145.11,145.07,15.67760458]
["bitfinex","SOLUSD",1750254057101,34.0429303,145.11,145.07,15.67760458]
["bitfinex","SOLUSD",1750254057315,18.64964886,145.09,145.07,15.67760458]
["bitfinex","SOLUSD",1750254057737,15.39328144,145.11,145.07,15.67760458]
["bitfinex","SOLUSD",1750254057738,34.0429303,145.11,145.07,15.67760458]
["bitfinex","SOLUSD",1750254057938,18.64964886,145.09,145.07,0.28432314]
["bitfinex","SOLUSD",1750254058249,18.64964886,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750254058429,49.14964886,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750254059942,18.64964886,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750254060138,49.14964886,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750254060343,64.5429303,145.09,145.07,0.28432314]
["bitfinex","SOLUSD",1750254060648,15.39328144,145.08,145.07,0.28432314]
["bitfinex","SOLUSD",1750254060816,15.39328144,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750254060817,15.39328144,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1750254061024,64.5229303,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1750254061229,49.12964886,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1750254061561,147.9,145.1,145.06,15.67760458]
["bitfinex","SOLUSD",1750254061784,49.12964886,145.09,145.06,15.67760458]
["bitfinex","SOLUSD",1750254062060,15.39328144,145.08,145.06,0.28432314]
["bitfinex","SOLUSD",1750254062261,15.39328144,145.07,145.06,7.1775902]
["bitfinex","SOLUSD",1750254062438,64.5229303,145.07,145.06,7.03542863]
["bitfinex","SOLUSD",1750254062634,64.5229303,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1750254062829,18.64964886,145.06,145.02,23.83921276]
["bitfinex","SOLUSD",1750254063153,34.99437147,145.11,145.03,7.17944828]
["bitfinex","SOLUSD",1750254063154,18.64964886,145.04,145.03,7.17944828]
["bitfinex","SOLUSD",1750254063548,18.64964886,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254063930,27.64402033,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254064341,27.64402033,145.04,145.03,7.17944828]
["bitfinex","SOLUSD",1750254064735,27.64402033,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254064937,34.0743732,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254065137,66.96902295,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254065937,34.0743732,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254067071,40.96902295,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254067645,34.0743732,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254069362,40.96902295,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254069574,66.96902295,145.04,145.03,0.28432314]
["bitfinex","SOLUSD",1750254069746,18.64964886,145.0,144.97,0.28432314]
["bitfinex","SOLUSD",1750254069952,34.0743732,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1750254070161,64.5543732,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1750254070361,90.5543732,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1750254071841,90.5543732,144.98,144.95,7.18317928]
["bitfinex","SOLUSD",1750254071842,64.5543732,144.98,144.95,7.18317928]
["bitfinex","SOLUSD",1750254072090,34.0743732,144.96,144.95,7.18317928]
["bitfinex","SOLUSD",1750254072428,18.64964886,144.96,144.95,7.18317928]
["bitfinex","SOLUSD",1750254072843,49.12964886,144.98,144.95,39.85523028]
["bitfinex","SOLUSD",1750254073661,147.9,144.97,144.95,24.43050594]
["bitfinex","SOLUSD",1750254074474,163.32472434,144.97,144.95,7.18317928]
["bitfinex","SOLUSD",1750254074678,30.48,144.96,144.95,7.18317928]
["bitfinex","SOLUSD",1750254075174,193.80472434,144.97,144.95,7.18317928]
["bitfinex","SOLUSD",1750254075672,18.64964886,144.96,144.95,7.18317928]
["bitfinex","SOLUSD",1750254078315,30.48,144.98,144.95,39.85523028]
["bitfinex","SOLUSD",1750254078470,49.12964886,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254079097,64.5543732,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254079800,49.12964886,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254080098,64.5543732,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254080591,34.0743732,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254080796,64.5543732,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254082815,64.5543732,144.99,144.97,0.28432314]
["bitfinex","SOLUSD",1750254082816,44.64964886,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1750254083016,60.0743732,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1750254084089,44.64964886,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1750254084290,60.0743732,144.98,144.97,0.28432314]
["bitfinex","SOLUSD",1750254084699,60.0743732,144.98,144.95,0.28432314]
["bitfinex","SOLUSD",1750254084893,34.0743732,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254085994,34.0743732,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254086379,34.0743732,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254087102,34.0743732,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254087993,34.0743732,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254088210,34.0743732,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254088886,34.0743732,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254089593,34.0743732,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254089908,34.0743732,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254090084,34.0743732,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254090777,27.65820381,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254090994,18.64964886,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254091195,27.65820381,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254091397,20.40944399,145.01,144.95,7.1832538]
["bitfinex","SOLUSD",1750254091398,18.64964886,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1750254091598,9.00855495,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1750254091801,49.10964886,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1750254092422,18.64964886,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1750254092592,18.64964886,144.97,144.96,9.29287809]
["bitfinex","SOLUSD",1750254092795,7.46,145.01,144.98,0.28432314]
["bitfinex","SOLUSD",1750254093008,49.10964886,145.0,144.98,15.71431199]
["bitfinex","SOLUSD",1750254093313,49.10964886,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254093893,64.53963771,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254094711,49.10964886,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254094895,49.10964886,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254095514,64.53963771,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254095818,49.10964886,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254097006,15.42998885,145.08,144.99,0.28432314]
["bitfinex","SOLUSD",1750254097192,26.08964886,145.09,145.03,0.28432314]
["bitfinex","SOLUSD",1750254097392,7.44,145.09,145.04,15.42998885]
["bitfinex","SOLUSD",1750254097594,22.86998885,145.09,145.04,15.42998885]
["bitfinex","SOLUSD",1750254097826,22.86998885,145.09,145.03,15.71431199]
["bitfinex","SOLUSD",1750254097827,45.88998885,145.08,145.03,15.71431199]
["bitfinex","SOLUSD",1750254098027,18.64964886,145.07,145.03,15.71431199]
["bitfinex","SOLUSD",1750254098395,34.07963771,145.07,145.03,15.71431199]
["bitfinex","SOLUSD",1750254098903,18.64964886,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254099298,34.07963771,145.05,145.04,7.17897289]
["bitfinex","SOLUSD",1750254099722,34.07963771,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254100829,60.07963771,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254100999,72.07312594,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254101508,56.64313709,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254101714,60.07963771,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254104731,90.51963771,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254105511,95.63199802,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254106340,102.52617244,145.05,145.04,0.28432314]
["bitfinex","SOLUSD",1750254106509,18.64964886,144.99,144.98,17.2427447]
["bitfinex","SOLUSD",1750254106830,18.64964886,144.99,144.98,32.67273355]
["bitfinex","SOLUSD",1750254107234,18.64964886,144.99,144.98,17.2427447]
["bitfinex","SOLUSD",1750254107718,18.64964886,144.99,144.98,24.1402478]
["bitfinex","SOLUSD",1750254108314,18.64964886,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750254108503,34.07963771,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254109204,82.40665394,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254109403,65.1963625,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254109622,44.64964886,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254109823,60.07963771,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254110308,65.19635856,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254110626,34.07963771,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254111632,39.19720399,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254111836,87.52422022,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254112130,94.92422022,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254112319,72.59720399,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254113339,67.47963771,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254114519,44.64964886,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254114722,18.64964886,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254114909,27.65403487,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254115733,27.65403487,144.99,144.98,0.35329814]
["bitfinex","SOLUSD",1750254116919,27.65403487,144.99,144.98,0.068975]
["bitfinex","SOLUSD",1750254117121,27.65403487,144.99,144.98,7.25080124]
["bitfinex","SOLUSD",1750254117461,27.65403487,144.99,144.98,0.35329814]
["bitfinex","SOLUSD",1750254118650,58.07403487,144.99,144.98,0.35329814]
["bitfinex","SOLUSD",1750254119247,79.09420048,144.99,144.98,0.35329814]
["bitfinex","SOLUSD",1750254119543,63.19278709,144.99,144.98,0.35329814]
["bitfinex","SOLUSD",1750254120143,70.08981447,144.99,144.98,0.35329814]
["bitfinex","SOLUSD",1750254120641,18.64964886,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1750254120843,186.97108787,144.95,144.94,0.14216157]
["bitfinex","SOLUSD",1750254121330,205.62073673,144.95,144.94,0.14216157]
["bitfinex","SOLUSD",1750254121728,58.07403487,144.95,144.94,0.14216157]
["bitfinex","SOLUSD",1750254121933,63.18997113,144.95,144.94,0.14216157]
["bitfinex","SOLUSD",1750254122539,63.18997113,144.95,144.87,32.41160671]
["bitfinex","SOLUSD",1750254122540,18.64964886,144.94,144.87,6.1514]
["bitfinex","SOLUSD",1750254122842,9.00438601,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1750254123039,39.42438601,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1750254123635,58.07403487,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1750254124653,90.97582243,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1750254124988,18.64964886,144.85,144.84,0.14216157]
["bitfinex","SOLUSD",1750254125124,49.06964886,144.85,144.84,7.18849325]
["bitfinex","SOLUSD",1750254125443,30.42,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1750254125630,30.42,144.87,144.85,0.28432314]
["bitfinex","SOLUSD",1750254125838,16.40438601,144.88,144.86,7.18754003]
["bitfinex","SOLUSD",1750254126031,9.00438601,144.9,144.87,0.28432314]
["bitfinex","SOLUSD",1750254126236,30.42,144.89,144.87,0.28432314]
["bitfinex","SOLUSD",1750254126637,39.42438601,144.89,144.87,0.28432314]
["bitfinex","SOLUSD",1750254126834,30.42,144.89,144.87,15.73541586]
["bitfinex","SOLUSD",1750254127046,30.42,144.89,144.87,0.28432314]
["bitfinex","SOLUSD",1750254127640,30.42,144.89,144.87,15.73541586]
["bitfinex","SOLUSD",1750254127858,64.52074158,144.9,144.89,0.28432314]
["bitfinex","SOLUSD",1750254128160,64.52074158,144.9,144.88,0.28432314]
["bitfinex","SOLUSD",1750254128331,34.10074158,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1750254128737,18.64964886,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1750254129262,64.52074158,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1750254129438,49.06964886,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1750254129640,64.52074158,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1750254130042,18.64964886,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254130252,34.10074158,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254130454,18.64964886,144.88,144.87,7.18706352]
["bitfinex","SOLUSD",1750254130769,34.10074158,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254131469,34.10074158,144.88,144.87,7.18706352]
["bitfinex","SOLUSD",1750254131640,34.10074158,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254132769,18.64964886,144.88,144.83,32.71267724]
["bitfinex","SOLUSD",1750254132938,15.45109272,144.88,144.84,0.28432314]
["bitfinex","SOLUSD",1750254133141,15.45109272,144.87,144.84,0.28432314]
["bitfinex","SOLUSD",1750254133571,15.45109272,144.85,144.84,7.18849325]
["bitfinex","SOLUSD",1750254133773,64.50074158,144.85,144.84,0.28432314]
["bitfinex","SOLUSD",1750254135065,18.64964886,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1750254135376,34.10074158,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1750254136240,41.00491169,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1750254136445,67.00491169,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1750254136646,41.00491169,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1750254137063,34.10074158,144.84,144.77,17.26877115]
["bitfinex","SOLUSD",1750254137246,15.45109272,144.8,144.78,0.28432314]
["bitfinex","SOLUSD",1750254137446,45.85109272,144.8,144.78,0.28432314]
["bitfinex","SOLUSD",1750254138067,15.45109272,144.79,144.78,7.19135449]
["bitfinex","SOLUSD",1750254138265,34.10074158,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1750254139282,18.64964886,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1750254139591,18.64964886,144.79,144.76,0.28432314]
["bitfinex","SOLUSD",1750254139592,18.64964886,144.78,144.76,0.28432314]
["bitfinex","SOLUSD",1750254139753,45.85109272,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1750254140154,30.4,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1750254140457,45.85109272,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1750254141179,64.50074158,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1750254141358,71.40825004,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1750254141674,18.64964886,144.76,144.73,0.28432314]
["bitfinex","SOLUSD",1750254141857,34.10074158,144.74,144.73,0.28432314]
["bitfinex","SOLUSD",1750254142065,64.50074158,144.74,144.73,0.28432314]
["bitfinex","SOLUSD",1750254143579,64.50074158,144.74,144.69,0.28432314]
["bitfinex","SOLUSD",1750254143760,15.45109272,144.71,144.69,7.19545533]
["bitfinex","SOLUSD",1750254143964,64.50074158,144.7,144.69,7.19545533]
["bitfinex","SOLUSD",1750254144164,30.4,144.7,144.69,7.19545533]
["bitfinex","SOLUSD",1750254144568,64.50074158,144.7,144.69,0.28432314]
["bitfinex","SOLUSD",1750254146179,49.04964886,144.7,144.69,0.28432314]
["bitfinex","SOLUSD",1750254146382,64.50074158,144.7,144.69,0.28432314]
["bitfinex","SOLUSD",1750254148161,49.04964886,144.7,144.69,7.1956508]
["bitfinex","SOLUSD",1750254148393,64.50074158,144.7,144.69,7.1956508]
["bitfinex","SOLUSD",1750254149182,18.64964886,144.7,144.69,7.1956508]
["bitfinex","SOLUSD",1750254149382,18.64964886,144.72,144.7,0.28432314]
["bitfinex","SOLUSD",1750254149689,30.4,144.72,144.7,15.73541586]
["bitfinex","SOLUSD",1750254150179,147.9,144.73,144.72,13.8062181]
["bitfinex","SOLUSD",1750254150389,147.9,144.73,144.72,6.89632314]
["bitfinex","SOLUSD",1750254150571,182.00074158,144.73,144.72,7.1942181]
["bitfinex","SOLUSD",1750254150967,178.3,144.73,144.72,7.1942181]
["bitfinex","SOLUSD",1750254151187,178.3,144.73,144.72,22.64531082]
["bitfinex","SOLUSD",1750254151485,7.38,144.76,144.73,0.28432314]
["bitfinex","SOLUSD",1750254151782,37.78,144.76,144.73,0.28432314]
["bitfinex","SOLUSD",1750254152176,7.38,144.76,144.75,0.28432314]
["bitfinex","SOLUSD",1750254152361,30.4,144.76,144.75,0.28432314]
["bitfinex","SOLUSD",1750254152765,10.76464707,144.78,144.75,15.73541586]
["bitfinex","SOLUSD",1750254152990,10.76464707,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1750254153173,41.16464707,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1750254154061,10.76464707,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1750254154263,41.16464707,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1750254154489,41.16464707,144.78,144.77,7.1918316]
["bitfinex","SOLUSD",1750254154490,10.76464707,144.78,144.77,7.1918316]
["bitfinex","SOLUSD",1750254154664,10.76464707,144.78,144.77,22.64292432]
["bitfinex","SOLUSD",1750254158987,10.76464707,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1750254159361,26.21573979,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1750254159679,10.76464707,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1750254160279,174.11573979,144.78,144.76,0.28432314]
["bitfinex","SOLUSD",1750254160678,30.36,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1750254161287,30.36,144.77,144.76,7.19230877]
["bitfinex","SOLUSD",1750254162200,10.76464707,144.78,144.76,22.64340149]
["bitfinex","SOLUSD",1750254162543,10.76464707,144.78,144.77,15.73541586]
["bitfinex","SOLUSD",1750254162805,10.76464707,144.78,144.77,22.64292432]
["bitfinex","SOLUSD",1750254164291,10.76464707,144.78,144.77,7.1918316]
["bitfinex","SOLUSD",1750254164595,10.76464707,144.78,144.77,22.64292432]
["bitfinex","SOLUSD",1750254165001,147.9,144.83,144.8,26.0]
["bitfinex","SOLUSD",1750254165298,147.9,144.88,144.83,0.28432314]
["bitfinex","SOLUSD",1750254165493,147.9,144.88,144.85,0.28432314]
["bitfinex","SOLUSD",1750254165869,178.26,144.88,144.85,0.28432314]
["bitfinex","SOLUSD",1750254166066,34.10074158,144.86,144.85,0.28432314]
["bitfinex","SOLUSD",1750254166273,30.36,144.86,144.85,0.28432314]
["bitfinex","SOLUSD",1750254166786,30.36,144.86,144.85,7.18801661]
["bitfinex","SOLUSD",1750254166986,30.36,144.86,144.85,22.63910933]
["bitfinex","SOLUSD",1750254167189,147.9,144.87,144.85,22.63910933]
["bitfinex","SOLUSD",1750254168591,147.9,144.87,144.86,15.73541586]
["bitfinex","SOLUSD",1750254168899,147.9,144.87,144.86,22.63863275]
["bitfinex","SOLUSD",1750254169077,147.9,144.87,144.86,7.18754003]
["bitfinex","SOLUSD",1750254171377,147.9,144.87,144.86,22.63863275]
["bitfinex","SOLUSD",1750254172282,147.9,144.87,144.86,7.18754003]
["bitfinex","SOLUSD",1750254172702,163.35109272,144.87,144.86,7.18754003]
["bitfinex","SOLUSD",1750254172890,193.69109272,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254173611,178.24,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254174207,212.34074158,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254174409,64.44074158,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254175413,71.34348196,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254176584,64.42074158,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254178081,48.96964886,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254178286,64.42074158,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254179726,34.10074158,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254179909,64.40074158,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254181396,34.10074158,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254181596,48.94964886,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1750254182005,48.94964886,144.87,144.86,7.18754003]
["bitfinex","SOLUSD",1750254182006,64.40074158,144.87,144.86,7.18754003]
["bitfinex","SOLUSD",1750254182398,34.10074158,144.87,144.86,7.18754003]
["bitfinex","SOLUSD",1750254182608,64.40074158,144.87,144.86,7.18754003]
["bitfinex","SOLUSD",1750254182894,15.45109272,144.89,144.87,0.28432314]
["bitfinex","SOLUSD",1750254183110,44.64964886,144.91,144.87,0.28432314]
["bitfinex","SOLUSD",1750254183111,18.64964886,144.91,144.87,0.28432314]
["bitfinex","SOLUSD",1750254183416,15.45109272,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254183622,45.75109272,144.88,144.87,7.18706352]
["bitfinex","SOLUSD",1750254184314,45.75109272,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254184730,45.75109272,144.88,144.87,7.18706352]
["bitfinex","SOLUSD",1750254185039,45.75109272,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254185512,30.3,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254185819,45.73109272,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254186397,45.73109272,144.88,144.87,7.18706352]
["bitfinex","SOLUSD",1750254186810,30.28,144.88,144.87,7.18706352]
["bitfinex","SOLUSD",1750254190409,9.01514379,144.89,144.87,7.18706352]
["bitfinex","SOLUSD",1750254190611,30.28,144.88,144.87,7.18706352]
["bitfinex","SOLUSD",1750254190859,30.28,144.88,144.86,7.18714539]
["bitfinex","SOLUSD",1750254191939,9.01514379,144.9,144.86,16.20228918]
["bitfinex","SOLUSD",1750254192263,18.64964886,144.92,144.9,0.28432314]
["bitfinex","SOLUSD",1750254192593,205.82479265,144.91,144.9,0.28432314]
["bitfinex","SOLUSD",1750254192753,83.92479265,144.91,144.9,0.28432314]
["bitfinex","SOLUSD",1750254192921,92.93993644,144.91,144.9,0.28432314]
["bitfinex","SOLUSD",1750254193117,92.93993644,144.91,144.86,6.9031143]
["bitfinex","SOLUSD",1750254193118,18.64964886,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1750254193348,9.01514379,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750254193515,30.26,144.86,144.83,33.18140767]
["bitfinex","SOLUSD",1750254193717,30.26,144.86,144.84,9.01514379]
["bitfinex","SOLUSD",1750254193917,177.87567686,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750254194143,9.01514379,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750254194352,9.01514379,144.86,144.82,9.01514379]
["bitfinex","SOLUSD",1750254194353,9.01514379,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750254194525,39.27514379,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750254194720,30.26,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750254195345,39.27514379,144.85,144.83,0.28432314]
["bitfinex","SOLUSD",1750254195540,30.26,144.85,144.83,0.28432314]
["bitfinex","SOLUSD",1750254195727,39.27514379,144.85,144.83,0.28432314]
["bitfinex","SOLUSD",1750254196045,175.28046951,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1750254196951,27.66479265,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1750254197132,43.58410655,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1750254197334,30.26,144.85,144.8,0.28432314]
["bitfinex","SOLUSD",1750254197335,9.01514379,144.81,144.8,0.28432314]
["bitfinex","SOLUSD",1750254197638,39.27514379,144.81,144.8,0.28432314]
["bitfinex","SOLUSD",1750254198738,30.26,144.81,144.8,7.19040048]
["bitfinex","SOLUSD",1750254198943,39.27514379,144.81,144.8,7.19040048]
["bitfinex","SOLUSD",1750254199829,30.26,144.81,144.8,7.19040048]
["bitfinex","SOLUSD",1750254200028,147.9,144.83,144.8,33.47073764]
["bitfinex","SOLUSD",1750254200365,147.9,144.83,144.82,9.29946693]
["bitfinex","SOLUSD",1750254201038,147.9,144.83,144.82,0.28432314]
["bitfinex","SOLUSD",1750254201455,147.9,144.83,144.82,9.29946693]
["bitfinex","SOLUSD",1750254202161,147.9,144.83,144.82,16.20459053]
["bitfinex","SOLUSD",1750254202751,147.9,144.83,144.82,7.18944674]
["bitfinex","SOLUSD",1750254202963,147.9,144.83,144.82,16.20459053]
["bitfinex","SOLUSD",1750254203469,147.9,144.83,144.82,7.18944674]
["bitfinex","SOLUSD",1750254204940,178.14,144.83,144.82,7.18944674]
["bitfinex","SOLUSD",1750254207596,30.24,144.83,144.82,7.18944674]
["bitfinex","SOLUSD",1750254208064,30.22,144.84,144.82,7.18944674]
["bitfinex","SOLUSD",1750254211069,9.01514379,144.86,144.82,7.18944674]
["bitfinex","SOLUSD",1750254211259,5.1242046,144.88,144.85,9.01514379]
["bitfinex","SOLUSD",1750254211450,5.124675,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1750254211767,5.124675,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1750254211768,15.33780032,144.94,144.9,9.29946693]
["bitfinex","SOLUSD",1750254212073,40.43312532,144.94,144.92,0.28432314]
["bitfinex","SOLUSD",1750254212370,30.22,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1750254212571,30.22,144.97,144.94,0.28432314]
["bitfinex","SOLUSD",1750254212871,45.65901403,144.97,144.94,0.28432314]
["bitfinex","SOLUSD",1750254213167,15.43901403,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1750254213470,30.2,144.95,144.94,7.18343609]
["bitfinex","SOLUSD",1750254214068,30.2,144.95,144.94,0.28432314]
["bitfinex","SOLUSD",1750254214269,45.63901403,144.95,144.94,0.28432314]
["bitfinex","SOLUSD",1750254214443,45.63901403,144.95,144.93,0.28432314]
["bitfinex","SOLUSD",1750254214645,15.43901403,144.94,144.93,0.28432314]
["bitfinex","SOLUSD",1750254215254,34.08866289,144.94,144.93,0.28432314]
["bitfinex","SOLUSD",1750254215457,15.43901403,144.94,144.93,7.18420584]
["bitfinex","SOLUSD",1750254215762,30.2,144.95,144.93,7.18420584]
["bitfinex","SOLUSD",1750254215948,30.2,144.95,144.93,22.62321987]
["bitfinex","SOLUSD",1750254216670,15.43901403,144.98,144.93,39.87292662]
["bitfinex","SOLUSD",1750254216966,30.2,144.97,144.94,15.72333717]
["bitfinex","SOLUSD",1750254217171,30.2,144.97,144.95,15.43901403]
["bitfinex","SOLUSD",1750254217353,7.28,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750254217554,45.61901403,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750254217754,147.9,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254217953,7.28,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750254218155,26.0,145.04,144.98,39.86459802]
["bitfinex","SOLUSD",1750254218357,34.08866289,145.05,145.01,15.43901403]
["bitfinex","SOLUSD",1750254218557,30.18,145.04,145.01,15.43901403]
["bitfinex","SOLUSD",1750254219264,11.14604575,145.06,145.02,15.43901403]
["bitfinex","SOLUSD",1750254219447,11.14604575,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750254219654,30.18,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750254221382,30.18,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750254221584,8.33333333,145.07,145.04,15.43901403]
["bitfinex","SOLUSD",1750254221785,30.18,145.06,145.04,15.43901403]
["bitfinex","SOLUSD",1750254221959,30.18,145.06,145.02,22.33461463]
["bitfinex","SOLUSD",1750254222158,45.61901403,145.06,145.02,22.33461463]
["bitfinex","SOLUSD",1750254222369,193.51901403,145.06,145.02,22.33461463]
["bitfinex","SOLUSD",1750254222595,178.08,145.06,145.03,15.43901403]
["bitfinex","SOLUSD",1750254222875,178.06,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750254223057,178.06,145.06,145.05,15.43901403]
["bitfinex","SOLUSD",1750254223253,147.9,145.06,145.05,15.43901403]
["bitfinex","SOLUSD",1750254223449,147.9,145.06,145.05,22.33318845]
["bitfinex","SOLUSD",1750254224177,147.9,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750254224475,147.9,145.06,145.05,22.33318845]
["bitfinex","SOLUSD",1750254225694,8.33333333,145.07,145.05,22.33318845]
["bitfinex","SOLUSD",1750254225854,8.33333333,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750254229758,23.77234736,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750254229960,30.12,145.06,145.04,15.43901403]
["bitfinex","SOLUSD",1750254230280,8.33333333,145.07,145.05,15.43901403]
["bitfinex","SOLUSD",1750254230596,8.33333333,145.07,145.06,15.43901403]
["bitfinex","SOLUSD",1750254230971,8.33333333,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750254231180,8.33333333,145.07,145.06,15.43901403]
["bitfinex","SOLUSD",1750254231678,8.33333333,145.07,145.06,22.33271318]
["bitfinex","SOLUSD",1750254234875,8.33333333,145.07,145.06,15.87902165]
["bitfinex","SOLUSD",1750254236507,8.33333333,145.07,145.06,17.47562165]
["bitfinex","SOLUSD",1750254237569,8.33333333,145.07,145.06,15.87902165]
["bitfinex","SOLUSD",1750254239687,8.33333333,145.07,145.06,21.27888122]
["bitfinex","SOLUSD",1750254240489,8.33333333,145.07,145.06,15.87902165]
["bitfinex","SOLUSD",1750254241299,6.44514415,145.07,145.06,15.87902165]
["bitfinex","SOLUSD",1750254241500,147.9,145.15,145.07,6.3794]
["bitfinex","SOLUSD",1750254241679,147.9,145.15,145.1,26.0]
["bitfinex","SOLUSD",1750254242079,147.9,145.15,145.12,8.9853225]
["bitfinex","SOLUSD",1750254242521,147.9,145.15,145.13,8.9853225]
["bitfinex","SOLUSD",1750254242814,147.9,145.15,145.14,8.9853225]
["bitfinex","SOLUSD",1750254242978,30.06,145.19,145.14,8.9853225]
["bitfinex","SOLUSD",1750254243307,30.06,145.19,145.15,33.09830906]
["bitfinex","SOLUSD",1750254243485,44.64964886,145.21,145.15,33.09830906]
["bitfinex","SOLUSD",1750254243799,0.28432314,145.2,145.17,8.9853225]
["bitfinex","SOLUSD",1750254243985,30.34432314,145.2,145.17,8.9853225]
["bitfinex","SOLUSD",1750254244188,30.34432314,145.2,145.18,8.9853225]
["bitfinex","SOLUSD",1750254244514,0.28432314,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1750254244876,8.9853225,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750254245140,0.28432314,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750254245976,0.28432314,145.15,145.14,8.9853225]
["bitfinex","SOLUSD",1750254246598,0.28432314,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750254247076,0.28432314,145.15,145.13,15.87569664]
["bitfinex","SOLUSD",1750254247272,0.28432314,145.16,145.13,15.87569664]
["bitfinex","SOLUSD",1750254247690,0.28432314,145.16,145.13,33.101632]
["bitfinex","SOLUSD",1750254248222,0.28432314,145.16,145.14,8.9853225]
["bitfinex","SOLUSD",1750254248902,0.28432314,145.16,145.15,8.9853225]
["bitfinex","SOLUSD",1750254249288,0.28432314,145.17,145.15,15.87474723]
["bitfinex","SOLUSD",1750254249695,0.28432314,145.17,145.16,8.9853225]
["bitfinex","SOLUSD",1750254251293,0.28432314,145.18,145.15,8.9853225]
["bitfinex","SOLUSD",1750254251503,0.28432314,145.18,145.16,8.9853225]
["bitfinex","SOLUSD",1750254251700,30.32432314,145.18,145.13,17.22593536]
["bitfinex","SOLUSD",1750254251904,0.14216157,145.16,145.13,26.21125786]
["bitfinex","SOLUSD",1750254252099,0.14216157,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750254252316,0.14216157,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750254253016,0.14216157,145.14,145.12,15.87617145]
["bitfinex","SOLUSD",1750254254197,0.14216157,145.14,145.13,8.9853225]
["bitfinex","SOLUSD",1750254254404,0.14216157,145.16,145.13,8.9853225]
["bitfinex","SOLUSD",1750254254588,0.14216157,145.16,145.14,8.9853225]
["bitfinex","SOLUSD",1750254254817,0.14216157,145.16,145.15,8.9853225]
["bitfinex","SOLUSD",1750254254998,0.14216157,145.16,145.15,15.38787746]
["bitfinex","SOLUSD",1750254255198,0.14216157,145.16,145.15,22.27730219]
["bitfinex","SOLUSD",1750254256423,0.28432314,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750254256807,0.14216157,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750254259430,0.14216157,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750254259632,0.14216157,145.16,145.14,22.27777686]
["bitfinex","SOLUSD",1750254259931,0.14216157,145.16,145.15,15.38787746]
["bitfinex","SOLUSD",1750254261017,0.28432314,145.18,145.15,15.38787746]
["bitfinex","SOLUSD",1750254261223,0.28432314,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750254261400,0.28432314,145.18,145.14,39.50252537]
["bitfinex","SOLUSD",1750254261601,0.28432314,145.18,145.15,15.38787746]
["bitfinex","SOLUSD",1750254262517,15.6722006,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750254262720,0.28432314,145.16,145.14,24.11464791]
["bitfinex","SOLUSD",1750254262945,0.28432314,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750254263136,15.6722006,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750254263304,15.6722006,145.16,145.12,24.11789778]
["bitfinex","SOLUSD",1750254263305,15.6722006,145.15,145.12,24.11789778]
["bitfinex","SOLUSD",1750254263504,45.38787746,145.16,145.12,24.11789778]
["bitfinex","SOLUSD",1750254263696,0.28432314,145.15,145.12,24.11789778]
["bitfinex","SOLUSD",1750254264221,0.28432314,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750254264222,34.32184946,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750254264398,15.6722006,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750254265127,0.28432314,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750254265612,0.14216157,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750254266201,15.53003903,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750254266511,15.38787746,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750254266717,30.12216157,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750254267095,15.38787746,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750254267407,0.28432314,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750254269745,0.28432314,145.1,145.08,22.28062628]
["bitfinex","SOLUSD",1750254269906,0.28432314,145.1,145.09,15.38787746]
["bitfinex","SOLUSD",1750254270730,0.28432314,145.1,145.07,32.61981916]
["bitfinex","SOLUSD",1750254271032,15.38787746,145.09,145.07,17.2319417]
["bitfinex","SOLUSD",1750254271528,0.28432314,145.1,145.07,17.2319417]
["bitfinex","SOLUSD",1750254271718,15.6722006,145.1,145.07,17.2319417]
["bitfinex","SOLUSD",1750254272102,15.38787746,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750254272306,15.38787746,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750254272810,163.28787746,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750254273005,15.38787746,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750254273424,18.64964886,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750254273741,15.38787746,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750254273941,15.38787746,145.04,145.01,24.13614159]
["bitfinex","SOLUSD",1750254274926,15.38787746,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750254276437,15.38787746,145.02,144.99,24.13948349]
["bitfinex","SOLUSD",1750254276649,163.28787746,145.01,144.99,24.13948349]
["bitfinex","SOLUSD",1750254277736,147.9,145.01,144.99,24.13948349]
["bitfinex","SOLUSD",1750254280535,163.28787746,145.01,144.99,24.13948349]
["bitfinex","SOLUSD",1750254280725,15.38787746,145.0,144.99,24.42380663]
["bitfinex","SOLUSD",1750254281122,15.38787746,145.0,144.99,7.18135052]
["bitfinex","SOLUSD",1750254281843,34.03752632,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254282933,34.03752632,145.0,144.99,7.18135052]
["bitfinex","SOLUSD",1750254283117,34.03752632,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254284013,34.03752632,145.0,144.99,7.18135052]
["bitfinex","SOLUSD",1750254284219,18.64964886,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254284417,34.03752632,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254285024,60.03752632,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254286252,44.64964886,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254286463,60.03752632,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254286822,44.64964886,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254287025,60.03752632,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254287748,89.97752632,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254287921,89.97752632,145.0,144.99,7.18135052]
["bitfinex","SOLUSD",1750254288429,63.97752632,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254288940,57.59436666,145.0,144.99,0.28432314]
["bitfinex","SOLUSD",1750254289719,147.61567686,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750254289920,9.0047178,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750254290172,29.94,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750254290353,38.9447178,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750254290843,38.9447178,144.97,144.93,9.0047178]
["bitfinex","SOLUSD",1750254291425,38.9447178,144.97,144.92,33.15597365]
["bitfinex","SOLUSD",1750254291842,38.9447178,144.97,144.93,0.28432314]
["bitfinex","SOLUSD",1750254292669,38.9447178,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750254292829,9.0047178,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254294761,9.0047178,144.96,144.95,7.1832538]
["bitfinex","SOLUSD",1750254295148,48.58964886,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1750254295583,29.94,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1750254295756,29.94,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1750254295947,9.0047178,145.01,144.98,0.28432314]
["bitfinex","SOLUSD",1750254296144,51.53,145.09,144.98,0.28432314]
["bitfinex","SOLUSD",1750254296145,1.5116,145.07,145.0,9.0047178]
["bitfinex","SOLUSD",1750254296466,9.0047178,145.06,145.02,9.0047178]
["bitfinex","SOLUSD",1750254296669,9.0047178,145.05,145.0,9.0047178]
["bitfinex","SOLUSD",1750254296873,9.0047178,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750254297042,9.0047178,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750254297243,29.92,145.06,145.01,33.14098426]
["bitfinex","SOLUSD",1750254297462,9.0047178,145.05,145.01,33.14098426]
["bitfinex","SOLUSD",1750254297650,38.9247178,145.05,145.01,33.14098426]
["bitfinex","SOLUSD",1750254298358,38.9247178,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750254298981,45.34149246,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750254299172,18.64964886,145.07,145.01,39.55775892]
["bitfinex","SOLUSD",1750254299376,15.42149246,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750254299878,45.34149246,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750254300061,15.42149246,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750254300373,18.64964886,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750254300572,15.42149246,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750254300773,29.92,145.05,145.01,15.42149246]
["bitfinex","SOLUSD",1750254301071,147.9,145.06,145.03,15.42149246]
["bitfinex","SOLUSD",1750254301446,147.9,145.06,145.02,15.42149246]
["bitfinex","SOLUSD",1750254302364,147.9,145.06,145.03,15.42149246]
["bitfinex","SOLUSD",1750254302559,147.9,145.06,145.05,15.42149246]
["bitfinex","SOLUSD",1750254302781,15.7058156,145.1,145.05,15.42149246]
["bitfinex","SOLUSD",1750254302782,0.28432314,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1750254302956,0.28432314,145.1,145.08,15.42149246]
["bitfinex","SOLUSD",1750254303275,0.28432314,145.1,145.09,15.42149246]
["bitfinex","SOLUSD",1750254303848,0.28432314,145.1,145.08,15.42149246]
["bitfinex","SOLUSD",1750254304052,15.7058156,145.1,145.05,50.12961047]
["bitfinex","SOLUSD",1750254304266,0.28432314,145.1,145.06,15.42149246]
["bitfinex","SOLUSD",1750254304778,15.42149246,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750254305083,15.42149246,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750254305084,15.42149246,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750254305246,45.32149246,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750254305445,15.42149246,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750254305764,15.42149246,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750254306067,45.32149246,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750254306459,29.9,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750254307268,147.9,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750254307269,29.9,145.07,145.03,39.55443046]
["bitfinex","SOLUSD",1750254307484,147.9,145.08,145.05,15.42149246]
["bitfinex","SOLUSD",1750254307684,147.9,145.08,145.03,39.55443046]
["bitfinex","SOLUSD",1750254307685,163.32149246,145.08,145.03,39.55443046]
["bitfinex","SOLUSD",1750254308182,163.32149246,145.08,145.04,15.42149246]
["bitfinex","SOLUSD",1750254308749,147.9,145.08,145.04,15.42149246]
["bitfinex","SOLUSD",1750254308982,147.9,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750254309179,15.42149246,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750254309365,18.64964886,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750254309554,15.42149246,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750254309756,15.42149246,145.04,144.99,6.89685315]
["bitfinex","SOLUSD",1750254309757,18.64964886,145.03,144.99,6.89685315]
["bitfinex","SOLUSD",1750254309961,15.42149246,145.0,144.99,6.89685315]
["bitfinex","SOLUSD",1750254310160,45.30149246,145.0,144.99,6.89685315]
["bitfinex","SOLUSD",1750254310361,29.88,145.02,144.99,6.89685315]
["bitfinex","SOLUSD",1750254310579,15.42149246,145.01,144.99,6.89685315]
["bitfinex","SOLUSD",1750254311363,15.42149246,145.0,144.99,6.89685315]
["bitfinex","SOLUSD",1750254311768,45.30149246,145.0,144.99,6.89685315]
["bitfinex","SOLUSD",1750254312357,29.88,145.0,144.99,6.89685315]
["bitfinex","SOLUSD",1750254312562,15.42149246,145.01,144.99,6.89685315]
["bitfinex","SOLUSD",1750254312967,15.42149246,145.0,144.99,6.89685315]
["bitfinex","SOLUSD",1750254314874,163.32149246,145.0,144.99,6.89685315]
["bitfinex","SOLUSD",1750254316161,193.18149246,145.0,144.99,6.89685315]
["bitfinex","SOLUSD",1750254316557,193.18149246,145.0,144.98,6.8973516]
["bitfinex","SOLUSD",1750254316877,15.42149246,144.99,144.98,7.18167474]
["bitfinex","SOLUSD",1750254317766,60.07114132,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254318485,29.86,145.0,144.98,7.18182624]
["bitfinex","SOLUSD",1750254318682,45.28149246,145.0,144.98,7.18182624]
["bitfinex","SOLUSD",1750254318990,15.42149246,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254319662,45.28149246,145.0,144.98,7.18182624]
["bitfinex","SOLUSD",1750254319883,15.42149246,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254321377,45.28149246,145.0,144.98,7.18182624]
["bitfinex","SOLUSD",1750254321689,15.42149246,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254321983,34.07114132,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254322780,29.86,145.0,144.98,7.18182624]
["bitfinex","SOLUSD",1750254322992,15.42149246,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254323282,15.42149246,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254324769,45.26149246,144.99,144.98,7.18182624]
["bitfinex","SOLUSD",1750254325980,71.26149246,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254326189,89.91114132,144.99,144.98,0.28432314]
["bitfinex","SOLUSD",1750254326479,89.91114132,144.99,144.83,57.33722711]
["bitfinex","SOLUSD",1750254326480,147.61567686,144.95,144.9,15.42149246]
["bitfinex","SOLUSD",1750254326679,177.45567686,144.94,144.91,15.42149246]
["bitfinex","SOLUSD",1750254327185,177.45567686,144.94,144.9,15.42149246]
["bitfinex","SOLUSD",1750254327477,192.87716932,144.94,144.9,15.42149246]
["bitfinex","SOLUSD",1750254327784,147.61567686,144.93,144.92,22.32185127]
["bitfinex","SOLUSD",1750254327979,147.61567686,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750254328490,147.61567686,144.93,144.92,7.18468195]
["bitfinex","SOLUSD",1750254328785,18.64964886,144.96,144.93,0.28432314]
["bitfinex","SOLUSD",1750254329095,177.74,144.95,144.93,0.28432314]
["bitfinex","SOLUSD",1750254330079,177.74,144.95,144.94,7.18372979]
["bitfinex","SOLUSD",1750254330286,147.9,144.95,144.94,7.18372979]
["bitfinex","SOLUSD",1750254331094,55.84,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254331261,74.48964886,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254331981,48.48964886,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254332989,55.3881036,144.96,144.95,0.28432314]
["bitfinex","SOLUSD",1750254333177,18.64964886,144.92,144.91,0.28432314]
["bitfinex","SOLUSD",1750254333484,48.46964886,144.92,144.91,0.28432314]
["bitfinex","SOLUSD",1750254333669,48.46964886,144.92,144.91,7.18515814]
["bitfinex","SOLUSD",1750254334068,48.46964886,144.92,144.91,0.28432314]
["bitfinex","SOLUSD",1750254334860,50.08004886,144.92,144.91,0.28432314]
["bitfinex","SOLUSD",1750254335489,44.64964886,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1750254335788,74.46964886,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1750254337360,74.46964886,144.89,144.87,0.28432314]
["bitfinex","SOLUSD",1750254337361,18.64964886,144.88,144.87,0.28432314]
["bitfinex","SOLUSD",1750254339386,18.64964886,144.88,144.81,0.28432314]
["bitfinex","SOLUSD",1750254339597,18.64964886,144.88,144.79,6.90655432]
["bitfinex","SOLUSD",1750254339598,18.64964886,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1750254339785,177.72,144.83,144.8,0.28432314]
["bitfinex","SOLUSD",1750254340097,196.36964886,144.83,144.82,0.28432314]
["bitfinex","SOLUSD",1750254340293,48.46964886,144.83,144.82,0.28432314]
["bitfinex","SOLUSD",1750254340603,29.82,144.83,144.82,0.28432314]
["bitfinex","SOLUSD",1750254340771,29.82,144.84,144.82,0.28432314]
["bitfinex","SOLUSD",1750254341394,29.82,144.85,144.82,0.28432314]
["bitfinex","SOLUSD",1750254342275,29.82,144.85,144.84,0.28432314]
["bitfinex","SOLUSD",1750254342599,48.46964886,144.85,144.84,0.28432314]
["bitfinex","SOLUSD",1750254342972,29.82,144.85,144.84,0.28432314]
["bitfinex","SOLUSD",1750254344302,29.82,144.85,144.84,7.18849325]
["bitfinex","SOLUSD",1750254344591,177.72,144.85,144.84,7.18849325]
["bitfinex","SOLUSD",1750254345418,177.72,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750254345784,147.9,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750254346100,177.72,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750254346394,177.72,144.85,144.79,34.53109485]
["bitfinex","SOLUSD",1750254346970,177.72,144.85,144.78,58.70976652]
["bitfinex","SOLUSD",1750254347972,147.9,144.84,144.78,58.70976652]
["bitfinex","SOLUSD",1750254348186,29.82,144.83,144.78,58.70976652]
["bitfinex","SOLUSD",1750254348781,177.7,144.84,144.78,58.70976652]
["bitfinex","SOLUSD",1750254350271,177.7,144.84,144.78,24.17460974]
["bitfinex","SOLUSD",1750254350473,177.7,144.84,144.78,58.70976652]
["bitfinex","SOLUSD",1750254353016,147.9,144.84,144.81,26.0]
["bitfinex","SOLUSD",1750254353380,147.9,144.84,144.82,1.6651]
["bitfinex","SOLUSD",1750254353617,29.8,144.89,144.82,1.6651]
["bitfinex","SOLUSD",1750254353817,180.96,144.91,144.82,1.6651]
["bitfinex","SOLUSD",1750254354008,29.8,144.9,144.82,1.6651]
["bitfinex","SOLUSD",1750254354919,29.8,144.9,144.83,24.16626388]
["bitfinex","SOLUSD",1750254355699,180.96,144.91,144.83,24.16626388]
["bitfinex","SOLUSD",1750254355900,29.8,144.9,144.83,24.16626388]
["bitfinex","SOLUSD",1750254356210,29.8,144.9,144.83,58.68949801]
["bitfinex","SOLUSD",1750254357114,29.8,144.9,144.83,24.16626388]
["bitfinex","SOLUSD",1750254357419,29.8,144.9,144.83,58.68949801]
["bitfinex","SOLUSD",1750254358504,29.78,144.89,144.83,58.68949801]
["bitfinex","SOLUSD",1750254359202,29.78,144.89,144.83,24.16626388]
["bitfinex","SOLUSD",1750254363319,147.9,144.88,144.83,24.16626388]
["bitfinex","SOLUSD",1750254363520,147.9,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750254363701,29.76,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750254363902,147.9,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750254364123,147.9,144.85,144.8,17.26407637]
["bitfinex","SOLUSD",1750254364124,173.9,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750254364320,175.5629,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750254365109,175.5629,144.85,144.78,17.26740986]
["bitfinex","SOLUSD",1750254365110,175.5629,144.85,144.78,24.17444121]
["bitfinex","SOLUSD",1750254365599,175.5629,144.85,144.78,6.90703135]
["bitfinex","SOLUSD",1750254365600,18.933972,144.84,144.78,6.90703135]
["bitfinex","SOLUSD",1750254365801,29.76,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1750254366331,26.0,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750254367323,26.0,144.82,144.76,17.26992826]
["bitfinex","SOLUSD",1750254369238,147.9,144.81,144.76,17.26992826]
["bitfinex","SOLUSD",1750254369411,29.76,144.8,144.76,17.26992826]
["bitfinex","SOLUSD",1750254369730,147.9,144.81,144.76,17.26992826]
["bitfinex","SOLUSD",1750254369944,29.76,144.8,144.76,17.26992826]
["bitfinex","SOLUSD",1750254372042,147.9,144.79,144.76,17.26992826]
["bitfinex","SOLUSD",1750254373521,147.9,144.79,144.76,24.17791389]
["bitfinex","SOLUSD",1750254376730,29.74,144.78,144.76,24.17791389]
["bitfinex","SOLUSD",1750254377840,177.64,144.79,144.76,17.26992826]
["bitfinex","SOLUSD",1750254378238,147.9,144.79,144.76,17.26992826]
["bitfinex","SOLUSD",1750254381651,177.64,144.79,144.76,17.26992826]
["bitfinex","SOLUSD",1750254383127,177.64,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750254383849,177.64,144.79,144.74,24.1810486]
["bitfinex","SOLUSD",1750254385223,177.64,144.79,144.74,58.72574944]
["bitfinex","SOLUSD",1750254385950,177.64,144.79,144.74,17.27210844]
["bitfinex","SOLUSD",1750254387831,147.9,144.78,144.74,17.27210844]
["bitfinex","SOLUSD",1750254388038,29.72,144.77,144.71,58.73772849]
["bitfinex","SOLUSD",1750254388963,29.72,144.77,144.71,62.1405947]
["bitfinex","SOLUSD",1750254389448,29.72,144.77,144.71,58.73772849]
["bitfinex","SOLUSD",1750254389623,147.9,144.76,144.71,24.18630363]
["bitfinex","SOLUSD",1750254389820,177.62,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750254390053,177.62,144.75,144.67,6.91228312]
["bitfinex","SOLUSD",1750254390054,29.72,144.74,144.67,6.91228312]
["bitfinex","SOLUSD",1750254390232,29.72,144.74,144.67,84.75440656]
["bitfinex","SOLUSD",1750254393549,29.72,144.74,144.67,88.2907744]
["bitfinex","SOLUSD",1750254393755,147.9,144.75,144.68,18.933972]
["bitfinex","SOLUSD",1750254394048,147.9,144.75,144.71,26.0]
["bitfinex","SOLUSD",1750254394230,147.9,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750254396146,147.9,144.75,144.7,34.55253586]
["bitfinex","SOLUSD",1750254396147,177.6,144.75,144.7,34.55253586]
["bitfinex","SOLUSD",1750254399763,147.9,144.75,144.7,34.55253586]
["bitfinex","SOLUSD",1750254404458,177.58,144.74,144.69,24.18964682]
["bitfinex","SOLUSD",1750254405257,177.58,144.74,144.69,17.27831916]
["bitfinex","SOLUSD",1750254410648,29.66,144.73,144.69,17.27831916]
["bitfinex","SOLUSD",1750254410980,147.9,144.74,144.69,43.27831916]
["bitfinex","SOLUSD",1750254411143,147.9,144.8,144.7,18.933972]
["bitfinex","SOLUSD",1750254411480,147.9,144.8,144.74,26.0]
["bitfinex","SOLUSD",1750254411774,177.56,144.8,144.74,26.0]
["bitfinex","SOLUSD",1750254412145,147.9,144.8,144.74,26.0]
["bitfinex","SOLUSD",1750254412657,177.56,144.8,144.74,26.0]
["bitfinex","SOLUSD",1750254413469,177.56,144.8,144.75,24.17962002]
["bitfinex","SOLUSD",1750254414788,177.54,144.79,144.75,24.17962002]
["bitfinex","SOLUSD",1750254415999,177.54,144.79,144.73,58.73004905]
["bitfinex","SOLUSD",1750254419382,147.9,144.79,144.74,18.933972]
["bitfinex","SOLUSD",1750254419687,147.9,144.84,144.74,18.933972]
["bitfinex","SOLUSD",1750254419902,147.9,144.84,144.77,58.71382191]
["bitfinex","SOLUSD",1750254420064,29.64,144.83,144.77,58.71382191]
["bitfinex","SOLUSD",1750254420274,147.9,144.84,144.77,58.71382191]
["bitfinex","SOLUSD",1750254420876,29.62,144.83,144.77,58.71382191]
["bitfinex","SOLUSD",1750254421282,147.9,144.84,144.77,58.71382191]
["bitfinex","SOLUSD",1750254421475,29.62,144.83,144.77,58.71382191]
["bitfinex","SOLUSD",1750254421676,177.52,144.84,144.77,58.71382191]
["bitfinex","SOLUSD",1750254422188,147.9,144.84,144.78,18.933972]
["bitfinex","SOLUSD",1750254422494,147.9,144.84,144.79,26.0]
["bitfinex","SOLUSD",1750254422705,29.62,144.87,144.81,26.0]
["bitfinex","SOLUSD",1750254423992,29.62,144.87,144.82,24.1679326]
["bitfinex","SOLUSD",1750254424697,7.9713,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1750254424899,7.9713,144.85,144.75,6.90846286]
["bitfinex","SOLUSD",1750254424900,26.0,144.83,144.75,6.90846286]
["bitfinex","SOLUSD",1750254425075,29.6,144.82,144.75,6.90846286]
["bitfinex","SOLUSD",1750254425388,147.9,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1750254425588,29.6,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750254425795,26.0,144.76,144.69,8.62756845]
["bitfinex","SOLUSD",1750254425998,26.0,144.76,144.46,69.21925031]
["bitfinex","SOLUSD",1750254425999,6.90941753,144.73,144.58,17.29146493]
["bitfinex","SOLUSD",1750254426297,7.94,144.74,144.58,17.29146493]
["bitfinex","SOLUSD",1750254426298,55.6,144.72,144.61,26.0]
["bitfinex","SOLUSD",1750254426472,29.6,144.71,144.61,26.0]
["bitfinex","SOLUSD",1750254426672,26.0,144.72,144.61,26.0]
["bitfinex","SOLUSD",1750254426899,29.6,144.71,144.64,26.0]
["bitfinex","SOLUSD",1750254427072,27.634,144.74,144.64,18.933972]
["bitfinex","SOLUSD",1750254427272,29.6,144.74,144.66,26.0]
["bitfinex","SOLUSD",1750254428275,29.6,144.74,144.67,24.19299093]
["bitfinex","SOLUSD",1750254429981,55.6,144.74,144.67,24.19299093]
["bitfinex","SOLUSD",1750254430178,55.6,144.74,144.67,6.91228312]
["bitfinex","SOLUSD",1750254430996,166.833972,144.73,144.67,6.91228312]
["bitfinex","SOLUSD",1750254431703,166.833972,144.73,144.64,24.19688992]
["bitfinex","SOLUSD",1750254432278,173.74342097,144.73,144.64,24.19688992]
["bitfinex","SOLUSD",1750254432474,26.0,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1750254432701,29.6,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750254433492,29.6,144.68,144.63,17.28537037]
["bitfinex","SOLUSD",1750254433979,29.6,144.68,144.61,24.20302883]
["bitfinex","SOLUSD",1750254437000,29.6,144.68,144.56,5.51369805]
["bitfinex","SOLUSD",1750254437001,20.504372,144.63,144.52,7.8159]
["bitfinex","SOLUSD",1750254437178,29.6,144.62,144.55,17.29418867]
["bitfinex","SOLUSD",1750254437376,29.6,144.62,144.53,32.91897875]
["bitfinex","SOLUSD",1750254437595,29.6,144.62,144.53,24.21642564]
["bitfinex","SOLUSD",1750254438794,18.933972,144.61,144.53,24.21642564]
["bitfinex","SOLUSD",1750254439114,44.933972,144.61,144.53,6.91897875]
["bitfinex","SOLUSD",1750254439780,26.0,144.58,144.52,17.29857743]
["bitfinex","SOLUSD",1750254439983,29.58,144.57,144.51,6.91993633]
["bitfinex","SOLUSD",1750254440378,18.933972,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1750254440805,25.833972,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1750254441002,32.334572,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1750254441180,18.933972,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1750254441385,29.6,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750254441614,29.6,144.53,144.45,17.30593822]
["bitfinex","SOLUSD",1750254441783,44.933972,144.52,144.41,24.23654871]
["bitfinex","SOLUSD",1750254442503,18.933972,144.52,144.41,24.23654871]
["bitfinex","SOLUSD",1750254442688,26.0,144.5,144.41,58.86018973]
["bitfinex","SOLUSD",1750254442895,29.58,144.49,144.41,58.86018973]
["bitfinex","SOLUSD",1750254444101,29.58,144.49,144.41,24.23654871]
["bitfinex","SOLUSD",1750254444782,24.61224795,144.48,144.41,24.23654871]
["bitfinex","SOLUSD",1750254445102,24.61224795,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1750254445103,51.553072,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750254445482,32.6191,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750254445786,32.6191,144.47,144.38,24.24158469]
["bitfinex","SOLUSD",1750254445996,24.61224795,144.48,144.41,26.0]
["bitfinex","SOLUSD",1750254446384,24.61224795,144.48,144.38,58.87241998]
["bitfinex","SOLUSD",1750254446707,24.61224795,144.48,144.39,26.0]
["bitfinex","SOLUSD",1750254446910,147.9,144.47,144.39,26.0]
["bitfinex","SOLUSD",1750254447410,147.9,144.47,144.4,24.23822714]
["bitfinex","SOLUSD",1750254449207,147.9,144.47,144.4,58.86426592]
["bitfinex","SOLUSD",1750254449708,147.9,144.47,144.43,26.0]
["bitfinex","SOLUSD",1750254451309,147.9,144.47,144.44,24.2315148]
["bitfinex","SOLUSD",1750254455398,147.9,144.47,144.4,84.86426592]
["bitfinex","SOLUSD",1750254455802,147.9,144.47,144.41,18.64964886]
["bitfinex","SOLUSD",1750254456112,147.9,144.47,144.4,85.14858906]
["bitfinex","SOLUSD",1750254456313,147.9,144.47,144.4,85.00642749]
["bitfinex","SOLUSD",1750254456813,147.9,144.47,144.4,59.00642749]
["bitfinex","SOLUSD",1750254457010,147.9,144.47,144.4,85.00642749]
["bitfinex","SOLUSD",1750254457519,147.9,144.47,144.42,24.2348705]
["bitfinex","SOLUSD",1750254458104,147.9,144.47,144.42,58.85611409]
["bitfinex","SOLUSD",1750254458304,147.9,144.53,144.47,26.0]
["bitfinex","SOLUSD",1750254458499,147.9,144.53,144.44,6.5848]
["bitfinex","SOLUSD",1750254458815,177.48,144.52,144.43,26.0]
["bitfinex","SOLUSD",1750254459114,177.48,144.52,144.42,119.47735768]
["bitfinex","SOLUSD",1750254459617,184.34,144.52,144.5,12.84286423]
["bitfinex","SOLUSD",1750254459805,184.34,144.52,144.42,140.8821314]
["bitfinex","SOLUSD",1750254459806,147.9,144.51,144.42,140.8821314]
["bitfinex","SOLUSD",1750254460007,29.58,144.5,144.42,119.47735768]
["bitfinex","SOLUSD",1750254460511,55.58,144.5,144.42,24.2348705]
["bitfinex","SOLUSD",1750254461540,55.58,144.5,144.42,17.31062179]
["bitfinex","SOLUSD",1750254463009,154.5501,144.49,144.42,17.31062179]
["bitfinex","SOLUSD",1750254463212,179.1155,144.48,144.42,17.31062179]
["bitfinex","SOLUSD",1750254463410,147.9,144.47,144.42,17.31062179]
["bitfinex","SOLUSD",1750254463611,29.58,144.46,144.38,84.87241998]
["bitfinex","SOLUSD",1750254464214,29.58,144.46,144.39,0.28432314]
["bitfinex","SOLUSD",1750254465625,29.58,144.46,144.4,24.23822714]
["bitfinex","SOLUSD",1750254465934,29.58,144.46,144.4,58.86426592]
["bitfinex","SOLUSD",1750254467633,147.9,144.47,144.4,58.86426592]
["bitfinex","SOLUSD",1750254467845,177.46,144.47,144.4,58.86426592]
["bitfinex","SOLUSD",1750254468325,147.9,144.47,144.41,0.28432314]
["bitfinex","SOLUSD",1750254468628,1.6355,144.48,144.41,0.28432314]
["bitfinex","SOLUSD",1750254468834,31.1955,144.48,144.41,0.28432314]
["bitfinex","SOLUSD",1750254469055,1.6099,144.52,144.41,44.933972]
["bitfinex","SOLUSD",1750254469232,1.6099,144.52,144.41,51.793972]
["bitfinex","SOLUSD",1750254469409,1.6099,144.52,144.45,0.28432314]
["bitfinex","SOLUSD",1750254469741,177.46,144.54,144.48,24.2248062]
["bitfinex","SOLUSD",1750254470312,147.9,144.54,144.48,24.2248062]
["bitfinex","SOLUSD",1750254470518,177.46,144.54,144.48,24.2248062]
["bitfinex","SOLUSD",1750254470922,177.46,144.54,144.48,58.8316722]
["bitfinex","SOLUSD",1750254471532,147.9,144.54,144.48,58.8316722]
["bitfinex","SOLUSD",1750254471917,147.9,144.54,144.49,0.28432314]
["bitfinex","SOLUSD",1750254472857,147.9,144.54,144.48,58.8316722]
["bitfinex","SOLUSD",1750254473152,177.46,144.54,144.48,58.8316722]
["bitfinex","SOLUSD",1750254473449,177.46,144.54,144.48,24.2248062]
["bitfinex","SOLUSD",1750254473822,177.46,144.54,144.48,17.303433]
["bitfinex","SOLUSD",1750254475054,147.9,144.54,144.48,17.303433]
["bitfinex","SOLUSD",1750254476129,147.9,144.54,144.49,18.933972]
["bitfinex","SOLUSD",1750254476350,29.54,144.57,144.49,44.933972]
["bitfinex","SOLUSD",1750254477546,26.0,144.59,144.49,44.933972]
["bitfinex","SOLUSD",1750254477742,34.60252738,144.58,144.51,0.28432314]
["bitfinex","SOLUSD",1750254477933,29.54,144.58,144.51,0.28432314]
["bitfinex","SOLUSD",1750254478134,26.0,144.59,144.51,0.28432314]
["bitfinex","SOLUSD",1750254478334,34.60330525,144.58,144.5,58.8235294]
["bitfinex","SOLUSD",1750254478551,29.54,144.58,144.5,58.8235294]
["bitfinex","SOLUSD",1750254478754,5.07405045,144.57,144.5,58.8235294]
["bitfinex","SOLUSD",1750254479043,29.54,144.58,144.5,58.8235294]
["bitfinex","SOLUSD",1750254479250,29.54,144.58,144.5,24.22145328]
["bitfinex","SOLUSD",1750254479251,5.0742087,144.57,144.5,24.22145328]
["bitfinex","SOLUSD",1750254479459,5.0742087,144.56,144.5,24.22145328]
["bitfinex","SOLUSD",1750254479662,34.6142087,144.55,144.5,58.8235294]
["bitfinex","SOLUSD",1750254479834,29.54,144.58,144.52,24.21810129]
["bitfinex","SOLUSD",1750254480521,26.0,144.59,144.52,24.21810129]
["bitfinex","SOLUSD",1750254480958,29.52,144.58,144.52,24.21810129]
["bitfinex","SOLUSD",1750254481137,152.97496196,144.57,144.52,24.21810129]
["bitfinex","SOLUSD",1750254481337,147.9,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1750254481846,5.08714884,144.56,144.51,0.28432314]
["bitfinex","SOLUSD",1750254482156,147.9,144.57,144.51,0.28432314]
["bitfinex","SOLUSD",1750254483150,147.9,144.57,144.51,18.933972]
["bitfinex","SOLUSD",1750254483537,147.9,144.57,144.53,44.933972]
["bitfinex","SOLUSD",1750254483855,147.9,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1750254485461,147.9,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750254485657,147.9,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750254486141,147.9,144.55,144.5,93.4240569]
["bitfinex","SOLUSD",1750254486928,147.9,144.55,144.51,0.28432314]
["bitfinex","SOLUSD",1750254488332,147.9,144.55,144.53,0.28432314]
["bitfinex","SOLUSD",1750254488852,29.5,144.59,144.53,18.933972]
["bitfinex","SOLUSD",1750254489048,147.9,144.58,144.53,18.933972]
["bitfinex","SOLUSD",1750254489638,147.9,144.58,144.54,24.21475023]
["bitfinex","SOLUSD",1750254490743,147.9,144.58,144.55,18.933972]
["bitfinex","SOLUSD",1750254491535,147.9,144.58,144.55,44.933972]
["bitfinex","SOLUSD",1750254491834,147.9,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750254493774,29.5,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1750254494059,147.9,144.63,144.57,18.933972]
["bitfinex","SOLUSD",1750254494261,177.4,144.62,144.56,24.2114001]
["bitfinex","SOLUSD",1750254494447,147.9,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1750254494649,177.4,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750254495454,177.4,144.6,144.53,26.0]
["bitfinex","SOLUSD",1750254495455,177.4,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1750254495655,177.4,144.6,144.55,0.28432314]
["bitfinex","SOLUSD",1750254495859,147.9,144.6,144.55,18.933972]
["bitfinex","SOLUSD",1750254497757,147.9,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750254498745,177.38,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750254499750,177.38,144.6,144.53,84.80980259]
["bitfinex","SOLUSD",1750254500046,177.38,144.6,144.54,0.28432314]
["bitfinex","SOLUSD",1750254500571,147.9,144.6,144.54,18.933972]
["bitfinex","SOLUSD",1750254501858,147.9,144.6,144.56,0.28432314]
["bitfinex","SOLUSD",1750254502236,147.9,144.6,144.55,24.21307505]
["bitfinex","SOLUSD",1750254502560,147.9,144.6,144.55,58.80318227]
["bitfinex","SOLUSD",1750254503562,147.9,144.6,144.55,24.21307505]
["bitfinex","SOLUSD",1750254503748,147.9,144.6,144.55,17.29505361]
["bitfinex","SOLUSD",1750254503953,177.38,144.6,144.55,17.29505361]
["bitfinex","SOLUSD",1750254509666,147.9,144.6,144.55,17.29505361]
["bitfinex","SOLUSD",1750254509875,177.36,144.6,144.55,17.29505361]
["bitfinex","SOLUSD",1750254510476,147.9,144.6,144.55,17.29505361]
["bitfinex","SOLUSD",1750254511373,29.46,144.59,144.55,17.29505361]
["bitfinex","SOLUSD",1750254512648,147.9,144.6,144.55,17.29505361]
["bitfinex","SOLUSD",1750254512857,147.9,144.67,144.59,25.42991043]
["bitfinex","SOLUSD",1750254513053,147.9,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1750254513259,29.46,144.68,144.63,0.28432314]
["bitfinex","SOLUSD",1750254513449,10.46558434,144.7,144.61,18.64964886]
["bitfinex","SOLUSD",1750254513450,29.46,144.69,144.61,18.64964886]
["bitfinex","SOLUSD",1750254513647,5.10554617,144.68,144.62,0.28432314]
["bitfinex","SOLUSD",1750254513847,29.46,144.69,144.62,0.28432314]
["bitfinex","SOLUSD",1750254514250,29.46,144.69,144.63,24.19968194]
["bitfinex","SOLUSD",1750254514758,5.11021493,144.68,144.63,24.19968194]
["bitfinex","SOLUSD",1750254514962,34.57021493,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1750254515171,29.46,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1750254516172,10.46558434,144.7,144.63,24.19968194]
["bitfinex","SOLUSD",1750254516358,29.44,144.68,144.62,0.28432314]
["bitfinex","SOLUSD",1750254516560,29.44,144.68,144.61,58.77658006]
["bitfinex","SOLUSD",1750254516877,5.10210455,144.67,144.61,58.77658006]
["bitfinex","SOLUSD",1750254517079,34.54210455,144.66,144.61,24.20302883]
["bitfinex","SOLUSD",1750254517248,29.44,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1750254518486,147.9,144.64,144.61,17.28787774]
["bitfinex","SOLUSD",1750254519173,147.9,144.64,144.62,0.28432314]
["bitfinex","SOLUSD",1750254519562,147.9,144.64,144.62,18.933972]
["bitfinex","SOLUSD",1750254519754,10.46558434,144.7,144.62,18.933972]
["bitfinex","SOLUSD",1750254519953,39.90558434,144.7,144.62,18.933972]
["bitfinex","SOLUSD",1750254520150,10.46558434,144.7,144.62,18.933972]
["bitfinex","SOLUSD",1750254520389,10.46558434,144.7,144.64,0.28432314]
["bitfinex","SOLUSD",1750254520760,5.0992298,144.7,144.64,0.28432314]
["bitfinex","SOLUSD",1750254520959,29.44,144.71,144.64,0.28432314]
["bitfinex","SOLUSD",1750254521383,5.10159518,144.7,144.64,0.28432314]
["bitfinex","SOLUSD",1750254521556,147.9,144.72,144.64,0.28432314]
["bitfinex","SOLUSD",1750254521754,34.5415812,144.71,144.64,0.28432314]
["bitfinex","SOLUSD",1750254522066,5.10180512,144.7,144.64,0.28432314]
["bitfinex","SOLUSD",1750254522254,29.44,144.71,144.64,0.28432314]
["bitfinex","SOLUSD",1750254522576,29.44,144.71,144.65,24.19633598]
["bitfinex","SOLUSD",1750254522777,147.9,144.72,144.65,24.19633598]
["bitfinex","SOLUSD",1750254522977,34.54335147,144.71,144.65,24.19633598]
["bitfinex","SOLUSD",1750254523282,29.42,144.71,144.65,24.19633598]
["bitfinex","SOLUSD",1750254524363,147.9,144.72,144.65,24.19633598]
["bitfinex","SOLUSD",1750254524678,34.52396474,144.71,144.65,24.19633598]
["bitfinex","SOLUSD",1750254524979,29.42,144.71,144.65,24.19633598]
["bitfinex","SOLUSD",1750254526470,5.10766617,144.7,144.64,26.0]
["bitfinex","SOLUSD",1750254526673,5.10766617,144.7,144.62,24.20135526]
["bitfinex","SOLUSD",1750254526876,147.9,144.69,144.62,24.20135526]
["bitfinex","SOLUSD",1750254527089,147.9,144.69,144.63,0.28432314]
["bitfinex","SOLUSD",1750254528778,147.9,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1750254530593,177.32,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1750254530784,147.9,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1750254531893,147.9,144.69,144.64,58.76659291]
["bitfinex","SOLUSD",1750254532578,147.9,144.69,144.64,24.19800884]
["bitfinex","SOLUSD",1750254533265,29.4,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1750254534484,29.4,144.68,144.62,24.4856784]
["bitfinex","SOLUSD",1750254535173,29.4,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1750254536775,29.4,144.68,144.62,17.28668233]
["bitfinex","SOLUSD",1750254544716,147.9,144.67,144.62,17.28668233]
["bitfinex","SOLUSD",1750254544883,147.9,144.66,144.62,17.28668233]
["bitfinex","SOLUSD",1750254545208,177.28,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1750254546519,177.28,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1750254546705,147.9,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1750254547308,147.9,144.63,144.59,84.78691471]
["bitfinex","SOLUSD",1750254547503,147.9,144.63,144.61,0.28432314]
["bitfinex","SOLUSD",1750254547801,147.9,144.63,144.6,6.0975]
["bitfinex","SOLUSD",1750254548292,147.9,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750254548804,177.28,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750254550094,147.9,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1750254555900,147.9,144.62,144.59,50.20637664]
["bitfinex","SOLUSD",1750254556218,1.6415,144.7,144.6,18.933972]
["bitfinex","SOLUSD",1750254556514,34.48039747,144.69,144.61,24.20302883]
["bitfinex","SOLUSD",1750254556713,29.36,144.69,144.61,24.20302883]
["bitfinex","SOLUSD",1750254557804,5.12561318,144.68,144.61,24.20302883]
["bitfinex","SOLUSD",1750254558003,29.36,144.67,144.61,58.77878431]
["bitfinex","SOLUSD",1750254558607,1.6415,144.7,144.61,58.77878431]
["bitfinex","SOLUSD",1750254558811,34.4854182,144.69,144.61,58.77878431]
["bitfinex","SOLUSD",1750254559013,5.1254182,144.68,144.61,58.77878431]
["bitfinex","SOLUSD",1750254559217,29.36,144.69,144.61,58.77878431]
["bitfinex","SOLUSD",1750254559419,5.12498017,144.68,144.61,58.77878431]
["bitfinex","SOLUSD",1750254559613,29.36,144.69,144.61,58.77878431]
["bitfinex","SOLUSD",1750254559917,5.12507632,144.68,144.61,58.77878431]
["bitfinex","SOLUSD",1750254560213,5.12508827,144.67,144.61,58.77878431]
["bitfinex","SOLUSD",1750254560436,29.36,144.66,144.61,58.77878431]
["bitfinex","SOLUSD",1750254561218,29.36,144.66,144.61,24.20302883]
["bitfinex","SOLUSD",1750254563018,5.12479151,144.65,144.59,58.78691471]
["bitfinex","SOLUSD",1750254563321,29.36,144.66,144.59,58.78691471]
["bitfinex","SOLUSD",1750254563620,46.17084886,144.64,144.54,58.80725057]
["bitfinex","SOLUSD",1750254563920,46.17084886,144.64,144.54,24.21475023]
["bitfinex","SOLUSD",1750254563921,34.48480981,144.63,144.54,24.21475023]
["bitfinex","SOLUSD",1750254564120,5.12317089,144.62,144.54,24.21475023]
["bitfinex","SOLUSD",1750254564301,5.12317089,144.61,144.54,24.21475023]
["bitfinex","SOLUSD",1750254564502,29.36,144.63,144.54,24.21475023]
["bitfinex","SOLUSD",1750254564503,34.46334747,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1750254564697,29.34,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1750254564914,29.34,144.6,144.54,17.29625017]
["bitfinex","SOLUSD",1750254565626,147.9,144.63,144.55,0.14216157]
["bitfinex","SOLUSD",1750254565803,34.46249877,144.62,144.55,26.28432314]
["bitfinex","SOLUSD",1750254566002,29.34,144.62,144.55,26.28432314]
["bitfinex","SOLUSD",1750254566447,29.34,144.62,144.56,7.9183]
["bitfinex","SOLUSD",1750254567023,29.34,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1750254567627,147.9,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1750254567821,177.24,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1750254568026,177.24,144.63,144.57,58.79504736]
["bitfinex","SOLUSD",1750254569522,147.9,144.62,144.57,58.79504736]
["bitfinex","SOLUSD",1750254575052,177.24,144.62,144.57,58.79504736]
["bitfinex","SOLUSD",1750254577839,147.9,144.62,144.57,58.79504736]
["bitfinex","SOLUSD",1750254579544,147.9,144.61,144.57,58.79504736]
["bitfinex","SOLUSD",1750254583766,147.9,144.61,144.58,44.933972]
["bitfinex","SOLUSD",1750254584818,147.9,144.61,144.58,0.28432314]
["bitfinex","SOLUSD",1750254585048,147.9,144.61,144.6,26.0]
["bitfinex","SOLUSD",1750254585227,147.9,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750254587347,147.9,144.61,144.6,26.0]
["bitfinex","SOLUSD",1750254587649,147.9,144.61,144.6,44.933972]
["bitfinex","SOLUSD",1750254588728,147.9,144.61,144.6,51.84960132]
["bitfinex","SOLUSD",1750254591033,147.9,144.68,144.61,25.113772]
["bitfinex","SOLUSD",1750254591239,29.3,144.67,144.61,25.113772]
["bitfinex","SOLUSD",1750254591451,147.9,144.68,144.61,25.113772]
["bitfinex","SOLUSD",1750254591624,29.3,144.67,144.61,25.113772]
["bitfinex","SOLUSD",1750254591828,29.3,144.67,144.63,0.28432314]
["bitfinex","SOLUSD",1750254592042,177.2,144.68,144.63,0.28432314]
["bitfinex","SOLUSD",1750254592640,147.9,144.68,144.63,0.28432314]
["bitfinex","SOLUSD",1750254593055,177.2,144.68,144.63,0.28432314]
["bitfinex","SOLUSD",1750254593948,177.2,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750254594150,177.2,144.68,144.58,6.91658597]
["bitfinex","SOLUSD",1750254594151,149.5458,144.67,144.58,6.91658597]
["bitfinex","SOLUSD",1750254594361,208.34160164,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1750254594562,5.14160164,144.65,144.58,6.91658597]
["bitfinex","SOLUSD",1750254594774,29.3,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1750254594961,29.3,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750254595965,29.3,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1750254596366,29.3,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1750254599763,173.9,144.66,144.58,18.933972]
["bitfinex","SOLUSD",1750254600065,173.9,144.66,144.6,7.19995246]
["bitfinex","SOLUSD",1750254600066,29.28,144.65,144.6,7.19995246]
["bitfinex","SOLUSD",1750254600373,29.28,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1750254600672,29.28,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750254601048,5.13968768,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1750254601363,29.28,144.64,144.57,6.91706439]
["bitfinex","SOLUSD",1750254601546,5.13993649,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1750254601757,29.28,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1750254602079,5.14088993,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1750254602273,29.28,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1750254602474,5.14089771,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1750254602675,29.28,144.64,144.57,24.20972538]
["bitfinex","SOLUSD",1750254602987,29.28,144.64,144.58,0.28432314]
["bitfinex","SOLUSD",1750254603184,147.9,144.66,144.58,18.933972]
["bitfinex","SOLUSD",1750254603490,29.28,144.65,144.58,18.933972]
["bitfinex","SOLUSD",1750254604081,29.28,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1750254605786,5.13919424,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1750254605965,29.28,144.65,144.59,24.20637664]
["bitfinex","SOLUSD",1750254606173,147.9,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1750254606581,147.9,144.63,144.6,0.28432314]
["bitfinex","SOLUSD",1750254606984,147.9,144.63,144.62,8.30482314]
["bitfinex","SOLUSD",1750254607481,147.9,144.63,144.6,26.0]
["bitfinex","SOLUSD",1750254607683,147.9,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1750254610461,147.9,144.63,144.57,58.79504736]
["bitfinex","SOLUSD",1750254610678,29.28,144.62,144.57,58.79504736]
["bitfinex","SOLUSD",1750254612868,29.28,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1750254613070,147.9,144.63,144.58,18.933972]
["bitfinex","SOLUSD",1750254614271,147.9,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1750254615486,177.16,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1750254616287,147.9,144.63,144.6,0.28432314]
["bitfinex","SOLUSD",1750254616495,147.9,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750254617191,147.9,144.67,144.62,0.28432314]
["bitfinex","SOLUSD",1750254617394,147.9,144.67,144.62,44.933972]
["bitfinex","SOLUSD",1750254618608,147.9,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1750254620375,147.9,144.67,144.66,26.0]
["bitfinex","SOLUSD",1750254620575,147.9,144.67,144.66,32.91276095]
["bitfinex","SOLUSD",1750254620790,147.9,144.67,144.66,33.19708409]
["bitfinex","SOLUSD",1750254620998,147.9,144.73,144.66,85.04279126]
["bitfinex","SOLUSD",1750254621182,60.38749837,144.72,144.66,6.91276095]
["bitfinex","SOLUSD",1750254621495,34.38684603,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1750254621697,29.26,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1750254621878,29.26,144.71,144.66,24.19466334]
["bitfinex","SOLUSD",1750254622078,26.0,144.72,144.66,24.19466334]
["bitfinex","SOLUSD",1750254622287,29.26,144.71,144.66,24.19466334]
["bitfinex","SOLUSD",1750254622494,29.26,144.71,144.65,0.28432314]
["bitfinex","SOLUSD",1750254623388,29.26,144.7,144.65,18.933972]
["bitfinex","SOLUSD",1750254623899,6.68,144.74,144.65,18.933972]
["bitfinex","SOLUSD",1750254624116,11.80469823,144.74,144.65,18.933972]
["bitfinex","SOLUSD",1750254624319,6.68,144.74,144.65,18.933972]
["bitfinex","SOLUSD",1750254624517,29.26,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1750254624904,14.94020309,144.75,144.69,0.28432314]
["bitfinex","SOLUSD",1750254625207,14.94020309,144.75,144.69,18.933972]
["bitfinex","SOLUSD",1750254625418,44.18020309,144.75,144.69,18.933972]
["bitfinex","SOLUSD",1750254625995,44.18020309,144.75,144.69,0.28432314]
["bitfinex","SOLUSD",1750254626715,44.18020309,144.75,144.7,24.18797511]
["bitfinex","SOLUSD",1750254627221,29.24,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750254628409,44.18020309,144.75,144.7,24.18797511]
["bitfinex","SOLUSD",1750254628814,14.94020309,144.75,144.69,18.933972]
["bitfinex","SOLUSD",1750254629404,14.94020309,144.75,144.71,0.28432314]
["bitfinex","SOLUSD",1750254629606,29.24,144.77,144.71,0.28432314]
["bitfinex","SOLUSD",1750254630826,29.24,144.77,144.72,24.18463238]
["bitfinex","SOLUSD",1750254631225,29.24,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1750254631416,173.9,144.76,144.67,6.91228312]
["bitfinex","SOLUSD",1750254631617,173.9,144.76,144.68,17.27941591]
["bitfinex","SOLUSD",1750254632222,147.9,144.75,144.68,17.27941591]
["bitfinex","SOLUSD",1750254632427,29.24,144.74,144.68,17.27941591]
["bitfinex","SOLUSD",1750254635003,29.24,144.74,144.69,0.28432314]
["bitfinex","SOLUSD",1750254635203,29.24,144.74,144.68,17.27941591]
["bitfinex","SOLUSD",1750254636231,29.24,144.74,144.67,6.91228312]
["bitfinex","SOLUSD",1750254636528,29.24,144.74,144.67,24.19299093]
["bitfinex","SOLUSD",1750254637230,175.5462,144.73,144.67,24.19299093]
["bitfinex","SOLUSD",1750254638435,149.5462,144.73,144.67,24.19299093]
["bitfinex","SOLUSD",1750254638615,147.9,144.73,144.67,24.19299093]
["bitfinex","SOLUSD",1750254638821,29.22,144.72,144.67,24.19299093]
["bitfinex","SOLUSD",1750254639026,147.9,144.73,144.66,18.79181043]
["bitfinex","SOLUSD",1750254639223,177.12,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1750254639430,147.9,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1750254639612,32.196394,144.79,144.66,18.79181043]
["bitfinex","SOLUSD",1750254639613,29.22,144.74,144.69,0.28432314]
["bitfinex","SOLUSD",1750254639924,29.22,144.75,144.69,0.28432314]
["bitfinex","SOLUSD",1750254641141,179.03315696,144.78,144.7,24.18797511]
["bitfinex","SOLUSD",1750254641322,29.22,144.77,144.7,24.18797511]
["bitfinex","SOLUSD",1750254642237,147.9,144.76,144.7,24.18797511]
["bitfinex","SOLUSD",1750254642541,147.9,144.75,144.7,24.18797511]
["bitfinex","SOLUSD",1750254642716,177.12,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750254643349,147.9,144.74,144.7,17.27712508]
["bitfinex","SOLUSD",1750254644551,147.9,144.8,144.73,26.0]
["bitfinex","SOLUSD",1750254644841,177.12,144.79,144.73,26.0]
["bitfinex","SOLUSD",1750254645024,29.22,144.78,144.73,26.0]
["bitfinex","SOLUSD",1750254645334,29.22,144.78,144.72,50.18463238]
["bitfinex","SOLUSD",1750254646152,29.22,144.78,144.72,84.73410722]
["bitfinex","SOLUSD",1750254647747,29.22,144.78,144.73,0.28432314]
["bitfinex","SOLUSD",1750254648732,177.12,144.79,144.73,0.28432314]
["bitfinex","SOLUSD",1750254649021,177.12,144.79,144.74,24.18129058]
["bitfinex","SOLUSD",1750254650560,147.9,144.78,144.74,24.18129058]
["bitfinex","SOLUSD",1750254651531,147.9,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750254651727,26.0,144.76,144.7,6.91085003]
["bitfinex","SOLUSD",1750254651945,29.2,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1750254652348,26.0,144.72,144.62,6.91467293]
["bitfinex","SOLUSD",1750254652648,73.84964886,144.71,144.62,6.91467293]
["bitfinex","SOLUSD",1750254653151,80.76016267,144.71,144.62,17.28668233]
["bitfinex","SOLUSD",1750254653734,73.84964886,144.71,144.62,17.28668233]
["bitfinex","SOLUSD",1750254654839,55.2,144.71,144.63,0.28432314]
["bitfinex","SOLUSD",1750254655041,29.2,144.71,144.64,50.19800884]
["bitfinex","SOLUSD",1750254657144,70.8,144.71,144.64,50.19800884]
["bitfinex","SOLUSD",1750254660356,147.9,144.72,144.65,18.933972]
["bitfinex","SOLUSD",1750254660543,177.1,144.72,144.65,20.474972]
["bitfinex","SOLUSD",1750254661050,177.1,144.72,144.65,1.541]
["bitfinex","SOLUSD",1750254661429,177.1,144.72,144.66,24.19466334]
["bitfinex","SOLUSD",1750254661832,147.9,144.72,144.66,65.05756812]
["bitfinex","SOLUSD",1750254662031,177.1,144.72,144.67,0.28432314]
["bitfinex","SOLUSD",1750254662650,147.9,144.72,144.67,0.28432314]
["bitfinex","SOLUSD",1750254662854,26.0,144.75,144.67,0.28432314]
["bitfinex","SOLUSD",1750254662855,147.9,144.71,144.68,26.0]
["bitfinex","SOLUSD",1750254663043,147.9,144.71,144.69,0.28432314]
["bitfinex","SOLUSD",1750254663243,48.22,144.77,144.68,26.0]
["bitfinex","SOLUSD",1750254663244,29.2,144.75,144.7,26.0]
["bitfinex","SOLUSD",1750254663450,29.2,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750254664254,147.9,144.76,144.71,24.18630363]
["bitfinex","SOLUSD",1750254664648,29.2,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750254665368,147.9,144.76,144.71,24.18630363]
["bitfinex","SOLUSD",1750254665534,177.1,144.76,144.71,24.18630363]
["bitfinex","SOLUSD",1750254665734,177.1,144.76,144.71,58.73816597]
["bitfinex","SOLUSD",1750254665943,147.9,144.76,144.71,58.73816597]
["bitfinex","SOLUSD",1750254666150,177.1,144.76,144.71,58.73816597]
["bitfinex","SOLUSD",1750254666354,147.9,144.76,144.71,58.73816597]
["bitfinex","SOLUSD",1750254667661,147.9,144.76,144.71,34.55186234]
["bitfinex","SOLUSD",1750254668362,147.9,144.75,144.71,34.55186234]
["bitfinex","SOLUSD",1750254670055,147.9,144.75,144.72,18.933972]
["bitfinex","SOLUSD",1750254670259,147.9,144.75,144.72,25.495072]
["bitfinex","SOLUSD",1750254671761,147.9,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750254673339,147.9,144.8,144.74,18.933972]
["bitfinex","SOLUSD",1750254673538,177.08,144.8,144.74,18.933972]
["bitfinex","SOLUSD",1750254673842,147.9,144.8,144.75,24.17962002]
["bitfinex","SOLUSD",1750254674035,147.9,144.8,144.76,0.28432314]
["bitfinex","SOLUSD",1750254675053,147.9,144.8,144.76,18.933972]
["bitfinex","SOLUSD",1750254675849,147.9,144.8,144.77,24.17627961]
["bitfinex","SOLUSD",1750254676037,147.9,144.83,144.79,6.6143]
["bitfinex","SOLUSD",1750254676251,147.9,144.83,144.8,0.28432314]
["bitfinex","SOLUSD",1750254677254,147.9,144.83,144.79,6.6143]
["bitfinex","SOLUSD",1750254677864,147.9,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1750254681485,147.9,144.83,144.81,0.28432314]
["bitfinex","SOLUSD",1750254681693,147.9,144.83,144.82,26.0]
["bitfinex","SOLUSD",1750254682170,147.9,144.83,144.82,32.9051236]
["bitfinex","SOLUSD",1750254683481,147.9,144.83,144.82,33.18944674]
["bitfinex","SOLUSD",1750254684782,147.9,144.83,144.82,32.9051236]
["bitfinex","SOLUSD",1750254684972,147.9,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750254685782,147.9,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750254685951,29.16,144.82,144.76,24.17789557]
["bitfinex","SOLUSD",1750254686652,29.16,144.82,144.74,24.18129058]
["bitfinex","SOLUSD",1750254687764,29.16,144.82,144.75,0.28432314]
["bitfinex","SOLUSD",1750254688769,29.16,144.82,144.76,24.1779497]
["bitfinex","SOLUSD",1750254689876,29.16,144.81,144.76,24.1779497]
["bitfinex","SOLUSD",1750254690264,147.9,144.83,144.76,24.1779497]
["bitfinex","SOLUSD",1750254690454,29.16,144.82,144.76,24.1779497]
["bitfinex","SOLUSD",1750254690657,29.16,144.82,144.75,0.28432314]
["bitfinex","SOLUSD",1750254691752,147.9,144.81,144.75,0.28432314]
["bitfinex","SOLUSD",1750254693091,147.9,144.81,144.76,24.1779497]
["bitfinex","SOLUSD",1750254693267,29.16,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750254695289,29.16,144.8,144.74,58.72416557]
["bitfinex","SOLUSD",1750254696073,29.16,144.8,144.74,24.18129058]
["bitfinex","SOLUSD",1750254700778,147.9,144.79,144.74,24.18129058]
["bitfinex","SOLUSD",1750254700980,147.9,144.78,144.74,24.18129058]
["bitfinex","SOLUSD",1750254701181,29.16,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750254701501,29.16,144.77,144.74,17.27235042]
["bitfinex","SOLUSD",1750254701681,147.9,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750254701996,147.9,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750254703376,147.9,144.76,144.72,18.933972]
["bitfinex","SOLUSD",1750254705776,147.9,144.82,144.74,18.933972]
["bitfinex","SOLUSD",1750254705996,177.06,144.81,144.74,18.933972]
["bitfinex","SOLUSD",1750254706697,147.9,144.81,144.74,18.933972]
["bitfinex","SOLUSD",1750254706904,8.33333333,144.86,144.78,26.0]
["bitfinex","SOLUSD",1750254707080,8.33333333,144.86,144.79,18.64964886]
["bitfinex","SOLUSD",1750254707285,37.83333333,144.86,144.8,0.28432314]
["bitfinex","SOLUSD",1750254707797,37.83333333,144.86,144.81,24.16960154]
["bitfinex","SOLUSD",1750254708184,37.83333333,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750254708397,179.02338572,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750254708591,34.62338572,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750254708902,29.5,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750254709290,173.9,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750254709802,173.9,144.85,144.78,0.28432314]
["bitfinex","SOLUSD",1750254709994,29.48,144.84,144.78,0.28432314]
["bitfinex","SOLUSD",1750254711077,29.52,144.84,144.78,0.28432314]
["bitfinex","SOLUSD",1750254711683,29.52,144.84,144.77,58.71382191]
["bitfinex","SOLUSD",1750254714111,29.52,144.84,144.78,0.28432314]
["bitfinex","SOLUSD",1750254714321,147.9,144.83,144.78,18.933972]
["bitfinex","SOLUSD",1750254715300,147.9,144.83,144.78,0.28432314]
["bitfinex","SOLUSD",1750254716099,29.48,144.82,144.77,24.17627961]
["bitfinex","SOLUSD",1750254716407,147.9,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750254716604,147.9,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750254716784,29.5,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750254718017,29.5,144.79,144.75,17.2711462]
["bitfinex","SOLUSD",1750254718788,29.48,144.8,144.75,17.2711462]
["bitfinex","SOLUSD",1750254719902,26.0,144.83,144.75,17.2711462]
["bitfinex","SOLUSD",1750254720209,29.48,144.81,144.75,17.2711462]
["bitfinex","SOLUSD",1750254721098,147.9,144.82,144.76,18.933972]
["bitfinex","SOLUSD",1750254722114,147.9,144.82,144.77,24.17627961]
["bitfinex","SOLUSD",1750254724113,177.36,144.82,144.77,24.17627961]
["bitfinex","SOLUSD",1750254724319,147.9,144.81,144.75,24.17962002]
["bitfinex","SOLUSD",1750254725655,147.9,144.81,144.75,58.72193435]
["bitfinex","SOLUSD",1750254725807,147.9,144.81,144.76,18.933972]
["bitfinex","SOLUSD",1750254726141,29.46,144.83,144.78,0.28432314]
["bitfinex","SOLUSD",1750254726427,29.46,144.83,144.79,24.17294012]
["bitfinex","SOLUSD",1750254726722,166.54964886,144.88,144.8,0.28432314]
["bitfinex","SOLUSD",1750254726723,147.9,144.88,144.8,0.28432314]
["bitfinex","SOLUSD",1750254727017,147.9,144.88,144.8,18.933972]
["bitfinex","SOLUSD",1750254727403,34.59304063,144.87,144.8,18.933972]
["bitfinex","SOLUSD",1750254727611,29.46,144.87,144.8,18.933972]
["bitfinex","SOLUSD",1750254727997,147.9,144.88,144.8,18.933972]
["bitfinex","SOLUSD",1750254728227,29.46,144.87,144.81,58.69760374]
["bitfinex","SOLUSD",1750254728426,147.9,144.88,144.82,18.933972]
["bitfinex","SOLUSD",1750254728607,177.36,144.88,144.82,18.933972]
["bitfinex","SOLUSD",1750254728807,147.9,144.88,144.82,18.933972]
["bitfinex","SOLUSD",1750254730230,147.9,144.88,144.83,58.68949801]
["bitfinex","SOLUSD",1750254730608,147.9,144.88,144.84,6.76212314]
["bitfinex","SOLUSD",1750254730809,147.9,144.88,144.84,8.29382314]
["bitfinex","SOLUSD",1750254732330,147.9,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750254733447,147.9,144.93,144.86,0.28432314]
["bitfinex","SOLUSD",1750254733654,34.53093765,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1750254733812,29.4,144.92,144.86,0.28432314]
["bitfinex","SOLUSD",1750254734332,147.9,144.93,144.87,24.15959134]
["bitfinex","SOLUSD",1750254734523,147.9,144.93,144.88,0.28432314]
["bitfinex","SOLUSD",1750254735119,5.63559699,144.97,144.88,18.933972]
["bitfinex","SOLUSD",1750254735438,29.38,144.96,144.88,18.933972]
["bitfinex","SOLUSD",1750254735645,175.4587,144.98,144.88,18.933972]
["bitfinex","SOLUSD",1750254735823,34.50031517,144.97,144.88,18.933972]
["bitfinex","SOLUSD",1750254736139,29.36,144.96,144.88,18.933972]
["bitfinex","SOLUSD",1750254736439,149.4587,144.98,144.9,0.28432314]
["bitfinex","SOLUSD",1750254736642,29.36,144.97,144.9,0.28432314]
["bitfinex","SOLUSD",1750254736845,1.5391,145.02,144.92,18.933972]
["bitfinex","SOLUSD",1750254737049,29.4,145.01,144.92,18.933972]
["bitfinex","SOLUSD",1750254737842,6.8,145.04,144.95,0.28432314]
["bitfinex","SOLUSD",1750254738033,6.8,145.04,144.95,18.933972]
["bitfinex","SOLUSD",1750254738226,29.38,145.03,144.95,18.933972]
["bitfinex","SOLUSD",1750254738440,29.38,145.03,144.96,24.1445916]
["bitfinex","SOLUSD",1750254738624,6.8,145.04,144.97,0.28432314]
["bitfinex","SOLUSD",1750254738823,29.4,145.03,144.97,0.28432314]
["bitfinex","SOLUSD",1750254739424,160.31788658,145.09,144.99,0.28432314]
["bitfinex","SOLUSD",1750254739643,29.4,145.08,145.01,26.0]
["bitfinex","SOLUSD",1750254740054,29.4,145.08,144.99,18.933972]
["bitfinex","SOLUSD",1750254740530,29.4,145.08,145.01,0.28432314]
["bitfinex","SOLUSD",1750254740737,29.38,145.08,145.01,18.933972]
["bitfinex","SOLUSD",1750254740939,29.42,145.08,145.01,18.933972]
["bitfinex","SOLUSD",1750254741442,6.8,145.11,145.04,18.933972]
["bitfinex","SOLUSD",1750254741630,29.42,145.1,145.04,18.933972]
["bitfinex","SOLUSD",1750254742252,29.4,145.11,145.04,18.933972]
["bitfinex","SOLUSD",1750254742445,29.4,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1750254742750,26.0,145.11,145.05,24.12961047]
["bitfinex","SOLUSD",1750254742930,29.4,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1750254743750,29.38,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1750254744535,29.38,145.1,145.05,17.23543605]
["bitfinex","SOLUSD",1750254744757,29.38,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1750254746554,36.27206076,145.1,145.02,6.8956006]
["bitfinex","SOLUSD",1750254746728,26.0,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750254746929,29.44,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750254748042,29.44,145.06,145.01,17.24016242]
["bitfinex","SOLUSD",1750254748628,1.5015,145.14,145.05,26.0]
["bitfinex","SOLUSD",1750254748951,26.0,145.12,145.05,26.0]
["bitfinex","SOLUSD",1750254749127,26.0,145.12,145.04,6.4241]
["bitfinex","SOLUSD",1750254749332,26.0,145.1,145.04,6.4241]
["bitfinex","SOLUSD",1750254749735,26.0,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1750254751545,26.0,145.1,145.05,15.79627714]
["bitfinex","SOLUSD",1750254751953,55.4,145.09,145.0,75.41131724]
["bitfinex","SOLUSD",1750254752341,55.4,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1750254752539,55.4,145.09,145.01,24.27842803]
["bitfinex","SOLUSD",1750254752761,147.9,145.12,145.05,1.5611]
["bitfinex","SOLUSD",1750254752937,177.3,145.12,145.06,0.28432314]
["bitfinex","SOLUSD",1750254753538,147.9,145.12,145.06,0.28432314]
["bitfinex","SOLUSD",1750254753943,147.9,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750254754463,147.9,145.12,145.07,30.32358386]
["bitfinex","SOLUSD",1750254757074,29.8,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750254757655,29.8,145.11,145.06,6.89349351]
["bitfinex","SOLUSD",1750254757847,26.0,145.08,145.06,6.89349351]
["bitfinex","SOLUSD",1750254758041,55.8,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750254758262,55.8,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750254758465,29.8,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750254758656,29.8,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750254759173,29.8,145.1,145.04,58.60452287]
["bitfinex","SOLUSD",1750254759368,29.8,145.1,145.05,18.933972]
["bitfinex","SOLUSD",1750254759573,147.9,145.12,145.05,18.933972]
["bitfinex","SOLUSD",1750254760274,147.9,145.12,145.07,0.28432314]
["bitfinex","SOLUSD",1750254761778,29.78,145.13,145.07,0.28432314]
["bitfinex","SOLUSD",1750254762161,26.0,145.13,145.08,25.68642089]
["bitfinex","SOLUSD",1750254762546,29.78,145.14,145.08,25.68642089]
["bitfinex","SOLUSD",1750254764469,147.9,145.15,145.08,25.68642089]
["bitfinex","SOLUSD",1750254764653,29.76,145.14,145.08,25.68642089]
["bitfinex","SOLUSD",1750254765472,147.9,145.15,145.09,6.51832314]
["bitfinex","SOLUSD",1750254765679,177.62,145.15,145.09,6.51832314]
["bitfinex","SOLUSD",1750254766364,147.9,145.15,145.1,24.12129564]
["bitfinex","SOLUSD",1750254766555,177.62,145.15,145.1,24.12129564]
["bitfinex","SOLUSD",1750254766754,147.9,145.15,145.1,24.12129564]
["bitfinex","SOLUSD",1750254767552,177.62,145.15,145.1,24.12129564]
["bitfinex","SOLUSD",1750254769084,147.9,145.15,145.1,58.58028943]
["bitfinex","SOLUSD",1750254769283,147.9,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1750254770558,147.9,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750254772293,26.0,145.19,145.12,58.57221609]
["bitfinex","SOLUSD",1750254772493,39.87927831,145.18,145.13,2.54759658]
["bitfinex","SOLUSD",1750254772793,26.0,145.19,145.14,26.66165926]
["bitfinex","SOLUSD",1750254772966,5.08138891,145.18,145.15,2.54701135]
["bitfinex","SOLUSD",1750254773172,5.08138891,145.17,145.15,2.54701135]
["bitfinex","SOLUSD",1750254773388,5.09745224,145.18,145.15,2.54701135]
["bitfinex","SOLUSD",1750254773557,39.88232488,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750254773761,5.08475389,145.16,145.11,17.2274493]
["bitfinex","SOLUSD",1750254773999,5.08475389,145.16,145.08,80.81735457]
["bitfinex","SOLUSD",1750254774000,39.88286289,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750254774160,5.08475389,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750254774465,5.08475389,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750254774671,5.0895636,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750254774987,29.7,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750254775190,5.08961156,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750254775378,5.08961156,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750254776386,5.08961156,145.13,145.12,9.43951763]
["bitfinex","SOLUSD",1750254776692,29.7,145.15,145.12,26.66664001]
["bitfinex","SOLUSD",1750254776881,5.09871907,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750254777074,26.0,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750254777271,5.09868239,145.15,145.13,2.55414051]
["bitfinex","SOLUSD",1750254777470,5.09868239,145.15,145.12,30.73717133]
["bitfinex","SOLUSD",1750254777471,5.11056294,145.17,145.14,2.55361663]
["bitfinex","SOLUSD",1750254777775,5.10371395,145.16,145.15,2.55367353]
["bitfinex","SOLUSD",1750254778697,5.10371395,145.16,145.15,9.44309826]
["bitfinex","SOLUSD",1750254780495,5.10371395,145.16,145.15,9.44675809]
["bitfinex","SOLUSD",1750254783484,147.9,145.21,145.15,81.61421558]
["bitfinex","SOLUSD",1750254783790,5.13160716,145.2,145.16,21.49130536]
["bitfinex","SOLUSD",1750254783993,6.41223884,145.23,145.17,2.55733336]
["bitfinex","SOLUSD",1750254784190,10.26757996,145.22,145.18,2.55733336]
["bitfinex","SOLUSD",1750254784376,5.13138906,145.21,145.19,2.55733336]
["bitfinex","SOLUSD",1750254784578,5.1277459,145.23,145.2,2.55733336]
["bitfinex","SOLUSD",1750254784881,62.58,145.25,145.21,2.55733336]
["bitfinex","SOLUSD",1750254785069,10.25772383,145.24,145.22,2.55733336]
["bitfinex","SOLUSD",1750254785271,10.25772383,145.24,145.16,18.933972]
["bitfinex","SOLUSD",1750254785272,29.62,145.25,145.23,2.55733336]
["bitfinex","SOLUSD",1750254785479,5.12649944,145.24,145.2,58.53994489]
["bitfinex","SOLUSD",1750254785685,5.12604762,145.26,145.21,2.56090612]
["bitfinex","SOLUSD",1750254785889,29.62,145.28,145.22,2.56090612]
["bitfinex","SOLUSD",1750254786068,10.25339594,145.27,145.23,2.56090612]
["bitfinex","SOLUSD",1750254786398,29.62,145.28,145.24,2.56090612]
["bitfinex","SOLUSD",1750254786691,10.24856598,145.27,145.25,2.56090612]
["bitfinex","SOLUSD",1750254786892,31.12048347,145.28,145.21,0.28432314]
["bitfinex","SOLUSD",1750254787071,26.0,145.28,145.22,2.55432677]
["bitfinex","SOLUSD",1750254787272,5.11537252,145.3,145.23,21.48829877]
["bitfinex","SOLUSD",1750254787585,5.11537252,145.32,145.24,26.65237138]
["bitfinex","SOLUSD",1750254787787,34.73537252,145.31,145.25,2.55432677]
["bitfinex","SOLUSD",1750254787983,29.62,145.31,145.26,2.55432677]
["bitfinex","SOLUSD",1750254788173,5.10898242,145.32,145.27,2.55432677]
["bitfinex","SOLUSD",1750254788494,34.72898242,145.32,145.28,2.55367177]
["bitfinex","SOLUSD",1750254788691,29.62,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1750254788996,34.72898242,145.32,145.26,2.54860315]
["bitfinex","SOLUSD",1750254789171,29.62,145.32,145.27,2.54860315]
["bitfinex","SOLUSD",1750254789373,29.62,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750254789590,26.0,145.33,145.3,2.547459]
["bitfinex","SOLUSD",1750254789891,8.5109,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750254789892,6.96,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750254790190,29.62,145.36,145.3,2.54700903]
["bitfinex","SOLUSD",1750254790391,29.62,145.36,145.31,2.54700903]
["bitfinex","SOLUSD",1750254790694,29.62,145.36,145.32,2.54700903]
["bitfinex","SOLUSD",1750254791002,29.62,145.36,145.29,24.08975152]
["bitfinex","SOLUSD",1750254791182,29.62,145.36,145.3,2.54012963]
["bitfinex","SOLUSD",1750254791496,29.64,145.36,145.29,24.08975152]
["bitfinex","SOLUSD",1750254791690,29.62,145.37,145.3,21.47408879]
["bitfinex","SOLUSD",1750254791898,29.62,145.37,145.31,2.54011679]
["bitfinex","SOLUSD",1750254792090,31.1034599,145.38,145.32,2.5391781]
["bitfinex","SOLUSD",1750254792392,57.1034599,145.38,145.3,0.28432314]
["bitfinex","SOLUSD",1750254792596,57.1034599,145.38,145.31,2.54005318]
["bitfinex","SOLUSD",1750254792771,57.1034599,145.38,145.3,0.28432314]
["bitfinex","SOLUSD",1750254793394,57.1034599,145.38,145.31,24.08643588]
["bitfinex","SOLUSD",1750254793821,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750254794100,26.0,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750254794274,31.1034599,145.38,145.31,24.08643588]
["bitfinex","SOLUSD",1750254794478,31.1034599,145.38,145.31,30.46273588]
["bitfinex","SOLUSD",1750254795786,26.0,145.37,145.31,30.46273588]
["bitfinex","SOLUSD",1750254795986,31.1434599,145.38,145.31,30.46273588]
["bitfinex","SOLUSD",1750254796910,1.4834599,145.38,145.32,18.933972]
["bitfinex","SOLUSD",1750254797411,1.4834599,145.38,145.33,4.15718829]
["bitfinex","SOLUSD",1750254797593,1.4834599,145.38,145.35,18.933972]
["bitfinex","SOLUSD",1750254797983,1.4834599,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1750254798208,1.4834599,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750254801786,1.4834599,145.38,145.37,0.28432314]
["bitfinex","SOLUSD",1750254801987,1.4834599,145.38,145.37,25.521572]
["bitfinex","SOLUSD",1750254802207,1.4834599,145.38,145.37,27.041572]
["bitfinex","SOLUSD",1750254802405,5.98939311,145.4,145.39,44.933972]
["bitfinex","SOLUSD",1750254802612,12.37686799,145.51,145.39,51.873972]
["bitfinex","SOLUSD",1750254802613,5.50431839,145.51,145.39,51.873972]
["bitfinex","SOLUSD",1750254802813,25.8189321,145.52,145.39,51.873972]
["bitfinex","SOLUSD",1750254802814,18.8789321,145.52,145.43,26.0]
["bitfinex","SOLUSD",1750254802982,18.8789321,145.52,145.44,1.76072314]
["bitfinex","SOLUSD",1750254803309,18.8789321,145.52,145.48,32.132]
["bitfinex","SOLUSD",1750254803680,18.8789321,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750254805798,18.8789321,145.52,145.49,24.34095932]
["bitfinex","SOLUSD",1750254806524,18.8789321,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1750254807394,17.2123321,145.52,145.51,20.410972]
["bitfinex","SOLUSD",1750254807789,15.7353321,145.52,145.51,25.8063519]
["bitfinex","SOLUSD",1750254808688,15.7353321,145.52,145.51,33.15670304]
["bitfinex","SOLUSD",1750254808989,15.7353321,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750254809212,15.7353321,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1750254809401,15.7353321,145.52,145.51,7.01454147]
["bitfinex","SOLUSD",1750254809810,15.7353321,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1750254810532,15.7353321,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750254811935,15.7353321,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1750254813994,15.7353321,145.52,145.51,7.15670304]
["bitfinex","SOLUSD",1750254815623,15.7353321,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750254815912,15.7353321,145.52,145.49,17.18331156]
["bitfinex","SOLUSD",1750254816102,15.7353321,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750254818123,15.7353321,145.52,145.51,25.52202876]
["bitfinex","SOLUSD",1750254818294,15.7353321,145.52,145.51,25.8063519]
["bitfinex","SOLUSD",1750254819141,15.7353321,145.52,145.51,33.15670304]
["bitfinex","SOLUSD",1750254819339,15.7353321,145.52,145.51,51.8063519]
["bitfinex","SOLUSD",1750254819835,15.7353321,145.52,145.51,7.01454147]
["bitfinex","SOLUSD",1750254820128,15.7353321,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750254820302,15.7353321,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1750254820631,15.7353321,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750254820823,15.7353321,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1750254821738,15.7353321,145.52,145.51,44.933972]
["bitfinex","SOLUSD",1750254822116,15.7353321,145.52,145.51,51.8063519]
["bitfinex","SOLUSD",1750254825029,15.7353321,145.52,145.51,33.15670304]
["bitfinex","SOLUSD",1750254825402,15.7353321,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750254828336,15.7353321,145.52,145.45,58.43863375]
["bitfinex","SOLUSD",1750254828532,15.7353321,145.52,145.46,2.49980423]
["bitfinex","SOLUSD",1750254828826,15.7353321,145.52,145.45,58.43863375]
["bitfinex","SOLUSD",1750254829029,15.7353321,145.52,145.46,2.50077274]
["bitfinex","SOLUSD",1750254829232,15.7353321,145.52,145.45,58.43863375]
["bitfinex","SOLUSD",1750254829399,6.1384,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750254831042,6.1384,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750254831715,18.05735137,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750254831906,1.6096,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750254832322,1.6096,145.5,145.41,24.06987139]
["bitfinex","SOLUSD",1750254832514,1.6096,145.5,145.42,2.51541398]
["bitfinex","SOLUSD",1750254832831,1.6096,145.5,145.43,2.51541398]
["bitfinex","SOLUSD",1750254833008,6.66132711,145.5,145.41,58.45540195]
["bitfinex","SOLUSD",1750254833206,5.05172711,145.49,145.42,2.51686401]
["bitfinex","SOLUSD",1750254833405,5.05172711,145.49,145.41,24.06987139]
["bitfinex","SOLUSD",1750254833406,5.05745241,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750254833634,26.0,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750254833926,5.05779069,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750254834234,6.63749069,145.46,145.39,34.38880061]
["bitfinex","SOLUSD",1750254834429,1.5797,145.46,145.4,2.52253194]
["bitfinex","SOLUSD",1750254834730,1.5797,145.46,145.41,2.52336002]
["bitfinex","SOLUSD",1750254834932,1.5797,145.46,145.42,2.5227759]
["bitfinex","SOLUSD",1750254835231,1.5797,145.46,145.43,2.5227759]
["bitfinex","SOLUSD",1750254835413,1.5797,145.46,145.44,2.5227759]
["bitfinex","SOLUSD",1750254835617,1.5797,145.46,145.42,26.0]
["bitfinex","SOLUSD",1750254835817,1.5797,145.46,145.43,2.5207493]
["bitfinex","SOLUSD",1750254836117,1.5797,145.46,145.44,2.5207493]
["bitfinex","SOLUSD",1750254836328,1.5797,145.46,145.45,2.5207493]
["bitfinex","SOLUSD",1750254837027,1.5797,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750254837222,1.5797,145.46,145.45,2.52459449]
["bitfinex","SOLUSD",1750254838326,1.5797,145.46,145.45,9.39980934]
["bitfinex","SOLUSD",1750254840840,1.5489,145.49,145.45,26.58784646]
["bitfinex","SOLUSD",1750254841139,15.7353321,145.52,145.46,2.52459449]
["bitfinex","SOLUSD",1750254841308,15.7353321,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1750254841513,15.7353321,145.52,145.51,2.52459449]
["bitfinex","SOLUSD",1750254841718,15.7353321,145.52,145.51,47.45856649]
["bitfinex","SOLUSD",1750254842127,14.01637405,145.52,145.51,47.45856649]
["bitfinex","SOLUSD",1750254842329,14.01637405,145.52,145.51,54.33404513]
["bitfinex","SOLUSD",1750254843846,14.01637405,145.52,145.51,9.68439627]
["bitfinex","SOLUSD",1750254844148,14.01637405,145.52,145.51,9.40007313]
["bitfinex","SOLUSD",1750254845021,14.01637405,145.52,145.51,9.40453295]
["bitfinex","SOLUSD",1750254845220,14.01637405,145.52,145.51,9.68885609]
["bitfinex","SOLUSD",1750254845447,14.01637405,145.52,145.51,9.68831964]
["bitfinex","SOLUSD",1750254845823,14.01637405,145.52,145.51,28.3379685]
["bitfinex","SOLUSD",1750254847826,14.01637405,145.52,145.51,28.34031994]
["bitfinex","SOLUSD",1750254849247,11.43829969,145.52,145.51,28.34031994]
["bitfinex","SOLUSD",1750254850530,11.43829969,145.52,145.51,28.33859724]
["bitfinex","SOLUSD",1750254852534,11.43829969,145.52,145.51,25.8063519]
["bitfinex","SOLUSD",1750254852752,11.43829969,145.52,145.51,28.33985326]
["bitfinex","SOLUSD",1750254852942,11.43829969,145.52,145.51,54.33985326]
["bitfinex","SOLUSD",1750254853263,11.43829969,145.52,145.51,9.40588126]
["bitfinex","SOLUSD",1750254854136,11.43829969,145.52,145.51,9.6902044]
["bitfinex","SOLUSD",1750254855658,1.5499,145.45,145.26,10.0]
["bitfinex","SOLUSD",1750254855862,91.24964886,145.44,145.26,5.36229092]
["bitfinex","SOLUSD",1750254856157,31.18,145.44,145.32,26.0]
["bitfinex","SOLUSD",1750254856455,31.18,145.44,145.33,7.98]
["bitfinex","SOLUSD",1750254856656,31.18,145.44,145.34,18.933972]
["bitfinex","SOLUSD",1750254856855,31.18,145.44,145.34,26.0]
["bitfinex","SOLUSD",1750254857043,31.18,145.44,145.35,26.0]
["bitfinex","SOLUSD",1750254857256,1.5499,145.45,145.36,24.07815079]
["bitfinex","SOLUSD",1750254858143,1.5499,145.45,145.37,18.933972]
["bitfinex","SOLUSD",1750254858649,1.5499,145.45,145.39,26.0]
["bitfinex","SOLUSD",1750254858963,1.5638,145.51,145.45,0.28432314]
["bitfinex","SOLUSD",1750254859168,1.5638,145.51,145.44,6.87568756]
["bitfinex","SOLUSD",1750254859667,1.5638,145.51,145.44,24.06490648]
["bitfinex","SOLUSD",1750254860543,147.9,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1750254860890,147.9,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1750254861243,147.9,145.49,145.41,24.06987139]
["bitfinex","SOLUSD",1750254861443,147.9,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750254861641,34.43619439,145.51,145.41,24.06987139]
["bitfinex","SOLUSD",1750254861642,147.9,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750254862957,147.9,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750254863139,147.9,145.47,145.38,17.19542504]
["bitfinex","SOLUSD",1750254863348,147.9,145.46,145.41,26.0]
["bitfinex","SOLUSD",1750254865184,147.9,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750254866459,147.9,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750254867450,147.9,145.45,145.39,24.07318246]
["bitfinex","SOLUSD",1750254868082,147.9,145.45,145.39,58.46344313]
["bitfinex","SOLUSD",1750254870167,147.9,145.45,145.4,18.933972]
["bitfinex","SOLUSD",1750254870364,31.14,145.49,145.39,58.46344313]
["bitfinex","SOLUSD",1750254870566,7.8936,145.47,145.39,24.07318246]
["bitfinex","SOLUSD",1750254870788,7.8936,145.47,145.39,6.87805213]
["bitfinex","SOLUSD",1750254870982,7.8936,145.47,145.36,34.39735828]
["bitfinex","SOLUSD",1750254870983,215.32,145.46,145.37,6.87899841]
["bitfinex","SOLUSD",1750254871184,239.30964886,145.45,145.37,6.87899841]
["bitfinex","SOLUSD",1750254871483,0.28432314,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1750254871778,26.0,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750254871980,179.24,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750254872184,179.24,145.41,145.35,24.07970447]
["bitfinex","SOLUSD",1750254872392,179.24,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750254873373,179.24,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1750254875389,147.9,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750254878182,147.9,145.4,145.35,58.47953216]
["bitfinex","SOLUSD",1750254878889,147.9,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750254879269,179.08,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750254880393,1.6195,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750254880706,179.06,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750254881476,147.9,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750254881788,179.02,145.36,145.3,24.08719727]
["bitfinex","SOLUSD",1750254881973,179.02,145.36,145.27,18.65218265]
["bitfinex","SOLUSD",1750254881974,179.02,145.36,145.27,41.30240241]
["bitfinex","SOLUSD",1750254882170,147.9,145.35,145.27,24.09306807]
["bitfinex","SOLUSD",1750254882365,31.1,145.34,145.27,24.09306807]
["bitfinex","SOLUSD",1750254883495,31.1,145.34,145.27,58.51173675]
["bitfinex","SOLUSD",1750254883677,147.9,145.33,145.27,58.51173675]
["bitfinex","SOLUSD",1750254883885,31.1,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750254884082,147.9,145.33,145.25,24.09638553]
["bitfinex","SOLUSD",1750254884280,31.08,145.32,145.25,24.09638553]
["bitfinex","SOLUSD",1750254884585,31.08,145.31,145.25,58.51979344]
["bitfinex","SOLUSD",1750254885391,147.9,145.33,145.25,58.51979344]
["bitfinex","SOLUSD",1750254886779,31.14,145.32,145.25,58.51979344]
["bitfinex","SOLUSD",1750254887275,1.6546,145.31,145.25,58.51979344]
["bitfinex","SOLUSD",1750254887492,31.12,145.3,145.25,58.51979344]
["bitfinex","SOLUSD",1750254888973,147.9,145.29,145.25,58.51979344]
["bitfinex","SOLUSD",1750254889384,147.9,145.28,145.25,58.51979344]
["bitfinex","SOLUSD",1750254890877,147.9,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750254891496,178.96,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750254892279,147.9,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750254893078,147.9,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750254893282,31.02,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750254893901,31.02,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750254894281,31.02,145.26,145.19,58.54279733]
["bitfinex","SOLUSD",1750254894892,31.02,145.26,145.19,92.98043077]
["bitfinex","SOLUSD",1750254895197,178.9,145.27,145.19,92.98043077]
["bitfinex","SOLUSD",1750254895505,147.9,145.25,145.19,92.98043077]
["bitfinex","SOLUSD",1750254895681,178.9,145.25,145.19,92.98043077]
["bitfinex","SOLUSD",1750254896105,1.6546,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750254897107,32.6146,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750254897715,1.6546,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750254898491,1.6546,145.23,145.17,58.55018856]
["bitfinex","SOLUSD",1750254900499,6.3724,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750254900891,147.9,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750254902601,147.9,145.21,145.14,34.44740414]
["bitfinex","SOLUSD",1750254902799,147.9,145.2,145.14,34.44740414]
["bitfinex","SOLUSD",1750254902995,30.86,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750254903211,147.9,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750254903426,44.64964886,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750254903427,180.2984,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750254903612,30.84,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750254904146,149.4384,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750254904639,149.4384,145.17,145.1,77.37209986]
["bitfinex","SOLUSD",1750254904932,147.9,145.17,145.13,26.0]
["bitfinex","SOLUSD",1750254905110,147.9,145.17,145.14,0.28432314]
["bitfinex","SOLUSD",1750254905501,186.6099,145.22,145.14,0.28432314]
["bitfinex","SOLUSD",1750254906334,149.4175,145.22,145.14,18.933972]
["bitfinex","SOLUSD",1750254906700,149.4175,145.22,145.16,0.28432314]
["bitfinex","SOLUSD",1750254907122,147.9,145.22,145.16,44.933972]
["bitfinex","SOLUSD",1750254907313,147.9,145.22,145.19,26.0]
["bitfinex","SOLUSD",1750254907827,1.512,145.26,145.2,18.933972]
["bitfinex","SOLUSD",1750254908008,1.512,145.26,145.2,0.28432314]
["bitfinex","SOLUSD",1750254908709,1.512,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750254910611,1.512,145.26,145.2,34.43475192]
["bitfinex","SOLUSD",1750254911728,32.252,145.26,145.19,24.1063434]
["bitfinex","SOLUSD",1750254912816,32.252,145.26,145.19,17.21881672]
["bitfinex","SOLUSD",1750254914145,1.512,145.26,145.19,17.21881672]
["bitfinex","SOLUSD",1750254914337,26.0,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1750254914539,30.66,145.29,145.2,0.28432314]
["bitfinex","SOLUSD",1750254914845,18.64964886,145.28,145.19,17.21881672]
["bitfinex","SOLUSD",1750254915016,26.0,145.25,145.19,17.21881672]
["bitfinex","SOLUSD",1750254915217,56.66,145.25,145.19,17.21881672]
["bitfinex","SOLUSD",1750254916733,147.9,145.24,145.17,24.10966453]
["bitfinex","SOLUSD",1750254918938,147.9,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750254919145,149.526,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750254919653,180.086,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750254920657,147.9,145.23,145.17,58.55204243]
["bitfinex","SOLUSD",1750254921012,147.9,145.23,145.2,26.0]
["bitfinex","SOLUSD",1750254921217,30.54,145.27,145.2,26.0]
["bitfinex","SOLUSD",1750254921943,35.64474487,145.27,145.2,26.0]
["bitfinex","SOLUSD",1750254922131,30.54,145.27,145.2,26.0]
["bitfinex","SOLUSD",1750254922533,27.6592,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750254922730,30.52,145.22,145.13,41.33992361]
["bitfinex","SOLUSD",1750254922937,30.52,145.22,145.13,58.56585897]
["bitfinex","SOLUSD",1750254923244,30.52,145.22,145.14,0.28432314]
["bitfinex","SOLUSD",1750254923420,30.52,145.22,145.13,84.56585897]
["bitfinex","SOLUSD",1750254923943,30.52,145.22,145.14,0.14216157]
["bitfinex","SOLUSD",1750254924329,30.52,145.22,145.14,0.28432314]
["bitfinex","SOLUSD",1750254924531,30.52,145.22,145.14,18.933972]
["bitfinex","SOLUSD",1750254924740,30.52,145.22,145.15,24.11298656]
["bitfinex","SOLUSD",1750254925063,91.46989214,145.21,145.1,24.12129564]
["bitfinex","SOLUSD",1750254925243,46.53592014,145.2,145.1,31.80129564]
["bitfinex","SOLUSD",1750254925454,173.9,145.21,145.11,18.933972]
["bitfinex","SOLUSD",1750254925752,173.9,145.21,145.11,18.79181043]
["bitfinex","SOLUSD",1750254925952,5.11974554,145.2,145.14,26.0]
["bitfinex","SOLUSD",1750254926158,147.9,145.21,145.14,26.0]
["bitfinex","SOLUSD",1750254926463,147.9,145.21,145.15,0.28432314]
["bitfinex","SOLUSD",1750254926643,1.6592,145.23,145.15,18.933972]
["bitfinex","SOLUSD",1750254926844,26.0,145.26,145.17,58.55204243]
["bitfinex","SOLUSD",1750254927042,30.44,145.26,145.18,7.96432314]
["bitfinex","SOLUSD",1750254927242,5.12014825,145.25,145.18,7.96432314]
["bitfinex","SOLUSD",1750254927442,30.44,145.26,145.18,7.96432314]
["bitfinex","SOLUSD",1750254927662,5.12024432,145.25,145.18,7.96432314]
["bitfinex","SOLUSD",1750254927871,179.8753,145.27,145.18,7.96432314]
["bitfinex","SOLUSD",1750254928163,5.12254754,145.26,145.18,7.96432314]
["bitfinex","SOLUSD",1750254928349,179.8753,145.27,145.18,7.96432314]
["bitfinex","SOLUSD",1750254928554,26.0,145.24,145.17,57.78966453]
["bitfinex","SOLUSD",1750254928754,5.12254136,145.23,145.17,57.78966453]
["bitfinex","SOLUSD",1750254928941,56.4,145.24,145.17,57.78966453]
["bitfinex","SOLUSD",1750254929141,5.1237307,145.23,145.17,57.78966453]
["bitfinex","SOLUSD",1750254929352,56.4,145.24,145.17,57.78966453]
["bitfinex","SOLUSD",1750254930662,56.4,145.24,145.17,24.10966453]
["bitfinex","SOLUSD",1750254930878,56.4,145.24,145.17,31.78966453]
["bitfinex","SOLUSD",1750254931250,147.9,145.23,145.17,31.78966453]
["bitfinex","SOLUSD",1750254932162,56.4,145.24,145.17,6.88847558]
["bitfinex","SOLUSD",1750254932163,147.9,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1750254932471,147.9,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750254932651,30.34,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750254932854,30.34,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750254933748,147.9,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1750254933955,147.9,145.22,145.19,26.0]
["bitfinex","SOLUSD",1750254934250,147.9,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750254935649,147.9,145.27,145.2,58.53994489]
["bitfinex","SOLUSD",1750254935884,5.13943329,145.26,145.21,0.28432314]
["bitfinex","SOLUSD",1750254936068,5.13943329,145.25,145.21,7.64432314]
["bitfinex","SOLUSD",1750254936264,147.9,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750254936449,5.13939085,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750254936787,147.9,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750254937073,5.14252242,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750254937384,147.9,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750254937677,5.14252121,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750254937874,147.9,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750254938066,5.14587228,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750254938379,147.9,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750254938562,5.14579426,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750254938760,147.9,145.27,145.22,58.53188265]
["bitfinex","SOLUSD",1750254938968,147.9,145.27,145.23,18.933972]
["bitfinex","SOLUSD",1750254940776,147.9,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750254941559,154.31133972,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1750254941764,5.14494115,145.31,145.25,18.933972]
["bitfinex","SOLUSD",1750254941979,5.14494115,145.3,145.25,18.933972]
["bitfinex","SOLUSD",1750254942285,5.14494115,145.29,145.25,18.933972]
["bitfinex","SOLUSD",1750254942456,154.31133972,145.32,145.25,18.933972]
["bitfinex","SOLUSD",1750254942653,5.14420912,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750254942868,5.14420912,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750254943070,5.14420912,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750254943251,154.31133972,145.32,145.26,31.45472668]
["bitfinex","SOLUSD",1750254943468,5.14357583,145.31,145.26,65.87576481]
["bitfinex","SOLUSD",1750254943655,5.14357583,145.3,145.27,0.28432314]
["bitfinex","SOLUSD",1750254943851,5.14357583,145.29,145.28,26.0]
["bitfinex","SOLUSD",1750254944870,5.14357583,145.29,145.28,32.88325991]
["bitfinex","SOLUSD",1750254945457,5.14357583,145.31,145.28,50.09140968]
["bitfinex","SOLUSD",1750254945761,5.14357583,145.3,145.28,50.09140968]
["bitfinex","SOLUSD",1750254945968,147.9,145.32,145.28,50.09140968]
["bitfinex","SOLUSD",1750254946285,5.14084787,145.31,145.28,50.09140968]
["bitfinex","SOLUSD",1750254946485,147.9,145.32,145.28,50.09140968]
["bitfinex","SOLUSD",1750254946689,5.14089819,145.31,145.28,50.09140968]
["bitfinex","SOLUSD",1750254946861,147.9,145.32,145.28,50.09140968]
["bitfinex","SOLUSD",1750254947060,5.13970497,145.31,145.28,50.09140968]
["bitfinex","SOLUSD",1750254947353,147.9,145.32,145.28,50.09140968]
["bitfinex","SOLUSD",1750254947671,5.1397708,145.31,145.28,50.09140968]
["bitfinex","SOLUSD",1750254947864,5.13840875,145.31,145.28,50.09140968]
["bitfinex","SOLUSD",1750254948080,147.9,145.32,145.28,50.09140968]
["bitfinex","SOLUSD",1750254948286,5.13869885,145.31,145.29,18.933972]
["bitfinex","SOLUSD",1750254948503,5.13806717,145.34,145.33,6.1427]
["bitfinex","SOLUSD",1750254948786,5.13806717,145.35,145.34,25.81439032]
["bitfinex","SOLUSD",1750254949180,5.13806717,145.37,145.36,44.933972]
["bitfinex","SOLUSD",1750254949386,5.13806717,145.38,145.36,44.933972]
["bitfinex","SOLUSD",1750254949592,6.41133972,145.41,145.36,44.933972]
["bitfinex","SOLUSD",1750254949903,5.13512966,145.4,145.36,18.933972]
["bitfinex","SOLUSD",1750254950060,5.13512966,145.39,145.38,0.28432314]
["bitfinex","SOLUSD",1750254950460,5.13512966,145.39,145.37,26.0]
["bitfinex","SOLUSD",1750254950695,5.13512966,145.38,145.37,26.0]
["bitfinex","SOLUSD",1750254950907,5.13512966,145.39,145.38,18.933972]
["bitfinex","SOLUSD",1750254951074,5.13512966,145.4,145.39,0.28432314]
["bitfinex","SOLUSD",1750254951686,12.82267945,145.47,145.41,26.0]
["bitfinex","SOLUSD",1750254951903,30.26,145.48,145.41,26.0]
["bitfinex","SOLUSD",1750254952063,30.24,145.48,145.41,26.0]
["bitfinex","SOLUSD",1750254952880,30.24,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750254953304,34.1939,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1750254953467,1.6205,145.5,145.43,7.62432314]
["bitfinex","SOLUSD",1750254954166,1.6205,145.5,145.42,31.4082162]
["bitfinex","SOLUSD",1750254955393,1.6205,145.5,145.42,65.7913822]
["bitfinex","SOLUSD",1750254955595,1.6205,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1750254955900,1.6205,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1750254956201,147.9,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750254957381,147.9,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1750254958096,147.9,145.49,145.42,58.4513822]
["bitfinex","SOLUSD",1750254959585,147.9,145.49,145.43,0.28432314]
["bitfinex","SOLUSD",1750254960505,147.9,145.49,145.46,26.0]
["bitfinex","SOLUSD",1750254961405,147.9,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750254961611,30.18,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750254962205,30.18,145.48,145.41,6.87710611]
["bitfinex","SOLUSD",1750254962379,194.470972,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750254962577,194.470972,145.47,145.38,6.87852524]
["bitfinex","SOLUSD",1750254962902,147.9,145.46,145.38,6.87852524]
["bitfinex","SOLUSD",1750254963075,30.2,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1750254963508,30.2,145.45,145.38,17.19631311]
["bitfinex","SOLUSD",1750254967685,147.9,145.44,145.38,17.19631311]
["bitfinex","SOLUSD",1750254969408,30.1,145.43,145.38,17.19631311]
["bitfinex","SOLUSD",1750254970011,147.9,145.44,145.38,17.19631311]
["bitfinex","SOLUSD",1750254971720,147.9,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1750254972221,147.9,145.44,145.38,17.19631311]
["bitfinex","SOLUSD",1750254972819,147.9,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1750254973328,147.9,145.44,145.38,17.19631311]
["bitfinex","SOLUSD",1750254976220,147.9,145.44,145.39,0.28432314]
["bitfinex","SOLUSD",1750254976405,147.9,145.44,145.38,17.19631311]
["bitfinex","SOLUSD",1750254977116,147.9,145.43,145.38,17.19631311]
["bitfinex","SOLUSD",1750254981724,177.96,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750254982025,147.9,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750254982209,147.9,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1750254982813,177.92,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750254984007,179.5733,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750254984207,179.5733,145.4,145.35,17.1998624]
["bitfinex","SOLUSD",1750254985312,147.9,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750254985515,31.6733,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750254985516,177.88,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750254986231,177.88,145.38,145.31,41.28998507]
["bitfinex","SOLUSD",1750254986400,147.9,145.37,145.31,58.49458213]
["bitfinex","SOLUSD",1750254987308,147.9,145.36,145.32,44.933972]
["bitfinex","SOLUSD",1750254987501,147.9,145.36,145.35,26.28432314]
["bitfinex","SOLUSD",1750254987715,177.86,145.42,145.35,26.0]
["bitfinex","SOLUSD",1750254987916,147.9,145.41,145.35,26.0]
["bitfinex","SOLUSD",1750254988132,147.9,145.41,145.35,0.28432314]
["bitfinex","SOLUSD",1750254988339,147.9,145.41,145.36,58.47550907]
["bitfinex","SOLUSD",1750254989222,177.86,145.41,145.36,58.47550907]
["bitfinex","SOLUSD",1750254989920,177.86,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750254990423,177.86,145.41,145.34,24.08146414]
["bitfinex","SOLUSD",1750254990822,147.9,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750254991030,29.94,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750254991328,147.9,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750254992122,189.32,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750254992315,147.9,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750254992514,29.92,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750254994523,29.92,145.37,145.3,24.08809359]
["bitfinex","SOLUSD",1750254994721,147.9,145.36,145.3,24.08809359]
["bitfinex","SOLUSD",1750254995119,147.9,145.36,145.3,58.49965587]
["bitfinex","SOLUSD",1750254999443,147.9,145.35,145.3,58.49965587]
["bitfinex","SOLUSD",1750255000241,177.76,145.35,145.3,58.49965587]
["bitfinex","SOLUSD",1750255000737,177.76,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750255000952,147.9,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750255001239,147.9,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750255002526,177.72,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750255003034,177.72,145.33,145.27,58.51173675]
["bitfinex","SOLUSD",1750255003236,1.5681,145.36,145.27,58.51173675]
["bitfinex","SOLUSD",1750255003237,147.9,145.32,145.27,58.51173675]
["bitfinex","SOLUSD",1750255003745,177.72,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750255004054,154.2662,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750255004232,177.72,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750255005127,177.72,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1750255005324,147.9,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1750255005527,147.9,145.3,145.24,58.52382263]
["bitfinex","SOLUSD",1750255005749,147.9,145.3,145.24,92.94960065]
["bitfinex","SOLUSD",1750255006040,147.9,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1750255007144,147.9,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750255008446,147.9,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750255010026,147.9,145.29,145.27,26.0]
["bitfinex","SOLUSD",1750255011231,147.9,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750255014332,29.84,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750255015962,29.84,145.31,145.25,24.09638553]
["bitfinex","SOLUSD",1750255016461,147.9,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750255017256,147.9,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750255018430,147.9,145.27,145.25,17.21170395]
["bitfinex","SOLUSD",1750255019634,147.9,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750255019851,29.84,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750255020465,29.84,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750255021360,34.9851656,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750255021542,26.0,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750255021734,29.84,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750255022870,29.84,145.25,145.2,58.53860136]
["bitfinex","SOLUSD",1750255023943,6.1578,145.28,145.2,58.53860136]
["bitfinex","SOLUSD",1750255023944,26.0,145.28,145.2,58.53860136]
["bitfinex","SOLUSD",1750255024278,29.84,145.29,145.23,26.0]
["bitfinex","SOLUSD",1750255024645,31.4318,145.3,145.23,26.0]
["bitfinex","SOLUSD",1750255024869,31.4318,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1750255025757,1.5918,145.3,145.24,58.52382263]
["bitfinex","SOLUSD",1750255027154,31.4318,145.3,145.24,58.52382263]
["bitfinex","SOLUSD",1750255028556,1.5918,145.3,145.24,58.52382263]
["bitfinex","SOLUSD",1750255029075,147.9,145.29,145.24,58.52382263]
["bitfinex","SOLUSD",1750255029679,147.9,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1750255029848,147.9,145.29,145.25,18.933972]
["bitfinex","SOLUSD",1750255030457,149.4615,145.38,145.28,26.0]
["bitfinex","SOLUSD",1750255030763,147.9,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1750255031280,147.9,145.37,145.31,58.49563001]
["bitfinex","SOLUSD",1750255031950,147.9,145.37,145.32,18.933972]
["bitfinex","SOLUSD",1750255032452,147.9,145.37,145.32,44.933972]
["bitfinex","SOLUSD",1750255032644,147.9,145.37,145.33,7.06]
["bitfinex","SOLUSD",1750255033066,31.4439,145.42,145.35,58.47953216]
["bitfinex","SOLUSD",1750255033267,1.6239,145.42,145.35,58.47953216]
["bitfinex","SOLUSD",1750255035464,147.9,145.43,145.35,84.47953216]
["bitfinex","SOLUSD",1750255038385,147.9,145.42,145.37,6.2222]
["bitfinex","SOLUSD",1750255038549,147.9,145.42,145.37,7.7502]
["bitfinex","SOLUSD",1750255038878,147.9,145.48,145.4,26.0]
["bitfinex","SOLUSD",1750255039192,147.9,145.47,145.4,33.06]
["bitfinex","SOLUSD",1750255039354,147.9,145.47,145.41,58.45540195]
["bitfinex","SOLUSD",1750255039675,29.82,145.51,145.41,58.45540195]
["bitfinex","SOLUSD",1750255039848,11.43829969,145.52,145.44,26.0]
["bitfinex","SOLUSD",1750255041378,11.43829969,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1750255042782,11.43829969,145.52,145.46,58.43530866]
["bitfinex","SOLUSD",1750255043964,11.43829969,145.52,145.47,7.06]
["bitfinex","SOLUSD",1750255044162,11.43829969,145.52,145.46,58.43530866]
["bitfinex","SOLUSD",1750255045679,11.43829969,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1750255046484,1.5186,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750255046668,1.5186,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750255047058,44.933972,145.5,145.42,6.8766332]
["bitfinex","SOLUSD",1750255047284,26.0,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750255047498,26.0,145.47,145.38,41.26925697]
["bitfinex","SOLUSD",1750255047860,26.0,145.47,145.38,58.46557008]
["bitfinex","SOLUSD",1750255048670,18.933972,145.46,145.38,24.07483835]
["bitfinex","SOLUSD",1750255048987,29.78,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750255052387,41.42,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750255052594,29.78,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750255054109,147.9,145.44,145.38,58.46746457]
["bitfinex","SOLUSD",1750255057269,147.9,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750255058699,147.9,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750255058994,147.9,145.43,145.38,58.46746457]
["bitfinex","SOLUSD",1750255064504,147.9,145.42,145.38,58.46746457]
["bitfinex","SOLUSD",1750255070492,147.9,145.41,145.38,58.46746457]
["bitfinex","SOLUSD",1750255070704,147.9,145.46,145.42,26.0]
["bitfinex","SOLUSD",1750255070910,11.43829969,145.52,145.43,6.0734]
["bitfinex","SOLUSD",1750255071139,41.21829969,145.52,145.44,6.87568756]
["bitfinex","SOLUSD",1750255071406,26.0,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750255071581,55.78,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750255072709,29.78,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750255072894,29.78,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750255073606,29.78,145.47,145.4,58.45942228]
["bitfinex","SOLUSD",1750255076899,29.78,145.47,145.4,24.07152682]
["bitfinex","SOLUSD",1750255078113,153.03401528,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255078316,147.9,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255078700,5.13451886,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750255078887,147.9,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255079089,5.13556125,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750255079393,147.9,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255079590,5.13560714,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750255079804,147.9,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255080006,5.13658198,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750255080198,147.9,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255080499,5.13651802,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750255080699,147.9,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255080998,5.1368331,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750255081187,147.9,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255081392,154.77483073,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750255081624,153.03681761,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1750255081921,34.89681761,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750255082211,147.9,145.45,145.38,58.46746457]
["bitfinex","SOLUSD",1750255082383,147.9,145.45,145.39,18.933972]
["bitfinex","SOLUSD",1750255082986,147.9,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1750255084500,26.0,145.49,145.4,58.45942228]
["bitfinex","SOLUSD",1750255084705,26.0,145.49,145.41,6.0979]
["bitfinex","SOLUSD",1750255084900,26.0,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750255085220,55.76,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750255085517,147.9,145.5,145.42,58.4513822]
["bitfinex","SOLUSD",1750255086144,29.76,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750255086303,34.89655059,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750255086812,29.76,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750255087120,34.89690068,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750255087692,34.89790112,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750255088398,29.76,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750255088591,147.9,145.5,145.42,58.4513822]
["bitfinex","SOLUSD",1750255088791,29.76,145.49,145.42,58.4513822]
["bitfinex","SOLUSD",1750255089425,147.9,145.5,145.42,58.4513822]
["bitfinex","SOLUSD",1750255089602,147.9,145.5,145.43,18.933972]
["bitfinex","SOLUSD",1750255090006,147.9,145.5,145.43,44.933972]
["bitfinex","SOLUSD",1750255090214,147.9,145.5,145.46,26.0]
["bitfinex","SOLUSD",1750255090607,147.9,145.5,145.45,26.0]
["bitfinex","SOLUSD",1750255090810,177.66,145.5,145.42,92.8345482]
["bitfinex","SOLUSD",1750255091838,7.71466284,145.49,145.42,58.4513822]
["bitfinex","SOLUSD",1750255092015,177.66,145.5,145.42,58.4513822]
["bitfinex","SOLUSD",1750255092336,29.76,145.48,145.42,58.4513822]
["bitfinex","SOLUSD",1750255092536,29.76,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750255092942,7.71544739,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255093240,29.76,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750255093421,7.71577631,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255093656,29.76,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750255093831,7.71548709,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255094032,29.76,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750255094222,5.14369738,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255094427,29.76,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750255094613,5.14367108,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255094814,29.76,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750255095016,5.14383119,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255095215,29.76,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750255095535,153.04383119,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255095843,147.9,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255096529,147.9,145.47,145.42,58.4513822]
["bitfinex","SOLUSD",1750255100322,147.9,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255100543,177.64,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255101559,147.9,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255101723,11.43829969,145.52,145.46,26.0]
["bitfinex","SOLUSD",1750255101922,41.17829969,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750255102125,11.43829969,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750255102422,11.43829969,145.52,145.48,6.188]
["bitfinex","SOLUSD",1750255103217,11.43829969,145.52,145.51,26.0]
["bitfinex","SOLUSD",1750255103425,11.43829969,145.52,145.51,44.933972]
["bitfinex","SOLUSD",1750255103719,3.10509969,145.52,145.51,44.933972]
["bitfinex","SOLUSD",1750255103953,3.10509969,145.52,145.51,51.8063519]
["bitfinex","SOLUSD",1750255104728,31.9828,145.63,145.55,26.0]
["bitfinex","SOLUSD",1750255104951,30.4,145.63,145.55,26.0]
["bitfinex","SOLUSD",1750255106054,30.4,145.63,145.56,24.04506732]
["bitfinex","SOLUSD",1750255109157,166.833972,145.62,145.56,24.04506732]
["bitfinex","SOLUSD",1750255109652,166.833972,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750255110151,166.833972,145.62,145.53,17.17756513]
["bitfinex","SOLUSD",1750255110152,173.70119118,145.62,145.53,24.04900057]
["bitfinex","SOLUSD",1750255110353,166.833972,145.62,145.53,24.04900057]
["bitfinex","SOLUSD",1750255110564,1.654,145.61,145.53,24.04900057]
["bitfinex","SOLUSD",1750255111948,1.654,145.61,145.51,92.7771287]
["bitfinex","SOLUSD",1750255112153,147.9,145.6,145.51,92.7771287]
["bitfinex","SOLUSD",1750255112531,30.36,145.59,145.51,92.7771287]
["bitfinex","SOLUSD",1750255112843,147.9,145.6,145.52,18.64964886]
["bitfinex","SOLUSD",1750255113041,147.9,145.6,145.54,26.0]
["bitfinex","SOLUSD",1750255114060,147.9,145.6,145.55,58.39917554]
["bitfinex","SOLUSD",1750255117940,5.94223253,145.65,145.57,6.5835]
["bitfinex","SOLUSD",1750255118144,5.94223253,145.65,145.57,14.0035]
["bitfinex","SOLUSD",1750255118439,5.94223253,145.65,145.58,58.38714108]
["bitfinex","SOLUSD",1750255118645,5.94223253,145.65,145.59,18.933972]
["bitfinex","SOLUSD",1750255120453,5.94223253,145.65,145.6,58.37912087]
["bitfinex","SOLUSD",1750255121066,36.44223253,145.65,145.6,24.03846153]
["bitfinex","SOLUSD",1750255121363,36.44223253,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750255122472,30.56,145.64,145.56,58.3951635]
["bitfinex","SOLUSD",1750255130279,36.38223253,145.65,145.56,58.3951635]
["bitfinex","SOLUSD",1750255133357,5.94223253,145.65,145.56,58.3951635]
["bitfinex","SOLUSD",1750255136781,147.9,145.64,145.56,24.04506732]
["bitfinex","SOLUSD",1750255136972,147.9,145.64,145.55,34.3524562]
["bitfinex","SOLUSD",1750255137169,41.34,145.62,145.55,34.3524562]
["bitfinex","SOLUSD",1750255137477,147.9,145.63,145.55,34.3524562]
["bitfinex","SOLUSD",1750255137784,149.5308,145.63,145.54,24.04837157]
["bitfinex","SOLUSD",1750255138967,149.5308,145.63,145.54,58.40318811]
["bitfinex","SOLUSD",1750255141377,147.9,145.63,145.54,92.75800465]
["bitfinex","SOLUSD",1750255141584,147.9,145.63,145.57,26.0]
["bitfinex","SOLUSD",1750255142875,147.9,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1750255143085,147.9,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750255144392,147.9,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750255144892,147.9,145.61,145.54,58.40318811]
["bitfinex","SOLUSD",1750255145061,147.9,145.6,145.54,58.40318811]
["bitfinex","SOLUSD",1750255146688,147.9,145.6,145.54,84.40318811]
["bitfinex","SOLUSD",1750255147879,147.9,145.6,145.54,91.82318811]
["bitfinex","SOLUSD",1750255148586,5.94223253,145.65,145.55,18.64964886]
["bitfinex","SOLUSD",1750255148587,153.84223253,145.65,145.55,18.64964886]
["bitfinex","SOLUSD",1750255148782,185.80498239,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1750255148958,5.13630457,145.63,145.55,18.64964886]
["bitfinex","SOLUSD",1750255149160,147.9,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1750255149471,5.13681047,145.63,145.55,18.64964886]
["bitfinex","SOLUSD",1750255149782,178.04,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1750255149960,7.7057778,145.63,145.54,100.17800465]
["bitfinex","SOLUSD",1750255150163,5.13687754,145.62,145.54,126.17800465]
["bitfinex","SOLUSD",1750255150360,147.9,145.61,145.54,126.17800465]
["bitfinex","SOLUSD",1750255153168,178.0,145.6,145.54,50.04837157]
["bitfinex","SOLUSD",1750255153363,178.0,145.59,145.54,24.04837157]
["bitfinex","SOLUSD",1750255153568,153.03927031,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750255153786,30.1,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750255153990,30.1,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750255154496,147.9,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750255154680,147.9,145.55,145.52,17.17966377]
["bitfinex","SOLUSD",1750255158707,147.9,145.54,145.52,17.17966377]
["bitfinex","SOLUSD",1750255173924,147.9,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750255174127,147.9,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750255174340,147.9,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750255174548,177.72,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1750255174714,147.9,145.51,145.44,34.37799726]
["bitfinex","SOLUSD",1750255174907,29.9,145.5,145.44,34.37799726]
["bitfinex","SOLUSD",1750255175107,147.9,145.49,145.42,58.45101397]
["bitfinex","SOLUSD",1750255175814,29.9,145.48,145.42,58.45101397]
["bitfinex","SOLUSD",1750255176730,149.4612,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750255176945,29.88,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750255177531,147.9,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750255177832,29.88,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750255178216,29.88,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750255178835,29.88,145.44,145.38,58.46575139]
["bitfinex","SOLUSD",1750255179031,177.8,145.45,145.38,58.46575139]
["bitfinex","SOLUSD",1750255179540,147.9,145.45,145.38,58.46575139]
["bitfinex","SOLUSD",1750255181638,177.76,145.45,145.38,58.46575139]
["bitfinex","SOLUSD",1750255181846,177.74,145.45,145.38,58.46575139]
["bitfinex","SOLUSD",1750255182743,147.9,145.45,145.38,58.46575139]
["bitfinex","SOLUSD",1750255182944,147.9,145.44,145.38,58.46575139]
["bitfinex","SOLUSD",1750255186844,147.9,145.44,145.41,26.0]
["bitfinex","SOLUSD",1750255187045,147.9,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750255189818,147.9,145.44,145.43,44.933972]
["bitfinex","SOLUSD",1750255190020,1.666,145.51,145.46,26.0]
["bitfinex","SOLUSD",1750255190220,31.506,145.51,145.46,26.0]
["bitfinex","SOLUSD",1750255190635,31.506,145.51,145.45,26.0]
["bitfinex","SOLUSD",1750255191342,31.506,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750255191545,1.666,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750255192423,1.666,145.51,145.46,58.43530866]
["bitfinex","SOLUSD",1750255194633,6.1818,145.53,145.46,58.43530866]
["bitfinex","SOLUSD",1750255194835,6.1818,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1750255195534,6.1818,145.53,145.48,58.42727521]
["bitfinex","SOLUSD",1750255196561,29.84,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750255197644,29.84,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1750255199159,147.9,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750255199335,147.9,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750255199527,147.9,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750255199928,1.5274,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750255200154,1.5274,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750255200336,147.9,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750255201850,147.9,145.47,145.43,24.06538886]
["bitfinex","SOLUSD",1750255202054,147.9,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1750255202241,147.9,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750255203056,147.9,145.47,145.43,24.06538886]
["bitfinex","SOLUSD",1750255203239,147.9,145.46,145.43,24.06538886]
["bitfinex","SOLUSD",1750255203866,149.4612,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750255205763,147.9,145.45,145.41,17.19173371]
["bitfinex","SOLUSD",1750255209462,147.9,145.44,145.41,17.19173371]
["bitfinex","SOLUSD",1750255210063,147.9,145.44,145.4,26.0]
["bitfinex","SOLUSD",1750255210261,147.9,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750255210466,147.9,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750255211448,147.9,145.43,145.38,58.46746457]
["bitfinex","SOLUSD",1750255213641,1.5944,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750255214270,147.9,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750255214475,147.9,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750255214643,147.9,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750255215042,29.84,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750255215275,147.9,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750255215585,177.74,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750255216273,147.9,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750255217090,154.0179,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750255217455,154.0179,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750255217868,29.84,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750255218207,1.5236,145.36,145.31,24.08532387]
["bitfinex","SOLUSD",1750255218576,29.84,145.35,145.31,24.08532387]
["bitfinex","SOLUSD",1750255220268,29.84,145.35,145.28,58.50770923]
["bitfinex","SOLUSD",1750255220607,147.9,145.34,145.31,26.0]
["bitfinex","SOLUSD",1750255222481,147.9,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750255224475,147.9,145.34,145.28,68.8325991]
["bitfinex","SOLUSD",1750255224682,6.1537,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750255224987,35.9937,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750255226867,1.6037,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750255227085,29.84,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750255227391,29.84,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750255228609,29.84,145.3,145.25,34.42188303]
["bitfinex","SOLUSD",1750255230810,1.6037,145.31,145.25,34.42188303]
["bitfinex","SOLUSD",1750255235006,1.6037,145.31,145.28,26.0]
["bitfinex","SOLUSD",1750255236628,1.6037,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750255237144,31.4437,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750255238834,31.4437,145.31,145.24,34.42577802]
["bitfinex","SOLUSD",1750255242015,147.9,145.3,145.24,34.42577802]
["bitfinex","SOLUSD",1750255244252,1.6588,145.28,145.24,34.42577802]
["bitfinex","SOLUSD",1750255244546,6.1567,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750255244731,6.1567,145.26,145.18,6.8880011]
["bitfinex","SOLUSD",1750255245039,29.84,145.25,145.18,50.10800385]
["bitfinex","SOLUSD",1750255245240,29.84,145.25,145.18,24.10800385]
["bitfinex","SOLUSD",1750255245633,29.84,145.25,145.18,58.54800936]
["bitfinex","SOLUSD",1750255247541,149.4767,145.24,145.18,24.10800385]
["bitfinex","SOLUSD",1750255248633,1.5767,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750255248838,29.84,145.21,145.14,24.11464791]
["bitfinex","SOLUSD",1750255249655,1.5767,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750255249949,1.5767,145.2,145.14,58.56414494]
["bitfinex","SOLUSD",1750255252639,1.5767,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750255253041,154.5456,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1750255253226,1.568,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750255253435,179.308,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750255253644,31.408,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750255253950,18.79181043,145.17,145.14,5.2232994]
["bitfinex","SOLUSD",1750255254864,18.79181043,145.17,145.1,24.1212937]
["bitfinex","SOLUSD",1750255255350,6.004,145.15,145.1,24.1212937]
["bitfinex","SOLUSD",1750255255534,31.4491,145.14,145.1,24.1212937]
["bitfinex","SOLUSD",1750255257254,1.6091,145.14,145.1,24.1212937]
["bitfinex","SOLUSD",1750255257955,18.64964886,145.19,145.1,58.58028749]
["bitfinex","SOLUSD",1750255257956,1.592,145.18,145.1,58.58028749]
["bitfinex","SOLUSD",1750255258151,1.592,145.18,145.13,26.0]
["bitfinex","SOLUSD",1750255259052,1.592,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750255260633,1.592,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750255260958,26.0,145.16,145.1,58.58028943]
["bitfinex","SOLUSD",1750255261159,55.84,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1750255261579,1.6663,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750255261934,1.6663,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750255262863,1.6663,145.14,145.07,34.46386015]
["bitfinex","SOLUSD",1750255263471,1.6663,145.14,145.1,26.0]
["bitfinex","SOLUSD",1750255263654,1.5301,145.17,145.12,26.0]
["bitfinex","SOLUSD",1750255264677,6.6333,145.19,145.12,26.0]
["bitfinex","SOLUSD",1750255264847,6.6333,145.19,145.14,58.56414494]
["bitfinex","SOLUSD",1750255265468,6.6333,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1750255265842,6.6333,145.19,145.14,58.56414494]
["bitfinex","SOLUSD",1750255266252,6.6333,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1750255266867,6.6333,145.19,145.14,17.22474851]
["bitfinex","SOLUSD",1750255267070,6.6333,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750255267446,6.6333,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750255267646,1.5924,145.18,145.13,24.1163095]
["bitfinex","SOLUSD",1750255267862,6.6333,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750255268054,8.0545,145.22,145.13,58.56818023]
["bitfinex","SOLUSD",1750255268256,8.0545,145.22,145.14,18.933972]
["bitfinex","SOLUSD",1750255269245,8.0545,145.22,145.15,24.11298656]
["bitfinex","SOLUSD",1750255269859,147.9,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1750255271570,147.9,145.21,145.13,58.56818023]
["bitfinex","SOLUSD",1750255271758,147.9,145.2,145.13,58.56818023]
["bitfinex","SOLUSD",1750255272848,147.9,145.2,145.14,18.64964886]
["bitfinex","SOLUSD",1750255275148,147.9,145.2,145.15,58.56011022]
["bitfinex","SOLUSD",1750255277964,147.9,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1750255279173,147.9,145.2,145.13,58.56818023]
["bitfinex","SOLUSD",1750255279762,1.5918,145.18,145.13,24.1163095]
["bitfinex","SOLUSD",1750255280067,147.9,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750255280656,6.3442,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750255281274,6.3442,145.16,145.09,24.12295816]
["bitfinex","SOLUSD",1750255281586,31.4292,145.15,145.09,24.12295816]
["bitfinex","SOLUSD",1750255281761,29.9292,145.15,145.09,24.12295816]
["bitfinex","SOLUSD",1750255283387,29.9292,145.15,145.07,58.59014401]
["bitfinex","SOLUSD",1750255283965,18.79181043,145.14,145.07,24.12628386]
["bitfinex","SOLUSD",1750255285371,18.79181043,145.14,145.07,17.2330599]
["bitfinex","SOLUSD",1750255285597,6.1746,145.12,145.07,17.2330599]
["bitfinex","SOLUSD",1750255285890,6.1746,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1750255285891,1.5456,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750255286264,149.4456,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750255287165,147.9,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1750255287758,1.5456,145.11,145.03,24.132938]
["bitfinex","SOLUSD",1750255287759,147.9,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750255287965,177.72,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750255289583,177.72,145.09,145.03,58.60856373]
["bitfinex","SOLUSD",1750255289775,147.9,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1750255291375,147.9,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750255295282,147.9,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750255296199,147.9,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750255296373,1.5067,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750255296984,1.5067,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750255297266,1.5067,145.06,145.01,24.13617414]
["bitfinex","SOLUSD",1750255298390,1.5067,145.06,145.01,58.6165548]
["bitfinex","SOLUSD",1750255299593,1.5067,145.06,145.01,24.13617414]
["bitfinex","SOLUSD",1750255300994,1.5067,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750255301176,147.9,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750255301493,147.9,145.05,144.97,24.14292612]
["bitfinex","SOLUSD",1750255302287,177.72,145.05,144.97,24.14292612]
["bitfinex","SOLUSD",1750255302477,177.72,145.05,144.97,58.63282058]
["bitfinex","SOLUSD",1750255303676,147.9,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1750255303976,177.72,145.03,144.97,24.14292612]
["bitfinex","SOLUSD",1750255304172,7.9623,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1750255304885,7.9623,145.02,144.97,58.63282058]
["bitfinex","SOLUSD",1750255305475,7.9623,145.02,144.97,51.73484169]
["bitfinex","SOLUSD",1750255307603,7.9623,145.02,144.97,58.63282058]
["bitfinex","SOLUSD",1750255308311,29.82,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750255308608,29.82,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750255309602,29.82,145.01,144.95,34.49273693]
["bitfinex","SOLUSD",1750255311298,29.82,145.01,144.94,24.14792327]
["bitfinex","SOLUSD",1750255311299,1.5145,145.0,144.94,24.14792327]
["bitfinex","SOLUSD",1750255311677,1.5145,145.0,144.91,58.6561832]
["bitfinex","SOLUSD",1750255312207,154.1011,144.99,144.91,58.6561832]
["bitfinex","SOLUSD",1750255312496,29.82,144.98,144.91,58.6561832]
["bitfinex","SOLUSD",1750255313295,29.82,144.98,144.91,24.1529225]
["bitfinex","SOLUSD",1750255313496,1.5069,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750255315903,1.5069,144.97,144.91,58.6570975]
["bitfinex","SOLUSD",1750255316800,1.5069,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1750255316801,6.3272,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750255316994,1.5471,144.94,144.85,6.90369347]
["bitfinex","SOLUSD",1750255317378,1.5471,144.94,144.85,24.16292716]
["bitfinex","SOLUSD",1750255317577,18.933972,144.93,144.85,24.16292716]
["bitfinex","SOLUSD",1750255317808,1.5471,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1750255318007,31.3671,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1750255321191,147.9,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750255321505,148.18432314,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750255322111,41.34,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750255322311,7.9296,144.86,144.8,24.17008327]
["bitfinex","SOLUSD",1750255322886,7.9296,144.86,144.83,26.0]
["bitfinex","SOLUSD",1750255323214,1.5407,144.86,144.83,26.0]
["bitfinex","SOLUSD",1750255324305,1.5407,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750255324526,147.9,144.88,144.87,26.0]
["bitfinex","SOLUSD",1750255324684,1.5494,144.91,144.87,26.0]
["bitfinex","SOLUSD",1750255325080,1.5494,144.91,144.84,42.81424426]
["bitfinex","SOLUSD",1750255325307,1.5494,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1750255325686,1.5494,144.91,144.88,26.0]
["bitfinex","SOLUSD",1750255325886,154.1685,144.94,144.89,26.0]
["bitfinex","SOLUSD",1750255326092,6.0286,144.98,144.93,26.0]
["bitfinex","SOLUSD",1750255326308,1.5668,145.0,144.94,24.14792327]
["bitfinex","SOLUSD",1750255326498,1.5668,145.0,144.95,18.64964886]
["bitfinex","SOLUSD",1750255327110,6.0286,145.02,144.98,26.0]
["bitfinex","SOLUSD",1750255327313,1.5464,145.04,144.98,26.0]
["bitfinex","SOLUSD",1750255328117,1.5464,145.04,144.99,18.64964886]
["bitfinex","SOLUSD",1750255328427,1.5464,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750255330300,1.5464,145.04,145.0,17.24137931]
["bitfinex","SOLUSD",1750255330492,6.2897,145.06,145.0,17.24137931]
["bitfinex","SOLUSD",1750255330809,1.5343,145.08,145.0,17.24137931]
["bitfinex","SOLUSD",1750255331720,1.5343,145.08,145.01,44.64964886]
["bitfinex","SOLUSD",1750255331909,1.5343,145.08,145.01,26.0]
["bitfinex","SOLUSD",1750255332401,1.5343,145.08,145.02,77.262254]
["bitfinex","SOLUSD",1750255333413,6.1397,145.1,145.02,77.262254]
["bitfinex","SOLUSD",1750255333817,6.1397,145.1,145.05,26.0]
["bitfinex","SOLUSD",1750255334523,6.1397,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750255336604,6.1397,145.1,145.03,24.132938]
["bitfinex","SOLUSD",1750255337820,29.78,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750255338322,29.78,145.09,145.03,58.60856373]
["bitfinex","SOLUSD",1750255338617,29.78,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1750255338803,6.1397,145.1,145.04,18.64964886]
["bitfinex","SOLUSD",1750255340221,177.68,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1750255340222,147.9,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1750255340397,147.9,145.11,145.04,44.64964886]
["bitfinex","SOLUSD",1750255340602,147.9,145.11,145.05,24.12961047]
["bitfinex","SOLUSD",1750255340818,1.634,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1750255341451,147.9,145.18,145.12,26.0]
["bitfinex","SOLUSD",1750255341599,147.9,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1750255341798,147.9,145.18,145.12,26.0]
["bitfinex","SOLUSD",1750255342612,147.9,145.18,145.13,24.1163095]
["bitfinex","SOLUSD",1750255343723,147.9,145.18,145.13,58.56818023]
["bitfinex","SOLUSD",1750255344406,1.6144,145.21,145.14,18.64964886]
["bitfinex","SOLUSD",1750255344624,26.0,145.23,145.15,24.11298656]
["bitfinex","SOLUSD",1750255344835,1.6304,145.26,145.19,26.0]
["bitfinex","SOLUSD",1750255345631,55.76,145.25,145.16,44.64964886]
["bitfinex","SOLUSD",1750255346007,55.76,145.25,145.16,26.0]
["bitfinex","SOLUSD",1750255346203,18.933972,145.24,145.15,24.11298656]
["bitfinex","SOLUSD",1750255346410,26.0,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1750255346598,29.74,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750255346800,29.74,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750255348009,27.74,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750255348204,34.62706184,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750255348600,27.74,145.2,145.13,24.1163095]
["bitfinex","SOLUSD",1750255348802,27.74,145.2,145.1,42.7709445]
["bitfinex","SOLUSD",1750255349033,27.74,145.2,145.1,77.22993829]
["bitfinex","SOLUSD",1750255349731,147.9,145.19,145.1,77.22993829]
["bitfinex","SOLUSD",1750255350732,147.9,145.19,145.1,24.12129564]
["bitfinex","SOLUSD",1750255350933,147.9,145.19,145.1,58.58028943]
["bitfinex","SOLUSD",1750255351309,147.9,145.19,145.12,26.0]
["bitfinex","SOLUSD",1750255352849,147.9,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750255353356,177.64,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750255355831,176.64,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750255356633,176.64,145.19,145.13,58.56818023]
["bitfinex","SOLUSD",1750255356936,176.64,145.19,145.15,26.0]
["bitfinex","SOLUSD",1750255356937,146.9,145.19,145.15,26.0]
["bitfinex","SOLUSD",1750255357146,29.72,145.23,145.15,26.0]
["bitfinex","SOLUSD",1750255357345,146.9,145.22,145.15,26.0]
["bitfinex","SOLUSD",1750255357538,146.9,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1750255357746,29.72,145.25,145.19,26.0]
["bitfinex","SOLUSD",1750255358140,5.10176452,145.26,145.19,26.0]
["bitfinex","SOLUSD",1750255358455,176.62,145.27,145.19,26.0]
["bitfinex","SOLUSD",1750255359056,176.62,145.27,145.2,24.10468319]
["bitfinex","SOLUSD",1750255359851,176.62,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1750255360547,146.9,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1750255360962,146.9,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750255361269,146.9,145.27,145.22,84.53188265]
["bitfinex","SOLUSD",1750255361627,29.72,145.29,145.22,84.53188265]
["bitfinex","SOLUSD",1750255361837,34.79798009,145.3,145.22,84.53188265]
["bitfinex","SOLUSD",1750255362128,5.09798009,145.3,145.22,84.53188265]
["bitfinex","SOLUSD",1750255362450,34.79798009,145.31,145.22,84.53188265]
["bitfinex","SOLUSD",1750255363057,34.79798009,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1750255363268,34.79798009,145.31,145.26,26.0]
["bitfinex","SOLUSD",1750255363269,5.09798009,145.31,145.26,26.0]
["bitfinex","SOLUSD",1750255363451,159.53702863,145.33,145.26,26.0]
["bitfinex","SOLUSD",1750255363452,34.79798009,145.32,145.26,26.0]
["bitfinex","SOLUSD",1750255363646,5.09798009,145.32,145.26,26.0]
["bitfinex","SOLUSD",1750255364045,5.09798009,145.32,145.27,18.64964886]
["bitfinex","SOLUSD",1750255364743,5.09798009,145.34,145.28,0.28432314]
["bitfinex","SOLUSD",1750255364943,5.09798009,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750255365155,159.65785727,145.39,145.33,26.0]
["bitfinex","SOLUSD",1750255365156,11.47690872,145.36,145.33,26.0]
["bitfinex","SOLUSD",1750255365327,6.37892863,145.37,145.33,26.0]
["bitfinex","SOLUSD",1750255365533,5.09798009,145.36,145.33,26.0]
["bitfinex","SOLUSD",1750255366773,11.47690872,145.37,145.34,26.0]
["bitfinex","SOLUSD",1750255366932,11.47690872,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750255367127,5.09798009,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1750255367337,5.09798009,145.36,145.35,42.72945622]
["bitfinex","SOLUSD",1750255367652,5.09798009,145.37,145.35,42.72945622]
["bitfinex","SOLUSD",1750255367837,5.09798009,145.36,145.35,42.72945622]
["bitfinex","SOLUSD",1750255368172,5.09798009,145.36,145.35,43.01377936]
["bitfinex","SOLUSD",1750255368334,5.09798009,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750255368535,11.47690872,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750255369047,11.47690872,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750255369349,5.09798009,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750255369555,5.09798009,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750255369854,5.09798009,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750255369855,11.47690872,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750255370028,5.09798009,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750255370230,5.09798009,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750255370431,5.09798009,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750255371053,5.09798009,145.31,145.28,24.09123755]
["bitfinex","SOLUSD",1750255371229,29.68,145.36,145.29,26.0]
["bitfinex","SOLUSD",1750255371931,29.68,145.36,145.31,26.0]
["bitfinex","SOLUSD",1750255372859,146.9,145.39,145.31,26.0]
["bitfinex","SOLUSD",1750255373044,146.9,145.39,145.32,77.14125358]
["bitfinex","SOLUSD",1750255373244,32.4241,145.42,145.32,77.14125358]
["bitfinex","SOLUSD",1750255373454,12.76177021,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750255373630,8.5078468,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750255373835,18.64964886,145.41,145.32,50.08477841]
["bitfinex","SOLUSD",1750255374065,29.66,145.4,145.32,50.08477841]
["bitfinex","SOLUSD",1750255375136,29.66,145.4,145.32,43.20341315]
["bitfinex","SOLUSD",1750255375331,29.66,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1750255375734,1.6415,145.43,145.34,0.28432314]
["bitfinex","SOLUSD",1750255375935,5.10037579,145.42,145.34,0.28432314]
["bitfinex","SOLUSD",1750255376144,5.10037579,145.41,145.36,26.0]
["bitfinex","SOLUSD",1750255376360,6.37546973,145.44,145.36,26.0]
["bitfinex","SOLUSD",1750255376555,5.10013755,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1750255376763,5.10013755,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1750255376940,5.10013755,145.47,145.4,26.0]
["bitfinex","SOLUSD",1750255377281,5.10013755,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750255377437,1.6422,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750255377763,6.74233755,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750255377937,5.10013755,145.49,145.41,24.06987139]
["bitfinex","SOLUSD",1750255378137,34.76013755,145.49,145.41,24.06987139]
["bitfinex","SOLUSD",1750255378746,5.10013755,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1750255379006,5.10013755,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1750255379274,146.9,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750255380944,146.9,145.51,145.43,26.0]
["bitfinex","SOLUSD",1750255380945,0.28432314,145.5,145.43,6.87616035]
["bitfinex","SOLUSD",1750255381139,26.0,145.48,145.4,6.87757909]
["bitfinex","SOLUSD",1750255381365,26.0,145.48,145.39,17.19405414]
["bitfinex","SOLUSD",1750255381366,48.573972,145.47,145.39,17.19405414]
["bitfinex","SOLUSD",1750255381663,26.0,145.44,145.38,6.87852524]
["bitfinex","SOLUSD",1750255381874,29.64,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750255382263,18.64964886,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750255383356,18.64964886,145.42,145.33,50.08312116]
["bitfinex","SOLUSD",1750255383774,25.52639888,145.42,145.33,50.08312116]
["bitfinex","SOLUSD",1750255384301,26.28432314,145.41,145.33,24.08312116]
["bitfinex","SOLUSD",1750255385378,26.28432314,145.41,145.33,17.2022294]
["bitfinex","SOLUSD",1750255386511,26.28432314,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1750255386692,18.64964886,145.4,145.32,24.08477841]
["bitfinex","SOLUSD",1750255386693,146.9,145.4,145.32,24.08477841]
["bitfinex","SOLUSD",1750255387189,146.9,145.4,145.33,26.0]
["bitfinex","SOLUSD",1750255387387,146.9,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750255389167,29.64,145.43,145.35,24.07980736]
["bitfinex","SOLUSD",1750255389387,29.64,145.43,145.35,17.1998624]
["bitfinex","SOLUSD",1750255389784,6.61986157,145.45,145.35,17.1998624]
["bitfinex","SOLUSD",1750255390012,29.62,145.44,145.35,51.5995872]
["bitfinex","SOLUSD",1750255390291,26.0,145.45,145.36,44.64964886]
["bitfinex","SOLUSD",1750255390496,55.62,145.45,145.36,44.64964886]
["bitfinex","SOLUSD",1750255390683,146.9,145.46,145.39,26.0]
["bitfinex","SOLUSD",1750255391493,146.9,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255392482,146.9,145.46,145.4,58.45942228]
["bitfinex","SOLUSD",1750255392801,29.62,145.49,145.42,26.0]
["bitfinex","SOLUSD",1750255393104,55.62,145.48,145.4,24.07152682]
["bitfinex","SOLUSD",1750255393418,0.28432314,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750255393574,29.62,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750255394395,55.62,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750255395604,55.62,145.45,145.36,24.07815079]
["bitfinex","SOLUSD",1750255395894,25.58964886,145.47,145.37,18.64964886]
["bitfinex","SOLUSD",1750255396090,6.94,145.47,145.39,26.0]
["bitfinex","SOLUSD",1750255396395,29.62,145.47,145.39,26.0]
["bitfinex","SOLUSD",1750255396600,18.64964886,145.49,145.39,26.0]
["bitfinex","SOLUSD",1750255396898,29.62,145.47,145.39,26.0]
["bitfinex","SOLUSD",1750255397287,29.62,145.47,145.4,18.64964886]
["bitfinex","SOLUSD",1750255397595,146.9,145.51,145.41,58.45540195]
["bitfinex","SOLUSD",1750255397800,146.9,145.51,145.42,26.0]
["bitfinex","SOLUSD",1750255397999,6.94,145.52,145.44,26.0]
["bitfinex","SOLUSD",1750255398179,29.62,145.51,145.44,26.0]
["bitfinex","SOLUSD",1750255398379,29.62,145.52,145.44,26.0]
["bitfinex","SOLUSD",1750255398815,32.1657,145.53,145.44,26.0]
["bitfinex","SOLUSD",1750255399016,29.62,145.52,145.44,26.0]
["bitfinex","SOLUSD",1750255399702,29.62,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1750255399923,18.933972,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750255400403,26.0,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750255400978,26.0,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750255401183,55.62,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750255401402,18.933972,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750255401707,18.933972,145.47,145.4,24.07151915]
["bitfinex","SOLUSD",1750255402312,55.62,145.48,145.4,24.07151915]
["bitfinex","SOLUSD",1750255403412,26.0,145.48,145.4,24.07151915]
["bitfinex","SOLUSD",1750255403712,29.6,145.47,145.4,24.07151915]
["bitfinex","SOLUSD",1750255404024,29.6,145.47,145.4,58.45941461]
["bitfinex","SOLUSD",1750255404380,18.64964886,145.5,145.4,58.45941461]
["bitfinex","SOLUSD",1750255404597,52.26144979,145.5,145.4,58.45941461]
["bitfinex","SOLUSD",1750255404813,29.6,145.49,145.41,26.0]
["bitfinex","SOLUSD",1750255405109,26.0,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1750255405317,146.9,145.51,145.44,26.0]
["bitfinex","SOLUSD",1750255406031,146.9,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750255406317,6.94,145.58,145.46,18.64964886]
["bitfinex","SOLUSD",1750255406529,32.15463869,145.56,145.47,26.0]
["bitfinex","SOLUSD",1750255406729,29.6,145.56,145.47,26.0]
["bitfinex","SOLUSD",1750255407115,18.64964886,145.57,145.47,26.0]
["bitfinex","SOLUSD",1750255407298,29.6,145.55,145.47,26.0]
["bitfinex","SOLUSD",1750255407610,29.6,145.56,145.48,44.64964886]
["bitfinex","SOLUSD",1750255407823,29.6,145.56,145.49,24.05663618]
["bitfinex","SOLUSD",1750255408002,5.06215701,145.58,145.49,24.05663618]
["bitfinex","SOLUSD",1750255408204,29.6,145.57,145.49,58.42325931]
["bitfinex","SOLUSD",1750255408403,29.6,145.58,145.5,18.64964886]
["bitfinex","SOLUSD",1750255408927,29.6,145.58,145.51,26.0]
["bitfinex","SOLUSD",1750255409100,146.9,145.6,145.52,6.0146]
["bitfinex","SOLUSD",1750255409302,18.27598277,145.65,145.55,26.0]
["bitfinex","SOLUSD",1750255409521,34.65535379,145.64,145.55,26.0]
["bitfinex","SOLUSD",1750255409696,5.05535379,145.63,145.55,26.0]
["bitfinex","SOLUSD",1750255410019,29.6,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1750255410020,5.05535379,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1750255410217,5.94223253,145.65,145.58,26.0]
["bitfinex","SOLUSD",1750255410592,5.94223253,145.65,145.6,26.0]
["bitfinex","SOLUSD",1750255411930,5.94223253,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750255412292,5.94223253,145.65,145.64,26.0]
["bitfinex","SOLUSD",1750255412923,4.27563253,145.65,145.64,26.0]
["bitfinex","SOLUSD",1750255413728,1.4834599,145.68,145.64,57.996672]
["bitfinex","SOLUSD",1750255413903,1.4834599,145.68,145.67,44.64964886]
["bitfinex","SOLUSD",1750255414223,1.4834599,145.68,145.67,51.853972]
["bitfinex","SOLUSD",1750255415529,36.98,145.82,145.72,18.64964886]
["bitfinex","SOLUSD",1750255415741,36.98,145.82,145.71,26.28432314]
["bitfinex","SOLUSD",1750255415742,32.92,145.82,145.71,26.0]
["bitfinex","SOLUSD",1750255415924,36.98,145.82,145.72,24.01866593]
["bitfinex","SOLUSD",1750255416108,18.64964886,145.81,145.72,24.01866593]
["bitfinex","SOLUSD",1750255416430,36.98,145.82,145.72,24.01866593]
["bitfinex","SOLUSD",1750255416730,8.2415,145.83,145.75,26.0]
["bitfinex","SOLUSD",1750255416936,38.3415,145.83,145.75,26.0]
["bitfinex","SOLUSD",1750255417104,6.0528,145.88,145.76,26.0]
["bitfinex","SOLUSD",1750255417306,11.06327841,145.88,145.77,26.0]
["bitfinex","SOLUSD",1750255417505,6.0528,145.88,145.78,18.64964886]
["bitfinex","SOLUSD",1750255417729,6.0528,145.88,145.77,26.0]
["bitfinex","SOLUSD",1750255417912,6.0528,145.88,145.78,24.00878034]
["bitfinex","SOLUSD",1750255418515,6.0528,145.88,145.78,58.30703798]
["bitfinex","SOLUSD",1750255418901,5.89507195,145.92,145.81,26.0]
["bitfinex","SOLUSD",1750255419123,36.29507195,145.92,145.82,26.0]
["bitfinex","SOLUSD",1750255419522,18.64964886,145.91,145.82,26.0]
["bitfinex","SOLUSD",1750255419909,18.64964886,145.91,145.83,6.85729959]
["bitfinex","SOLUSD",1750255420418,5.89507195,145.92,145.83,50.00054857]
["bitfinex","SOLUSD",1750255420635,0.14216157,145.9,145.83,50.00054857]
["bitfinex","SOLUSD",1750255420842,5.89507195,145.92,145.83,50.00054857]
["bitfinex","SOLUSD",1750255421151,30.4,145.91,145.83,50.00054857]
["bitfinex","SOLUSD",1750255421324,5.89507195,145.92,145.83,84.28704654]
["bitfinex","SOLUSD",1750255421821,5.89507195,145.92,145.86,26.0]
["bitfinex","SOLUSD",1750255422141,5.89507195,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750255422321,5.89507195,145.92,145.87,58.27106326]
["bitfinex","SOLUSD",1750255423842,5.89507195,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750255424338,5.89507195,145.92,145.87,58.27106326]
["bitfinex","SOLUSD",1750255424539,5.89507195,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750255424914,0.28432314,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750255425240,30.64,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750255426153,30.64,145.91,145.87,17.13854802]
["bitfinex","SOLUSD",1750255426516,5.89507195,145.92,145.87,17.13854802]
["bitfinex","SOLUSD",1750255428035,5.89507195,145.92,145.87,43.13854802]
["bitfinex","SOLUSD",1750255428235,5.89507195,145.92,145.87,84.27106326]
["bitfinex","SOLUSD",1750255428849,5.89507195,145.92,145.87,49.99396722]
["bitfinex","SOLUSD",1750255431251,5.89507195,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750255432231,5.89507195,145.92,145.84,58.28304991]
["bitfinex","SOLUSD",1750255433222,5.89507195,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1750255434230,5.89507195,145.92,145.84,17.1420735]
["bitfinex","SOLUSD",1750255435229,5.89507195,145.92,145.84,43.1420735]
["bitfinex","SOLUSD",1750255435428,5.89507195,145.92,145.87,26.0]
["bitfinex","SOLUSD",1750255435630,5.89507195,145.92,145.88,29.9722]
["bitfinex","SOLUSD",1750255436350,5.89507195,145.92,145.91,26.0]
["bitfinex","SOLUSD",1750255437243,5.89507195,145.92,145.91,44.64964886]
["bitfinex","SOLUSD",1750255437449,5.89507195,145.92,145.91,44.933972]
["bitfinex","SOLUSD",1750255437654,5.89507195,145.92,145.91,44.64964886]
["bitfinex","SOLUSD",1750255438157,5.89507195,145.92,145.91,26.0]
["bitfinex","SOLUSD",1750255438320,5.89507195,145.92,145.91,51.50318871]
["bitfinex","SOLUSD",1750255438525,5.89507195,145.92,145.91,51.78751185]
["bitfinex","SOLUSD",1750255440228,5.89507195,145.92,145.91,82.46751185]
["bitfinex","SOLUSD",1750255440750,5.89507195,145.92,145.91,51.50318871]
["bitfinex","SOLUSD",1750255441051,5.89507195,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750255442242,5.89507195,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1750255442733,5.89507195,145.92,145.84,58.28304991]
["bitfinex","SOLUSD",1750255443142,5.89507195,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1750255443345,0.28432314,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1750255443545,5.89507195,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1750255444255,5.89507195,145.92,145.84,58.28304991]
["bitfinex","SOLUSD",1750255444459,5.89507195,145.92,145.87,26.0]
["bitfinex","SOLUSD",1750255445238,5.89507195,145.92,145.91,26.0]
["bitfinex","SOLUSD",1750255445540,5.89507195,145.92,145.91,44.64964886]
["bitfinex","SOLUSD",1750255445731,5.89507195,145.92,145.91,44.933972]
["bitfinex","SOLUSD",1750255446444,5.89507195,145.92,145.91,51.78751185]
["bitfinex","SOLUSD",1750255447168,0.01761384,145.92,145.91,61.78751185]
["bitfinex","SOLUSD",1750255447366,0.01761384,145.92,145.91,70.37165525]
["bitfinex","SOLUSD",1750255447657,1.5294,146.08,145.96,44.933972]
["bitfinex","SOLUSD",1750255447958,1.5294,146.08,145.96,75.713972]
["bitfinex","SOLUSD",1750255448156,33.64,146.13,145.96,85.713972]
["bitfinex","SOLUSD",1750255448157,7.64,146.13,145.96,85.713972]
["bitfinex","SOLUSD",1750255448338,7.64,146.13,145.96,94.2981154]
["bitfinex","SOLUSD",1750255448673,8.117,146.14,145.96,94.2981154]
["bitfinex","SOLUSD",1750255449530,8.117,146.14,145.96,85.713972]
["bitfinex","SOLUSD",1750255449941,8.117,146.14,146.02,44.64964886]
["bitfinex","SOLUSD",1750255450137,8.117,146.14,146.06,26.0]
["bitfinex","SOLUSD",1750255451336,5.84791138,146.17,146.1,26.0]
["bitfinex","SOLUSD",1750255451535,5.84791138,146.17,146.11,58.17534733]
["bitfinex","SOLUSD",1750255452551,5.84791138,146.17,146.15,26.0]
["bitfinex","SOLUSD",1750255453163,5.84791138,146.17,146.16,26.0]
["bitfinex","SOLUSD",1750255453662,5.84791138,146.17,146.16,83.39146604]
["bitfinex","SOLUSD",1750255453962,5.84791138,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750255454161,7.7852,146.25,146.17,44.933972]
["bitfinex","SOLUSD",1750255454362,1.4834599,146.26,146.17,44.933972]
["bitfinex","SOLUSD",1750255454663,1.4834599,146.26,146.19,26.0]
["bitfinex","SOLUSD",1750255455364,1.4834599,146.26,146.23,26.0]
["bitfinex","SOLUSD",1750255455548,1.4834599,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750255455936,0.4834599,146.26,146.25,18.933972]
["bitfinex","SOLUSD",1750255456838,0.4834599,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750255457048,0.4834599,146.26,146.25,18.933972]
["bitfinex","SOLUSD",1750255457557,0.4834599,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750255457863,6.2427,146.36,146.25,92.30769228]
["bitfinex","SOLUSD",1750255458243,6.2427,146.36,146.28,26.0]
["bitfinex","SOLUSD",1750255458439,5.01031201,146.41,146.29,27.73181043]
["bitfinex","SOLUSD",1750255458639,2.3806345,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750255459084,2.3806345,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750255459257,2.3806345,146.42,146.41,37.05976778]
["bitfinex","SOLUSD",1750255459659,2.3806345,146.42,146.41,53.70669533]
["bitfinex","SOLUSD",1750255459660,3.9731026,146.42,146.41,53.70669533]
["bitfinex","SOLUSD",1750255459867,3.9731026,146.42,146.41,42.64692755]
["bitfinex","SOLUSD",1750255460065,3.9731026,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1750255460363,3.9731026,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750255461608,11.8493026,146.42,146.39,6.83065073]
["bitfinex","SOLUSD",1750255461769,11.8493026,146.42,146.29,41.0144234]
["bitfinex","SOLUSD",1750255462082,11.8493026,146.42,146.29,58.10376648]
["bitfinex","SOLUSD",1750255462647,11.8493026,146.42,146.3,10.0]
["bitfinex","SOLUSD",1750255462867,3.9731026,146.42,146.34,26.0]
["bitfinex","SOLUSD",1750255463470,3.9731026,146.42,146.3,0.5]
["bitfinex","SOLUSD",1750255463668,3.9731026,146.42,146.29,85.44671542]
["bitfinex","SOLUSD",1750255464576,3.9731026,146.42,146.32,26.0]
["bitfinex","SOLUSD",1750255464969,3.9731026,146.42,146.29,85.44671542]
["bitfinex","SOLUSD",1750255465293,3.9731026,146.42,146.32,26.0]
["bitfinex","SOLUSD",1750255465697,3.9731026,146.42,146.33,58.08788354]
["bitfinex","SOLUSD",1750255469132,3.9731026,146.42,146.33,23.91854028]
["bitfinex","SOLUSD",1750255469492,3.9731026,146.42,146.33,58.08788354]
["bitfinex","SOLUSD",1750255469799,3.9731026,146.42,146.33,34.16934326]
["bitfinex","SOLUSD",1750255470104,3.9731026,146.42,146.3,23.92344497]
["bitfinex","SOLUSD",1750255470592,3.9731026,146.42,146.3,58.09979493]
["bitfinex","SOLUSD",1750255471091,3.9731026,146.42,146.33,26.0]
["bitfinex","SOLUSD",1750255471790,3.9731026,146.42,146.34,23.91690582]
["bitfinex","SOLUSD",1750255473410,26.0,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1750255473801,26.0,146.4,146.3,68.35269992]
["bitfinex","SOLUSD",1750255473992,26.0,146.41,146.3,68.35269992]
["bitfinex","SOLUSD",1750255474311,3.9731026,146.42,146.3,68.35269992]
["bitfinex","SOLUSD",1750255474512,36.80280164,146.42,146.3,68.35269992]
["bitfinex","SOLUSD",1750255474716,7.8349,146.41,146.3,68.35269992]
["bitfinex","SOLUSD",1750255475014,7.8349,146.41,146.3,34.17634996]
["bitfinex","SOLUSD",1750255475594,7.8349,146.41,146.29,34.17868617]
["bitfinex","SOLUSD",1750255476316,7.8349,146.41,146.28,17.09051134]
["bitfinex","SOLUSD",1750255476317,21.88385289,146.3,146.28,17.09051134]
["bitfinex","SOLUSD",1750255476634,21.88385289,146.29,146.28,17.09051134]
["bitfinex","SOLUSD",1750255476783,33.54,146.37,146.28,17.09051134]
["bitfinex","SOLUSD",1750255476784,21.88385289,146.31,146.28,17.09051134]
["bitfinex","SOLUSD",1750255476972,21.88385289,146.32,146.28,38.97436423]
["bitfinex","SOLUSD",1750255477172,21.88385289,146.32,146.28,17.09051134]
["bitfinex","SOLUSD",1750255477493,21.88385289,146.31,146.28,17.09051134]
["bitfinex","SOLUSD",1750255477699,74.29782489,146.4,146.28,17.09051134]
["bitfinex","SOLUSD",1750255477700,33.48,146.4,146.28,17.09051134]
["bitfinex","SOLUSD",1750255477904,55.36385289,146.4,146.28,17.09051134]
["bitfinex","SOLUSD",1750255478071,21.88385289,146.34,146.3,79.98364782]
["bitfinex","SOLUSD",1750255478271,21.88385289,146.34,146.3,58.09979493]
["bitfinex","SOLUSD",1750255478528,21.88385289,146.33,146.3,58.09979493]
["bitfinex","SOLUSD",1750255478680,21.88385289,146.31,146.3,58.09979493]
["bitfinex","SOLUSD",1750255478879,21.88385289,146.31,146.3,23.92344497]
["bitfinex","SOLUSD",1750255479178,21.88385289,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255479400,21.88385289,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750255479598,21.88385289,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750255479809,33.42,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1750255479810,41.38,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1750255480100,9.52,146.38,146.28,17.09051134]
["bitfinex","SOLUSD",1750255480279,21.88385289,146.33,146.28,38.97436423]
["bitfinex","SOLUSD",1750255480479,21.88385289,146.33,146.29,21.88385289]
["bitfinex","SOLUSD",1750255480694,9.52,146.38,146.28,73.15538692]
["bitfinex","SOLUSD",1750255480695,21.88385289,146.32,146.28,73.15538692]
["bitfinex","SOLUSD",1750255481094,21.88385289,146.34,146.29,21.88385289]
["bitfinex","SOLUSD",1750255481295,21.88385289,146.34,146.3,21.88385289]
["bitfinex","SOLUSD",1750255481826,7.8349,146.41,146.28,77.27153403]
["bitfinex","SOLUSD",1750255481984,21.88385289,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750255482183,21.88385289,146.38,146.33,58.08788354]
["bitfinex","SOLUSD",1750255482685,7.8349,146.41,146.33,58.08788354]
["bitfinex","SOLUSD",1750255482686,21.88385289,146.35,146.33,58.08788354]
["bitfinex","SOLUSD",1750255482906,21.88385289,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1750255483304,21.88385289,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750255483821,21.88385289,146.4,146.33,23.91854028]
["bitfinex","SOLUSD",1750255484016,21.88385289,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750255484308,21.88385289,146.35,146.33,17.08467163]
["bitfinex","SOLUSD",1750255484513,21.88385289,146.37,146.33,38.96852452]
["bitfinex","SOLUSD",1750255484728,21.88385289,146.38,146.33,38.96852452]
["bitfinex","SOLUSD",1750255484921,21.88385289,146.38,146.34,21.88385289]
["bitfinex","SOLUSD",1750255485119,21.88385289,146.38,146.32,60.17125801]
["bitfinex","SOLUSD",1750255485432,7.8349,146.41,146.32,60.17125801]
["bitfinex","SOLUSD",1750255485731,7.8349,146.41,146.35,21.88385289]
["bitfinex","SOLUSD",1750255485883,3.9731026,146.42,146.37,26.0]
["bitfinex","SOLUSD",1750255486083,3.9731026,146.42,146.39,21.88385289]
["bitfinex","SOLUSD",1750255486507,3.9731026,146.42,146.38,45.79422315]
["bitfinex","SOLUSD",1750255486703,21.88385289,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750255487082,3.9731026,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750255487320,25.85695549,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750255487513,3.9731026,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750255488243,3.9731026,146.42,146.41,21.88385289]
["bitfinex","SOLUSD",1750255488532,3.9731026,146.42,146.41,40.81782489]
["bitfinex","SOLUSD",1750255488892,3.9731026,146.42,146.41,76.81782489]
["bitfinex","SOLUSD",1750255489099,31.66676382,146.55,146.46,26.0]
["bitfinex","SOLUSD",1750255489419,9.78291093,146.55,146.46,26.0]
["bitfinex","SOLUSD",1750255489807,21.88385289,146.5,146.45,9.98]
["bitfinex","SOLUSD",1750255490003,44.26291093,146.55,146.42,21.88385289]
["bitfinex","SOLUSD",1750255490213,21.88385289,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1750255490520,21.88385289,146.45,146.44,23.9005736]
["bitfinex","SOLUSD",1750255491093,21.88385289,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1750255491289,18.933972,146.53,146.44,6.82873531]
["bitfinex","SOLUSD",1750255491503,21.88385289,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750255491921,18.933972,146.53,146.44,23.9005736]
["bitfinex","SOLUSD",1750255492105,4.98389287,146.52,146.4,21.88385289]
["bitfinex","SOLUSD",1750255492418,50.39767541,146.55,146.41,77.22600914]
["bitfinex","SOLUSD",1750255492419,21.88385289,146.47,146.41,77.22600914]
["bitfinex","SOLUSD",1750255492632,21.88385289,146.47,146.42,21.88385289]
["bitfinex","SOLUSD",1750255492789,21.88385289,146.46,146.41,77.22600914]
["bitfinex","SOLUSD",1750255492994,39.37272949,146.54,146.43,21.88385289]
["bitfinex","SOLUSD",1750255493197,4.99272949,146.53,146.41,77.22600914]
["bitfinex","SOLUSD",1750255493402,4.99272949,146.52,146.43,21.88385289]
["bitfinex","SOLUSD",1750255493600,34.38,146.54,146.41,77.22600914]
["bitfinex","SOLUSD",1750255493601,4.99272949,146.51,146.42,18.79181043]
["bitfinex","SOLUSD",1750255493819,15.91767541,146.55,146.41,77.22600914]
["bitfinex","SOLUSD",1750255494125,5.00082004,146.54,146.45,23.89894161]
["bitfinex","SOLUSD",1750255494307,21.88385289,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750255494504,6.13476448,146.54,146.45,23.89894161]
["bitfinex","SOLUSD",1750255494505,21.88385289,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750255494809,6.13476448,146.52,146.45,23.89894161]
["bitfinex","SOLUSD",1750255495009,21.88385289,146.46,146.45,23.89894161]
["bitfinex","SOLUSD",1750255495311,6.13476448,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750255495517,5.02410735,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1750255495715,21.88385289,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750255495895,5.02410735,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750255496100,26.90793755,146.46,146.42,23.90323928]
["bitfinex","SOLUSD",1750255496323,21.88385289,146.43,146.42,23.90323928]
["bitfinex","SOLUSD",1750255496506,5.02408466,146.43,146.42,23.90323928]
["bitfinex","SOLUSD",1750255496914,26.90793755,146.43,146.42,23.90323928]
["bitfinex","SOLUSD",1750255497110,7.65716448,146.49,146.42,23.90323928]
["bitfinex","SOLUSD",1750255497310,21.88385289,146.45,146.42,23.90323928]
["bitfinex","SOLUSD",1750255497512,26.9231023,146.44,146.42,23.90323928]
["bitfinex","SOLUSD",1750255497710,26.9231023,146.43,146.42,23.90323928]
["bitfinex","SOLUSD",1750255498010,33.05786678,146.43,146.42,23.90323928]
["bitfinex","SOLUSD",1750255498211,11.17401389,146.43,146.38,58.06804207]
["bitfinex","SOLUSD",1750255498406,11.17401389,146.42,146.38,58.06804207]
["bitfinex","SOLUSD",1750255498623,21.88385289,146.4,146.38,58.06804207]
["bitfinex","SOLUSD",1750255498900,26.9231023,146.39,146.38,23.91037026]
["bitfinex","SOLUSD",1750255499208,5.03924941,146.39,146.37,21.88385289]
["bitfinex","SOLUSD",1750255499404,6.3319437,146.41,146.35,26.0]
["bitfinex","SOLUSD",1750255499614,5.06597579,146.4,146.36,44.933972]
["bitfinex","SOLUSD",1750255499913,28.21579659,146.45,146.39,21.88385289]
["bitfinex","SOLUSD",1750255500134,5.06570659,146.44,146.36,44.933972]
["bitfinex","SOLUSD",1750255500427,6.3319437,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1750255500616,34.92,146.45,146.37,23.91200382]
["bitfinex","SOLUSD",1750255500617,11.39765029,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750255500815,21.88385289,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1750255501006,5.06570659,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1750255501442,5.06570659,146.38,146.37,45.79585671]
["bitfinex","SOLUSD",1750255501608,6.3319437,146.45,146.4,26.0]
["bitfinex","SOLUSD",1750255501939,5.06630562,146.44,146.4,26.0]
["bitfinex","SOLUSD",1750255502254,5.06630562,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750255502540,6.3319437,146.5,146.42,47.88385289]
["bitfinex","SOLUSD",1750255502715,5.06496102,146.49,146.47,21.88385289]
["bitfinex","SOLUSD",1750255502916,6.073,146.52,146.44,26.0]
["bitfinex","SOLUSD",1750255502917,5.06496102,146.48,146.44,26.0]
["bitfinex","SOLUSD",1750255503122,5.06461082,146.47,146.44,26.0]
["bitfinex","SOLUSD",1750255503333,5.06461082,146.46,146.41,118.20681645]
["bitfinex","SOLUSD",1750255503641,5.06461082,146.45,146.42,4.9169269]
["bitfinex","SOLUSD",1750255503855,21.88385289,146.49,146.43,4.9169269]
["bitfinex","SOLUSD",1750255504163,5.06454847,146.48,146.44,26.80077979]
["bitfinex","SOLUSD",1750255504313,12.4049437,146.52,146.45,28.81586851]
["bitfinex","SOLUSD",1750255504314,5.06454847,146.47,146.45,28.81586851]
["bitfinex","SOLUSD",1750255504519,5.06454847,146.46,146.45,23.89894161]
["bitfinex","SOLUSD",1750255504716,5.06454847,146.46,146.45,28.81696731]
["bitfinex","SOLUSD",1750255505132,5.06454847,146.46,146.45,50.7008202]
["bitfinex","SOLUSD",1750255505323,1.6562,146.54,146.48,26.0]
["bitfinex","SOLUSD",1750255505513,5.06190425,146.53,146.49,4.9180257]
["bitfinex","SOLUSD",1750255505838,5.06190425,146.52,146.5,4.9180257]
["bitfinex","SOLUSD",1750255506013,5.06190425,146.51,146.49,21.88385289]
["bitfinex","SOLUSD",1750255506214,1.6562,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750255506538,21.88385289,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750255506839,26.94226851,146.52,146.42,49.90383826]
["bitfinex","SOLUSD",1750255507042,21.88385289,146.47,146.43,4.91541364]
["bitfinex","SOLUSD",1750255507223,7.9881437,146.54,146.44,4.91541364]
["bitfinex","SOLUSD",1750255507415,5.05944683,146.53,146.45,4.91541364]
["bitfinex","SOLUSD",1750255507734,5.05944683,146.52,146.46,4.91508363]
["bitfinex","SOLUSD",1750255507936,21.88385289,146.47,146.43,21.88385289]
["bitfinex","SOLUSD",1750255508136,1.6562,146.54,146.44,4.91447214]
["bitfinex","SOLUSD",1750255508360,21.88385289,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750255508517,21.88385289,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750255508851,21.88385289,146.46,146.38,32.76385289]
["bitfinex","SOLUSD",1750255508852,11.32851261,146.46,146.41,17.07443387]
["bitfinex","SOLUSD",1750255509193,11.32851261,146.46,146.38,10.88]
["bitfinex","SOLUSD",1750255509194,21.88385289,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750255509442,21.88385289,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750255510249,48.83129589,146.4,146.3,6.83526999]
["bitfinex","SOLUSD",1750255510555,21.88385289,146.33,146.31,4.92574535]
["bitfinex","SOLUSD",1750255510718,21.88385289,146.33,146.32,4.92574535]
["bitfinex","SOLUSD",1750255511037,21.88385289,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750255511233,21.88385289,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750255511421,21.88385289,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750255512250,26.0,146.37,146.26,34.18537651]
["bitfinex","SOLUSD",1750255512425,21.88385289,146.28,146.26,34.18537651]
["bitfinex","SOLUSD",1750255512751,5.06270474,146.36,146.26,34.18537651]
["bitfinex","SOLUSD",1750255512917,21.88385289,146.29,146.26,34.18537651]
["bitfinex","SOLUSD",1750255513112,31.06270474,146.37,146.26,34.18537651]
["bitfinex","SOLUSD",1750255513113,26.0,146.37,146.26,34.18537651]
["bitfinex","SOLUSD",1750255513316,21.88385289,146.29,146.26,34.18537651]
["bitfinex","SOLUSD",1750255513534,21.88385289,146.31,146.27,4.93127617]
["bitfinex","SOLUSD",1750255513738,21.88385289,146.31,146.26,34.18537651]
["bitfinex","SOLUSD",1750255513915,21.88385289,146.31,146.27,4.9310052]
["bitfinex","SOLUSD",1750255514129,21.88385289,146.31,146.26,34.18537651]
["bitfinex","SOLUSD",1750255514351,18.933972,146.37,146.26,34.18537651]
["bitfinex","SOLUSD",1750255514530,21.88385289,146.29,146.26,34.18537651]
["bitfinex","SOLUSD",1750255514856,21.88385289,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750255515034,21.88385289,146.29,146.25,26.81554493]
["bitfinex","SOLUSD",1750255515221,21.88385289,146.29,146.24,58.12363237]
["bitfinex","SOLUSD",1750255515222,18.933972,146.37,146.24,58.12363237]
["bitfinex","SOLUSD",1750255515414,21.88385289,146.28,146.25,4.93113175]
["bitfinex","SOLUSD",1750255515633,21.88385289,146.3,146.26,4.92907004]
["bitfinex","SOLUSD",1750255515839,54.91670167,146.38,146.26,21.88385289]
["bitfinex","SOLUSD",1750255515840,48.0851,146.38,146.26,21.88385289]
["bitfinex","SOLUSD",1750255516042,21.88385289,146.31,146.26,21.88385289]
["bitfinex","SOLUSD",1750255516352,21.88385289,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750255516730,48.0851,146.38,146.28,21.88385289]
["bitfinex","SOLUSD",1750255516930,21.88385289,146.32,146.27,58.11171121]
["bitfinex","SOLUSD",1750255517127,21.88385289,146.31,146.27,58.11171121]
["bitfinex","SOLUSD",1750255517434,21.88385289,146.3,146.27,58.11171121]
["bitfinex","SOLUSD",1750255517827,21.88385289,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750255518225,21.88385289,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750255518421,21.88385289,146.28,146.24,34.19037199]
["bitfinex","SOLUSD",1750255518622,21.88385289,146.29,146.25,21.88385289]
["bitfinex","SOLUSD",1750255519038,12.3851,146.38,146.28,21.88385289]
["bitfinex","SOLUSD",1750255519348,21.88385289,146.32,146.27,26.0]
["bitfinex","SOLUSD",1750255519522,12.3851,146.38,146.27,26.0]
["bitfinex","SOLUSD",1750255519523,21.88385289,146.31,146.27,26.0]
["bitfinex","SOLUSD",1750255519724,21.88385289,146.31,146.22,58.2737441]
["bitfinex","SOLUSD",1750255519725,21.88385289,146.28,146.22,23.93653398]
["bitfinex","SOLUSD",1750255519923,21.88385289,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750255520227,21.88385289,146.23,146.07,3.36288277]
["bitfinex","SOLUSD",1750255520453,21.88385289,146.15,146.11,26.0]
["bitfinex","SOLUSD",1750255520638,21.88385289,146.2,146.12,4.93484788]
["bitfinex","SOLUSD",1750255520963,21.88385289,146.2,146.11,21.88385289]
["bitfinex","SOLUSD",1750255520964,35.5,146.24,146.14,21.88385289]
["bitfinex","SOLUSD",1750255521127,21.88385289,146.15,146.08,58.18729462]
["bitfinex","SOLUSD",1750255521328,0.28432314,146.18,146.09,4.92784391]
["bitfinex","SOLUSD",1750255521530,21.88385289,146.14,146.09,21.88385289]
["bitfinex","SOLUSD",1750255521742,8.036,146.19,146.09,21.88385289]
["bitfinex","SOLUSD",1750255521947,8.036,146.19,146.12,21.88385289]
["bitfinex","SOLUSD",1750255522169,21.88385289,146.16,146.11,47.88385289]
["bitfinex","SOLUSD",1750255522358,8.036,146.19,146.08,42.75128468]
["bitfinex","SOLUSD",1750255522359,21.88385289,146.12,146.08,85.56955092]
["bitfinex","SOLUSD",1750255522562,21.88385289,146.17,146.11,47.88385289]
["bitfinex","SOLUSD",1750255522748,8.036,146.19,146.11,26.0]
["bitfinex","SOLUSD",1750255522945,21.88385289,146.16,146.12,21.88385289]
["bitfinex","SOLUSD",1750255523168,21.88385289,146.16,146.11,47.88385289]
["bitfinex","SOLUSD",1750255523661,8.036,146.19,146.14,21.88385289]
["bitfinex","SOLUSD",1750255523866,8.036,146.19,146.13,21.88385289]
["bitfinex","SOLUSD",1750255524163,21.88385289,146.16,146.11,47.88385289]
["bitfinex","SOLUSD",1750255524381,21.88385289,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750255524546,8.036,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1750255524865,21.88385289,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750255525245,8.036,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1750255525452,8.036,146.19,146.15,21.88385289]
["bitfinex","SOLUSD",1750255525760,21.88385289,146.18,146.12,58.17136598]
["bitfinex","SOLUSD",1750255525965,21.88385289,146.18,146.14,21.88385289]
["bitfinex","SOLUSD",1750255526147,8.036,146.19,146.14,21.88385289]
["bitfinex","SOLUSD",1750255526353,21.88385289,146.17,146.13,21.88385289]
["bitfinex","SOLUSD",1750255526566,21.88385289,146.17,146.12,51.32767587]
["bitfinex","SOLUSD",1750255526757,21.88385289,146.16,146.12,17.10922529]
["bitfinex","SOLUSD",1750255526959,21.88385289,146.16,146.12,38.99307818]
["bitfinex","SOLUSD",1750255527183,21.88385289,146.16,146.12,17.10922529]
["bitfinex","SOLUSD",1750255527354,8.036,146.19,146.12,38.99307818]
["bitfinex","SOLUSD",1750255527663,29.91985289,146.19,146.15,21.88385289]
["bitfinex","SOLUSD",1750255527845,8.036,146.19,146.16,21.88385289]
["bitfinex","SOLUSD",1750255528252,8.036,146.19,146.12,43.10922529]
["bitfinex","SOLUSD",1750255528473,8.036,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750255529169,210.16385289,146.3,146.18,21.88385289]
["bitfinex","SOLUSD",1750255529170,21.88385289,146.23,146.18,21.88385289]
["bitfinex","SOLUSD",1750255529348,21.88385289,146.22,146.17,45.82857478]
["bitfinex","SOLUSD",1750255529754,21.88385289,146.22,146.18,21.88385289]
["bitfinex","SOLUSD",1750255529951,6.504,146.24,146.19,21.88385289]
["bitfinex","SOLUSD",1750255530259,28.38785289,146.24,146.2,21.88385289]
["bitfinex","SOLUSD",1750255530469,28.38785289,146.24,146.21,45.822024]
["bitfinex","SOLUSD",1750255530470,6.504,146.24,146.21,45.822024]
["bitfinex","SOLUSD",1750255530673,1.501,146.25,146.22,21.88385289]
["bitfinex","SOLUSD",1750255530979,6.1319,146.28,146.21,58.13555842]
["bitfinex","SOLUSD",1750255531162,6.1319,146.28,146.23,21.88385289]
["bitfinex","SOLUSD",1750255531350,6.1319,146.28,146.25,21.88385289]
["bitfinex","SOLUSD",1750255531779,28.01575289,146.28,146.24,21.88385289]
["bitfinex","SOLUSD",1750255532092,21.88385289,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750255532262,21.88385289,146.22,146.21,23.93817111]
["bitfinex","SOLUSD",1750255532573,21.88385289,146.22,146.18,21.88385289]
["bitfinex","SOLUSD",1750255532781,21.88385289,146.23,146.18,21.88385289]
["bitfinex","SOLUSD",1750255532960,6.1319,146.28,146.21,21.88385289]
["bitfinex","SOLUSD",1750255533166,6.1319,146.28,146.2,26.0]
["bitfinex","SOLUSD",1750255533370,6.1319,146.28,146.21,21.88385289]
["bitfinex","SOLUSD",1750255533371,21.88385289,146.25,146.21,21.88385289]
["bitfinex","SOLUSD",1750255533686,6.1319,146.28,146.17,34.20674557]
["bitfinex","SOLUSD",1750255533687,21.88385289,146.23,146.19,21.88385289]
["bitfinex","SOLUSD",1750255533981,21.88385289,146.23,146.17,60.20674557]
["bitfinex","SOLUSD",1750255534168,21.88385289,146.23,146.18,21.88385289]
["bitfinex","SOLUSD",1750255534374,6.1319,146.28,146.21,21.88385289]
["bitfinex","SOLUSD",1750255534582,21.88385289,146.25,146.17,118.35821303]
["bitfinex","SOLUSD",1750255534781,21.88385289,146.24,146.2,21.88385289]
["bitfinex","SOLUSD",1750255535080,21.88385289,146.25,146.2,21.88385289]
["bitfinex","SOLUSD",1750255535297,21.88385289,146.24,146.2,21.88385289]
["bitfinex","SOLUSD",1750255535588,21.88385289,146.25,146.2,21.88385289]
["bitfinex","SOLUSD",1750255535780,6.1319,146.28,146.2,21.88385289]
["bitfinex","SOLUSD",1750255536292,23.39565289,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750255536293,1.5118,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750255536467,6.511,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750255536795,6.1005,146.38,146.34,26.0]
["bitfinex","SOLUSD",1750255536969,1.523,146.4,146.35,21.88385289]
["bitfinex","SOLUSD",1750255537165,1.523,146.4,146.33,26.0]
["bitfinex","SOLUSD",1750255537166,1.523,146.4,146.36,21.88385289]
["bitfinex","SOLUSD",1750255537358,6.1005,146.44,146.39,21.88385289]
["bitfinex","SOLUSD",1750255537566,21.88385289,146.42,146.33,26.0]
["bitfinex","SOLUSD",1750255537780,21.88385289,146.43,146.38,21.88385289]
["bitfinex","SOLUSD",1750255537954,21.88385289,146.43,146.33,26.0]
["bitfinex","SOLUSD",1750255538284,27.98435289,146.44,146.33,26.0]
["bitfinex","SOLUSD",1750255538458,21.88385289,146.43,146.34,26.0]
["bitfinex","SOLUSD",1750255538660,21.88385289,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255538883,21.88385289,146.37,146.35,23.9152716]
["bitfinex","SOLUSD",1750255539060,21.88385289,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1750255539382,21.88385289,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750255539383,21.88385289,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750255539607,18.933972,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1750255539899,21.88385289,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750255540082,21.88385289,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750255540383,8.1062,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750255540578,8.1062,146.35,146.29,17.08891538]
["bitfinex","SOLUSD",1750255540776,21.88385289,146.34,146.29,17.08891538]
["bitfinex","SOLUSD",1750255540992,8.1062,146.35,146.29,17.08891538]
["bitfinex","SOLUSD",1750255540993,21.88385289,146.33,146.29,17.08891538]
["bitfinex","SOLUSD",1750255541178,8.1062,146.35,146.28,41.01722722]
["bitfinex","SOLUSD",1750255541179,21.88385289,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750255541493,21.88385289,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750255541693,36.62,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1750255542058,21.88385289,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750255542462,8.1062,146.35,146.28,23.92671587]
["bitfinex","SOLUSD",1750255542661,21.88385289,146.31,146.25,34.18722983]
["bitfinex","SOLUSD",1750255542857,21.88385289,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750255543060,21.88385289,146.25,146.24,23.93326038]
["bitfinex","SOLUSD",1750255543492,21.88385289,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750255543663,18.933972,146.32,146.24,23.93326038]
["bitfinex","SOLUSD",1750255543988,21.88385289,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750255544186,36.74,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1750255544402,55.713972,146.33,146.24,23.93326038]
["bitfinex","SOLUSD",1750255544704,55.713972,146.33,146.21,34.19644499]
["bitfinex","SOLUSD",1750255544705,21.88385289,146.25,146.21,34.19644499]
["bitfinex","SOLUSD",1750255544915,36.78,146.33,146.24,26.0]
["bitfinex","SOLUSD",1750255545494,21.88385289,146.29,146.24,26.0]
["bitfinex","SOLUSD",1750255545693,21.88385289,146.29,146.24,47.88385289]
["bitfinex","SOLUSD",1750255545915,21.88385289,146.28,146.24,26.0]
["bitfinex","SOLUSD",1750255546286,21.88385289,146.28,146.24,47.88385289]
["bitfinex","SOLUSD",1750255546610,8.1062,146.35,146.24,47.88385289]
["bitfinex","SOLUSD",1750255546611,21.88385289,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750255547117,8.1062,146.35,146.26,23.92998769]
["bitfinex","SOLUSD",1750255547118,21.88385289,146.31,146.27,21.88385289]
["bitfinex","SOLUSD",1750255547410,21.88385289,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750255547613,21.88385289,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750255547785,21.88385289,146.3,146.26,45.81384058]
["bitfinex","SOLUSD",1750255548314,8.1062,146.35,146.26,45.81384058]
["bitfinex","SOLUSD",1750255548607,8.1062,146.35,146.26,23.92998769]
["bitfinex","SOLUSD",1750255548818,8.1062,146.35,146.29,26.0]
["bitfinex","SOLUSD",1750255549714,21.88385289,146.3,146.26,58.11568439]
["bitfinex","SOLUSD",1750255549888,8.1062,146.35,146.26,23.92998769]
["bitfinex","SOLUSD",1750255550217,21.88385289,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750255550387,21.88385289,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750255550589,8.1062,146.35,146.26,23.92998769]
["bitfinex","SOLUSD",1750255550789,21.88385289,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750255551021,8.1062,146.35,146.28,21.88385289]
["bitfinex","SOLUSD",1750255551316,21.88385289,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750255551490,21.88385289,146.3,146.26,45.81384058]
["bitfinex","SOLUSD",1750255551821,8.1062,146.35,146.26,23.92998769]
["bitfinex","SOLUSD",1750255552014,21.88385289,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750255552228,21.88385289,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750255552716,18.933972,146.34,146.26,6.83713934]
["bitfinex","SOLUSD",1750255552894,21.88385289,146.27,146.19,41.04247896]
["bitfinex","SOLUSD",1750255553094,21.88385289,146.23,146.19,49.94144606]
["bitfinex","SOLUSD",1750255553291,21.88385289,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750255553497,6.2793,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1750255553810,6.2793,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750255553811,21.88385289,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750255554011,6.2793,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750255554232,21.88385289,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750255554532,21.88385289,146.2,146.15,17.10503532]
["bitfinex","SOLUSD",1750255554814,21.88385289,146.17,146.15,17.10503532]
["bitfinex","SOLUSD",1750255555024,6.2793,146.25,146.15,17.10503532]
["bitfinex","SOLUSD",1750255555228,21.88385289,146.19,146.15,38.98888821]
["bitfinex","SOLUSD",1750255555398,6.2793,146.25,146.15,17.10503532]
["bitfinex","SOLUSD",1750255555599,21.88385289,146.16,146.15,17.10503532]
["bitfinex","SOLUSD",1750255556019,21.88385289,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750255556506,21.88385289,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750255556713,21.88385289,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750255556922,28.37835289,146.15,146.07,6.84603272]
["bitfinex","SOLUSD",1750255557236,21.88385289,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750255557396,6.4945,146.15,146.07,6.84603272]
["bitfinex","SOLUSD",1750255557595,6.4945,146.15,146.08,21.88385289]
["bitfinex","SOLUSD",1750255557596,21.88385289,146.13,146.08,21.88385289]
["bitfinex","SOLUSD",1750255557799,6.4945,146.15,146.08,21.88385289]
["bitfinex","SOLUSD",1750255558032,6.4945,146.15,146.11,21.88385289]
["bitfinex","SOLUSD",1750255558205,1.5214,146.16,146.11,21.88385289]
["bitfinex","SOLUSD",1750255558409,6.1738,146.19,146.11,21.88385289]
["bitfinex","SOLUSD",1750255558628,21.88385289,146.16,146.11,21.88385289]
["bitfinex","SOLUSD",1750255558832,21.88385289,146.15,146.11,21.88385289]
["bitfinex","SOLUSD",1750255559039,6.1738,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1750255559382,21.88385289,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750255559659,21.88385289,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750255559876,21.88385289,146.13,146.12,23.9529154]
["bitfinex","SOLUSD",1750255560036,6.1738,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1750255560239,21.88385289,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750255560447,21.88385289,146.13,146.02,34.24097746]
["bitfinex","SOLUSD",1750255560662,13.01423673,146.19,146.03,23.96767787]
["bitfinex","SOLUSD",1750255560663,21.88385289,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750255560965,21.88385289,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750255561269,6.0783,146.09,146.01,6.84884596]
["bitfinex","SOLUSD",1750255561439,21.88385289,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750255561644,6.0783,146.09,146.01,58.21519072]
["bitfinex","SOLUSD",1750255561847,21.88385289,146.07,146.03,21.88385289]
["bitfinex","SOLUSD",1750255562146,6.0783,146.09,146.04,26.0]
["bitfinex","SOLUSD",1750255562346,21.88385289,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1750255562546,6.0783,146.09,146.01,23.97096088]
["bitfinex","SOLUSD",1750255562965,21.88385289,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750255563172,21.88385289,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750255563468,21.88385289,146.06,146.02,21.88385289]
["bitfinex","SOLUSD",1750255563672,6.0783,146.09,146.03,21.88385289]
["bitfinex","SOLUSD",1750255563851,6.0783,146.09,146.01,23.97096088]
["bitfinex","SOLUSD",1750255563852,6.0783,146.09,146.04,47.88385289]
["bitfinex","SOLUSD",1750255564057,21.88385289,146.1,146.06,21.88385289]
["bitfinex","SOLUSD",1750255564252,21.88385289,146.1,146.04,26.0]
["bitfinex","SOLUSD",1750255564453,21.88385289,146.07,146.02,26.0]
["bitfinex","SOLUSD",1750255564651,21.88385289,146.07,146.02,47.88385289]
["bitfinex","SOLUSD",1750255564961,21.88385289,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750255565167,21.88385289,146.06,146.03,45.85153076]
["bitfinex","SOLUSD",1750255565358,21.88385289,146.07,146.03,45.85153076]
["bitfinex","SOLUSD",1750255565564,21.88385289,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750255565882,21.88385289,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750255566041,18.933972,146.09,146.01,6.84884596]
["bitfinex","SOLUSD",1750255566363,59.62385289,146.1,146.01,45.85481377]
["bitfinex","SOLUSD",1750255566566,21.88385289,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750255566776,21.88385289,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750255567182,59.62385289,146.1,146.01,23.97096088]
["bitfinex","SOLUSD",1750255567183,18.933972,146.09,146.01,17.12211492]
["bitfinex","SOLUSD",1750255567345,21.88385289,146.06,146.01,17.12211492]
["bitfinex","SOLUSD",1750255567664,21.88385289,146.08,146.03,21.88385289]
["bitfinex","SOLUSD",1750255568471,21.88385289,146.08,146.02,26.0]
["bitfinex","SOLUSD",1750255568667,21.88385289,146.06,146.01,17.12211492]
["bitfinex","SOLUSD",1750255568964,21.88385289,146.1,146.01,17.12211492]
["bitfinex","SOLUSD",1750255569168,21.88385289,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750255569368,21.88385289,146.05,146.01,45.85481377]
["bitfinex","SOLUSD",1750255569552,21.88385289,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750255569752,21.88385289,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750255569965,21.88385289,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750255570468,21.88385289,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750255570670,21.88385289,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750255571172,1.5965,146.01,145.96,21.88385289]
["bitfinex","SOLUSD",1750255571173,21.88385289,146.0,145.96,21.88385289]
["bitfinex","SOLUSD",1750255571357,27.5965,146.01,145.93,6.85260056]
["bitfinex","SOLUSD",1750255571667,21.88385289,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750255571857,21.88385289,146.0,145.93,23.98410196]
["bitfinex","SOLUSD",1750255572058,21.88385289,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750255572279,21.88385289,145.94,145.93,23.98410196]
["bitfinex","SOLUSD",1750255572583,1.5965,146.01,145.93,23.98410196]
["bitfinex","SOLUSD",1750255572766,21.88385289,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750255572952,21.88385289,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750255573152,21.88385289,145.94,145.9,17.13420149]
["bitfinex","SOLUSD",1750255573153,21.88385289,145.94,145.9,23.98821108]
["bitfinex","SOLUSD",1750255573369,21.88385289,145.93,145.9,23.98821108]
["bitfinex","SOLUSD",1750255573747,21.88385289,145.94,145.9,45.87206397]
["bitfinex","SOLUSD",1750255573953,21.88385289,145.94,145.9,23.98821108]
["bitfinex","SOLUSD",1750255574254,21.88385289,145.93,145.9,23.98821108]
["bitfinex","SOLUSD",1750255574671,6.2788,145.98,145.9,6.85400959]
["bitfinex","SOLUSD",1750255575178,6.2788,145.98,145.89,17.13539243]
["bitfinex","SOLUSD",1750255575179,21.88385289,145.91,145.89,17.13539243]
["bitfinex","SOLUSD",1750255575380,6.2788,145.98,145.88,23.99232245]
["bitfinex","SOLUSD",1750255575989,21.88385289,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750255576160,6.2788,145.98,145.88,23.99232245]
["bitfinex","SOLUSD",1750255576161,21.88385289,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1750255576361,6.2788,145.98,145.9,21.88385289]
["bitfinex","SOLUSD",1750255576561,21.88385289,145.94,145.88,58.26706881]
["bitfinex","SOLUSD",1750255576784,6.2788,145.98,145.88,80.1509217]
["bitfinex","SOLUSD",1750255576965,21.88385289,145.93,145.88,80.1509217]
["bitfinex","SOLUSD",1750255577475,21.88385289,145.92,145.88,58.26706881]
["bitfinex","SOLUSD",1750255577661,21.88385289,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750255578065,21.88385289,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750255578370,18.933972,145.97,145.88,23.99232245]
["bitfinex","SOLUSD",1750255578678,21.88385289,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750255579493,6.2788,145.98,145.88,23.99232245]
["bitfinex","SOLUSD",1750255579867,21.88385289,145.89,145.88,23.99232245]
["bitfinex","SOLUSD",1750255580067,21.88385289,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750255580287,1.5617,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750255580594,1.5617,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750255580772,21.88385289,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750255580975,21.88385289,145.89,145.88,23.99232245]
["bitfinex","SOLUSD",1750255581498,1.5617,145.92,145.88,17.13737318]
["bitfinex","SOLUSD",1750255581674,21.88385289,145.9,145.88,17.13737318]
["bitfinex","SOLUSD",1750255581871,21.88385289,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750255582392,1.5617,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1750255582577,21.88385289,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750255583098,1.5617,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1750255583285,21.88385289,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750255584402,21.88385289,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750255584783,21.88385289,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750255584987,21.88385289,145.87,145.77,24.01042738]
["bitfinex","SOLUSD",1750255585186,0.28432314,145.87,145.78,21.88385289]
["bitfinex","SOLUSD",1750255585389,21.88385289,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750255585692,21.88385289,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750255586009,6.2612,145.89,145.81,24.0038406]
["bitfinex","SOLUSD",1750255586010,21.88385289,145.87,145.81,24.0038406]
["bitfinex","SOLUSD",1750255586210,21.88385289,145.87,145.82,21.88385289]
["bitfinex","SOLUSD",1750255586387,6.2612,145.89,145.83,21.88385289]
["bitfinex","SOLUSD",1750255586596,21.88385289,145.88,145.84,21.88385289]
["bitfinex","SOLUSD",1750255586892,6.2612,145.89,145.84,21.88385289]
["bitfinex","SOLUSD",1750255587100,21.88385289,145.88,145.82,26.0]
["bitfinex","SOLUSD",1750255587476,21.88385289,145.88,145.83,58.28704654]
["bitfinex","SOLUSD",1750255587679,21.88385289,145.88,145.84,21.88385289]
["bitfinex","SOLUSD",1750255588504,28.14505289,145.89,145.83,58.28704654]
["bitfinex","SOLUSD",1750255588809,6.2612,145.89,145.84,21.88385289]
["bitfinex","SOLUSD",1750255588986,28.14505289,145.89,145.84,21.88385289]
["bitfinex","SOLUSD",1750255589404,6.2612,145.89,145.84,21.88385289]
["bitfinex","SOLUSD",1750255589608,1.5617,145.92,145.85,80.1629067]
["bitfinex","SOLUSD",1750255589795,21.88385289,145.89,145.85,80.1629067]
["bitfinex","SOLUSD",1750255590126,21.88385289,145.89,145.85,58.27905381]
["bitfinex","SOLUSD",1750255590335,1.5617,145.92,145.87,21.88385289]
["bitfinex","SOLUSD",1750255590514,1.5617,145.92,145.89,21.88385289]
["bitfinex","SOLUSD",1750255590693,1.5617,145.92,145.88,21.88385289]
["bitfinex","SOLUSD",1750255590897,21.88385289,145.91,145.85,118.56085017]
["bitfinex","SOLUSD",1750255591101,23.44555289,145.92,145.88,21.88385289]
["bitfinex","SOLUSD",1750255591395,1.6569,145.96,145.9,21.88385289]
["bitfinex","SOLUSD",1750255591616,1.6569,145.96,145.92,45.86959849]
["bitfinex","SOLUSD",1750255591914,6.3104,145.97,145.93,21.88385289]
["bitfinex","SOLUSD",1750255592099,7.9673,146.01,145.94,21.88385289]
["bitfinex","SOLUSD",1750255592299,21.88385289,145.99,145.94,21.88385289]
["bitfinex","SOLUSD",1750255592522,21.88385289,145.99,145.95,21.88385289]
["bitfinex","SOLUSD",1750255593021,21.88385289,145.99,145.92,58.25109647]
["bitfinex","SOLUSD",1750255593022,29.85115289,146.01,145.97,21.88385289]
["bitfinex","SOLUSD",1750255593326,21.88385289,146.02,145.97,21.88385289]
["bitfinex","SOLUSD",1750255593625,18.3904,146.05,145.98,23.97588709]
["bitfinex","SOLUSD",1750255593828,6.3104,146.05,146.0,21.88385289]
["bitfinex","SOLUSD",1750255594009,6.3104,146.05,145.98,23.97588709]
["bitfinex","SOLUSD",1750255594010,21.88385289,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750255594210,6.3104,146.05,145.98,23.97588709]
["bitfinex","SOLUSD",1750255594211,21.88385289,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750255594413,6.3104,146.05,145.98,45.85973998]
["bitfinex","SOLUSD",1750255594593,6.3104,146.05,145.98,58.22715438]
["bitfinex","SOLUSD",1750255594793,1.6569,146.06,146.02,21.88385289]
["bitfinex","SOLUSD",1750255595018,21.88385289,146.07,146.02,21.88385289]
["bitfinex","SOLUSD",1750255595218,21.88385289,146.07,146.0,26.0]
["bitfinex","SOLUSD",1750255595219,21.88385289,146.06,146.01,21.88385289]
["bitfinex","SOLUSD",1750255595425,21.88385289,146.05,146.01,21.88385289]
["bitfinex","SOLUSD",1750255595822,21.88385289,146.06,146.02,45.85317215]
["bitfinex","SOLUSD",1750255596122,21.88385289,146.07,146.02,80.09505682]
["bitfinex","SOLUSD",1750255596337,6.2022,146.1,146.02,80.09505682]
["bitfinex","SOLUSD",1750255596338,11.22159193,146.1,146.02,58.21120393]
["bitfinex","SOLUSD",1750255596522,21.88385289,146.08,146.04,21.88385289]
["bitfinex","SOLUSD",1750255596827,11.22159193,146.1,146.02,58.21120393]
["bitfinex","SOLUSD",1750255596828,6.2022,146.1,146.03,26.0]
["bitfinex","SOLUSD",1750255597050,1.6387,146.11,146.05,26.0]
["bitfinex","SOLUSD",1750255597270,21.88385289,146.09,146.05,26.0]
["bitfinex","SOLUSD",1750255597419,1.6387,146.11,146.05,26.0]
["bitfinex","SOLUSD",1750255597619,21.88385289,146.08,146.05,26.0]
["bitfinex","SOLUSD",1750255597924,1.6387,146.11,146.07,21.88385289]
["bitfinex","SOLUSD",1750255598334,21.88385289,146.12,146.08,21.88385289]
["bitfinex","SOLUSD",1750255598543,21.88385289,146.12,146.06,58.1952622]
["bitfinex","SOLUSD",1750255598736,21.88385289,146.13,146.09,21.88385289]
["bitfinex","SOLUSD",1750255599044,21.88385289,146.13,146.08,21.88385289]
["bitfinex","SOLUSD",1750255599219,6.5249,146.14,146.06,58.1952622]
["bitfinex","SOLUSD",1750255599421,6.5249,146.14,146.08,21.88385289]
["bitfinex","SOLUSD",1750255599637,21.88385289,146.11,146.06,58.1952622]
["bitfinex","SOLUSD",1750255599832,6.5249,146.14,146.06,58.1952622]
["bitfinex","SOLUSD",1750255600032,21.88385289,146.12,146.08,21.88385289]
["bitfinex","SOLUSD",1750255600343,28.40875289,146.14,146.06,58.1952622]
["bitfinex","SOLUSD",1750255600666,28.40875289,146.14,146.09,21.88385289]
["bitfinex","SOLUSD",1750255600824,1.5942,146.16,146.08,21.88385289]
["bitfinex","SOLUSD",1750255601019,21.88385289,146.12,146.06,58.1952622]
["bitfinex","SOLUSD",1750255601259,21.88385289,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1750255601429,21.88385289,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750255601844,21.88385289,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750255602529,5.04312607,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750255602845,5.04564211,146.1,146.03,17.11891887]
["bitfinex","SOLUSD",1750255603032,21.88385289,146.09,146.05,21.88385289]
["bitfinex","SOLUSD",1750255603350,21.88385289,146.09,146.03,17.11891887]
["bitfinex","SOLUSD",1750255603351,21.88385289,146.09,146.04,21.88385289]
["bitfinex","SOLUSD",1750255603559,21.88385289,146.08,146.04,21.88385289]
["bitfinex","SOLUSD",1750255604063,21.88385289,146.07,146.03,39.00277176]
["bitfinex","SOLUSD",1750255604570,21.88385289,146.08,146.03,39.00277176]
["bitfinex","SOLUSD",1750255604869,21.88385289,146.09,146.04,21.88385289]
["bitfinex","SOLUSD",1750255605167,21.88385289,146.08,146.03,23.96682683]
["bitfinex","SOLUSD",1750255605375,21.88385289,146.08,146.04,21.88385289]
["bitfinex","SOLUSD",1750255605565,21.88385289,146.09,146.04,21.88385289]
["bitfinex","SOLUSD",1750255605771,153.17278692,146.15,146.08,21.88385289]
["bitfinex","SOLUSD",1750255605958,21.88385289,146.12,146.06,26.0]
["bitfinex","SOLUSD",1750255606449,146.9,146.15,146.06,26.0]
["bitfinex","SOLUSD",1750255606658,21.88385289,146.14,146.1,21.88385289]
["bitfinex","SOLUSD",1750255607057,21.88385289,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750255607259,146.9,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750255607260,21.88385289,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750255607444,146.9,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750255607645,21.88385289,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750255608471,21.88385289,146.12,145.96,44.25493947]
["bitfinex","SOLUSD",1750255608472,21.88385289,146.12,146.04,45.84988958]
["bitfinex","SOLUSD",1750255608666,21.88385289,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750255609061,23.69662495,146.13,146.04,58.20323197]
["bitfinex","SOLUSD",1750255609264,18.64964886,146.13,146.05,47.88385289]
["bitfinex","SOLUSD",1750255609469,18.64964886,146.14,146.05,26.0]
["bitfinex","SOLUSD",1750255609662,21.88385289,146.11,146.06,21.88385289]
["bitfinex","SOLUSD",1750255609864,21.88385289,146.11,146.05,26.0]
["bitfinex","SOLUSD",1750255610175,168.78385289,146.15,146.07,26.0]
["bitfinex","SOLUSD",1750255610346,21.88385289,146.14,146.07,26.0]
["bitfinex","SOLUSD",1750255610672,21.88385289,146.13,146.09,21.88385289]
["bitfinex","SOLUSD",1750255611049,21.88385289,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750255611440,146.9,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750255611645,146.9,146.15,146.1,45.84004726]
["bitfinex","SOLUSD",1750255611844,168.78385289,146.15,146.11,21.88385289]
["bitfinex","SOLUSD",1750255612559,168.78385289,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750255612560,146.9,146.15,146.12,21.88385289]
["bitfinex","SOLUSD",1750255612754,146.9,146.15,146.1,58.1793292]
["bitfinex","SOLUSD",1750255612999,146.9,146.15,146.11,21.88385289]
["bitfinex","SOLUSD",1750255613297,146.9,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750255614160,168.78385289,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750255614600,21.88385289,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750255614893,21.88385289,146.11,146.06,23.96163994]
["bitfinex","SOLUSD",1750255615069,21.88385289,146.09,146.06,23.96163994]
["bitfinex","SOLUSD",1750255615672,146.9,146.12,146.06,23.96163994]
["bitfinex","SOLUSD",1750255615885,21.88385289,146.11,146.06,45.84549283]
["bitfinex","SOLUSD",1750255616269,21.88385289,146.1,146.06,45.84549283]
["bitfinex","SOLUSD",1750255616590,21.88385289,146.1,146.06,23.96163994]
["bitfinex","SOLUSD",1750255616896,21.88385289,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750255617254,183.68,146.12,146.05,21.88385289]
["bitfinex","SOLUSD",1750255617456,21.88385289,146.09,146.04,23.96495477]
["bitfinex","SOLUSD",1750255617682,21.88385289,146.09,146.05,21.88385289]
["bitfinex","SOLUSD",1750255617895,183.68,146.12,146.06,21.88385289]
["bitfinex","SOLUSD",1750255618060,146.9,146.12,146.04,58.20215005]
["bitfinex","SOLUSD",1750255618385,21.88385289,146.11,146.04,58.20215005]
["bitfinex","SOLUSD",1750255618898,21.88385289,146.1,146.06,21.88385289]
["bitfinex","SOLUSD",1750255619394,21.88385289,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750255619632,146.9,146.12,146.07,45.84496742]
["bitfinex","SOLUSD",1750255619811,21.88385289,146.11,146.07,45.84496742]
["bitfinex","SOLUSD",1750255620307,21.88385289,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750255620713,21.88385289,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750255621127,146.9,146.12,146.05,6.84697021]
["bitfinex","SOLUSD",1750255621128,21.88385289,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750255621299,146.9,146.12,146.05,6.84697021]
["bitfinex","SOLUSD",1750255621495,37.06432314,146.15,146.07,21.88385289]
["bitfinex","SOLUSD",1750255621496,168.78385289,146.11,146.07,21.88385289]
["bitfinex","SOLUSD",1750255621705,146.9,146.11,146.07,21.88385289]
["bitfinex","SOLUSD",1750255622610,21.88385289,146.09,146.05,71.84824863]
["bitfinex","SOLUSD",1750255622802,21.88385289,146.1,146.05,71.84824863]
["bitfinex","SOLUSD",1750255623019,162.09790827,146.11,146.05,84.19924681]
["bitfinex","SOLUSD",1750255623228,162.09790827,146.11,146.07,15.19790827]
["bitfinex","SOLUSD",1750255623429,162.09790827,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750255624371,15.19790827,146.13,146.08,39.15738252]
["bitfinex","SOLUSD",1750255624524,15.19790827,146.15,146.1,15.19790827]
["bitfinex","SOLUSD",1750255625026,15.19790827,146.12,146.08,39.15738252]
["bitfinex","SOLUSD",1750255625438,1.5942,146.16,146.09,15.19790827]
["bitfinex","SOLUSD",1750255625439,15.19790827,146.14,146.09,15.19790827]
["bitfinex","SOLUSD",1750255625663,1.5942,146.16,146.1,15.19790827]
["bitfinex","SOLUSD",1750255625867,1.5942,146.16,146.08,58.18729462]
["bitfinex","SOLUSD",1750255625868,15.19790827,146.15,146.11,15.19790827]
["bitfinex","SOLUSD",1750255626027,15.19790827,146.15,146.1,15.19790827]
["bitfinex","SOLUSD",1750255626445,15.19790827,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1750255626624,15.19790827,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750255626981,96.54964886,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1750255626982,15.19790827,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750255627152,15.19790827,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750255627326,15.19790827,146.09,146.05,39.16120261]
["bitfinex","SOLUSD",1750255627827,15.19790827,146.09,146.05,23.96329434]
["bitfinex","SOLUSD",1750255628028,15.19790827,146.08,146.05,23.96329434]
["bitfinex","SOLUSD",1750255628241,15.19790827,146.09,146.05,23.96329434]
["bitfinex","SOLUSD",1750255628432,84.17210827,146.16,146.07,15.19790827]
["bitfinex","SOLUSD",1750255628640,15.19790827,146.12,146.07,15.19790827]
["bitfinex","SOLUSD",1750255628845,38.0142,146.16,146.09,15.19790827]
["bitfinex","SOLUSD",1750255629023,15.19790827,146.12,146.08,26.0]
["bitfinex","SOLUSD",1750255629223,15.19790827,146.12,146.08,41.19790827]
["bitfinex","SOLUSD",1750255629554,15.19790827,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750255630255,15.19790827,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750255630958,36.32,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1750255631160,15.19790827,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750255631353,15.19790827,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750255631555,36.32,146.14,146.09,17.11273872]
["bitfinex","SOLUSD",1750255631968,15.19790827,146.12,146.09,17.11273872]
["bitfinex","SOLUSD",1750255632485,15.19790827,146.11,146.09,17.11273872]
["bitfinex","SOLUSD",1750255632773,168.24320827,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1750255632939,15.19790827,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750255633671,15.19790827,146.04,146.0,23.97260273]
["bitfinex","SOLUSD",1750255633834,18.64964886,146.06,146.0,23.97260273]
["bitfinex","SOLUSD",1750255634031,146.9,146.05,146.01,15.19790827]
["bitfinex","SOLUSD",1750255634234,146.9,146.05,146.02,15.19790827]
["bitfinex","SOLUSD",1750255634454,146.9,146.05,146.01,15.19790827]
["bitfinex","SOLUSD",1750255634858,146.9,146.05,146.0,84.21917807]
["bitfinex","SOLUSD",1750255635048,162.09790827,146.05,146.01,15.19790827]
["bitfinex","SOLUSD",1750255635254,146.9,146.05,146.0,39.170511]
["bitfinex","SOLUSD",1750255635460,15.19790827,146.04,146.0,39.170511]
["bitfinex","SOLUSD",1750255636166,15.19790827,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750255637660,15.19790827,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750255637952,15.19790827,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750255638472,15.19790827,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750255638774,146.9,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750255639266,162.09790827,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750255639842,15.19790827,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1750255640043,15.19790827,146.01,145.97,15.19790827]
["bitfinex","SOLUSD",1750255640670,15.19790827,146.01,145.96,73.43304116]
["bitfinex","SOLUSD",1750255640862,15.19790827,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750255641060,15.19790827,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750255641449,15.19790827,145.97,145.96,23.97917236]
["bitfinex","SOLUSD",1750255641788,15.19790827,145.97,145.89,34.27053707]
["bitfinex","SOLUSD",1750255642023,15.19790827,145.96,145.92,26.0]
["bitfinex","SOLUSD",1750255642174,162.09790827,145.98,145.89,34.27053707]
["bitfinex","SOLUSD",1750255642348,15.19790827,145.96,145.89,34.27053707]
["bitfinex","SOLUSD",1750255642551,15.19790827,145.96,145.91,15.19790827]
["bitfinex","SOLUSD",1750255642771,15.19790827,145.96,145.89,34.27053707]
["bitfinex","SOLUSD",1750255642955,15.19790827,145.94,145.89,34.27053707]
["bitfinex","SOLUSD",1750255643483,15.19790827,145.93,145.87,58.27106326]
["bitfinex","SOLUSD",1750255643794,146.9,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1750255643953,15.19790827,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750255644151,15.19790827,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750255644853,6.0514,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750255645183,15.19790827,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750255645548,15.19790827,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750255645811,15.19790827,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1750255646573,15.19790827,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750255647715,15.19790827,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1750255648020,6.0514,145.93,145.89,32.33410677]
["bitfinex","SOLUSD",1750255648319,146.9,145.95,145.92,15.19790827]
["bitfinex","SOLUSD",1750255648470,146.9,145.95,145.93,15.19790827]
["bitfinex","SOLUSD",1750255648669,146.9,145.95,145.89,43.1361985]
["bitfinex","SOLUSD",1750255648670,146.9,145.95,145.92,15.19790827]
["bitfinex","SOLUSD",1750255649070,146.9,145.95,145.89,43.1361985]
["bitfinex","SOLUSD",1750255649579,146.9,145.95,145.91,15.19790827]
["bitfinex","SOLUSD",1750255649803,146.9,145.95,145.92,15.19790827]
["bitfinex","SOLUSD",1750255650007,146.9,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750255651021,162.09790827,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750255651305,15.19790827,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750255651600,18.933972,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750255651970,18.933972,145.97,145.91,17.13356462]
["bitfinex","SOLUSD",1750255652284,15.19790827,145.93,145.91,17.13356462]
["bitfinex","SOLUSD",1750255652482,57.17790827,145.98,145.91,32.33147289]
["bitfinex","SOLUSD",1750255652483,6.46,145.98,145.91,32.33147289]
["bitfinex","SOLUSD",1750255652684,15.19790827,145.97,145.92,15.19790827]
["bitfinex","SOLUSD",1750255653003,21.65790827,145.98,145.94,15.19790827]
["bitfinex","SOLUSD",1750255653170,6.46,145.98,145.91,17.13356462]
["bitfinex","SOLUSD",1750255653377,1.5066,146.0,145.94,26.0]
["bitfinex","SOLUSD",1750255653581,6.2074,146.02,145.97,15.19790827]
["bitfinex","SOLUSD",1750255653793,15.19790827,146.01,145.97,15.19790827]
["bitfinex","SOLUSD",1750255654004,15.19790827,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750255654382,21.40530827,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750255654982,6.2074,146.02,145.98,39.17379536]
["bitfinex","SOLUSD",1750255655183,6.2074,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750255655932,147.9,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750255656106,147.9,146.0,145.99,15.19790827]
["bitfinex","SOLUSD",1750255656595,147.9,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750255656798,147.9,146.0,145.98,39.17379536]
["bitfinex","SOLUSD",1750255657058,147.9,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750255657721,147.9,146.0,145.99,15.19790827]
["bitfinex","SOLUSD",1750255658087,147.9,146.0,145.99,22.0476925]
["bitfinex","SOLUSD",1750255659617,147.9,146.05,146.02,26.0]
["bitfinex","SOLUSD",1750255659918,1.5161,146.08,146.04,15.19790827]
["bitfinex","SOLUSD",1750255660220,26.12869643,146.09,146.04,15.19790827]
["bitfinex","SOLUSD",1750255660588,26.12869643,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750255660792,10.93078816,146.09,146.06,15.19790827]
["bitfinex","SOLUSD",1750255660987,10.93078816,146.09,146.08,15.19790827]
["bitfinex","SOLUSD",1750255661194,10.93078816,146.09,146.08,26.0]
["bitfinex","SOLUSD",1750255661498,1.6552,146.17,146.11,26.0]
["bitfinex","SOLUSD",1750255662021,1.6552,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750255662231,16.85310827,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750255662397,15.19790827,146.16,146.09,41.19790827]
["bitfinex","SOLUSD",1750255662595,15.19790827,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750255662795,6.615,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750255662796,21.95980747,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750255663199,21.95980747,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750255663405,6.615,146.11,146.08,45.91928172]
["bitfinex","SOLUSD",1750255663630,21.95980747,146.2,146.08,45.91928172]
["bitfinex","SOLUSD",1750255663631,6.1135,146.2,146.13,26.0]
["bitfinex","SOLUSD",1750255663829,6.1135,146.2,146.15,26.0]
["bitfinex","SOLUSD",1750255664004,6.1135,146.2,146.16,21.95980747]
["bitfinex","SOLUSD",1750255664214,6.1135,146.2,146.17,28.80115658]
["bitfinex","SOLUSD",1750255664806,6.1135,146.2,146.17,45.90452936]
["bitfinex","SOLUSD",1750255665204,11.06365037,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750255665411,11.06365037,146.21,146.19,21.95980747]
["bitfinex","SOLUSD",1750255665611,11.06365037,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750255665813,11.06365037,146.21,146.19,21.95980747]
["bitfinex","SOLUSD",1750255666018,11.06365037,146.21,146.2,21.95980747]
["bitfinex","SOLUSD",1750255666218,6.6418,146.25,146.2,71.89961595]
["bitfinex","SOLUSD",1750255666412,23.49080747,146.28,146.2,49.93980848]
["bitfinex","SOLUSD",1750255666614,23.49080747,146.28,146.23,47.95980747]
["bitfinex","SOLUSD",1750255666810,1.531,146.28,146.23,47.95980747]
["bitfinex","SOLUSD",1750255667032,23.49080747,146.28,146.23,47.95980747]
["bitfinex","SOLUSD",1750255667239,23.49080747,146.28,146.23,26.0]
["bitfinex","SOLUSD",1750255667534,1.531,146.28,146.23,47.95980747]
["bitfinex","SOLUSD",1750255667825,1.531,146.28,146.23,21.95980747]
["bitfinex","SOLUSD",1750255668030,21.95980747,146.26,146.22,21.95980747]
["bitfinex","SOLUSD",1750255668221,21.95980747,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750255668423,21.95980747,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750255668631,21.95980747,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750255668838,21.95980747,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750255670035,21.95980747,146.25,146.2,17.09902331]
["bitfinex","SOLUSD",1750255670036,21.95980747,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750255670223,35.68,146.27,146.16,23.94528649]
["bitfinex","SOLUSD",1750255670224,6.2429,146.21,146.16,23.94528649]
["bitfinex","SOLUSD",1750255670414,21.95980747,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750255671031,21.95980747,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750255671238,1.5825,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750255671543,21.95980747,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750255672225,18.64964886,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1750255672423,21.95980747,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750255672815,21.95980747,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750255673015,21.95980747,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750255674128,18.64964886,146.18,146.11,17.11039627]
["bitfinex","SOLUSD",1750255674329,21.95980747,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750255675139,21.95980747,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750255675438,18.79181043,146.18,146.09,6.84509548]
["bitfinex","SOLUSD",1750255675439,21.95980747,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750255676014,6.3752,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750255676243,28.33500747,146.13,146.09,28.80490295]
["bitfinex","SOLUSD",1750255676621,6.3752,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750255676818,21.95980747,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750255677337,6.3752,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750255677531,21.95980747,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750255677727,6.3752,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750255677918,28.33500747,146.13,146.09,45.91764167]
["bitfinex","SOLUSD",1750255678116,21.95980747,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750255678649,28.33500747,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750255679346,6.3403,146.21,146.13,26.0]
["bitfinex","SOLUSD",1750255679644,6.3403,146.26,146.2,47.95980747]
["bitfinex","SOLUSD",1750255680023,28.30010747,146.26,146.2,26.0]
["bitfinex","SOLUSD",1750255680221,21.95980747,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750255680437,6.3403,146.26,146.13,7.12754492]
["bitfinex","SOLUSD",1750255680643,21.95980747,146.2,146.15,22.24413061]
["bitfinex","SOLUSD",1750255680945,1.5915,146.24,146.13,23.95127625]
["bitfinex","SOLUSD",1750255681158,21.95980747,146.2,146.13,23.95127625]
["bitfinex","SOLUSD",1750255681538,21.95980747,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750255681849,0.28432314,146.22,146.13,23.95127625]
["bitfinex","SOLUSD",1750255682040,18.64964886,146.23,146.13,23.95127625]
["bitfinex","SOLUSD",1750255682426,13.41830002,146.24,146.16,26.0]
["bitfinex","SOLUSD",1750255682427,13.13397688,146.24,146.16,26.0]
["bitfinex","SOLUSD",1750255682646,13.13397688,146.24,146.18,21.95980747]
["bitfinex","SOLUSD",1750255682844,13.13397688,146.24,146.17,21.95980747]
["bitfinex","SOLUSD",1750255683049,13.13397688,146.24,146.19,15.1732259]
["bitfinex","SOLUSD",1750255683256,26.71570278,146.24,146.17,0.28432314]
["bitfinex","SOLUSD",1750255683554,26.71570278,146.24,146.21,26.0]
["bitfinex","SOLUSD",1750255683555,11.54247688,146.24,146.21,26.0]
["bitfinex","SOLUSD",1750255683856,15.1732259,146.26,146.21,26.0]
["bitfinex","SOLUSD",1750255684162,1.5199,146.28,146.22,15.1732259]
["bitfinex","SOLUSD",1750255684333,1.5199,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750255684532,6.5869,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750255684943,6.5869,146.3,146.27,15.1732259]
["bitfinex","SOLUSD",1750255685125,15.1732259,146.34,146.29,15.1732259]
["bitfinex","SOLUSD",1750255685320,6.5869,146.35,146.26,26.0]
["bitfinex","SOLUSD",1750255685627,6.5869,146.35,146.31,15.1732259]
["bitfinex","SOLUSD",1750255685934,12.83876427,146.37,146.33,15.1732259]
["bitfinex","SOLUSD",1750255686122,12.83876427,146.37,146.35,15.1732259]
["bitfinex","SOLUSD",1750255686123,11.31886427,146.37,146.35,15.1732259]
["bitfinex","SOLUSD",1750255686327,11.31886427,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750255686533,1.5199,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750255686940,1.5199,146.41,146.36,45.77627168]
["bitfinex","SOLUSD",1750255687149,6.5869,146.43,146.39,21.86263409]
["bitfinex","SOLUSD",1750255687347,1.5199,146.46,146.39,26.0]
["bitfinex","SOLUSD",1750255687538,21.86263409,146.43,146.39,26.0]
["bitfinex","SOLUSD",1750255687742,21.86263409,146.42,146.36,58.07597702]
["bitfinex","SOLUSD",1750255687939,1.5199,146.46,146.39,21.86263409]
["bitfinex","SOLUSD",1750255688445,21.86263409,146.44,146.4,28.69323518]
["bitfinex","SOLUSD",1750255688653,1.5199,146.46,146.4,28.69323518]
["bitfinex","SOLUSD",1750255688654,21.86263409,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750255688823,21.86263409,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750255689026,1.5199,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750255689750,1.5199,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750255689946,21.86263409,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750255690251,21.86263409,146.41,146.34,17.08267895]
["bitfinex","SOLUSD",1750255690252,21.86263409,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1750255690551,21.86263409,146.39,146.35,17.08233686]
["bitfinex","SOLUSD",1750255690869,21.86263409,146.37,146.35,17.08233686]
["bitfinex","SOLUSD",1750255691073,6.5698,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750255691241,6.5698,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750255691448,6.5698,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750255691449,21.86263409,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750255691746,21.86263409,146.35,146.24,34.18880273]
["bitfinex","SOLUSD",1750255691948,18.64964886,146.36,146.27,6.8366719]
["bitfinex","SOLUSD",1750255692540,0.28432314,146.35,146.27,17.09167977]
["bitfinex","SOLUSD",1750255692840,21.86263409,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750255693147,0.28432314,146.35,146.25,6.83760683]
["bitfinex","SOLUSD",1750255693148,21.86263409,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750255693864,1.5183,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750255694162,21.86263409,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750255694610,1.5183,146.28,146.22,21.86263409]
["bitfinex","SOLUSD",1750255694745,21.86263409,146.26,146.22,21.86263409]
["bitfinex","SOLUSD",1750255694948,1.5183,146.28,146.21,21.86263409]
["bitfinex","SOLUSD",1750255695149,1.5774,146.33,146.27,21.86263409]
["bitfinex","SOLUSD",1750255695344,1.5774,146.33,146.24,26.0]
["bitfinex","SOLUSD",1750255695345,21.86263409,146.3,146.24,26.0]
["bitfinex","SOLUSD",1750255695565,1.5774,146.33,146.24,26.0]
["bitfinex","SOLUSD",1750255695566,21.86263409,146.27,146.24,26.0]
["bitfinex","SOLUSD",1750255695752,18.64964886,146.32,146.24,26.0]
["bitfinex","SOLUSD",1750255695961,21.86263409,146.27,146.2,92.33926128]
["bitfinex","SOLUSD",1750255696266,21.86263409,146.24,146.2,118.33926128]
["bitfinex","SOLUSD",1750255696476,21.86263409,146.24,146.2,49.93980848]
["bitfinex","SOLUSD",1750255696636,0.28432314,146.31,146.2,80.00216897]
["bitfinex","SOLUSD",1750255696843,27.5774,146.33,146.2,80.00216897]
["bitfinex","SOLUSD",1750255696844,21.86263409,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750255697071,21.86263409,146.27,146.23,26.0]
["bitfinex","SOLUSD",1750255697288,27.5774,146.33,146.24,21.86263409]
["bitfinex","SOLUSD",1750255697448,21.86263409,146.28,146.23,47.86263409]
["bitfinex","SOLUSD",1750255697967,27.5774,146.33,146.24,21.86263409]
["bitfinex","SOLUSD",1750255698172,21.86263409,146.28,146.23,26.0]
["bitfinex","SOLUSD",1750255698383,21.86263409,146.28,146.24,21.86263409]
["bitfinex","SOLUSD",1750255698584,21.86263409,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750255698790,1.5774,146.33,146.25,23.93162392]
["bitfinex","SOLUSD",1750255698966,21.86263409,146.26,146.25,23.93162392]
["bitfinex","SOLUSD",1750255699286,18.64964886,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750255699462,21.86263409,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750255699660,21.86263409,146.26,146.19,17.10002058]
["bitfinex","SOLUSD",1750255699982,6.1903,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1750255700184,6.1903,146.24,146.19,21.86263409]
["bitfinex","SOLUSD",1750255700354,21.86263409,146.22,146.18,49.94308386]
["bitfinex","SOLUSD",1750255700679,21.86263409,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750255700885,21.86263409,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750255701183,7.8416,146.24,146.18,23.94308386]
["bitfinex","SOLUSD",1750255701569,21.86263409,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750255701965,7.8416,146.24,146.18,80.01012347]
["bitfinex","SOLUSD",1750255702286,7.8416,146.24,146.18,58.14748938]
["bitfinex","SOLUSD",1750255702578,21.86263409,146.21,146.18,17.10220276]
["bitfinex","SOLUSD",1750255702762,21.86263409,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750255702951,21.86263409,146.18,146.16,23.94636014]
["bitfinex","SOLUSD",1750255703156,7.8416,146.24,146.17,21.86263409]
["bitfinex","SOLUSD",1750255703377,7.8416,146.24,146.16,84.15544607]
["bitfinex","SOLUSD",1750255703378,29.70423409,146.24,146.19,21.86263409]
["bitfinex","SOLUSD",1750255703580,21.86263409,146.23,146.19,21.86263409]
["bitfinex","SOLUSD",1750255704077,29.70423409,146.24,146.19,21.86263409]
["bitfinex","SOLUSD",1750255704378,29.70423409,146.24,146.16,84.15544607]
["bitfinex","SOLUSD",1750255704379,21.86263409,146.23,146.16,84.15544607]
["bitfinex","SOLUSD",1750255704564,21.86263409,146.23,146.19,21.86263409]
["bitfinex","SOLUSD",1750255704764,21.86263409,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750255704979,21.86263409,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750255705667,7.8416,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750255705862,21.86263409,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750255706062,7.8416,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750255706360,7.8416,146.24,146.2,45.80244257]
["bitfinex","SOLUSD",1750255706575,21.86263409,146.25,146.2,23.93980848]
["bitfinex","SOLUSD",1750255706889,21.86263409,146.21,146.17,58.15146746]
["bitfinex","SOLUSD",1750255707180,21.86263409,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750255707356,23.96788542,146.26,146.17,23.94472189]
["bitfinex","SOLUSD",1750255707357,5.03391342,146.25,146.17,23.94472189]
["bitfinex","SOLUSD",1750255707560,5.31823656,146.24,146.17,23.94472189]
["bitfinex","SOLUSD",1750255707782,16.00060143,146.24,146.21,21.86263409]
["bitfinex","SOLUSD",1750255708160,16.00060143,146.24,146.17,118.35821303]
["bitfinex","SOLUSD",1750255708457,16.00060143,146.24,146.18,21.86263409]
["bitfinex","SOLUSD",1750255708663,16.00060143,146.24,146.17,140.22084712]
["bitfinex","SOLUSD",1750255708897,21.86263409,146.22,146.17,140.22084712]
["bitfinex","SOLUSD",1750255709055,21.86263409,146.22,146.17,118.35821303]
["bitfinex","SOLUSD",1750255709259,21.86263409,146.22,146.18,21.86263409]
["bitfinex","SOLUSD",1750255710665,16.00060143,146.23,146.19,45.80408015]
["bitfinex","SOLUSD",1750255710867,21.86263409,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255711591,21.86263409,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750255711795,21.86263409,146.2,146.19,23.94144606]
["bitfinex","SOLUSD",1750255711999,16.00060143,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750255712163,12.01513465,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1750255712164,15.00060143,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750255712485,36.86323552,146.2,146.19,23.94144606]
["bitfinex","SOLUSD",1750255712690,36.86323552,146.2,146.17,34.20674557]
["bitfinex","SOLUSD",1750255712895,15.00060143,146.2,146.17,34.20674557]
["bitfinex","SOLUSD",1750255714090,15.00060143,146.2,146.17,56.06937966]
["bitfinex","SOLUSD",1750255714601,15.00060143,146.2,146.19,21.86263409]
["bitfinex","SOLUSD",1750255714771,15.00060143,146.2,146.19,28.70304725]
["bitfinex","SOLUSD",1750255715268,15.00060143,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750255717075,15.00060143,146.2,146.19,28.70304725]
["bitfinex","SOLUSD",1750255717989,15.00060143,146.2,146.19,54.70304725]
["bitfinex","SOLUSD",1750255718402,15.00060143,146.2,146.19,28.98737039]
["bitfinex","SOLUSD",1750255719176,6.5301,146.28,146.22,26.0]
["bitfinex","SOLUSD",1750255719379,21.86263409,146.3,146.26,21.86263409]
["bitfinex","SOLUSD",1750255719584,21.86263409,146.28,146.23,26.0]
["bitfinex","SOLUSD",1750255719892,18.64964886,146.31,146.22,26.0]
["bitfinex","SOLUSD",1750255720073,17.52645392,146.32,146.22,26.0]
["bitfinex","SOLUSD",1750255720274,21.86263409,146.3,146.2,21.86263409]
["bitfinex","SOLUSD",1750255720588,21.86263409,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750255720768,21.86263409,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750255721174,21.86263409,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750255721383,17.52645392,146.32,146.25,23.93162392]
["bitfinex","SOLUSD",1750255721586,21.86263409,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750255722401,21.86263409,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750255722568,18.933972,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750255722892,21.86263409,146.27,146.22,58.13158253]
["bitfinex","SOLUSD",1750255723190,21.86263409,146.27,146.23,21.86263409]
["bitfinex","SOLUSD",1750255723378,18.933972,146.31,146.23,21.86263409]
["bitfinex","SOLUSD",1750255723580,17.52645392,146.32,146.22,58.13158253]
["bitfinex","SOLUSD",1750255723780,17.52645392,146.32,146.24,21.86263409]
["bitfinex","SOLUSD",1750255723781,21.86263409,146.29,146.24,21.86263409]
["bitfinex","SOLUSD",1750255723990,21.86263409,146.29,146.25,21.86263409]
["bitfinex","SOLUSD",1750255724180,17.52645392,146.32,146.26,21.86263409]
["bitfinex","SOLUSD",1750255724499,17.52645392,146.32,146.28,21.86263409]
["bitfinex","SOLUSD",1750255724682,11.47685392,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750255724880,11.47685392,146.32,146.31,21.86263409]
["bitfinex","SOLUSD",1750255725081,6.1764,146.36,146.31,21.86263409]
["bitfinex","SOLUSD",1750255725284,6.3696,146.4,146.35,21.86263409]
["bitfinex","SOLUSD",1750255725466,1.6514,146.41,146.37,21.86263409]
["bitfinex","SOLUSD",1750255725467,23.51403409,146.41,146.37,21.86263409]
["bitfinex","SOLUSD",1750255725871,1.6514,146.41,146.33,26.0]
["bitfinex","SOLUSD",1750255726078,23.51403409,146.41,146.36,21.86263409]
["bitfinex","SOLUSD",1750255726273,1.6514,146.41,146.36,21.86263409]
["bitfinex","SOLUSD",1750255726488,21.86263409,146.37,146.3,79.96242902]
["bitfinex","SOLUSD",1750255726689,6.19,146.36,146.3,23.92344497]
["bitfinex","SOLUSD",1750255726892,21.86263409,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750255727099,6.19,146.36,146.3,79.96242902]
["bitfinex","SOLUSD",1750255727283,21.86263409,146.35,146.3,79.96242902]
["bitfinex","SOLUSD",1750255727791,6.19,146.36,146.3,79.96242902]
["bitfinex","SOLUSD",1750255728103,6.19,146.36,146.31,21.86263409]
["bitfinex","SOLUSD",1750255728285,21.86263409,146.35,146.31,21.86263409]
["bitfinex","SOLUSD",1750255728687,6.19,146.36,146.32,21.86263409]
["bitfinex","SOLUSD",1750255728998,6.19,146.36,146.3,58.09979493]
["bitfinex","SOLUSD",1750255728999,21.86263409,146.39,146.34,21.86263409]
["bitfinex","SOLUSD",1750255729207,21.86263409,146.39,146.35,21.86263409]
["bitfinex","SOLUSD",1750255729890,21.86263409,146.39,146.34,21.86263409]
["bitfinex","SOLUSD",1750255730096,16.77654393,146.4,146.35,21.86263409]
["bitfinex","SOLUSD",1750255730399,16.77654393,146.4,146.34,21.86263409]
["bitfinex","SOLUSD",1750255730605,21.86263409,146.39,146.35,21.86263409]
["bitfinex","SOLUSD",1750255730778,21.86263409,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750255731110,38.63917802,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750255731493,21.86263409,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750255731806,21.86263409,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1750255732596,21.86263409,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750255732999,10.68464393,146.4,146.34,45.77953991]
["bitfinex","SOLUSD",1750255733391,10.68464393,146.4,146.34,23.91690582]
["bitfinex","SOLUSD",1750255733600,21.86263409,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750255733923,21.86263409,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750255734222,21.86263409,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750255734382,21.86263409,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750255735009,21.86263409,146.33,146.29,17.08931899]
["bitfinex","SOLUSD",1750255735311,1.6188,146.36,146.29,17.08931899]
["bitfinex","SOLUSD",1750255735618,21.86263409,146.34,146.29,38.95195308]
["bitfinex","SOLUSD",1750255735984,21.86263409,146.35,146.3,21.86263409]
["bitfinex","SOLUSD",1750255736417,21.86263409,146.35,146.29,17.08931899]
["bitfinex","SOLUSD",1750255736593,21.86263409,146.34,146.29,17.08931899]
["bitfinex","SOLUSD",1750255736906,23.48143409,146.36,146.32,21.86263409]
["bitfinex","SOLUSD",1750255737080,1.6188,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750255737505,17.21454393,146.4,146.34,21.86263409]
["bitfinex","SOLUSD",1750255737713,21.86263409,146.39,146.35,21.86263409]
["bitfinex","SOLUSD",1750255738086,17.21454393,146.4,146.35,21.86263409]
["bitfinex","SOLUSD",1750255738313,17.21454393,146.4,146.36,21.86263409]
["bitfinex","SOLUSD",1750255738487,10.68464393,146.4,146.37,21.86263409]
["bitfinex","SOLUSD",1750255739086,10.68464393,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750255739415,10.18464393,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750255739597,21.86263409,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750255739794,10.18464393,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750255739986,21.86263409,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750255740387,21.86263409,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750255740590,21.86263409,146.36,146.34,17.08348629]
["bitfinex","SOLUSD",1750255740835,21.86263409,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750255740988,21.86263409,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750255741188,10.18464393,146.4,146.33,21.86263409]
["bitfinex","SOLUSD",1750255741189,21.86263409,146.38,146.33,21.86263409]
["bitfinex","SOLUSD",1750255741400,32.04727802,146.4,146.32,26.0]
["bitfinex","SOLUSD",1750255741613,32.04727802,146.4,146.36,21.86263409]
["bitfinex","SOLUSD",1750255742318,10.18464393,146.4,146.36,21.86263409]
["bitfinex","SOLUSD",1750255742615,10.18464393,146.4,146.39,21.86263409]
["bitfinex","SOLUSD",1750255742821,1.5905,146.46,146.39,47.86263409]
["bitfinex","SOLUSD",1750255743003,1.5905,146.46,146.39,26.0]
["bitfinex","SOLUSD",1750255743201,6.6393,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1750255743504,21.86263409,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750255743818,28.50193409,146.48,146.44,45.76320769]
["bitfinex","SOLUSD",1750255744020,6.6393,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750255744191,1.5905,146.5,146.47,47.86263409]
["bitfinex","SOLUSD",1750255744396,21.86263409,146.51,146.44,58.04425019]
["bitfinex","SOLUSD",1750255744614,21.86263409,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750255744917,28.36213409,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750255745097,21.86263409,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750255745306,21.86263409,146.4,146.35,58.07994532]
["bitfinex","SOLUSD",1750255745615,21.86263409,146.38,146.35,58.07994532]
["bitfinex","SOLUSD",1750255746211,40.8795,146.45,146.35,79.94257941]
["bitfinex","SOLUSD",1750255746510,21.86263409,146.39,146.35,58.07994532]
["bitfinex","SOLUSD",1750255746697,21.86263409,146.4,146.35,79.94257941]
["bitfinex","SOLUSD",1750255747157,21.86263409,146.39,146.35,79.94257941]
["bitfinex","SOLUSD",1750255747305,21.86263409,146.39,146.35,51.24701058]
["bitfinex","SOLUSD",1750255747614,21.86263409,146.39,146.35,73.10964467]
["bitfinex","SOLUSD",1750255748119,21.86263409,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750255748424,40.8195,146.45,146.38,26.0]
["bitfinex","SOLUSD",1750255748592,21.86263409,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750255748791,1.6253,146.46,146.38,47.86263409]
["bitfinex","SOLUSD",1750255749014,1.6253,146.46,146.39,21.86263409]
["bitfinex","SOLUSD",1750255749218,21.86263409,146.43,146.38,47.86263409]
["bitfinex","SOLUSD",1750255749415,21.86263409,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750255750292,1.6253,146.46,146.39,23.90873692]
["bitfinex","SOLUSD",1750255750721,1.6253,146.46,146.39,45.77137101]
["bitfinex","SOLUSD",1750255750918,21.86263409,146.43,146.39,45.77137101]
["bitfinex","SOLUSD",1750255751125,1.6253,146.46,146.39,45.77137101]
["bitfinex","SOLUSD",1750255751311,21.86263409,146.44,146.39,45.77137101]
["bitfinex","SOLUSD",1750255751505,21.86263409,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750255751908,1.6253,146.46,146.39,23.90873692]
["bitfinex","SOLUSD",1750255752099,21.86263409,146.41,146.39,23.90873692]
["bitfinex","SOLUSD",1750255752501,21.86263409,146.4,146.39,23.90873692]
["bitfinex","SOLUSD",1750255752806,21.86263409,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750255753003,21.86263409,146.4,146.36,17.08006055]
["bitfinex","SOLUSD",1750255753202,21.86263409,146.37,146.33,17.0835337]
["bitfinex","SOLUSD",1750255753521,21.86263409,146.34,146.3,45.78607906]
["bitfinex","SOLUSD",1750255753837,21.86263409,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750255754132,21.86263409,146.34,146.3,79.96242902]
["bitfinex","SOLUSD",1750255754306,18.933972,146.39,146.3,45.78607906]
["bitfinex","SOLUSD",1750255754504,21.86263409,146.34,146.3,45.78607906]
["bitfinex","SOLUSD",1750255754724,42.7516,146.4,146.3,23.92344497]
["bitfinex","SOLUSD",1750255754931,21.86263409,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750255755225,18.933972,146.38,146.3,6.83526999]
["bitfinex","SOLUSD",1750255755226,21.86263409,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255755526,21.86263409,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750255755723,21.86263409,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750255755908,21.86263409,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750255756110,6.0108,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1750255756296,21.86263409,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750255757412,6.0108,146.33,146.28,17.09051134]
["bitfinex","SOLUSD",1750255757667,21.86263409,146.3,146.28,17.09051134]
["bitfinex","SOLUSD",1750255757938,6.0108,146.33,146.29,21.86263409]
["bitfinex","SOLUSD",1750255758134,27.87343409,146.33,146.29,21.86263409]
["bitfinex","SOLUSD",1750255758315,6.0108,146.33,146.29,21.86263409]
["bitfinex","SOLUSD",1750255758934,6.6515,146.38,146.31,21.86263409]
["bitfinex","SOLUSD",1750255759142,21.86263409,146.36,146.31,21.86263409]
["bitfinex","SOLUSD",1750255759305,6.6515,146.38,146.31,21.86263409]
["bitfinex","SOLUSD",1750255759508,21.86263409,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750255760138,21.86263409,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750255760448,169.76263409,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750255760615,21.86263409,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750255762539,21.86263409,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750255762852,21.86263409,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750255763011,21.86263409,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750255763335,147.9,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750255763336,21.86263409,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750255763634,147.9,146.37,146.33,17.08467163]
["bitfinex","SOLUSD",1750255763947,169.76263409,146.37,146.33,38.94730572]
["bitfinex","SOLUSD",1750255764616,21.86263409,146.35,146.33,17.08467163]
["bitfinex","SOLUSD",1750255765309,147.9,146.37,146.33,17.08467163]
["bitfinex","SOLUSD",1750255765504,21.86263409,146.36,146.33,17.08467163]
["bitfinex","SOLUSD",1750255765709,147.9,146.37,146.33,17.08467163]
["bitfinex","SOLUSD",1750255765710,21.86263409,146.35,146.33,17.08467163]
["bitfinex","SOLUSD",1750255765930,21.86263409,146.34,146.33,17.08467163]
["bitfinex","SOLUSD",1750255766650,147.9,146.37,146.33,17.08467163]
["bitfinex","SOLUSD",1750255767115,21.86263409,146.35,146.33,17.08467163]
["bitfinex","SOLUSD",1750255767316,147.9,146.37,146.33,17.08467163]
["bitfinex","SOLUSD",1750255767538,21.86263409,146.35,146.33,17.08467163]
["bitfinex","SOLUSD",1750255767737,147.9,146.37,146.31,45.78444393]
["bitfinex","SOLUSD",1750255767934,147.9,146.36,146.32,21.86263409]
["bitfinex","SOLUSD",1750255768131,147.9,146.36,146.33,21.86263409]
["bitfinex","SOLUSD",1750255768833,147.9,146.36,146.32,21.86263409]
["bitfinex","SOLUSD",1750255769158,21.86263409,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750255769322,147.9,146.36,146.31,23.92180984]
["bitfinex","SOLUSD",1750255769323,21.86263409,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750255769842,21.86263409,146.32,146.28,45.78934996]
["bitfinex","SOLUSD",1750255770151,21.86263409,146.33,146.28,45.78934996]
["bitfinex","SOLUSD",1750255770318,21.86263409,146.33,146.28,79.97037265]
["bitfinex","SOLUSD",1750255771015,21.86263409,146.33,146.29,21.86263409]
["bitfinex","SOLUSD",1750255771216,21.86263409,146.34,146.3,21.86263409]
["bitfinex","SOLUSD",1750255771447,21.86263409,146.34,146.28,58.10773856]
["bitfinex","SOLUSD",1750255771651,21.86263409,146.35,146.31,21.86263409]
["bitfinex","SOLUSD",1750255771826,169.76263409,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750255772035,147.9,146.36,146.33,21.86263409]
["bitfinex","SOLUSD",1750255772540,1.6016,146.4,146.35,26.0]
["bitfinex","SOLUSD",1750255772741,147.9,146.41,146.35,47.86263409]
["bitfinex","SOLUSD",1750255773619,147.9,146.41,146.35,26.0]
["bitfinex","SOLUSD",1750255773843,147.9,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750255774346,147.9,146.41,146.39,21.86263409]
["bitfinex","SOLUSD",1750255774735,147.9,146.41,146.38,45.77300435]
["bitfinex","SOLUSD",1750255775162,7.88172202,146.44,146.4,21.86263409]
["bitfinex","SOLUSD",1750255775315,6.32272202,146.44,146.43,21.86263409]
["bitfinex","SOLUSD",1750255775517,6.32272202,146.44,146.41,26.0]
["bitfinex","SOLUSD",1750255775718,6.32272202,146.44,146.43,28.69183575]
["bitfinex","SOLUSD",1750255776566,6.32272202,146.44,146.43,28.97615889]
["bitfinex","SOLUSD",1750255776720,8.43029603,146.46,146.45,44.933972]
["bitfinex","SOLUSD",1750255776922,8.43029603,146.46,146.45,66.79660609]
["bitfinex","SOLUSD",1750255777179,8.43029603,146.46,146.45,47.86263409]
["bitfinex","SOLUSD",1750255777750,8.43029603,146.46,146.45,54.69090312]
["bitfinex","SOLUSD",1750255778136,8.43029603,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1750255778722,8.43029603,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750255779029,30.29293012,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750255779644,30.29293012,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750255779835,8.43029603,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750255780236,21.86263409,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750255780430,8.43029603,146.46,146.41,45.76810502]
["bitfinex","SOLUSD",1750255780627,21.86263409,146.45,146.41,45.76810502]
["bitfinex","SOLUSD",1750255780831,21.86263409,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750255781043,21.86263409,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750255781654,21.86263409,146.43,146.41,23.90547093]
["bitfinex","SOLUSD",1750255781826,21.86263409,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750255782648,21.86263409,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750255782823,21.86263409,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750255783030,33.78,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750255783361,147.9,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750255783666,21.86263409,146.4,146.39,23.90873692]
["bitfinex","SOLUSD",1750255784062,21.86263409,146.41,146.39,23.90873692]
["bitfinex","SOLUSD",1750255784270,21.86263409,146.4,146.39,23.90873692]
["bitfinex","SOLUSD",1750255784647,21.86263409,146.4,146.36,58.07438978]
["bitfinex","SOLUSD",1750255784838,21.86263409,146.39,146.36,58.07438978]
["bitfinex","SOLUSD",1750255785037,21.86263409,146.38,146.36,58.07438978]
["bitfinex","SOLUSD",1750255785263,21.86263409,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750255786473,21.86263409,146.37,146.3,82.03695937]
["bitfinex","SOLUSD",1750255786677,21.86263409,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750255786863,21.86263409,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750255787159,21.86263409,146.29,146.19,9.58]
["bitfinex","SOLUSD",1750255787160,21.86263409,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750255787333,21.86263409,146.29,146.19,9.58]
["bitfinex","SOLUSD",1750255787334,21.86263409,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750255787529,21.86263409,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750255787728,18.64964886,146.29,146.23,23.93489707]
["bitfinex","SOLUSD",1750255787961,21.86263409,146.28,146.23,45.79753116]
["bitfinex","SOLUSD",1750255788172,21.86263409,146.28,146.24,21.86263409]
["bitfinex","SOLUSD",1750255788327,21.86263409,146.29,146.23,23.93489707]
["bitfinex","SOLUSD",1750255788550,21.86263409,146.29,146.23,58.12760718]
["bitfinex","SOLUSD",1750255788770,21.86263409,146.29,146.25,21.86263409]
["bitfinex","SOLUSD",1750255788963,6.1181,146.3,146.25,21.86263409]
["bitfinex","SOLUSD",1750255789154,21.86263409,146.29,146.23,58.12760718]
["bitfinex","SOLUSD",1750255789365,21.86263409,146.28,146.23,58.12760718]
["bitfinex","SOLUSD",1750255789548,21.86263409,146.28,146.24,21.86263409]
["bitfinex","SOLUSD",1750255789969,6.1181,146.3,146.24,21.86263409]
["bitfinex","SOLUSD",1750255790167,21.86263409,146.28,146.23,58.12760718]
["bitfinex","SOLUSD",1750255790357,6.1181,146.3,146.23,58.12760718]
["bitfinex","SOLUSD",1750255790563,6.1181,146.3,146.26,21.86263409]
["bitfinex","SOLUSD",1750255790767,6.577,146.35,146.3,23.92344497]
["bitfinex","SOLUSD",1750255790970,21.86263409,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750255791265,21.86263409,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750255791971,6.577,146.35,146.3,23.92344497]
["bitfinex","SOLUSD",1750255792195,21.86263409,146.34,146.3,45.78607906]
["bitfinex","SOLUSD",1750255792548,23.46093409,146.36,146.31,21.86263409]
["bitfinex","SOLUSD",1750255792751,23.46093409,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750255793285,1.5983,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750255793474,1.5983,146.36,146.32,45.78280904]
["bitfinex","SOLUSD",1750255795172,21.86263409,146.37,146.33,21.86263409]
["bitfinex","SOLUSD",1750255795471,147.9,146.38,146.34,26.0]
["bitfinex","SOLUSD",1750255795660,147.9,146.38,146.34,47.86263409]
["bitfinex","SOLUSD",1750255796471,169.76263409,146.38,146.34,26.0]
["bitfinex","SOLUSD",1750255797195,169.76263409,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255797390,147.9,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255797761,169.76263409,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255797958,147.9,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255798188,169.76263409,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255798480,147.9,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255798880,147.9,146.38,146.35,45.77790569]
["bitfinex","SOLUSD",1750255799784,147.9,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255800169,169.76263409,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750255800361,21.86263409,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750255800567,147.9,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750255800792,21.86263409,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750255800965,33.48,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750255801165,6.0501,146.39,146.35,21.86263409]
["bitfinex","SOLUSD",1750255801166,27.91273409,146.39,146.35,21.86263409]
["bitfinex","SOLUSD",1750255801372,6.0501,146.39,146.35,21.86263409]
["bitfinex","SOLUSD",1750255801574,27.91273409,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750255802203,6.0501,146.39,146.36,45.77627168]
["bitfinex","SOLUSD",1750255802513,21.86263409,146.4,146.36,45.77627168]
["bitfinex","SOLUSD",1750255802869,21.86263409,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750255803618,1.5757,146.41,146.36,23.91363759]
["bitfinex","SOLUSD",1750255803619,1.5757,146.41,146.36,58.07597702]
["bitfinex","SOLUSD",1750255803928,1.5757,146.41,146.37,21.86263409]
["bitfinex","SOLUSD",1750255804103,21.86263409,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750255804302,21.86263409,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750255804912,1.5757,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750255805111,15.13704924,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750255805432,15.13704924,146.35,146.31,23.92180133]
["bitfinex","SOLUSD",1750255805618,147.9,146.36,146.31,39.05885057]
["bitfinex","SOLUSD",1750255805820,15.13704924,146.35,146.31,39.05885057]
["bitfinex","SOLUSD",1750255806014,15.13704924,146.34,146.31,23.92180133]
["bitfinex","SOLUSD",1750255806909,21.88114467,146.34,146.31,23.92180133]
["bitfinex","SOLUSD",1750255807107,21.88114467,146.35,146.31,23.92180133]
["bitfinex","SOLUSD",1750255807304,6.1829,146.35,146.31,23.92180133]
["bitfinex","SOLUSD",1750255807516,21.88114467,146.34,146.31,17.08699852]
["bitfinex","SOLUSD",1750255807826,147.9,146.36,146.33,21.88114467]
["bitfinex","SOLUSD",1750255808202,147.9,146.36,146.31,17.08699852]
["bitfinex","SOLUSD",1750255808409,21.88114467,146.34,146.31,17.08699852]
["bitfinex","SOLUSD",1750255808614,21.88114467,146.33,146.31,17.08699852]
["bitfinex","SOLUSD",1750255808838,21.88114467,146.34,146.31,17.08699852]
["bitfinex","SOLUSD",1750255809010,21.88114467,146.33,146.31,17.08699852]
["bitfinex","SOLUSD",1750255809837,23.51134467,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750255810147,21.88114467,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255810507,1.6302,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750255810727,27.88574467,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750255810923,21.88114467,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750255811318,6.0046,146.31,146.23,6.83854202]
["bitfinex","SOLUSD",1750255811319,0.14216157,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750255811522,21.88114467,146.27,146.23,17.09635505]
["bitfinex","SOLUSD",1750255811727,18.64964886,146.3,146.23,17.09635505]
["bitfinex","SOLUSD",1750255812037,21.88114467,146.27,146.23,38.97749972]
["bitfinex","SOLUSD",1750255812213,21.88114467,146.29,146.24,21.88114467]
["bitfinex","SOLUSD",1750255812420,39.4446,146.31,146.26,21.88114467]
["bitfinex","SOLUSD",1750255812421,27.88574467,146.31,146.26,21.88114467]
["bitfinex","SOLUSD",1750255812818,27.88574467,146.31,146.27,21.88114467]
["bitfinex","SOLUSD",1750255813514,6.0046,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750255813715,23.51134467,146.32,146.28,21.88114467]
["bitfinex","SOLUSD",1750255813915,23.51134467,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750255814124,23.51134467,146.32,146.28,21.88114467]
["bitfinex","SOLUSD",1750255814316,1.6302,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750255814517,1.6302,146.32,146.28,21.88114467]
["bitfinex","SOLUSD",1750255814916,1.6302,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750255815136,21.88114467,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750255815327,21.88114467,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750255815534,21.88114467,146.31,146.27,45.80949634]
["bitfinex","SOLUSD",1750255815717,1.6302,146.32,146.28,21.88114467]
["bitfinex","SOLUSD",1750255815922,23.51134467,146.32,146.27,79.99285588]
["bitfinex","SOLUSD",1750255816337,1.6302,146.32,146.28,21.88114467]
["bitfinex","SOLUSD",1750255816719,21.88114467,146.33,146.28,21.88114467]
["bitfinex","SOLUSD",1750255816935,169.78114467,146.32,146.27,79.99285588]
["bitfinex","SOLUSD",1750255817838,169.78114467,146.32,146.28,21.88114467]
["bitfinex","SOLUSD",1750255818138,147.9,146.32,146.27,51.27503931]
["bitfinex","SOLUSD",1750255818442,147.9,146.32,146.29,21.88114467]
["bitfinex","SOLUSD",1750255818639,147.9,146.32,146.28,21.88114467]
["bitfinex","SOLUSD",1750255818937,21.88114467,146.31,146.27,17.09167977]
["bitfinex","SOLUSD",1750255819242,21.88114467,146.28,146.27,17.09167977]
["bitfinex","SOLUSD",1750255819426,21.88114467,146.29,146.27,17.09167977]
["bitfinex","SOLUSD",1750255820618,21.88114467,146.28,146.27,17.09167977]
["bitfinex","SOLUSD",1750255822140,21.88114467,146.28,146.25,34.1871916]
["bitfinex","SOLUSD",1750255823047,18.64964886,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750255823229,21.88114467,146.28,146.24,45.81440505]
["bitfinex","SOLUSD",1750255823623,169.78114467,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750255823821,169.78114467,146.29,146.24,45.81440505]
["bitfinex","SOLUSD",1750255824347,21.88114467,146.28,146.24,58.12363237]
["bitfinex","SOLUSD",1750255824646,169.78114467,146.29,146.24,80.00477704]
["bitfinex","SOLUSD",1750255825043,169.78114467,146.29,146.24,58.12363237]
["bitfinex","SOLUSD",1750255825341,147.9,146.28,146.27,26.0]
["bitfinex","SOLUSD",1750255825552,147.9,146.28,146.27,47.88114467]
["bitfinex","SOLUSD",1750255826350,147.9,146.28,146.27,21.88114467]
["bitfinex","SOLUSD",1750255826647,147.9,146.28,146.27,47.88114467]
["bitfinex","SOLUSD",1750255826849,147.9,146.28,146.27,26.0]
["bitfinex","SOLUSD",1750255827051,147.9,146.28,146.27,41.1549705]
["bitfinex","SOLUSD",1750255828423,147.9,146.28,146.27,47.9916424]
["bitfinex","SOLUSD",1750255830920,147.9,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750255831338,147.9,146.28,146.27,47.9916424]
["bitfinex","SOLUSD",1750255833650,1.5379,146.34,146.27,47.9916424]
["bitfinex","SOLUSD",1750255833857,1.5379,146.34,146.31,15.1549705]
["bitfinex","SOLUSD",1750255834069,1.5379,146.34,146.3,26.0]
["bitfinex","SOLUSD",1750255834236,15.1549705,146.33,146.28,15.1549705]
["bitfinex","SOLUSD",1750255834565,147.9,146.33,146.29,39.08005081]
["bitfinex","SOLUSD",1750255834734,147.9,146.33,146.3,15.1549705]
["bitfinex","SOLUSD",1750255836357,163.0549705,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1750255836559,15.1549705,146.3,146.22,41.03405826]
["bitfinex","SOLUSD",1750255836728,15.1549705,146.27,146.22,58.13158253]
["bitfinex","SOLUSD",1750255836923,147.9,146.26,146.22,58.13158253]
["bitfinex","SOLUSD",1750255837132,163.0549705,146.26,146.22,73.28655303]
["bitfinex","SOLUSD",1750255837350,147.9,146.26,146.25,15.1549705]
["bitfinex","SOLUSD",1750255837567,147.9,146.26,146.24,15.1549705]
["bitfinex","SOLUSD",1750255837734,147.9,146.26,146.25,15.1549705]
["bitfinex","SOLUSD",1750255838140,147.9,146.26,146.25,41.1549705]
["bitfinex","SOLUSD",1750255838534,147.9,146.26,146.25,47.99257733]
["bitfinex","SOLUSD",1750255839564,147.9,146.26,146.25,32.83760683]
["bitfinex","SOLUSD",1750255839736,147.9,146.26,146.25,47.99257733]
["bitfinex","SOLUSD",1750255839932,147.9,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750255840539,147.9,146.26,146.25,47.99257733]
["bitfinex","SOLUSD",1750255840738,147.9,146.26,146.25,32.83760683]
["bitfinex","SOLUSD",1750255840940,147.9,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750255842438,15.1549705,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750255842640,15.1549705,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750255842858,33.42,146.3,146.24,15.1549705]
["bitfinex","SOLUSD",1750255843046,15.1549705,146.28,146.23,58.12760718]
["bitfinex","SOLUSD",1750255843567,15.1549705,146.27,146.23,73.28257768]
["bitfinex","SOLUSD",1750255843775,163.0549705,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750255844080,163.0549705,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750255844081,15.1549705,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750255844367,16.6576705,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750255844667,15.1549705,146.24,146.23,17.09635505]
["bitfinex","SOLUSD",1750255844841,15.1549705,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750255846367,34.9027,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750255846565,15.1549705,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750255846752,15.1549705,146.24,146.2,15.1549705]
["bitfinex","SOLUSD",1750255846952,15.1549705,146.24,146.19,58.14207661]
["bitfinex","SOLUSD",1750255847264,15.1549705,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255848262,6.0328,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1750255848573,15.1549705,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255848780,15.1549705,146.22,146.18,15.1549705]
["bitfinex","SOLUSD",1750255848781,15.1549705,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750255849079,6.0328,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1750255849080,15.1549705,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750255849449,15.1549705,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750255849778,15.1549705,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750255850176,1.6214,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750255850377,6.6005,146.16,146.04,33.46603669]
["bitfinex","SOLUSD",1750255850666,15.1549705,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750255850964,15.1549705,146.11,146.07,39.11608503]
["bitfinex","SOLUSD",1750255851137,15.1549705,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750255851336,18.64964886,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750255851566,15.1549705,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750255851744,15.1549705,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750255852141,18.64964886,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750255852467,15.1549705,146.12,146.07,39.11608503]
["bitfinex","SOLUSD",1750255853165,18.64964886,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750255853470,15.1549705,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750255853973,15.1549705,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750255854150,21.8096705,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750255854350,21.8096705,146.08,146.04,17.11755121]
["bitfinex","SOLUSD",1750255854351,21.8096705,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750255854550,15.1549705,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750255854875,21.8096705,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750255855060,16.8075705,146.1,146.05,22.00194071]
["bitfinex","SOLUSD",1750255855243,15.1549705,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750255855448,15.1549705,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750255855873,1.6526,146.1,146.05,23.96439574]
["bitfinex","SOLUSD",1750255856171,1.6526,146.1,146.07,15.1549705]
["bitfinex","SOLUSD",1750255856470,169.7096705,146.12,146.08,15.1549705]
["bitfinex","SOLUSD",1750255857046,169.7096705,146.12,146.05,58.19924681]
["bitfinex","SOLUSD",1750255857259,154.5547,146.12,146.05,58.19924681]
["bitfinex","SOLUSD",1750255857473,15.1549705,146.11,146.07,15.1549705]
["bitfinex","SOLUSD",1750255857654,15.1549705,146.11,146.05,58.19924681]
["bitfinex","SOLUSD",1750255857850,15.1549705,146.11,146.07,15.1549705]
["bitfinex","SOLUSD",1750255858052,154.5547,146.12,146.05,58.19924681]
["bitfinex","SOLUSD",1750255858256,154.5547,146.12,146.07,15.1549705]
["bitfinex","SOLUSD",1750255858662,15.1549705,146.11,146.07,15.1549705]
["bitfinex","SOLUSD",1750255858972,169.7096705,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750255859476,147.9,146.12,146.1,15.1549705]
["bitfinex","SOLUSD",1750255859967,15.1549705,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750255860282,147.9,146.12,146.1,15.1549705]
["bitfinex","SOLUSD",1750255860461,147.9,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750255860462,147.9,146.12,146.11,15.1549705]
["bitfinex","SOLUSD",1750255860979,147.9,146.12,146.11,21.99912901]
["bitfinex","SOLUSD",1750255862485,34.38052116,146.15,146.11,39.10952528]
["bitfinex","SOLUSD",1750255862778,28.15142116,146.15,146.14,15.1549705]
["bitfinex","SOLUSD",1750255862957,28.15142116,146.15,146.14,21.99772402]
["bitfinex","SOLUSD",1750255863352,28.15142116,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750255863564,28.15142116,146.15,146.14,21.99772402]
["bitfinex","SOLUSD",1750255864463,1.5372,146.22,146.17,26.0]
["bitfinex","SOLUSD",1750255864693,1.5372,146.22,146.18,15.1549705]
["bitfinex","SOLUSD",1750255865077,1.5372,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255865776,1.5372,146.22,146.19,39.09641656]
["bitfinex","SOLUSD",1750255866992,1.5372,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255867316,163.0549705,146.24,146.19,17.1010329]
["bitfinex","SOLUSD",1750255867493,163.0549705,146.24,146.2,15.1549705]
["bitfinex","SOLUSD",1750255868471,15.1549705,146.23,146.19,17.1010329]
["bitfinex","SOLUSD",1750255868665,147.9,146.24,146.19,32.2560034]
["bitfinex","SOLUSD",1750255868666,163.0549705,146.24,146.19,32.2560034]
["bitfinex","SOLUSD",1750255868866,15.1549705,146.23,146.19,32.2560034]
["bitfinex","SOLUSD",1750255869100,15.1549705,146.21,146.11,91.53534733]
["bitfinex","SOLUSD",1750255869302,15.1549705,146.21,146.17,15.1549705]
["bitfinex","SOLUSD",1750255869476,15.1549705,146.22,146.15,26.0]
["bitfinex","SOLUSD",1750255869801,15.1549705,146.22,146.18,15.1549705]
["bitfinex","SOLUSD",1750255869972,15.1549705,146.23,146.18,15.1549705]
["bitfinex","SOLUSD",1750255870177,147.9,146.22,146.19,15.1549705]
["bitfinex","SOLUSD",1750255870385,147.9,146.22,146.18,15.1549705]
["bitfinex","SOLUSD",1750255871095,163.0549705,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750255871295,163.0549705,146.22,146.18,39.09805436]
["bitfinex","SOLUSD",1750255871496,147.9,146.22,146.18,39.09805436]
["bitfinex","SOLUSD",1750255871706,147.9,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750255872018,147.9,146.22,146.2,15.1549705]
["bitfinex","SOLUSD",1750255872167,147.9,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750255872486,147.9,146.22,146.19,15.1549705]
["bitfinex","SOLUSD",1750255872812,147.9,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750255872813,147.9,146.22,146.21,15.1549705]
["bitfinex","SOLUSD",1750255873093,1.5279,146.26,146.21,73.29052892]
["bitfinex","SOLUSD",1750255873306,21.18096984,146.27,146.25,15.1549705]
["bitfinex","SOLUSD",1750255873597,14.78656984,146.27,146.21,58.13555842]
["bitfinex","SOLUSD",1750255873770,14.78656984,146.27,146.24,15.1549705]
["bitfinex","SOLUSD",1750255874298,15.1549705,146.26,146.21,58.13555842]
["bitfinex","SOLUSD",1750255874482,15.1549705,146.22,146.21,23.93817111]
["bitfinex","SOLUSD",1750255874904,15.1549705,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750255875085,15.1549705,146.22,146.19,17.10101946]
["bitfinex","SOLUSD",1750255875393,15.1549705,146.21,146.19,17.10101946]
["bitfinex","SOLUSD",1750255875598,15.1549705,146.22,146.19,17.10101946]
["bitfinex","SOLUSD",1750255875982,15.1549705,146.21,146.19,17.10101946]
["bitfinex","SOLUSD",1750255876772,1.5538,146.23,146.19,17.10101946]
["bitfinex","SOLUSD",1750255877201,15.1549705,146.22,146.19,23.94143262]
["bitfinex","SOLUSD",1750255877876,1.5538,146.23,146.19,23.94143262]
["bitfinex","SOLUSD",1750255878086,16.7087705,146.23,146.19,23.94143262]
["bitfinex","SOLUSD",1750255878625,15.1549705,146.22,146.19,23.94143262]
["bitfinex","SOLUSD",1750255878831,1.5538,146.23,146.19,23.94143262]
["bitfinex","SOLUSD",1750255878832,16.7087705,146.23,146.19,23.94143262]
["bitfinex","SOLUSD",1750255880618,163.0549705,146.22,146.19,23.94143262]
["bitfinex","SOLUSD",1750255881121,163.0549705,146.21,146.19,23.94143262]
["bitfinex","SOLUSD",1750255881341,163.0549705,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750255881832,15.1549705,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750255882206,18.64964886,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1750255882407,15.1549705,146.2,146.17,17.10321372]
["bitfinex","SOLUSD",1750255882714,0.28432314,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1750255883024,6.3701,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1750255883323,15.1549705,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750255883632,6.3701,146.16,146.12,15.1549705]
["bitfinex","SOLUSD",1750255883841,15.1549705,146.18,146.11,26.0]
["bitfinex","SOLUSD",1750255884134,15.1549705,146.16,146.11,41.1549705]
["bitfinex","SOLUSD",1750255884308,15.1549705,146.16,146.11,26.0]
["bitfinex","SOLUSD",1750255884508,15.1549705,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750255884731,51.92964886,146.15,146.09,17.11270165]
["bitfinex","SOLUSD",1750255885029,15.1549705,146.13,146.09,32.26767215]
["bitfinex","SOLUSD",1750255885402,33.28,146.15,146.09,17.11270165]
["bitfinex","SOLUSD",1750255885403,15.1549705,146.12,146.09,17.11270165]
["bitfinex","SOLUSD",1750255885827,15.1549705,146.13,146.09,17.11270165]
["bitfinex","SOLUSD",1750255886034,15.1549705,146.13,146.09,32.26767215]
["bitfinex","SOLUSD",1750255886323,15.1549705,146.12,146.09,17.11270165]
["bitfinex","SOLUSD",1750255886628,15.1549705,146.1,146.09,17.11270165]
["bitfinex","SOLUSD",1750255887124,15.1549705,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750255887431,15.1549705,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750255888302,15.1549705,146.09,146.08,23.95947425]
["bitfinex","SOLUSD",1750255888503,34.8172,146.11,146.08,17.11391018]
["bitfinex","SOLUSD",1750255888804,15.1549705,146.11,146.08,17.11391018]
["bitfinex","SOLUSD",1750255889225,6.3701,146.13,146.08,32.26888068]
["bitfinex","SOLUSD",1750255889403,1.6634,146.15,146.09,15.1549705]
["bitfinex","SOLUSD",1750255889600,15.1549705,146.13,146.09,15.1549705]
["bitfinex","SOLUSD",1750255890242,6.6539,146.17,146.12,15.1549705]
["bitfinex","SOLUSD",1750255890408,15.1549705,146.16,146.12,15.1549705]
["bitfinex","SOLUSD",1750255890730,15.1549705,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750255890934,15.1549705,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750255891313,15.1549705,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750255891832,6.6539,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750255891833,15.1549705,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750255892505,15.1549705,146.15,146.13,17.10805447]
["bitfinex","SOLUSD",1750255892946,20.30774886,146.19,146.13,43.10805447]
["bitfinex","SOLUSD",1750255892947,1.6581,146.19,146.13,43.10805447]
["bitfinex","SOLUSD",1750255893111,16.8130705,146.19,146.15,15.1549705]
["bitfinex","SOLUSD",1750255893308,6.3646,146.21,146.15,15.1549705]
["bitfinex","SOLUSD",1750255893508,6.3646,146.21,146.17,15.1549705]
["bitfinex","SOLUSD",1750255893729,147.9,146.22,146.18,15.1549705]
["bitfinex","SOLUSD",1750255893927,163.0549705,146.22,146.18,15.1549705]
["bitfinex","SOLUSD",1750255894346,147.9,146.22,146.18,15.1549705]
["bitfinex","SOLUSD",1750255894526,147.9,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255894836,163.0549705,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255895408,15.1549705,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750255895613,15.1549705,146.2,146.19,23.94144606]
["bitfinex","SOLUSD",1750255895826,15.1549705,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750255896635,15.1549705,146.21,146.19,17.1010329]
["bitfinex","SOLUSD",1750255898031,147.9,146.22,146.19,17.1010329]
["bitfinex","SOLUSD",1750255898032,163.0549705,146.22,146.19,17.1010329]
["bitfinex","SOLUSD",1750255898732,163.0549705,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255899138,15.1549705,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750255899442,15.1549705,146.2,146.19,23.94144606]
["bitfinex","SOLUSD",1750255899616,15.1549705,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750255900418,147.9,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255900419,147.9,146.22,146.19,39.09641656]
["bitfinex","SOLUSD",1750255900739,15.1549705,146.26,146.21,32.25366415]
["bitfinex","SOLUSD",1750255901046,16.37696984,146.27,146.23,15.1549705]
["bitfinex","SOLUSD",1750255901338,31.53194034,146.27,146.23,15.1549705]
["bitfinex","SOLUSD",1750255901551,14.78656984,146.27,146.24,41.1549705]
["bitfinex","SOLUSD",1750255901718,14.78656984,146.27,146.24,26.0]
["bitfinex","SOLUSD",1750255901922,29.94154034,146.27,146.24,26.0]
["bitfinex","SOLUSD",1750255902543,15.1549705,146.26,146.21,17.09869365]
["bitfinex","SOLUSD",1750255902717,15.1549705,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750255902922,15.1549705,146.26,146.23,26.0]
["bitfinex","SOLUSD",1750255903132,14.78656984,146.27,146.23,41.1549705]
["bitfinex","SOLUSD",1750255903328,29.94154034,146.27,146.23,26.0]
["bitfinex","SOLUSD",1750255904150,14.78656984,146.27,146.24,15.1549705]
["bitfinex","SOLUSD",1750255904448,14.78656984,146.27,146.25,15.1549705]
["bitfinex","SOLUSD",1750255904744,14.78656984,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750255904941,14.78656984,146.27,146.26,21.99210984]
["bitfinex","SOLUSD",1750255905851,14.78656984,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750255906022,29.94154034,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750255906221,14.78656984,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750255906743,14.78656984,146.27,146.25,21.99257733]
["bitfinex","SOLUSD",1750255907450,14.78656984,146.27,146.26,15.1549705]
["bitfinex","SOLUSD",1750255908615,14.78656984,146.27,146.26,41.1549705]
["bitfinex","SOLUSD",1750255908819,147.9,146.3,146.26,49.92998769]
["bitfinex","SOLUSD",1750255909227,15.1549705,146.29,146.26,49.92998769]
["bitfinex","SOLUSD",1750255909426,15.1549705,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750255909926,163.0549705,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750255910339,147.9,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750255910549,15.1549705,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750255910843,15.1549705,146.3,146.26,58.11568439]
["bitfinex","SOLUSD",1750255911241,15.1549705,146.3,146.26,73.27065489]
["bitfinex","SOLUSD",1750255911633,15.1549705,146.3,146.26,58.11568439]
["bitfinex","SOLUSD",1750255911843,15.1549705,146.3,146.26,73.27065489]
["bitfinex","SOLUSD",1750255912143,15.1549705,146.3,146.26,58.11568439]
["bitfinex","SOLUSD",1750255912751,6.0923,146.32,146.26,73.27065489]
["bitfinex","SOLUSD",1750255912948,6.0923,146.32,146.27,15.1549705]
["bitfinex","SOLUSD",1750255913126,15.1549705,146.31,146.27,15.1549705]
["bitfinex","SOLUSD",1750255913323,15.1549705,146.3,146.26,58.11568439]
["bitfinex","SOLUSD",1750255913531,15.1549705,146.29,146.26,58.11568439]
["bitfinex","SOLUSD",1750255913756,6.0923,146.32,146.26,58.11568439]
["bitfinex","SOLUSD",1750255914048,6.0923,146.32,146.26,73.27065489]
["bitfinex","SOLUSD",1750255914226,15.1549705,146.3,146.26,73.27065489]
["bitfinex","SOLUSD",1750255914929,6.0923,146.32,146.26,58.11568439]
["bitfinex","SOLUSD",1750255915255,15.1549705,146.3,146.26,58.11568439]
["bitfinex","SOLUSD",1750255915637,21.2472705,146.32,146.28,15.1549705]
["bitfinex","SOLUSD",1750255916043,15.1549705,146.31,146.26,99.27065489]
["bitfinex","SOLUSD",1750255916561,6.0923,146.32,146.26,99.27065489]
["bitfinex","SOLUSD",1750255916562,6.0923,146.32,146.27,15.1549705]
["bitfinex","SOLUSD",1750255916744,15.1549705,146.31,146.27,15.1549705]
["bitfinex","SOLUSD",1750255917063,15.1549705,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750255917268,6.0923,146.32,146.28,39.08168637]
["bitfinex","SOLUSD",1750255917446,6.0923,146.32,146.29,15.1549705]
["bitfinex","SOLUSD",1750255917761,21.2472705,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750255918163,6.0923,146.32,146.28,39.08168637]
["bitfinex","SOLUSD",1750255918349,21.2472705,146.32,146.28,39.08168637]
["bitfinex","SOLUSD",1750255918662,6.0923,146.32,146.28,39.08168637]
["bitfinex","SOLUSD",1750255918870,22.93717164,146.35,146.29,15.1549705]
["bitfinex","SOLUSD",1750255919047,15.1549705,146.34,146.29,15.1549705]
["bitfinex","SOLUSD",1750255919243,22.93717164,146.35,146.3,15.1549705]
["bitfinex","SOLUSD",1750255919552,15.1549705,146.33,146.28,58.10773856]
["bitfinex","SOLUSD",1750255919898,15.1549705,146.32,146.28,73.26270906]
["bitfinex","SOLUSD",1750255920158,15.1549705,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750255920334,15.1549705,146.29,146.28,23.92671587]
["bitfinex","SOLUSD",1750255920533,15.1549705,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750255920748,15.1549705,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750255921056,15.1549705,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1750255921239,15.1549705,146.22,146.21,23.93817111]
["bitfinex","SOLUSD",1750255921441,8.1105,146.27,146.21,23.93817111]
["bitfinex","SOLUSD",1750255921665,15.1549705,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750255921849,15.1549705,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1750255922158,15.1549705,146.25,146.21,73.29052892]
["bitfinex","SOLUSD",1750255922367,15.1549705,146.26,146.21,73.29052892]
["bitfinex","SOLUSD",1750255922952,8.184,146.3,146.21,73.29052892]
["bitfinex","SOLUSD",1750255923163,15.1549705,146.26,146.21,73.29052892]
["bitfinex","SOLUSD",1750255923366,15.1549705,146.25,146.21,73.29052892]
["bitfinex","SOLUSD",1750255923660,15.1549705,146.24,146.21,58.13555842]
["bitfinex","SOLUSD",1750255923855,15.1549705,146.23,146.21,58.13555842]
["bitfinex","SOLUSD",1750255924066,15.1549705,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750255924567,49.61832314,146.3,146.21,23.93817111]
["bitfinex","SOLUSD",1750255924755,15.1549705,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750255925152,15.1549705,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750255925345,15.1549705,146.22,146.21,23.93817111]
["bitfinex","SOLUSD",1750255925565,0.28432314,146.27,146.21,23.93817111]
["bitfinex","SOLUSD",1750255925734,15.1549705,146.22,146.21,23.93817111]
["bitfinex","SOLUSD",1750255925938,15.1549705,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750255926771,15.1549705,146.22,146.21,23.93817111]
["bitfinex","SOLUSD",1750255926975,0.28432314,146.27,146.21,23.93817111]
["bitfinex","SOLUSD",1750255926976,15.1549705,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750255927183,0.28432314,146.27,146.19,73.29848236]
["bitfinex","SOLUSD",1750255927342,15.1549705,146.23,146.19,73.29848236]
["bitfinex","SOLUSD",1750255927743,0.28432314,146.27,146.19,73.29848236]
["bitfinex","SOLUSD",1750255927943,15.1549705,146.24,146.19,73.29848236]
["bitfinex","SOLUSD",1750255928669,0.28432314,146.27,146.19,23.94144606]
["bitfinex","SOLUSD",1750255928875,15.1549705,146.2,146.19,23.94144606]
["bitfinex","SOLUSD",1750255929848,15.1549705,146.2,146.17,34.20552148]
["bitfinex","SOLUSD",1750255930269,15.1549705,146.21,146.17,34.20552148]
["bitfinex","SOLUSD",1750255930555,21.1962705,146.22,146.18,41.1549705]
["bitfinex","SOLUSD",1750255930747,6.0413,146.22,146.18,41.1549705]
["bitfinex","SOLUSD",1750255930942,21.1962705,146.22,146.18,41.1549705]
["bitfinex","SOLUSD",1750255931149,15.1549705,146.21,146.17,34.20552148]
["bitfinex","SOLUSD",1750255931470,6.0413,146.22,146.17,49.36049198]
["bitfinex","SOLUSD",1750255931675,21.1962705,146.22,146.17,49.36049198]
["bitfinex","SOLUSD",1750255931849,15.1549705,146.21,146.17,73.30521387]
["bitfinex","SOLUSD",1750255932351,6.0413,146.22,146.17,73.30521387]
["bitfinex","SOLUSD",1750255932554,15.1549705,146.21,146.17,73.30521387]
["bitfinex","SOLUSD",1750255932778,15.1549705,146.21,146.17,58.15024337]
["bitfinex","SOLUSD",1750255932971,15.1549705,146.19,146.17,58.15024337]
["bitfinex","SOLUSD",1750255933146,6.0413,146.22,146.17,58.15024337]
["bitfinex","SOLUSD",1750255933346,21.1962705,146.22,146.18,15.1549705]
["bitfinex","SOLUSD",1750255933880,21.1962705,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750255934250,15.1549705,146.21,146.19,23.94144606]
["bitfinex","SOLUSD",1750255934674,1.5024,146.23,146.19,39.09641656]
["bitfinex","SOLUSD",1750255934915,15.1549705,146.25,146.2,15.1549705]
["bitfinex","SOLUSD",1750255935255,15.1549705,146.25,146.21,15.1549705]
["bitfinex","SOLUSD",1750255936082,21.6441705,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750255936253,21.6441705,146.26,146.22,39.09150448]
["bitfinex","SOLUSD",1750255936453,21.6441705,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750255936778,16.7073705,146.27,146.22,73.28655303]
["bitfinex","SOLUSD",1750255936950,15.1549705,146.26,146.22,73.28655303]
["bitfinex","SOLUSD",1750255937578,15.1549705,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750255938153,1.5524,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1750255938354,1.5524,146.27,146.24,15.1549705]
["bitfinex","SOLUSD",1750255938583,21.1600705,146.3,146.25,15.1549705]
["bitfinex","SOLUSD",1750255938878,6.0051,146.3,146.26,15.1549705]
["bitfinex","SOLUSD",1750255939071,21.1600705,146.3,146.26,15.1549705]
["bitfinex","SOLUSD",1750255939391,31.10525145,146.31,146.26,15.1549705]
["bitfinex","SOLUSD",1750255939860,31.10525145,146.31,146.27,15.1549705]
["bitfinex","SOLUSD",1750255940065,14.28538095,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750255940467,14.28538095,146.31,146.29,41.1549705]
["bitfinex","SOLUSD",1750255940667,14.28538095,146.31,146.3,15.1549705]
["bitfinex","SOLUSD",1750255942087,14.28538095,146.31,146.3,21.99024049]
["bitfinex","SOLUSD",1750255942398,14.28538095,146.31,146.3,47.99024049]
["bitfinex","SOLUSD",1750255942764,14.28538095,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255943272,29.44035145,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255943866,14.28538095,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255944980,14.28538095,146.31,146.3,47.99024049]
["bitfinex","SOLUSD",1750255946153,14.28538095,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255946770,29.44035145,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255947175,14.28538095,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255948091,29.44035145,146.31,146.28,17.09051134]
["bitfinex","SOLUSD",1750255948270,29.44035145,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750255948271,15.1549705,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750255948667,15.1549705,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750255948973,14.28538095,146.31,146.27,39.08332217]
["bitfinex","SOLUSD",1750255949285,29.44035145,146.31,146.27,39.08332217]
["bitfinex","SOLUSD",1750255949466,14.28538095,146.31,146.28,15.1549705]
["bitfinex","SOLUSD",1750255949791,15.1549705,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750255949978,15.1549705,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750255950485,15.1549705,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750255951179,14.28538095,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750255951580,14.28538095,146.31,146.28,15.1549705]
["bitfinex","SOLUSD",1750255951762,29.44035145,146.31,146.27,39.08332217]
["bitfinex","SOLUSD",1750255952172,14.28538095,146.31,146.28,15.1549705]
["bitfinex","SOLUSD",1750255952784,14.28538095,146.31,146.29,15.1549705]
["bitfinex","SOLUSD",1750255952975,14.28538095,146.31,146.3,15.1549705]
["bitfinex","SOLUSD",1750255953992,14.28538095,146.31,146.28,15.1549705]
["bitfinex","SOLUSD",1750255954299,14.28538095,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750255955196,14.28538095,146.31,146.29,21.99070773]
["bitfinex","SOLUSD",1750255955799,14.28538095,146.31,146.3,15.1549705]
["bitfinex","SOLUSD",1750255956308,14.28538095,146.31,146.3,21.99024049]
["bitfinex","SOLUSD",1750255957193,14.28538095,146.31,146.3,32.83526999]
["bitfinex","SOLUSD",1750255957424,29.44035145,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255958083,14.28538095,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255958283,14.28538095,146.31,146.27,39.08332217]
["bitfinex","SOLUSD",1750255958497,14.28538095,146.31,146.28,15.1549705]
["bitfinex","SOLUSD",1750255958693,14.28538095,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750255958881,14.28538095,146.31,146.28,15.1549705]
["bitfinex","SOLUSD",1750255959596,14.28538095,146.31,146.3,15.1549705]
["bitfinex","SOLUSD",1750255959801,14.28538095,146.31,146.29,15.1549705]
["bitfinex","SOLUSD",1750255960300,14.28538095,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255961382,29.44035145,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750255961701,29.44035145,146.31,146.22,34.19504855]
["bitfinex","SOLUSD",1750255961702,7.6381,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750255961892,15.1549705,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750255962207,7.6381,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750255962503,7.6381,146.3,146.24,58.12363237]
["bitfinex","SOLUSD",1750255962688,22.7930705,146.3,146.26,15.1549705]
["bitfinex","SOLUSD",1750255962888,22.7930705,146.3,146.24,58.12363237]
["bitfinex","SOLUSD",1750255963109,15.1549705,146.29,146.25,15.1549705]
["bitfinex","SOLUSD",1750255963406,22.7930705,146.3,146.25,15.1549705]
["bitfinex","SOLUSD",1750255963601,15.1549705,146.29,146.24,58.12363237]
["bitfinex","SOLUSD",1750255963813,15.1549705,146.29,146.25,15.1549705]
["bitfinex","SOLUSD",1750255964382,15.1549705,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750255965282,15.1549705,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750255966109,15.1549705,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750255966282,15.1549705,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750255966479,15.1549705,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750255966910,7.6381,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750255967107,15.1549705,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750255967296,15.1549705,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750255967699,15.1549705,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750255970198,15.1549705,146.28,146.24,39.08823088]
["bitfinex","SOLUSD",1750255970410,22.7930705,146.3,146.25,15.1549705]
["bitfinex","SOLUSD",1750255970737,14.28538095,146.31,146.28,15.1549705]
["bitfinex","SOLUSD",1750255970892,14.28538095,146.31,146.29,15.1549705]
["bitfinex","SOLUSD",1750255971287,14.28538095,146.31,146.3,15.1549705]
["bitfinex","SOLUSD",1750255971505,14.28538095,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750255971817,14.28538095,146.31,146.3,41.1549705]
["bitfinex","SOLUSD",1750255972692,14.28538095,146.31,146.3,47.99024049]
["bitfinex","SOLUSD",1750255973709,7.9142,146.38,146.3,133.71543853]
["bitfinex","SOLUSD",1750255973908,15.1549705,146.4,146.36,15.1549705]
["bitfinex","SOLUSD",1750255974218,7.631,146.42,146.37,15.1549705]
["bitfinex","SOLUSD",1750255974402,7.631,146.42,146.38,15.1549705]
["bitfinex","SOLUSD",1750255974595,22.7859705,146.42,146.35,23.9152716]
["bitfinex","SOLUSD",1750255974914,22.7859705,146.42,146.37,15.1549705]
["bitfinex","SOLUSD",1750255975409,22.7859705,146.42,146.38,15.1549705]
["bitfinex","SOLUSD",1750255975917,7.631,146.42,146.38,15.1549705]
["bitfinex","SOLUSD",1750255976119,22.7859705,146.42,146.36,26.0]
["bitfinex","SOLUSD",1750255976307,15.1549705,146.41,146.37,15.1549705]
["bitfinex","SOLUSD",1750255976488,15.1549705,146.41,146.36,26.0]
["bitfinex","SOLUSD",1750255976806,7.631,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750255977010,7.631,146.42,146.38,39.06534076]
["bitfinex","SOLUSD",1750255977314,16.12037788,146.44,146.4,15.1549705]
["bitfinex","SOLUSD",1750255977613,16.12037788,146.44,146.38,58.06804207]
["bitfinex","SOLUSD",1750255977614,16.12037788,146.44,146.41,15.1549705]
["bitfinex","SOLUSD",1750255977815,6.3071,146.46,146.39,26.0]
["bitfinex","SOLUSD",1750255977816,6.3071,146.46,146.43,15.1549705]
["bitfinex","SOLUSD",1750255978117,1.6194,146.47,146.39,26.0]
["bitfinex","SOLUSD",1750255978303,15.1549705,146.45,146.39,26.0]
["bitfinex","SOLUSD",1750255978619,15.1549705,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750255978802,15.1549705,146.46,146.41,15.1549705]
["bitfinex","SOLUSD",1750255979114,1.6194,146.47,146.42,15.1549705]
["bitfinex","SOLUSD",1750255979309,1.6194,146.47,146.4,58.06010928]
["bitfinex","SOLUSD",1750255979310,15.1549705,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750255979508,15.1549705,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750255979708,6.2341,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750255980086,6.2341,146.43,146.4,39.06207432]
["bitfinex","SOLUSD",1750255980290,6.2341,146.46,146.42,15.1549705]
["bitfinex","SOLUSD",1750255980802,6.2341,146.46,146.43,39.05717632]
["bitfinex","SOLUSD",1750255981013,6.2341,146.5,146.45,15.1549705]
["bitfinex","SOLUSD",1750255981192,15.1549705,146.53,146.49,15.1549705]
["bitfinex","SOLUSD",1750255981400,21.0851665,146.54,146.46,26.0]
["bitfinex","SOLUSD",1750255981727,36.240137,146.54,146.46,26.0]
["bitfinex","SOLUSD",1750255981939,21.0851665,146.54,146.46,26.0]
["bitfinex","SOLUSD",1750255982108,21.0851665,146.54,146.43,73.20318465]
["bitfinex","SOLUSD",1750255982305,21.0851665,146.54,146.46,26.0]
["bitfinex","SOLUSD",1750255982306,15.1549705,146.53,146.46,26.0]
["bitfinex","SOLUSD",1750255982492,21.0851665,146.54,146.46,26.0]
["bitfinex","SOLUSD",1750255982696,15.1549705,146.53,146.49,15.1549705]
["bitfinex","SOLUSD",1750255982910,21.0851665,146.54,146.5,15.1549705]
["bitfinex","SOLUSD",1750255983216,21.0851665,146.54,146.47,23.89567828]
["bitfinex","SOLUSD",1750255983432,36.240137,146.54,146.49,15.1549705]
["bitfinex","SOLUSD",1750255983639,36.240137,146.54,146.5,15.1549705]
["bitfinex","SOLUSD",1750255983811,36.240137,146.54,146.49,15.1549705]
["bitfinex","SOLUSD",1750255983996,21.0851665,146.54,146.5,15.1549705]
["bitfinex","SOLUSD",1750255984198,14.8510665,146.54,146.51,15.1549705]
["bitfinex","SOLUSD",1750255984648,14.8510665,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750255985629,30.006037,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750255985801,14.8510665,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750255986000,30.006037,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750255986201,14.8510665,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750255986404,30.006037,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750255986621,14.8510665,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750255987019,14.8510665,146.54,146.53,41.1549705]
["bitfinex","SOLUSD",1750255987229,9.78291093,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750255987473,9.78291093,146.55,146.54,15.1549705]
["bitfinex","SOLUSD",1750255988227,9.78291093,146.55,146.54,41.1549705]
["bitfinex","SOLUSD",1750255988535,9.78291093,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750255988734,9.78291093,146.55,146.54,47.97904583]
["bitfinex","SOLUSD",1750255988908,9.78291093,146.55,146.54,48.26336897]
["bitfinex","SOLUSD",1750255989106,9.78291093,146.55,146.54,66.91301783]
["bitfinex","SOLUSD",1750255990029,9.78291093,146.55,146.54,51.75804733]
["bitfinex","SOLUSD",1750255990232,9.78291093,146.55,146.54,66.91301783]
["bitfinex","SOLUSD",1750255990797,0.18,146.65,146.55,0.28432314]
["bitfinex","SOLUSD",1750255991131,0.18,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750255991343,0.18,146.65,146.63,41.1549705]
["bitfinex","SOLUSD",1750255991930,0.18,146.65,146.64,15.1549705]
["bitfinex","SOLUSD",1750255992243,0.18,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750255992440,0.18,146.65,146.64,15.1549705]
["bitfinex","SOLUSD",1750255992639,0.18,146.65,146.64,21.97439221]
["bitfinex","SOLUSD",1750255992936,0.18,146.65,146.64,47.51331186]
["bitfinex","SOLUSD",1750255993723,0.18,146.65,146.64,28.57933986]
["bitfinex","SOLUSD",1750255993923,0.18,146.65,146.64,28.863663]
["bitfinex","SOLUSD",1750255994130,0.18,146.65,146.64,28.57933986]
["bitfinex","SOLUSD",1750255994354,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750255994552,0.18,146.65,146.64,28.57933986]
["bitfinex","SOLUSD",1750255994759,67.96646555,146.65,146.64,28.57933986]
["bitfinex","SOLUSD",1750255994990,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1750255995635,0.18,146.65,146.64,54.57933986]
["bitfinex","SOLUSD",1750255996035,0.18,146.65,146.64,28.57933986]
["bitfinex","SOLUSD",1750255996238,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750255996547,21.93991815,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750255996756,21.93991815,146.65,146.6,34.10561046]
["bitfinex","SOLUSD",1750255997050,21.75991815,146.62,146.6,34.10561046]
["bitfinex","SOLUSD",1750255997222,0.18,146.65,146.6,34.10561046]
["bitfinex","SOLUSD",1750255997754,0.18,146.65,146.59,26.0]
["bitfinex","SOLUSD",1750255997947,21.75991815,146.6,146.58,57.98881155]
["bitfinex","SOLUSD",1750255998179,0.18,146.65,146.58,83.98881155]
["bitfinex","SOLUSD",1750255998459,0.18,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1750255998659,21.75991815,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750255998874,21.75991815,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1750255999070,18.82964886,146.65,146.55,58.00068234]
["bitfinex","SOLUSD",1750255999235,21.75991815,146.59,146.55,58.00068234]
["bitfinex","SOLUSD",1750255999668,21.75991815,146.57,146.55,58.00068234]
["bitfinex","SOLUSD",1750255999877,21.75991815,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256000674,18.933972,146.64,146.55,23.8826339]
["bitfinex","SOLUSD",1750256000872,29.64871815,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750256001036,21.75991815,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750256001849,7.8888,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750256002041,29.64871815,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750256002246,29.64871815,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750256002661,7.8888,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750256002837,21.75991815,146.54,146.53,17.06135262]
["bitfinex","SOLUSD",1750256003045,21.75991815,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750256003265,21.75991815,146.52,146.51,23.88915431]
["bitfinex","SOLUSD",1750256004168,21.75991815,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750256004552,26.53844886,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1750256004785,21.75991815,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750256005069,21.75991815,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750256005864,21.75991815,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750256006279,40.40956701,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750256006480,21.75991815,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750256006978,21.75991815,146.47,146.42,23.90290208]
["bitfinex","SOLUSD",1750256007197,21.75991815,146.43,146.42,23.90290208]
["bitfinex","SOLUSD",1750256007349,21.75991815,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750256007952,18.933972,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1750256008151,8.311,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1750256008361,8.311,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750256008574,30.07091815,146.48,146.46,26.0]
["bitfinex","SOLUSD",1750256008743,166.54964886,146.54,146.46,26.0]
["bitfinex","SOLUSD",1750256008744,21.75991815,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750256008947,21.75991815,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750256009272,21.75991815,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750256009469,21.75991815,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750256009980,21.75991815,146.48,146.47,23.89567828]
["bitfinex","SOLUSD",1750256010196,21.75991815,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750256010702,21.75991815,146.5,146.47,58.03236155]
["bitfinex","SOLUSD",1750256011107,21.75991815,146.49,146.47,58.03236155]
["bitfinex","SOLUSD",1750256011263,21.75991815,146.51,146.47,79.7922797]
["bitfinex","SOLUSD",1750256011566,21.75991815,146.51,146.47,58.03236155]
["bitfinex","SOLUSD",1750256011891,21.75991815,146.52,146.48,21.75991815]
["bitfinex","SOLUSD",1750256012093,21.75991815,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750256012279,21.75991815,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750256012464,21.75991815,146.56,146.51,47.75991815]
["bitfinex","SOLUSD",1750256012661,147.9,146.6,146.52,21.75991815]
["bitfinex","SOLUSD",1750256012865,21.75991815,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256013092,147.9,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1750256013468,8.1618,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1750256013683,21.75991815,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750256013887,21.75991815,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256014898,21.75991815,146.56,146.53,34.12163466]
["bitfinex","SOLUSD",1750256015205,21.75991815,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750256015498,21.75991815,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750256016880,21.75991815,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750256017184,21.75991815,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750256017521,21.75991815,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750256017700,18.933972,146.59,146.49,23.89241586]
["bitfinex","SOLUSD",1750256017876,21.75991815,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750256018977,21.75991815,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750256019496,21.75991815,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750256019813,21.75991815,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750256020306,21.75991815,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750256020613,147.9,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750256020614,21.75991815,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750256020904,21.75991815,146.5,146.44,34.14304719]
["bitfinex","SOLUSD",1750256020905,169.65991815,146.49,146.42,58.05217865]
["bitfinex","SOLUSD",1750256021114,21.75991815,146.44,146.42,58.05217865]
["bitfinex","SOLUSD",1750256021329,147.9,146.49,146.43,26.0]
["bitfinex","SOLUSD",1750256021513,21.75991815,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750256021713,169.65991815,146.48,146.43,47.75991815]
["bitfinex","SOLUSD",1750256021916,21.75991815,146.47,146.43,47.75991815]
["bitfinex","SOLUSD",1750256022207,21.75991815,146.47,146.43,26.0]
["bitfinex","SOLUSD",1750256022593,147.9,146.48,146.43,47.75991815]
["bitfinex","SOLUSD",1750256022792,21.75991815,146.47,146.43,47.75991815]
["bitfinex","SOLUSD",1750256022997,21.75991815,146.45,146.44,23.9005736]
["bitfinex","SOLUSD",1750256023735,21.75991815,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750256024044,147.9,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1750256024235,21.75991815,146.45,146.44,23.9005736]
["bitfinex","SOLUSD",1750256025015,21.75991815,146.45,146.41,34.14903145]
["bitfinex","SOLUSD",1750256025231,21.75991815,146.42,146.41,34.14903145]
["bitfinex","SOLUSD",1750256025421,21.75991815,146.43,146.41,34.14903145]
["bitfinex","SOLUSD",1750256026616,32.44,146.49,146.41,34.14903145]
["bitfinex","SOLUSD",1750256026824,21.75991815,146.43,146.41,34.14903145]
["bitfinex","SOLUSD",1750256027429,21.75991815,146.47,146.42,47.75991815]
["bitfinex","SOLUSD",1750256027631,21.75991815,146.47,146.43,21.75991815]
["bitfinex","SOLUSD",1750256027838,7.6163,146.52,146.42,47.75991815]
["bitfinex","SOLUSD",1750256028014,21.75991815,146.47,146.42,47.75991815]
["bitfinex","SOLUSD",1750256028617,7.6163,146.52,146.44,26.0]
["bitfinex","SOLUSD",1750256029025,21.75991815,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750256029418,21.75991815,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750256029618,7.6163,146.52,146.45,58.04028677]
["bitfinex","SOLUSD",1750256029823,7.6163,146.52,146.45,79.80020492]
["bitfinex","SOLUSD",1750256030026,21.75991815,146.49,146.45,79.80020492]
["bitfinex","SOLUSD",1750256030357,21.75991815,146.5,146.45,79.80020492]
["bitfinex","SOLUSD",1750256030842,21.75991815,146.5,146.46,21.75991815]
["bitfinex","SOLUSD",1750256031017,21.75991815,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750256031336,21.75991815,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750256031513,21.75991815,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750256031708,154.4576,146.55,146.49,58.02443852]
["bitfinex","SOLUSD",1750256031905,21.75991815,146.52,146.49,58.02443852]
["bitfinex","SOLUSD",1750256032109,21.75991815,146.51,146.49,58.02443852]
["bitfinex","SOLUSD",1750256032920,21.75991815,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750256033423,21.75991815,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750256033625,21.75991815,146.49,146.47,58.03236155]
["bitfinex","SOLUSD",1750256033821,154.4576,146.55,146.47,58.03236155]
["bitfinex","SOLUSD",1750256033822,6.5576,146.55,146.47,58.03236155]
["bitfinex","SOLUSD",1750256034136,6.5576,146.55,146.5,47.75991815]
["bitfinex","SOLUSD",1750256034319,6.5576,146.55,146.48,21.75991815]
["bitfinex","SOLUSD",1750256034507,6.5576,146.55,146.48,26.0]
["bitfinex","SOLUSD",1750256034508,21.75991815,146.51,146.48,26.0]
["bitfinex","SOLUSD",1750256034716,21.75991815,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750256034928,6.5576,146.55,146.48,47.75991815]
["bitfinex","SOLUSD",1750256034929,21.75991815,146.53,146.48,47.75991815]
["bitfinex","SOLUSD",1750256035138,6.5576,146.55,146.49,21.75991815]
["bitfinex","SOLUSD",1750256035451,21.75991815,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750256035614,6.5576,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1750256035615,21.75991815,146.53,146.5,58.0204778]
["bitfinex","SOLUSD",1750256036440,147.9,146.59,146.51,21.75991815]
["bitfinex","SOLUSD",1750256036643,147.9,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750256036818,15.098177,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750256037019,15.098177,146.57,146.5,58.0204778]
["bitfinex","SOLUSD",1750256037020,15.098177,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750256037233,15.098177,146.58,146.53,41.098177]
["bitfinex","SOLUSD",1750256037429,15.098177,146.59,146.54,73.10281735]
["bitfinex","SOLUSD",1750256037736,8.219,146.6,146.55,15.098177]
["bitfinex","SOLUSD",1750256037925,15.098177,146.59,146.55,15.098177]
["bitfinex","SOLUSD",1750256038437,15.098177,146.6,146.55,15.098177]
["bitfinex","SOLUSD",1750256038734,15.098177,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750256039315,15.098177,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750256039510,15.098177,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750256039915,15.098177,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750256040116,18.64964886,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750256040316,15.098177,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750256040618,147.9,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750256040956,15.098177,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750256041452,0.18,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750256041453,15.278177,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750256041659,15.098177,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750256041842,0.18,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750256042221,15.098177,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750256042540,15.098177,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750256042726,0.18,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750256042930,15.098177,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750256043141,15.098177,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750256043321,15.098177,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750256043523,0.18,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1750256043923,15.098177,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750256044134,15.098177,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750256044437,15.098177,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750256044842,23.340177,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750256045423,23.340177,146.6,146.54,58.00464035]
["bitfinex","SOLUSD",1750256045629,15.098177,146.61,146.56,15.098177]
["bitfinex","SOLUSD",1750256045841,15.098177,146.61,146.57,15.098177]
["bitfinex","SOLUSD",1750256046140,156.142,146.64,146.57,15.098177]
["bitfinex","SOLUSD",1750256046438,15.098177,146.6,146.54,92.12501703]
["bitfinex","SOLUSD",1750256046642,15.098177,146.56,146.54,92.12501703]
["bitfinex","SOLUSD",1750256046936,15.098177,146.61,146.54,92.12501703]
["bitfinex","SOLUSD",1750256046937,15.098177,146.55,146.54,92.12501703]
["bitfinex","SOLUSD",1750256047340,15.098177,146.55,146.54,58.00464035]
["bitfinex","SOLUSD",1750256047587,47.418177,146.61,146.54,34.12037668]
["bitfinex","SOLUSD",1750256047737,32.32,146.61,146.54,34.12037668]
["bitfinex","SOLUSD",1750256047935,156.142,146.64,146.55,15.098177]
["bitfinex","SOLUSD",1750256048345,15.098177,146.59,146.55,15.098177]
["bitfinex","SOLUSD",1750256048641,156.142,146.64,146.55,15.098177]
["bitfinex","SOLUSD",1750256048823,156.142,146.64,146.56,15.098177]
["bitfinex","SOLUSD",1750256049225,15.098177,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750256049441,156.142,146.64,146.57,26.0]
["bitfinex","SOLUSD",1750256049652,15.098177,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750256050145,15.098177,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750256050541,15.098177,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750256050746,156.142,146.64,146.58,73.08698855]
["bitfinex","SOLUSD",1750256051043,15.098177,146.63,146.58,73.08698855]
["bitfinex","SOLUSD",1750256051244,15.098177,146.63,146.58,57.98881155]
["bitfinex","SOLUSD",1750256051545,15.098177,146.62,146.58,57.98881155]
["bitfinex","SOLUSD",1750256051848,15.098177,146.61,146.58,57.98881155]
["bitfinex","SOLUSD",1750256052049,148.08,146.65,146.58,57.98881155]
["bitfinex","SOLUSD",1750256052420,15.098177,146.63,146.58,73.08698855]
["bitfinex","SOLUSD",1750256053048,15.098177,146.62,146.58,73.08698855]
["bitfinex","SOLUSD",1750256053252,15.098177,146.62,146.58,57.98881155]
["bitfinex","SOLUSD",1750256053745,15.098177,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750256053945,148.08,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1750256054140,15.098177,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750256054764,147.9,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750256055104,15.098177,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750256055364,19.113972,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1750256055365,180.18,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750256055534,15.098177,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750256055934,15.098177,146.59,146.55,58.00068234]
["bitfinex","SOLUSD",1750256056238,0.18,146.65,146.59,26.0]
["bitfinex","SOLUSD",1750256056463,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256056965,0.18,146.65,146.63,15.098177]
["bitfinex","SOLUSD",1750256057258,0.18,146.65,146.58,15.098177]
["bitfinex","SOLUSD",1750256057259,15.098177,146.64,146.58,15.098177]
["bitfinex","SOLUSD",1750256057430,15.098177,146.63,146.6,26.0]
["bitfinex","SOLUSD",1750256057753,0.18,146.65,146.61,32.82081713]
["bitfinex","SOLUSD",1750256057940,15.098177,146.62,146.61,49.87285996]
["bitfinex","SOLUSD",1750256058143,15.098177,146.63,146.61,49.87285996]
["bitfinex","SOLUSD",1750256058753,0.18,146.65,146.62,15.098177]
["bitfinex","SOLUSD",1750256058962,0.18,146.65,146.61,49.87285996]
["bitfinex","SOLUSD",1750256058963,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256060100,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1750256060872,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256061068,15.278177,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256061743,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256061943,15.278177,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750256062145,0.18,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750256062360,15.278177,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750256062571,0.18,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750256065045,0.18,146.65,146.64,15.098177]
["bitfinex","SOLUSD",1750256065560,0.18,146.65,146.64,15.38250014]
["bitfinex","SOLUSD",1750256065950,0.18,146.65,146.64,40.85157071]
["bitfinex","SOLUSD",1750256066575,0.18,146.65,146.64,49.61157071]
["bitfinex","SOLUSD",1750256067481,0.18,146.65,146.64,15.86374485]
["bitfinex","SOLUSD",1750256067665,0.18,146.65,146.64,30.96192185]
["bitfinex","SOLUSD",1750256067983,0.18,146.65,146.64,49.61157071]
["bitfinex","SOLUSD",1750256068287,0.18,146.65,146.64,15.86374485]
["bitfinex","SOLUSD",1750256068461,0.18,146.65,146.64,30.67759871]
["bitfinex","SOLUSD",1750256068660,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256069158,0.18,146.65,146.64,21.91759871]
["bitfinex","SOLUSD",1750256069359,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256069578,0.18,146.65,146.64,21.91759871]
["bitfinex","SOLUSD",1750256069794,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256070187,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1750256070665,0.18,146.65,146.64,47.91759871]
["bitfinex","SOLUSD",1750256071074,0.18,146.65,146.64,32.81942171]
["bitfinex","SOLUSD",1750256072001,15.278177,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256072296,15.278177,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750256072463,15.098177,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750256072789,0.18,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750256073086,15.098177,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750256074068,38.149554,146.62,146.55,40.94165812]
["bitfinex","SOLUSD",1750256074282,15.098177,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256074870,21.81215669,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256075269,18.933972,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1750256075471,21.81215669,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256075978,21.81215669,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750256076289,21.81215669,146.56,146.49,79.83659521]
["bitfinex","SOLUSD",1750256076599,21.81215669,146.55,146.51,21.81215669]
["bitfinex","SOLUSD",1750256076807,21.81215669,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750256077169,21.81215669,146.55,146.51,47.81215669]
["bitfinex","SOLUSD",1750256077366,21.81215669,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750256077569,21.81215669,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750256077873,21.81215669,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750256078186,32.18,146.59,146.52,58.012558]
["bitfinex","SOLUSD",1750256078577,21.81215669,146.55,146.52,58.012558]
["bitfinex","SOLUSD",1750256078779,21.81215669,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750256079179,21.81215669,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750256079377,21.81215669,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750256079780,18.933972,146.61,146.54,26.0]
["bitfinex","SOLUSD",1750256080006,21.81215669,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750256080173,21.81215669,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750256080508,21.81215669,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256080688,21.81215669,146.58,146.55,58.00068234]
["bitfinex","SOLUSD",1750256080883,21.81215669,146.6,146.55,79.81283903]
["bitfinex","SOLUSD",1750256081076,7.9532,146.62,146.55,79.81283903]
["bitfinex","SOLUSD",1750256081272,21.81215669,146.59,146.55,58.00068234]
["bitfinex","SOLUSD",1750256081577,21.81215669,146.59,146.55,79.81283903]
["bitfinex","SOLUSD",1750256081777,21.81215669,146.58,146.55,58.00068234]
["bitfinex","SOLUSD",1750256081991,21.81215669,146.57,146.55,58.00068234]
["bitfinex","SOLUSD",1750256082568,147.9,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750256082781,7.9532,146.62,146.58,26.0]
["bitfinex","SOLUSD",1750256083102,7.9532,146.62,146.55,58.00068234]
["bitfinex","SOLUSD",1750256083272,7.9532,146.62,146.55,84.00068234]
["bitfinex","SOLUSD",1750256083595,7.9532,146.62,146.55,105.81283903]
["bitfinex","SOLUSD",1750256083801,7.9532,146.62,146.56,21.81215669]
["bitfinex","SOLUSD",1750256084005,29.76535669,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750256084293,7.9532,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750256084486,0.18,146.65,146.6,57.9809004]
["bitfinex","SOLUSD",1750256084688,0.18,146.65,146.6,79.79305709]
["bitfinex","SOLUSD",1750256084898,0.18,146.65,146.61,21.81215669]
["bitfinex","SOLUSD",1750256084899,12.52421037,146.63,146.61,21.81215669]
["bitfinex","SOLUSD",1750256085079,12.52421037,146.63,146.6,57.9809004]
["bitfinex","SOLUSD",1750256085271,21.81215669,146.64,146.6,57.9809004]
["bitfinex","SOLUSD",1750256086073,21.81215669,146.63,146.6,57.9809004]
["bitfinex","SOLUSD",1750256087898,0.18,146.65,146.6,57.9809004]
["bitfinex","SOLUSD",1750256088105,21.81215669,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750256088318,21.81215669,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750256088477,21.81215669,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750256089787,24.19511836,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1750256089992,21.81215669,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750256090393,21.81215669,146.61,146.56,57.99672488]
["bitfinex","SOLUSD",1750256090714,21.81215669,146.58,146.56,57.99672488]
["bitfinex","SOLUSD",1750256091798,19.113972,146.65,146.56,57.99672488]
["bitfinex","SOLUSD",1750256092006,21.81215669,146.59,146.56,57.99672488]
["bitfinex","SOLUSD",1750256092299,21.81215669,146.58,146.56,57.99672488]
["bitfinex","SOLUSD",1750256092515,21.81215669,146.57,146.56,57.99672488]
["bitfinex","SOLUSD",1750256092689,21.81215669,146.57,146.56,23.88100436]
["bitfinex","SOLUSD",1750256093295,21.81215669,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750256094383,21.81215669,146.57,146.52,58.01066098]
["bitfinex","SOLUSD",1750256094579,21.81215669,146.53,146.52,58.01066098]
["bitfinex","SOLUSD",1750256094916,21.81215669,146.54,146.52,58.01066098]
["bitfinex","SOLUSD",1750256096215,21.81215669,146.53,146.52,58.01066098]
["bitfinex","SOLUSD",1750256096512,21.81215669,146.54,146.52,58.01066098]
["bitfinex","SOLUSD",1750256096808,147.9,146.53,146.52,58.01066098]
["bitfinex","SOLUSD",1750256097378,163.00547779,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750256097596,147.9,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750256097805,163.00547779,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750256098504,163.00547779,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750256098694,15.10547779,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750256098898,15.10547779,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750256099693,15.10547779,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750256100407,23.01157779,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750256100609,7.9061,146.51,146.44,26.0]
["bitfinex","SOLUSD",1750256100830,7.9061,146.51,146.45,41.10547779]
["bitfinex","SOLUSD",1750256100831,15.10547779,146.5,146.45,41.10547779]
["bitfinex","SOLUSD",1750256101108,32.08,146.54,146.42,92.20051904]
["bitfinex","SOLUSD",1750256101109,7.9061,146.55,146.47,26.0]
["bitfinex","SOLUSD",1750256101324,15.10547779,146.56,146.52,15.10547779]
["bitfinex","SOLUSD",1750256101507,6.189,146.58,146.51,26.0]
["bitfinex","SOLUSD",1750256101681,21.29447779,146.58,146.54,41.10547779]
["bitfinex","SOLUSD",1750256101887,16.64707779,146.59,146.54,41.10547779]
["bitfinex","SOLUSD",1750256102102,16.64707779,146.59,146.48,27.613972]
["bitfinex","SOLUSD",1750256102103,6.189,146.62,146.57,15.10547779]
["bitfinex","SOLUSD",1750256102310,21.29447779,146.62,146.58,41.10547779]
["bitfinex","SOLUSD",1750256102483,6.189,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750256102796,15.10547779,146.63,146.59,38.98159484]
["bitfinex","SOLUSD",1750256103000,1.5416,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750256103223,0.18,146.65,146.59,23.87611705]
["bitfinex","SOLUSD",1750256103593,15.28547779,146.65,146.6,15.10547779]
["bitfinex","SOLUSD",1750256104009,15.28547779,146.65,146.59,57.9848557]
["bitfinex","SOLUSD",1750256104317,15.28547779,146.65,146.61,15.10547779]
["bitfinex","SOLUSD",1750256104619,0.18,146.65,146.61,15.10547779]
["bitfinex","SOLUSD",1750256104918,15.28547779,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750256105798,0.18,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750256105998,15.10547779,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750256106322,15.10547779,146.63,146.59,83.9848557]
["bitfinex","SOLUSD",1750256106525,0.18,146.65,146.59,83.9848557]
["bitfinex","SOLUSD",1750256106526,15.10547779,146.62,146.59,83.9848557]
["bitfinex","SOLUSD",1750256106700,0.18,146.65,146.59,83.9848557]
["bitfinex","SOLUSD",1750256106907,15.10547779,146.62,146.59,83.9848557]
["bitfinex","SOLUSD",1750256107117,0.18,146.65,146.59,83.9848557]
["bitfinex","SOLUSD",1750256107306,15.10547779,146.62,146.59,83.9848557]
["bitfinex","SOLUSD",1750256107621,15.10547779,146.62,146.59,57.9848557]
["bitfinex","SOLUSD",1750256108594,15.10547779,146.61,146.59,57.9848557]
["bitfinex","SOLUSD",1750256108794,15.10547779,146.62,146.59,57.9848557]
["bitfinex","SOLUSD",1750256109494,15.10547779,146.6,146.59,57.9848557]
["bitfinex","SOLUSD",1750256109694,15.10547779,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750256110018,15.10547779,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750256110019,16.73807779,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750256110192,15.10547779,146.58,146.57,0.15607858]
["bitfinex","SOLUSD",1750256110388,18.64964886,146.58,146.49,15.10547779]
["bitfinex","SOLUSD",1750256110589,6.4713,146.59,146.49,15.10547779]
["bitfinex","SOLUSD",1750256110828,15.10547779,146.52,146.48,49.23886257]
["bitfinex","SOLUSD",1750256110997,15.10547779,146.52,146.48,34.13338478]
["bitfinex","SOLUSD",1750256111202,15.10547779,146.52,146.4,8.58]
["bitfinex","SOLUSD",1750256111203,15.10547779,146.49,146.4,8.58]
["bitfinex","SOLUSD",1750256111443,149.5537,146.51,146.42,34.14834039]
["bitfinex","SOLUSD",1750256111614,15.10547779,146.47,146.42,34.14834039]
["bitfinex","SOLUSD",1750256111937,15.10547779,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750256112304,15.10547779,146.49,146.45,26.0]
["bitfinex","SOLUSD",1750256112505,149.5537,146.51,146.45,26.0]
["bitfinex","SOLUSD",1750256112707,15.10547779,146.47,146.46,58.0363239]
["bitfinex","SOLUSD",1750256112906,21.83863671,146.47,146.46,58.0363239]
["bitfinex","SOLUSD",1750256113128,21.83863671,146.47,146.46,23.89730984]
["bitfinex","SOLUSD",1750256114512,155.8277,146.51,146.46,58.0363239]
["bitfinex","SOLUSD",1750256114719,155.8277,146.51,146.46,51.20852109]
["bitfinex","SOLUSD",1750256114910,21.83863671,146.47,146.46,51.20852109]
["bitfinex","SOLUSD",1750256116206,21.83863671,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750256116405,21.83863671,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1750256116410,21.83863671,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750256116601,32.02,146.48,146.43,17.07199958]
["bitfinex","SOLUSD",1750256116845,21.83863671,146.44,146.43,17.07199958]
["bitfinex","SOLUSD",1750256117007,21.83863671,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750256117321,18.64964886,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1750256117632,21.83863671,146.42,146.41,23.90547093]
["bitfinex","SOLUSD",1750256118056,18.64964886,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1750256118211,21.83863671,146.42,146.41,23.90547093]
["bitfinex","SOLUSD",1750256118414,18.64964886,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1750256118608,18.64964886,146.47,146.41,17.07533638]
["bitfinex","SOLUSD",1750256118813,21.83863671,146.42,146.41,17.07533638]
["bitfinex","SOLUSD",1750256119027,21.83863671,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750256119224,21.83863671,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750256119541,21.83863671,146.4,146.39,23.90873692]
["bitfinex","SOLUSD",1750256120737,18.933972,146.44,146.35,45.75390831]
["bitfinex","SOLUSD",1750256120908,21.83863671,146.39,146.35,45.75390831]
["bitfinex","SOLUSD",1750256121222,32.0,146.45,146.36,21.83863671]
["bitfinex","SOLUSD",1750256121425,21.83863671,146.41,146.35,58.07994532]
["bitfinex","SOLUSD",1750256121617,21.83863671,146.4,146.36,21.83863671]
["bitfinex","SOLUSD",1750256121817,1.6003,146.46,146.37,47.83863671]
["bitfinex","SOLUSD",1750256122021,1.6003,146.46,146.35,58.07994532]
["bitfinex","SOLUSD",1750256122022,21.83863671,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750256122216,1.6003,146.46,146.38,26.0]
["bitfinex","SOLUSD",1750256122510,21.83863671,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750256122712,21.83863671,146.39,146.35,58.07994532]
["bitfinex","SOLUSD",1750256122930,21.83863671,146.36,146.35,23.9152716]
["bitfinex","SOLUSD",1750256123941,21.83863671,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750256124613,21.83863671,146.36,146.31,34.17343647]
["bitfinex","SOLUSD",1750256124614,1.5839,146.37,146.31,41.00823928]
["bitfinex","SOLUSD",1750256124820,21.83863671,146.35,146.31,41.00823928]
["bitfinex","SOLUSD",1750256125048,1.5839,146.37,146.32,21.83863671]
["bitfinex","SOLUSD",1750256125262,33.5918,146.41,146.33,21.83863671]
["bitfinex","SOLUSD",1750256125559,21.83863671,146.37,146.32,26.0]
["bitfinex","SOLUSD",1750256125840,21.83863671,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750256126348,21.83863671,146.35,146.32,26.0]
["bitfinex","SOLUSD",1750256126745,21.83863671,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750256126946,21.83863671,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750256127247,21.83863671,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1750256128044,18.933972,146.4,146.33,58.08788354]
["bitfinex","SOLUSD",1750256128257,21.83863671,146.36,146.33,58.08788354]
["bitfinex","SOLUSD",1750256128758,21.83863671,146.35,146.33,58.08788354]
["bitfinex","SOLUSD",1750256128936,21.83863671,146.4,146.33,58.08788354]
["bitfinex","SOLUSD",1750256129263,21.83863671,146.35,146.33,58.08788354]
["bitfinex","SOLUSD",1750256129478,147.9,146.4,146.33,79.92652025]
["bitfinex","SOLUSD",1750256129767,1.5918,146.41,146.34,21.83863671]
["bitfinex","SOLUSD",1750256129768,21.83863671,146.38,146.34,21.83863671]
["bitfinex","SOLUSD",1750256130082,1.5918,146.41,146.33,92.2572268]
["bitfinex","SOLUSD",1750256130083,21.83863671,146.35,146.33,92.2572268]
["bitfinex","SOLUSD",1750256130245,21.83863671,146.34,146.33,92.2572268]
["bitfinex","SOLUSD",1750256130744,21.83863671,146.34,146.33,68.33868652]
["bitfinex","SOLUSD",1750256130953,21.83863671,146.34,146.31,58.09524631]
["bitfinex","SOLUSD",1750256131883,21.83863671,146.33,146.31,58.09524631]
["bitfinex","SOLUSD",1750256132162,149.4918,146.41,146.32,21.83863671]
["bitfinex","SOLUSD",1750256132367,1.5918,146.41,146.34,47.83863671]
["bitfinex","SOLUSD",1750256132543,147.9,146.4,146.34,47.83863671]
["bitfinex","SOLUSD",1750256132859,21.83863671,146.39,146.35,62.83624517]
["bitfinex","SOLUSD",1750256133168,21.83863671,146.39,146.35,79.91858203]
["bitfinex","SOLUSD",1750256133543,8.6,146.44,146.35,79.91858203]
["bitfinex","SOLUSD",1750256133846,21.83863671,146.4,146.36,21.83863671]
["bitfinex","SOLUSD",1750256134046,1.5245,146.45,146.35,58.07994532]
["bitfinex","SOLUSD",1750256134242,1.5245,146.45,146.39,21.83863671]
["bitfinex","SOLUSD",1750256134450,21.83863671,146.43,146.39,21.83863671]
["bitfinex","SOLUSD",1750256134667,21.83863671,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750256134847,15.12854372,146.43,146.4,58.06010928]
["bitfinex","SOLUSD",1750256135259,1.5245,146.45,146.4,58.06010928]
["bitfinex","SOLUSD",1750256135449,15.12854372,146.44,146.4,58.06010928]
["bitfinex","SOLUSD",1750256135867,27.24964886,146.5,146.43,15.12854372]
["bitfinex","SOLUSD",1750256135868,1.5151,146.49,146.43,15.12854372]
["bitfinex","SOLUSD",1750256136051,1.5151,146.49,146.44,41.12854372]
["bitfinex","SOLUSD",1750256136359,15.12854372,146.48,146.44,41.12854372]
["bitfinex","SOLUSD",1750256136762,15.12854372,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750256137070,1.5151,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750256137268,15.12854372,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750256137654,15.12854372,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750256137855,15.12854372,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750256138185,15.12854372,146.46,146.45,23.89894161]
["bitfinex","SOLUSD",1750256138345,1.5151,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750256138747,15.12854372,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750256139363,15.12854372,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750256139564,147.9,146.51,146.45,58.04028677]
["bitfinex","SOLUSD",1750256139759,15.12854372,146.49,146.45,73.16883049]
["bitfinex","SOLUSD",1750256140267,15.12854372,146.51,146.47,15.12854372]
["bitfinex","SOLUSD",1750256140674,15.12854372,146.52,146.47,41.12854372]
["bitfinex","SOLUSD",1750256140845,15.12854372,146.5,146.48,58.02839977]
["bitfinex","SOLUSD",1750256141050,15.12854372,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750256141381,1.6105,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750256141559,15.12854372,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750256141760,15.12854372,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750256142271,15.12854372,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750256142446,33.77819258,146.49,146.43,17.07192884]
["bitfinex","SOLUSD",1750256142651,15.12854372,146.44,146.43,23.9011305]
["bitfinex","SOLUSD",1750256142868,15.12854372,146.44,146.4,58.06010928]
["bitfinex","SOLUSD",1750256143177,15.12854372,146.43,146.4,58.06010928]
["bitfinex","SOLUSD",1750256143562,0.28432314,146.49,146.4,73.188653]
["bitfinex","SOLUSD",1750256143760,15.12854372,146.44,146.4,73.188653]
["bitfinex","SOLUSD",1750256144260,15.12854372,146.44,146.4,58.06010928]
["bitfinex","SOLUSD",1750256144466,15.12854372,146.43,146.4,58.06010928]
["bitfinex","SOLUSD",1750256144667,0.28432314,146.49,146.4,58.06010928]
["bitfinex","SOLUSD",1750256144668,15.12854372,146.42,146.4,58.06010928]
["bitfinex","SOLUSD",1750256144971,1.5485,146.45,146.4,23.90710382]
["bitfinex","SOLUSD",1750256145274,1.5485,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750256145275,15.12854372,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750256145873,18.64964886,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750256146066,59.4485,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750256146370,15.12854372,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750256146954,15.12854372,146.41,146.35,58.07994532]
["bitfinex","SOLUSD",1750256147154,15.12854372,146.38,146.35,58.07994532]
["bitfinex","SOLUSD",1750256148069,15.12854372,146.37,146.35,58.07994532]
["bitfinex","SOLUSD",1750256148271,33.77819258,146.43,146.35,58.07994532]
["bitfinex","SOLUSD",1750256148461,15.12854372,146.37,146.35,58.07994532]
["bitfinex","SOLUSD",1750256149569,33.77819258,146.43,146.35,58.07994532]
["bitfinex","SOLUSD",1750256149570,18.64964886,146.42,146.35,58.07994532]
["bitfinex","SOLUSD",1750256149873,15.12854372,146.37,146.35,58.07994532]
["bitfinex","SOLUSD",1750256150069,15.12854372,146.36,146.35,23.9152716]
["bitfinex","SOLUSD",1750256150577,86.023972,146.42,146.35,23.9152716]
["bitfinex","SOLUSD",1750256150755,15.12854372,146.36,146.35,23.9152716]
["bitfinex","SOLUSD",1750256151458,15.12854372,146.36,146.34,34.1662206]
["bitfinex","SOLUSD",1750256151761,15.12854372,146.35,146.34,34.1662206]
["bitfinex","SOLUSD",1750256152078,15.12854372,146.38,146.34,49.29476432]
["bitfinex","SOLUSD",1750256152552,15.12854372,146.37,146.34,34.1662206]
["bitfinex","SOLUSD",1750256152972,15.12854372,146.36,146.34,34.1662206]
["bitfinex","SOLUSD",1750256153170,15.12854372,146.43,146.34,75.29476432]
["bitfinex","SOLUSD",1750256153476,33.77819258,146.43,146.34,84.08312642]
["bitfinex","SOLUSD",1750256153774,15.12854372,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750256154554,1.5829,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750256154751,15.12854372,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750256155479,15.12854372,146.35,146.32,34.17167851]
["bitfinex","SOLUSD",1750256155655,15.12854372,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750256155978,1.5829,146.37,146.31,23.92180984]
["bitfinex","SOLUSD",1750256155979,15.12854372,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750256156359,5.07727965,146.36,146.31,23.92180984]
["bitfinex","SOLUSD",1750256156571,1.5829,146.37,146.31,23.92180984]
["bitfinex","SOLUSD",1750256156572,15.12854372,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750256156769,15.12854372,146.33,146.31,58.09582391]
["bitfinex","SOLUSD",1750256157175,15.12854372,146.32,146.31,58.09582391]
["bitfinex","SOLUSD",1750256157370,5.07836426,146.36,146.31,58.09582391]
["bitfinex","SOLUSD",1750256157588,15.12854372,146.33,146.31,58.09582391]
["bitfinex","SOLUSD",1750256158376,15.12854372,146.32,146.31,58.09582391]
["bitfinex","SOLUSD",1750256158583,15.12854372,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750256158887,15.12854372,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750256159295,15.12854372,146.32,146.15,10.0]
["bitfinex","SOLUSD",1750256159296,25.09354886,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1750256159507,30.25708744,146.26,146.2,42.09542758]
["bitfinex","SOLUSD",1750256159698,15.12854372,146.25,146.13,6.5938]
["bitfinex","SOLUSD",1750256159873,7.8356,146.24,146.11,8.52]
["bitfinex","SOLUSD",1750256160069,7.8356,146.24,146.13,15.12854372]
["bitfinex","SOLUSD",1750256160297,5.08174872,146.23,146.11,8.52]
["bitfinex","SOLUSD",1750256160499,5.08174872,146.23,146.13,26.0]
["bitfinex","SOLUSD",1750256160500,15.12854372,146.16,146.13,26.0]
["bitfinex","SOLUSD",1750256160671,5.08174872,146.21,146.15,15.12854372]
["bitfinex","SOLUSD",1750256160994,0.28432314,146.22,146.14,41.12854372]
["bitfinex","SOLUSD",1750256161173,0.28432314,146.22,146.14,26.0]
["bitfinex","SOLUSD",1750256161370,18.64964886,146.23,146.18,26.0]
["bitfinex","SOLUSD",1750256161782,0.14216157,146.25,146.19,26.0]
["bitfinex","SOLUSD",1750256161977,0.14216157,146.25,146.16,15.12854372]
["bitfinex","SOLUSD",1750256161978,18.64964886,146.27,146.2,26.0]
["bitfinex","SOLUSD",1750256162172,6.0593,146.28,146.2,26.0]
["bitfinex","SOLUSD",1750256162383,1.5257,146.29,146.23,41.12854372]
["bitfinex","SOLUSD",1750256162585,18.64964886,146.31,146.24,15.12854372]
["bitfinex","SOLUSD",1750256162774,6.0599,146.32,146.23,26.0]
["bitfinex","SOLUSD",1750256162775,6.0599,146.32,146.25,15.12854372]
["bitfinex","SOLUSD",1750256162978,6.0599,146.32,146.26,47.89291919]
["bitfinex","SOLUSD",1750256163180,1.6643,146.34,146.26,47.89291919]
["bitfinex","SOLUSD",1750256163385,1.6643,146.34,146.27,23.92835167]
["bitfinex","SOLUSD",1750256163585,21.89291919,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750256163788,18.64964886,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1750256163789,21.89291919,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750256163983,0.14216157,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750256164189,21.89291919,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750256164398,18.64964886,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750256164595,21.89291919,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750256164797,25.00534886,146.27,146.21,17.09789112]
["bitfinex","SOLUSD",1750256164988,21.89291919,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750256165184,25.00534886,146.27,146.2,6.83994528]
["bitfinex","SOLUSD",1750256165185,25.00534886,146.27,146.2,23.93980848]
["bitfinex","SOLUSD",1750256165509,21.89291919,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750256165823,25.00534886,146.27,146.2,49.93980848]
["bitfinex","SOLUSD",1750256166023,21.89291919,146.23,146.2,49.93980848]
["bitfinex","SOLUSD",1750256166184,25.00534886,146.27,146.22,26.0]
["bitfinex","SOLUSD",1750256166531,21.89291919,146.23,146.22,26.0]
["bitfinex","SOLUSD",1750256166798,21.89291919,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750256167002,21.89291919,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750256167201,21.89291919,146.21,146.2,23.93980848]
["bitfinex","SOLUSD",1750256167392,21.89291919,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750256167725,18.64964886,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750256167726,21.89291919,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750256168883,0.28432314,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1750256169173,21.89291919,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750256169380,21.89291919,146.2,146.17,23.94391874]
["bitfinex","SOLUSD",1750256169576,21.89291919,146.21,146.17,80.0435835]
["bitfinex","SOLUSD",1750256169803,18.64964886,146.24,146.17,80.0435835]
["bitfinex","SOLUSD",1750256170082,21.89291919,146.19,146.17,58.15066431]
["bitfinex","SOLUSD",1750256170596,21.89291919,146.18,146.17,23.94391874]
["bitfinex","SOLUSD",1750256171291,21.89291919,146.18,146.17,17.10256963]
["bitfinex","SOLUSD",1750256171984,0.28432314,146.21,146.17,17.10256963]
["bitfinex","SOLUSD",1750256172287,21.89291919,146.18,146.17,17.10256963]
["bitfinex","SOLUSD",1750256173005,21.89291919,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750256173178,21.89291919,146.17,146.16,23.94636014]
["bitfinex","SOLUSD",1750256173606,21.89291919,146.17,146.13,23.95127625]
["bitfinex","SOLUSD",1750256173791,18.64964886,146.19,146.13,23.95127625]
["bitfinex","SOLUSD",1750256174106,21.89291919,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750256174500,18.933972,146.23,146.14,21.89291919]
["bitfinex","SOLUSD",1750256174811,21.89291919,146.18,146.15,26.0]
["bitfinex","SOLUSD",1750256175194,0.14216157,146.22,146.15,26.0]
["bitfinex","SOLUSD",1750256175390,21.89291919,146.2,146.15,26.0]
["bitfinex","SOLUSD",1750256175708,21.89291919,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750256175903,1.6339,146.25,146.17,58.15146746]
["bitfinex","SOLUSD",1750256176114,21.89291919,146.21,146.17,58.15146746]
["bitfinex","SOLUSD",1750256176416,18.64964886,146.24,146.17,58.15146746]
["bitfinex","SOLUSD",1750256176613,1.6339,146.25,146.19,26.0]
["bitfinex","SOLUSD",1750256176779,21.89291919,146.23,146.19,26.0]
["bitfinex","SOLUSD",1750256177195,21.89291919,146.23,146.17,58.15146746]
["bitfinex","SOLUSD",1750256177196,21.89291919,146.24,146.2,47.89291919]
["bitfinex","SOLUSD",1750256177611,21.89291919,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750256177992,21.89291919,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1750256178581,18.64964886,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750256178781,147.9,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750256179007,21.89291919,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750256179399,18.64964886,146.28,146.22,58.13158253]
["bitfinex","SOLUSD",1750256179612,21.89291919,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750256179796,21.89291919,146.26,146.25,23.93162392]
["bitfinex","SOLUSD",1750256180240,1.5156,146.34,146.28,26.0]
["bitfinex","SOLUSD",1750256180398,1.5156,146.34,146.29,21.89291919]
["bitfinex","SOLUSD",1750256180601,23.40851919,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750256180822,21.89291919,146.34,146.32,26.0]
["bitfinex","SOLUSD",1750256181123,21.89291919,146.36,146.31,47.89291919]
["bitfinex","SOLUSD",1750256181417,21.89291919,146.36,146.28,26.0]
["bitfinex","SOLUSD",1750256181632,1.5393,146.38,146.33,71.81145947]
["bitfinex","SOLUSD",1750256182131,1.5393,146.38,146.35,21.89291919]
["bitfinex","SOLUSD",1750256182316,21.89291919,146.36,146.33,49.91854028]
["bitfinex","SOLUSD",1750256182505,21.89291919,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1750256182891,0.28432314,146.38,146.33,23.91854028]
["bitfinex","SOLUSD",1750256183094,21.89291919,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1750256183400,40.54256805,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750256183729,40.54256805,146.34,146.27,21.89291919]
["bitfinex","SOLUSD",1750256183730,25.07644886,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750256183921,21.89291919,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750256184818,25.07644886,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1750256184992,21.89291919,146.3,146.29,23.92508031]
["bitfinex","SOLUSD",1750256185617,21.89291919,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750256185825,25.07644886,146.33,146.26,23.92998769]
["bitfinex","SOLUSD",1750256185826,21.89291919,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750256186130,21.89291919,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750256186328,0.28432314,146.32,146.26,23.92998769]
["bitfinex","SOLUSD",1750256186529,21.89291919,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750256186743,21.89291919,146.27,146.26,23.92998769]
["bitfinex","SOLUSD",1750256187824,21.89291919,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750256187825,40.54256805,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750256188041,40.82689119,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750256188334,18.64964886,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750256188522,40.54256805,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750256188716,18.64964886,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750256188944,40.54256805,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750256189724,40.54256805,146.25,146.18,23.94308386]
["bitfinex","SOLUSD",1750256189924,18.64964886,146.25,146.18,45.83600305]
["bitfinex","SOLUSD",1750256190256,21.89291919,146.22,146.21,26.0]
["bitfinex","SOLUSD",1750256190425,21.89291919,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750256190617,21.89291919,146.22,146.2,60.19954356]
["bitfinex","SOLUSD",1750256190813,21.89291919,146.22,146.2,34.19954356]
["bitfinex","SOLUSD",1750256191019,21.89291919,146.21,146.18,49.94308386]
["bitfinex","SOLUSD",1750256191319,21.89291919,146.19,146.18,23.94308386]
["bitfinex","SOLUSD",1750256191528,166.54964886,146.24,146.18,23.94308386]
["bitfinex","SOLUSD",1750256191731,21.89291919,146.22,146.18,45.83600305]
["bitfinex","SOLUSD",1750256192232,21.89291919,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750256192439,147.9,146.24,146.18,45.83600305]
["bitfinex","SOLUSD",1750256192739,21.89291919,146.22,146.18,80.04040857]
["bitfinex","SOLUSD",1750256193035,21.89291919,146.21,146.18,58.14748938]
["bitfinex","SOLUSD",1750256193233,147.9,146.24,146.2,26.0]
["bitfinex","SOLUSD",1750256193437,21.89291919,146.23,146.2,26.0]
["bitfinex","SOLUSD",1750256193625,23.47721919,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750256193825,21.89291919,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750256194013,1.5843,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750256194438,21.89291919,146.24,146.23,23.93489707]
["bitfinex","SOLUSD",1750256194815,15.16853266,146.24,146.23,23.93489707]
["bitfinex","SOLUSD",1750256195014,1.5843,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750256195245,15.16853266,146.24,146.23,23.93489707]
["bitfinex","SOLUSD",1750256195447,15.16853266,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750256195647,15.16853266,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750256196322,15.16853266,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750256197115,15.16853266,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750256197544,15.16853266,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750256197924,15.16853266,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750256198328,15.16853266,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750256198526,1.5843,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1750256198726,15.16853266,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750256198944,15.16853266,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750256199145,1.5843,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1750256199320,15.16853266,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750256199521,1.5843,146.26,146.21,58.13555842]
["bitfinex","SOLUSD",1750256199522,15.16853266,146.24,146.21,58.13555842]
["bitfinex","SOLUSD",1750256199743,15.16853266,146.25,146.21,73.30409108]
["bitfinex","SOLUSD",1750256200450,1.5843,146.26,146.21,73.30409108]
["bitfinex","SOLUSD",1750256200748,15.16853266,146.24,146.21,58.13555842]
["bitfinex","SOLUSD",1750256201050,1.5843,146.26,146.22,15.16853266]
["bitfinex","SOLUSD",1750256201233,163.06853266,146.27,146.23,26.0]
["bitfinex","SOLUSD",1750256201423,15.16853266,146.26,146.24,26.0]
["bitfinex","SOLUSD",1750256201633,15.16853266,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750256201826,15.16853266,146.25,146.24,32.83807439]
["bitfinex","SOLUSD",1750256202026,15.16853266,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750256202663,6.5052,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750256202833,15.16853266,146.25,146.24,23.93326038]
["bitfinex","SOLUSD",1750256203740,5.08745781,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750256203938,1.5105,146.3,146.26,15.16853266]
["bitfinex","SOLUSD",1750256204151,15.16853266,146.3,146.26,15.16853266]
["bitfinex","SOLUSD",1750256204354,18.64964886,146.32,146.25,15.16853266]
["bitfinex","SOLUSD",1750256204824,15.16853266,146.28,146.24,84.12363237]
["bitfinex","SOLUSD",1750256205028,15.16853266,146.27,146.24,58.12363237]
["bitfinex","SOLUSD",1750256205241,15.16853266,146.28,146.24,84.12363237]
["bitfinex","SOLUSD",1750256205956,15.16853266,146.29,146.25,15.16853266]
["bitfinex","SOLUSD",1750256206331,15.16853266,146.28,146.24,84.12363237]
["bitfinex","SOLUSD",1750256206645,50.46964886,146.32,146.24,84.12363237]
["bitfinex","SOLUSD",1750256206852,15.16853266,146.26,146.24,84.12363237]
["bitfinex","SOLUSD",1750256207430,15.16853266,146.28,146.24,84.12363237]
["bitfinex","SOLUSD",1750256207632,15.16853266,146.3,146.26,15.16853266]
["bitfinex","SOLUSD",1750256207857,147.9,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750256208060,15.16853266,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750256208361,147.9,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750256208529,147.9,146.31,146.3,15.16853266]
["bitfinex","SOLUSD",1750256208732,15.16853266,146.34,146.3,26.0]
["bitfinex","SOLUSD",1750256208937,15.16853266,146.32,146.3,26.0]
["bitfinex","SOLUSD",1750256209149,166.54964886,146.36,146.3,26.0]
["bitfinex","SOLUSD",1750256209150,147.9,146.36,146.32,26.0]
["bitfinex","SOLUSD",1750256209465,15.16853266,146.35,146.31,41.16853266]
["bitfinex","SOLUSD",1750256209633,163.06853266,146.36,146.31,26.0]
["bitfinex","SOLUSD",1750256209835,163.06853266,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750256210636,8.1158,146.38,146.34,15.16853266]
["bitfinex","SOLUSD",1750256210637,1.5968,146.38,146.34,15.16853266]
["bitfinex","SOLUSD",1750256210853,15.16853266,146.39,146.36,26.0]
["bitfinex","SOLUSD",1750256211234,147.9,146.4,146.36,26.0]
["bitfinex","SOLUSD",1750256211463,147.9,146.4,146.36,41.16853266]
["bitfinex","SOLUSD",1750256211667,7.6925,146.42,146.36,41.16853266]
["bitfinex","SOLUSD",1750256211668,16.71873266,146.42,146.37,15.16853266]
["bitfinex","SOLUSD",1750256211836,1.5502,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750256212240,16.71873266,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750256212443,15.16853266,146.43,146.38,39.07890292]
["bitfinex","SOLUSD",1750256212642,15.16853266,146.43,146.38,23.91037026]
["bitfinex","SOLUSD",1750256212860,15.16853266,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750256213045,15.16853266,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750256213251,16.67593266,146.46,146.42,15.16853266]
["bitfinex","SOLUSD",1750256213574,15.16853266,146.43,146.38,92.22571388]
["bitfinex","SOLUSD",1750256213864,15.16853266,146.39,146.38,23.91037026]
["bitfinex","SOLUSD",1750256214161,20.29104886,146.38,146.33,60.16934326]
["bitfinex","SOLUSD",1750256214460,20.29104886,146.38,146.33,34.16934326]
["bitfinex","SOLUSD",1750256214763,15.16853266,146.34,146.33,34.16934326]
["bitfinex","SOLUSD",1750256214951,15.16853266,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750256215145,15.16853266,146.34,146.31,23.92180984]
["bitfinex","SOLUSD",1750256215352,20.29104886,146.38,146.31,49.92180984]
["bitfinex","SOLUSD",1750256215548,15.16853266,146.34,146.31,49.92180984]
["bitfinex","SOLUSD",1750256215868,15.16853266,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750256216037,15.16853266,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750256216242,25.21494886,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750256216464,15.16853266,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750256216864,21.88834056,146.32,146.31,23.92180984]
["bitfinex","SOLUSD",1750256217270,21.88834056,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750256217447,40.53798942,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750256218063,1.6066,146.3,146.28,17.0894496]
["bitfinex","SOLUSD",1750256218370,21.88834056,146.29,146.28,17.0894496]
["bitfinex","SOLUSD",1750256218751,1.6066,146.3,146.28,17.0894496]
["bitfinex","SOLUSD",1750256218951,21.88834056,146.29,146.28,17.0894496]
["bitfinex","SOLUSD",1750256220150,21.88834056,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750256220351,1.6066,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750256220553,23.49494056,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750256220759,21.88834056,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750256220967,1.6066,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750256221166,21.88834056,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750256221367,1.6066,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750256221567,21.88834056,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750256221850,21.88834056,146.27,146.26,23.92998769]
["bitfinex","SOLUSD",1750256222157,1.6066,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750256222358,147.9,146.31,146.27,26.0]
["bitfinex","SOLUSD",1750256222557,147.9,146.31,146.28,21.88834056]
["bitfinex","SOLUSD",1750256222768,21.88834056,146.33,146.29,21.88834056]
["bitfinex","SOLUSD",1750256223065,21.88834056,146.36,146.31,21.88834056]
["bitfinex","SOLUSD",1750256223266,169.78834056,146.37,146.32,21.88834056]
["bitfinex","SOLUSD",1750256223484,169.78834056,146.37,146.31,26.0]
["bitfinex","SOLUSD",1750256223485,147.9,146.37,146.31,26.0]
["bitfinex","SOLUSD",1750256223691,147.9,146.37,146.33,21.88834056]
["bitfinex","SOLUSD",1750256223976,147.9,146.37,146.31,26.0]
["bitfinex","SOLUSD",1750256223977,1.6569,146.39,146.36,21.88834056]
["bitfinex","SOLUSD",1750256224166,7.6699,146.45,146.38,23.91037026]
["bitfinex","SOLUSD",1750256224367,21.88834056,146.43,146.38,23.91037026]
["bitfinex","SOLUSD",1750256224573,21.88834056,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750256224771,21.88834056,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750256225754,40.53798942,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750256226480,40.53798942,146.39,146.35,17.0813181]
["bitfinex","SOLUSD",1750256226674,21.88834056,146.37,146.35,17.0813181]
["bitfinex","SOLUSD",1750256227887,21.88834056,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750256228056,21.88834056,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750256228261,1.66,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750256228585,21.88834056,146.35,146.32,17.08519514]
["bitfinex","SOLUSD",1750256228763,1.66,146.37,146.32,17.08519514]
["bitfinex","SOLUSD",1750256228963,21.88834056,146.35,146.32,17.08519514]
["bitfinex","SOLUSD",1750256229168,1.66,146.37,146.32,17.08519514]
["bitfinex","SOLUSD",1750256229479,21.88834056,146.36,146.32,38.9735357]
["bitfinex","SOLUSD",1750256229783,21.88834056,146.36,146.32,17.08519514]
["bitfinex","SOLUSD",1750256229980,0.28432314,146.39,146.32,17.08519514]
["bitfinex","SOLUSD",1750256230156,21.88834056,146.34,146.32,17.08519514]
["bitfinex","SOLUSD",1750256230595,21.88834056,146.33,146.3,49.92344497]
["bitfinex","SOLUSD",1750256230757,18.64964886,146.36,146.3,49.92344497]
["bitfinex","SOLUSD",1750256230951,38.2677,146.37,146.3,105.98813549]
["bitfinex","SOLUSD",1750256231164,21.88834056,146.36,146.31,21.88834056]
["bitfinex","SOLUSD",1750256231360,21.88834056,146.35,146.31,21.88834056]
["bitfinex","SOLUSD",1750256231565,6.5008,146.4,146.33,26.0]
["bitfinex","SOLUSD",1750256231767,21.88834056,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750256231972,21.88834056,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750256232169,21.88834056,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750256232479,21.88834056,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750256233370,0.28432314,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750256233583,21.88834056,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750256234575,21.88834056,146.35,146.32,17.085575]
["bitfinex","SOLUSD",1750256234768,21.88834056,146.33,146.32,17.085575]
["bitfinex","SOLUSD",1750256235170,21.88834056,146.34,146.32,17.085575]
["bitfinex","SOLUSD",1750256235401,0.28432314,146.37,146.33,47.88834056]
["bitfinex","SOLUSD",1750256235402,21.88834056,146.37,146.33,47.88834056]
["bitfinex","SOLUSD",1750256235883,21.88834056,146.38,146.34,21.88834056]
["bitfinex","SOLUSD",1750256236069,21.88834056,146.39,146.35,26.0]
["bitfinex","SOLUSD",1750256236267,18.64964886,146.41,146.35,26.0]
["bitfinex","SOLUSD",1750256236471,21.88834056,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750256236992,18.64964886,146.41,146.36,23.91363759]
["bitfinex","SOLUSD",1750256236993,21.88834056,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1750256237194,21.88834056,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750256237699,21.88834056,146.39,146.36,58.07597702]
["bitfinex","SOLUSD",1750256238378,21.88834056,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1750256238575,21.88834056,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750256238976,1.6203,146.42,146.37,15.13630441]
["bitfinex","SOLUSD",1750256239181,18.64964886,146.45,146.39,15.13630441]
["bitfinex","SOLUSD",1750256239595,15.13630441,146.44,146.39,41.13630441]
["bitfinex","SOLUSD",1750256239780,15.13630441,146.43,146.39,26.0]
["bitfinex","SOLUSD",1750256239979,15.13630441,146.43,146.39,41.13630441]
["bitfinex","SOLUSD",1750256240413,15.13630441,146.44,146.4,15.13630441]
["bitfinex","SOLUSD",1750256240614,15.13630441,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750256240906,15.13630441,146.43,146.41,23.90547093]
["bitfinex","SOLUSD",1750256241788,1.5469,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750256241993,15.13630441,146.44,146.41,17.07533638]
["bitfinex","SOLUSD",1750256242305,15.13630441,146.43,146.41,17.07533638]
["bitfinex","SOLUSD",1750256242614,18.64964886,146.45,146.41,17.07533638]
["bitfinex","SOLUSD",1750256242778,15.13630441,146.42,146.41,17.07533638]
["bitfinex","SOLUSD",1750256242981,18.64964886,146.41,146.33,6.83386865]
["bitfinex","SOLUSD",1750256243196,15.13630441,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750256243477,15.13630441,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1750256243682,15.13630441,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750256243982,15.13630441,146.34,146.28,58.10647625]
["bitfinex","SOLUSD",1750256244191,15.13630441,146.31,146.28,58.10647625]
["bitfinex","SOLUSD",1750256244576,15.13630441,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750256245001,15.13630441,146.32,146.3,26.0]
["bitfinex","SOLUSD",1750256245198,32.4482,146.39,146.31,41.13630441]
["bitfinex","SOLUSD",1750256245199,6.4482,146.39,146.31,41.13630441]
["bitfinex","SOLUSD",1750256245413,15.13630441,146.36,146.31,41.13630441]
["bitfinex","SOLUSD",1750256245577,15.13630441,146.36,146.32,15.13630441]
["bitfinex","SOLUSD",1750256245979,15.13630441,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750256246177,15.13630441,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750256246410,15.13630441,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750256246979,15.13630441,146.36,146.33,58.08788354]
["bitfinex","SOLUSD",1750256247292,6.4482,146.39,146.33,58.08788354]
["bitfinex","SOLUSD",1750256247493,15.13630441,146.35,146.33,58.08788354]
["bitfinex","SOLUSD",1750256248001,15.13630441,146.35,146.33,51.25401489]
["bitfinex","SOLUSD",1750256248208,6.4482,146.39,146.33,51.25401489]
["bitfinex","SOLUSD",1750256248209,15.13630441,146.34,146.33,51.25401489]
["bitfinex","SOLUSD",1750256248411,15.13630441,146.34,146.33,17.08467163]
["bitfinex","SOLUSD",1750256248580,15.13630441,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750256248786,181.68595327,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750256249816,181.68595327,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750256249982,15.13630441,146.3,146.25,58.11839632]
["bitfinex","SOLUSD",1750256250192,15.13630441,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750256251105,168.17584886,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1750256251106,149.5262,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1750256251329,147.9,146.33,146.29,39.06138472]
["bitfinex","SOLUSD",1750256251484,147.9,146.33,146.3,15.13630441]
["bitfinex","SOLUSD",1750256251683,147.9,146.33,146.29,39.06138472]
["bitfinex","SOLUSD",1750256251976,15.13630441,146.35,146.32,26.0]
["bitfinex","SOLUSD",1750256252181,15.13630441,146.36,146.32,41.13630441]
["bitfinex","SOLUSD",1750256252413,15.13630441,146.35,146.29,58.10376648]
["bitfinex","SOLUSD",1750256252602,15.13630441,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750256253484,15.13630441,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750256254411,33.78595327,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750256254910,15.13630441,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750256255493,15.13630441,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750256255696,25.09784886,146.39,146.35,26.0]
["bitfinex","SOLUSD",1750256255894,15.13630441,146.37,146.35,26.0]
["bitfinex","SOLUSD",1750256256594,15.13630441,146.38,146.35,26.0]
["bitfinex","SOLUSD",1750256257209,15.13630441,146.39,146.35,26.0]
["bitfinex","SOLUSD",1750256257408,15.13630441,146.4,146.36,73.21228143]
["bitfinex","SOLUSD",1750256257589,15.13630441,146.41,146.36,84.07597702]
["bitfinex","SOLUSD",1750256257916,15.13630441,146.41,146.36,99.21228143]
["bitfinex","SOLUSD",1750256258328,15.13630441,146.4,146.36,84.07597702]
["bitfinex","SOLUSD",1750256258696,15.13630441,146.4,146.36,99.21228143]
["bitfinex","SOLUSD",1750256259102,0.14216157,146.46,146.39,26.0]
["bitfinex","SOLUSD",1750256259422,15.13630441,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750256259726,59.3574,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1750256259727,15.13630441,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750256260029,15.13630441,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750256260699,15.13630441,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750256260899,18.64964886,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750256261105,15.13630441,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750256261708,7.7826,146.51,146.41,15.13630441]
["bitfinex","SOLUSD",1750256261894,15.13630441,146.45,146.4,73.19641369]
["bitfinex","SOLUSD",1750256262215,18.64964886,146.49,146.4,73.19641369]
["bitfinex","SOLUSD",1750256262390,15.13630441,146.44,146.4,58.06010928]
["bitfinex","SOLUSD",1750256263003,57.68,146.5,146.41,15.13630441]
["bitfinex","SOLUSD",1750256263214,15.13630441,146.45,146.4,73.19641369]
["bitfinex","SOLUSD",1750256263519,15.13630441,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750256264220,15.13630441,146.46,146.42,65.04014267]
["bitfinex","SOLUSD",1750256264804,15.13630441,146.45,146.42,49.90383826]
["bitfinex","SOLUSD",1750256265116,15.13630441,146.44,146.42,49.90383826]
["bitfinex","SOLUSD",1750256265304,18.64964886,146.47,146.42,49.90383826]
["bitfinex","SOLUSD",1750256265501,15.13630441,146.43,146.42,49.90383826]
["bitfinex","SOLUSD",1750256265893,147.9,146.48,146.42,49.90383826]
["bitfinex","SOLUSD",1750256266101,15.13630441,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750256266323,15.13630441,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750256266324,31.80850882,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750256266631,31.80850882,146.43,146.33,6.83386865]
["bitfinex","SOLUSD",1750256266632,33.78595327,146.41,146.33,6.83386865]
["bitfinex","SOLUSD",1750256266788,15.13630441,146.34,146.33,23.91752335]
["bitfinex","SOLUSD",1750256267420,147.9,146.4,146.31,26.0]
["bitfinex","SOLUSD",1750256267594,15.13630441,146.35,146.31,41.13630441]
["bitfinex","SOLUSD",1750256267789,179.56,146.4,146.33,15.13630441]
["bitfinex","SOLUSD",1750256268018,15.13630441,146.35,146.32,26.0]
["bitfinex","SOLUSD",1750256268318,15.13630441,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750256268704,15.13630441,146.37,146.33,26.0]
["bitfinex","SOLUSD",1750256268901,15.13630441,146.37,146.35,26.0]
["bitfinex","SOLUSD",1750256269637,179.56,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750256269932,15.13630441,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750256270129,6.4151,146.42,146.37,26.0]
["bitfinex","SOLUSD",1750256270340,15.13630441,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750256270624,1.5359,146.43,146.37,26.0]
["bitfinex","SOLUSD",1750256270795,15.13630441,146.41,146.37,41.13630441]
["bitfinex","SOLUSD",1750256271197,15.13630441,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750256271596,6.0228,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750256271803,15.13630441,146.45,146.4,58.06010928]
["bitfinex","SOLUSD",1750256272041,15.13630441,146.45,146.4,73.19641369]
["bitfinex","SOLUSD",1750256272199,15.13630441,146.46,146.41,15.13630441]
["bitfinex","SOLUSD",1750256272400,6.5657,146.49,146.43,41.13630441]
["bitfinex","SOLUSD",1750256272710,15.13630441,146.48,146.43,41.13630441]
["bitfinex","SOLUSD",1750256272908,5.08453857,146.51,146.45,15.13630441]
["bitfinex","SOLUSD",1750256273128,1.5731,146.52,146.45,15.13630441]
["bitfinex","SOLUSD",1750256273299,15.13630441,146.51,146.41,14.71532314]
["bitfinex","SOLUSD",1750256273507,15.13630441,146.51,146.46,23.89730984]
["bitfinex","SOLUSD",1750256273808,1.5731,146.52,146.47,15.13630441]
["bitfinex","SOLUSD",1750256274323,15.13630441,146.51,146.46,39.03361425]
["bitfinex","SOLUSD",1750256274831,15.13630441,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750256275122,0.28432314,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750256275299,15.13630441,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750256275798,18.64964886,146.51,146.45,17.06973089]
["bitfinex","SOLUSD",1750256276004,15.13630441,146.47,146.45,17.06973089]
["bitfinex","SOLUSD",1750256276513,15.13630441,146.46,146.45,17.06973089]
["bitfinex","SOLUSD",1750256276726,18.64964886,146.51,146.45,17.06973089]
["bitfinex","SOLUSD",1750256277034,15.13630441,146.47,146.45,17.06973089]
["bitfinex","SOLUSD",1750256277235,18.64964886,146.51,146.45,17.06973089]
["bitfinex","SOLUSD",1750256277437,15.13630441,146.48,146.45,17.06973089]
["bitfinex","SOLUSD",1750256278331,1.5731,146.52,146.45,17.06973089]
["bitfinex","SOLUSD",1750256278533,15.13630441,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750256280432,15.13630441,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750256280641,15.13630441,146.48,146.4,34.15300546]
["bitfinex","SOLUSD",1750256280824,147.9,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750256281145,147.9,146.47,146.33,34.16788326]
["bitfinex","SOLUSD",1750256281146,15.13630441,146.42,146.33,34.16788326]
["bitfinex","SOLUSD",1750256281452,15.13630441,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750256281814,18.64964886,146.42,146.35,26.0]
["bitfinex","SOLUSD",1750256282146,46.73630441,146.43,146.37,26.0]
["bitfinex","SOLUSD",1750256282348,15.13630441,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750256282552,15.13630441,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750256282904,21.86268599,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750256283104,21.86268599,146.43,146.38,45.77305625]
["bitfinex","SOLUSD",1750256283630,147.9,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750256283852,21.86268599,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750256284218,147.9,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750256284452,8.2429,146.48,146.43,23.90220582]
["bitfinex","SOLUSD",1750256284744,21.86268599,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750256284915,23.49088599,146.48,146.43,45.76489181]
["bitfinex","SOLUSD",1750256285109,1.6282,146.48,146.43,58.04821415]
["bitfinex","SOLUSD",1750256285320,21.86268599,146.47,146.43,58.04821415]
["bitfinex","SOLUSD",1750256285515,21.86268599,146.5,146.45,21.86268599]
["bitfinex","SOLUSD",1750256285818,6.0252,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750256285819,21.86268599,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750256286130,1.6663,146.53,146.48,21.86268599]
["bitfinex","SOLUSD",1750256286320,23.52898599,146.53,146.48,21.86268599]
["bitfinex","SOLUSD",1750256286520,21.86268599,146.54,146.49,71.75510185]
["bitfinex","SOLUSD",1750256286832,21.86268599,146.54,146.49,49.89241586]
["bitfinex","SOLUSD",1750256287034,21.86268599,146.54,146.5,21.86268599]
["bitfinex","SOLUSD",1750256287243,21.86268599,146.54,146.49,84.02443852]
["bitfinex","SOLUSD",1750256287611,1.651,146.58,146.49,49.89241586]
["bitfinex","SOLUSD",1750256287867,18.933972,146.57,146.49,49.89241586]
["bitfinex","SOLUSD",1750256288150,21.86268599,146.53,146.51,26.0]
["bitfinex","SOLUSD",1750256288358,21.86268599,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750256288528,18.64964886,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750256288836,21.86268599,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750256289023,21.86268599,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750256290122,21.86268599,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750256290319,21.86268599,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750256290719,21.86268599,146.54,146.52,17.06251706]
["bitfinex","SOLUSD",1750256290924,18.64964886,146.57,146.52,17.06251706]
["bitfinex","SOLUSD",1750256291322,21.86268599,146.56,146.52,17.06251706]
["bitfinex","SOLUSD",1750256291656,21.86268599,146.55,146.52,17.06251706]
["bitfinex","SOLUSD",1750256292227,1.651,146.58,146.52,17.06251706]
["bitfinex","SOLUSD",1750256292526,21.86268599,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750256292726,21.86268599,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750256292928,11.40125812,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1750256293240,21.86268599,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750256294341,18.64964886,146.54,146.49,17.06599929]
["bitfinex","SOLUSD",1750256294539,18.64964886,146.54,146.43,34.14511282]
["bitfinex","SOLUSD",1750256294540,21.86268599,146.5,146.43,34.14511282]
["bitfinex","SOLUSD",1750256294743,21.86268599,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750256294955,21.86268599,146.5,146.42,23.90383826]
["bitfinex","SOLUSD",1750256294956,21.86268599,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1750256295631,21.86268599,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750256295849,21.86268599,146.44,146.42,49.90383826]
["bitfinex","SOLUSD",1750256296051,31.56,146.5,146.42,71.76652425]
["bitfinex","SOLUSD",1750256296256,18.64964886,146.51,146.42,71.76652425]
["bitfinex","SOLUSD",1750256296434,21.86268599,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750256296643,21.86268599,146.45,146.42,26.0]
["bitfinex","SOLUSD",1750256296959,21.86268599,146.43,146.38,45.77305625]
["bitfinex","SOLUSD",1750256297261,21.86268599,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750256298131,21.86268599,146.42,146.38,58.06804207]
["bitfinex","SOLUSD",1750256298327,18.64964886,146.45,146.38,58.06804207]
["bitfinex","SOLUSD",1750256298534,1.5836,146.46,146.41,26.0]
["bitfinex","SOLUSD",1750256298741,21.86268599,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750256299074,21.86268599,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750256299250,21.86268599,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1750256299633,44.64964886,146.49,146.42,23.90383826]
["bitfinex","SOLUSD",1750256299836,21.86268599,146.46,146.42,58.05217865]
["bitfinex","SOLUSD",1750256300036,21.86268599,146.46,146.42,79.91486464]
["bitfinex","SOLUSD",1750256300339,21.86268599,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750256300573,166.54964886,146.49,146.42,23.90383826]
["bitfinex","SOLUSD",1750256300750,21.86268599,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750256300951,21.86268599,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750256301661,166.54964886,146.49,146.42,45.76652425]
["bitfinex","SOLUSD",1750256301662,21.86268599,146.46,146.42,45.76652425]
["bitfinex","SOLUSD",1750256301877,21.86268599,146.46,146.42,79.91486464]
["bitfinex","SOLUSD",1750256302069,21.86268599,146.45,146.42,58.05217865]
["bitfinex","SOLUSD",1750256302437,147.9,146.49,146.42,79.91486464]
["bitfinex","SOLUSD",1750256302664,21.86268599,146.47,146.42,79.91486464]
["bitfinex","SOLUSD",1750256302963,18.79181043,146.51,146.46,21.86268599]
["bitfinex","SOLUSD",1750256302964,21.86268599,146.51,146.46,21.86268599]
["bitfinex","SOLUSD",1750256303266,21.86268599,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750256303639,21.86268599,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750256304549,18.64964886,146.53,146.47,26.0]
["bitfinex","SOLUSD",1750256304750,21.86268599,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750256306074,21.86268599,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750256306235,21.86268599,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750256306439,18.64964886,146.53,146.48,23.89404696]
["bitfinex","SOLUSD",1750256306666,21.86268599,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750256307238,21.86268599,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750256307743,156.0622,146.54,146.48,26.0]
["bitfinex","SOLUSD",1750256307948,21.86268599,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750256308147,21.86268599,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750256308570,21.86268599,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750256308940,15.11120176,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750256309439,15.11120176,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750256309960,147.9,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750256310166,163.01120176,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750256310432,15.11120176,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750256310548,15.11120176,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750256311380,15.11120176,146.51,146.47,26.0]
["bitfinex","SOLUSD",1750256311565,35.35805062,146.52,146.45,26.0]
["bitfinex","SOLUSD",1750256311864,15.11120176,146.48,146.45,26.0]
["bitfinex","SOLUSD",1750256312161,35.35805062,146.52,146.44,23.9005736]
["bitfinex","SOLUSD",1750256312162,15.11120176,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750256312557,15.11120176,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750256313472,15.11120176,146.45,146.42,23.90381429]
["bitfinex","SOLUSD",1750256313762,15.11120176,146.43,146.42,23.90381429]
["bitfinex","SOLUSD",1750256314954,21.85006086,146.43,146.42,23.90381429]
["bitfinex","SOLUSD",1750256315158,21.85006086,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750256315399,21.85006086,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750256315692,21.85006086,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750256315890,21.85006086,146.38,146.34,43.08237749]
["bitfinex","SOLUSD",1750256315891,147.9,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750256316186,169.75006086,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750256316370,147.9,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750256316699,169.75006086,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750256316862,147.9,146.37,146.36,47.85006086]
["bitfinex","SOLUSD",1750256317191,147.9,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750256317393,147.9,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1750256319182,147.9,146.37,146.36,54.68252874]
["bitfinex","SOLUSD",1750256319479,147.9,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1750256320305,21.85006086,146.39,146.36,32.83246788]
["bitfinex","SOLUSD",1750256320306,21.85006086,146.4,146.36,105.92603788]
["bitfinex","SOLUSD",1750256321509,21.85006086,146.4,146.31,6.83480281]
["bitfinex","SOLUSD",1750256321510,26.44604886,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750256321690,21.85006086,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750256322279,26.44604886,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750256322484,21.85006086,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750256322779,21.85006086,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750256322995,21.85006086,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750256323294,21.85006086,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750256323498,21.85006086,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750256323672,21.85006086,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750256323892,26.44604886,146.36,146.29,23.92508031]
["bitfinex","SOLUSD",1750256323893,21.85006086,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750256324085,21.85006086,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750256324597,169.75006086,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750256325598,147.9,146.3,146.26,23.92885038]
["bitfinex","SOLUSD",1750256325795,147.9,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750256326003,147.9,146.3,146.29,47.85006086]
["bitfinex","SOLUSD",1750256326200,21.85006086,146.34,146.29,47.85006086]
["bitfinex","SOLUSD",1750256326392,21.85006086,146.35,146.31,21.85006086]
["bitfinex","SOLUSD",1750256326594,149.4674,146.36,146.32,47.85006086]
["bitfinex","SOLUSD",1750256326805,171.31746086,146.36,146.32,47.85006086]
["bitfinex","SOLUSD",1750256327001,147.9,146.36,146.33,21.85006086]
["bitfinex","SOLUSD",1750256327186,26.83344886,146.4,146.35,26.0]
["bitfinex","SOLUSD",1750256327187,21.85006086,146.38,146.35,26.0]
["bitfinex","SOLUSD",1750256327496,23.40766086,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750256327696,18.64964886,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1750256327900,21.85006086,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750256328399,21.85006086,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1750256328784,21.85006086,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750256329706,21.85006086,146.38,146.34,51.24728455]
["bitfinex","SOLUSD",1750256329707,21.85006086,146.38,146.34,58.08068621]
["bitfinex","SOLUSD",1750256329900,21.85006086,146.36,146.34,58.08068621]
["bitfinex","SOLUSD",1750256330104,0.28432314,146.4,146.34,58.08068621]
["bitfinex","SOLUSD",1750256330313,21.85006086,146.36,146.34,58.08068621]
["bitfinex","SOLUSD",1750256331313,21.85006086,146.38,146.34,79.93074707]
["bitfinex","SOLUSD",1750256331699,21.85006086,146.37,146.34,58.08068621]
["bitfinex","SOLUSD",1750256332292,21.85006086,146.36,146.34,58.08068621]
["bitfinex","SOLUSD",1750256332702,21.85006086,146.37,146.34,58.08068621]
["bitfinex","SOLUSD",1750256332898,0.28432314,146.41,146.34,58.08068621]
["bitfinex","SOLUSD",1750256333098,21.85006086,146.38,146.34,79.93074707]
["bitfinex","SOLUSD",1750256333311,21.85006086,146.37,146.34,58.08068621]
["bitfinex","SOLUSD",1750256334039,21.85006086,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750256334328,18.64964886,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750256334508,21.85006086,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750256335190,1.5535,146.41,146.34,23.91690582]
["bitfinex","SOLUSD",1750256335191,21.85006086,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750256336894,15.14040229,146.37,146.33,49.3092721]
["bitfinex","SOLUSD",1750256337114,15.14040229,146.36,146.33,34.16886981]
["bitfinex","SOLUSD",1750256338807,18.64964886,146.4,146.33,58.08741009]
["bitfinex","SOLUSD",1750256338997,15.14040229,146.38,146.33,73.22781238]
["bitfinex","SOLUSD",1750256339200,15.14040229,146.37,146.33,58.08741009]
["bitfinex","SOLUSD",1750256339535,147.9,146.36,146.33,73.22781238]
["bitfinex","SOLUSD",1750256339726,147.9,146.36,146.33,58.08741009]
["bitfinex","SOLUSD",1750256339905,147.9,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750256340105,15.14040229,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1750256340465,163.04040229,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750256340929,15.14040229,146.34,146.33,17.08467163]
["bitfinex","SOLUSD",1750256341127,147.9,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750256341295,164.68960229,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750256341495,166.54964886,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750256341721,163.04040229,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750256341923,147.9,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750256342127,18.64964886,146.39,146.33,26.0]
["bitfinex","SOLUSD",1750256342308,33.79005115,146.39,146.34,15.14040229]
["bitfinex","SOLUSD",1750256342506,163.04040229,146.4,146.35,41.14040229]
["bitfinex","SOLUSD",1750256343024,147.9,146.4,146.37,39.05240611]
["bitfinex","SOLUSD",1750256343226,147.9,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750256343896,15.14040229,146.41,146.37,39.05240611]
["bitfinex","SOLUSD",1750256344307,15.14040229,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750256344713,15.14040229,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750256344948,24.84864886,146.44,146.37,17.08000273]
["bitfinex","SOLUSD",1750256345621,18.64964886,146.43,146.37,17.08000273]
["bitfinex","SOLUSD",1750256345824,6.199,146.44,146.37,38.94012337]
["bitfinex","SOLUSD",1750256346024,21.86012064,146.41,146.37,38.94012337]
["bitfinex","SOLUSD",1750256346339,21.86012064,146.41,146.37,37.94012337]
["bitfinex","SOLUSD",1750256346636,21.86012064,146.4,146.37,15.08000273]
["bitfinex","SOLUSD",1750256346812,21.86012064,146.39,146.37,14.08000273]
["bitfinex","SOLUSD",1750256347006,24.84864886,146.44,146.37,14.08000273]
["bitfinex","SOLUSD",1750256347007,20.86012064,146.38,146.37,14.08000273]
["bitfinex","SOLUSD",1750256347230,166.54964886,146.43,146.37,14.08000273]
["bitfinex","SOLUSD",1750256347428,21.86012064,146.41,146.37,14.08000273]
["bitfinex","SOLUSD",1750256348434,21.86012064,146.4,146.37,14.08000273]
["bitfinex","SOLUSD",1750256348806,21.86012064,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750256349024,21.86012064,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750256349226,21.86012064,146.41,146.39,23.90873692]
["bitfinex","SOLUSD",1750256349923,186.05017481,146.43,146.39,45.76885756]
["bitfinex","SOLUSD",1750256350120,164.19005417,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750256350438,164.19005417,146.43,146.39,45.76885756]
["bitfinex","SOLUSD",1750256350820,186.05017481,146.43,146.39,45.76885756]
["bitfinex","SOLUSD",1750256351018,186.05017481,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750256351212,164.19005417,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750256351407,21.86012064,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750256351713,21.86012064,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750256351917,21.86012064,146.4,146.39,23.90873692]
["bitfinex","SOLUSD",1750256352523,21.86012064,146.41,146.39,23.90873692]
["bitfinex","SOLUSD",1750256354239,21.86012064,146.4,146.39,23.90873692]
["bitfinex","SOLUSD",1750256354534,21.86012064,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750256354735,40.5097695,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750256354921,46.6772695,146.4,146.35,51.24544217]
["bitfinex","SOLUSD",1750256355124,147.9,146.39,146.35,17.082215]
["bitfinex","SOLUSD",1750256355526,21.86012064,146.36,146.35,17.082215]
["bitfinex","SOLUSD",1750256356434,21.86012064,146.37,146.35,17.082215]
["bitfinex","SOLUSD",1750256356740,21.86012064,146.38,146.35,17.082215]
["bitfinex","SOLUSD",1750256356941,147.9,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750256357141,147.9,146.39,146.37,54.69212173]
["bitfinex","SOLUSD",1750256357344,147.9,146.39,146.37,32.83200109]
["bitfinex","SOLUSD",1750256357651,21.86012064,146.38,146.37,32.83200109]
["bitfinex","SOLUSD",1750256357809,21.86012064,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750256358013,147.9,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750256358315,21.86012064,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750256358950,147.9,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750256359126,21.86012064,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1750256359331,21.86012064,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750256359536,21.86012064,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1750256361134,21.86012064,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750256361344,21.86012064,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750256362066,169.76012064,146.39,146.34,105.94403479]
["bitfinex","SOLUSD",1750256362352,169.76012064,146.39,146.35,21.86012064]
["bitfinex","SOLUSD",1750256362732,147.9,146.39,146.35,21.86012064]
["bitfinex","SOLUSD",1750256363125,169.76012064,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750256363359,147.9,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750256363735,169.76012064,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750256363930,147.9,146.39,146.36,45.77375823]
["bitfinex","SOLUSD",1750256364154,147.9,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750256365239,147.9,146.39,146.38,32.83153436]
["bitfinex","SOLUSD",1750256366449,147.9,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750256366952,163.04137299,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750256367158,181.69102185,146.39,146.31,34.1731207]
["bitfinex","SOLUSD",1750256367333,15.14137299,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750256368144,15.14137299,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750256368523,15.14137299,146.37,146.34,26.0]
["bitfinex","SOLUSD",1750256369756,147.9,146.39,146.36,15.14137299]
["bitfinex","SOLUSD",1750256370128,147.9,146.39,146.35,21.97430773]
["bitfinex","SOLUSD",1750256370343,147.9,146.39,146.35,39.05664459]
["bitfinex","SOLUSD",1750256370869,147.9,146.39,146.38,26.0]
["bitfinex","SOLUSD",1750256371158,16.29005417,146.43,146.38,41.14137299]
["bitfinex","SOLUSD",1750256371345,31.43142716,146.43,146.39,41.14137299]
["bitfinex","SOLUSD",1750256371726,31.43142716,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750256372453,15.14137299,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750256373659,31.43142716,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750256373838,16.29005417,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750256374253,31.43142716,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750256374957,16.29005417,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750256375546,31.43142716,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750256375861,16.29005417,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1750256377039,31.43142716,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1750256377240,31.43142716,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750256377441,16.29005417,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750256377666,16.29005417,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1750256378351,31.43142716,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1750256378757,16.29005417,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1750256380940,16.29005417,146.43,146.42,47.97104106]
["bitfinex","SOLUSD",1750256382341,31.43142716,146.43,146.42,32.82966807]
["bitfinex","SOLUSD",1750256382542,31.43142716,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750256383167,51.70607602,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750256383378,51.70607602,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750256383379,18.64964886,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750256383539,15.14137299,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750256383746,18.64964886,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750256383946,33.79102185,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750256384372,33.79102185,146.36,146.32,23.9201454]
["bitfinex","SOLUSD",1750256384576,33.79102185,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750256384577,23.74761836,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750256384855,15.14137299,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750256385348,40.32892185,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750256385855,0.28432314,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750256386044,15.14137299,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750256386240,18.64964886,146.28,146.2,15.14137299]
["bitfinex","SOLUSD",1750256386479,15.14137299,146.23,146.19,31.98144606]
["bitfinex","SOLUSD",1750256386657,15.14137299,146.25,146.19,100.38557766]
["bitfinex","SOLUSD",1750256386865,15.14137299,146.24,146.22,26.0]
["bitfinex","SOLUSD",1750256387249,15.14137299,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750256387454,1.6368,146.3,146.24,26.0]
["bitfinex","SOLUSD",1750256387756,1.6368,146.3,146.19,100.38557766]
["bitfinex","SOLUSD",1750256387757,15.14137299,146.25,146.19,100.38557766]
["bitfinex","SOLUSD",1750256387968,15.14137299,146.23,146.19,100.38557766]
["bitfinex","SOLUSD",1750256388177,15.14137299,146.23,146.22,26.0]
["bitfinex","SOLUSD",1750256388387,15.14137299,146.23,146.22,32.83900971]
["bitfinex","SOLUSD",1750256388545,15.14137299,146.23,146.22,49.93653398]
["bitfinex","SOLUSD",1750256388750,15.14137299,146.23,146.22,23.93653398]
["bitfinex","SOLUSD",1750256389279,15.14137299,146.24,146.22,49.93653398]
["bitfinex","SOLUSD",1750256389843,15.14137299,146.23,146.22,49.93653398]
["bitfinex","SOLUSD",1750256390263,15.14137299,146.24,146.22,49.93653398]
["bitfinex","SOLUSD",1750256390845,35.38262185,146.23,146.19,17.09997874]
["bitfinex","SOLUSD",1750256391045,15.14137299,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750256391658,15.14137299,146.2,146.19,23.94144606]
["bitfinex","SOLUSD",1750256392454,6.0444,146.25,146.19,17.1010329]
["bitfinex","SOLUSD",1750256392676,15.14137299,146.24,146.2,41.14137299]
["bitfinex","SOLUSD",1750256393556,15.14137299,146.23,146.2,26.0]
["bitfinex","SOLUSD",1750256393764,15.14137299,146.23,146.22,26.0]
["bitfinex","SOLUSD",1750256394365,15.14137299,146.23,146.22,32.83900971]
["bitfinex","SOLUSD",1750256394683,15.14137299,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750256396450,15.14137299,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750256396675,15.14137299,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750256397094,147.9,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750256397391,15.14137299,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750256397589,147.9,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750256397758,15.14137299,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750256398877,21.33957299,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750256399095,15.14137299,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750256399388,35.37162185,146.19,146.13,17.10722934]
["bitfinex","SOLUSD",1750256399560,15.14137299,146.14,146.13,17.10722934]
["bitfinex","SOLUSD",1750256399954,1.5806,146.19,146.13,32.24860233]
["bitfinex","SOLUSD",1750256400160,1.5806,146.19,146.16,26.0]
["bitfinex","SOLUSD",1750256400161,15.14137299,146.19,146.16,26.0]
["bitfinex","SOLUSD",1750256400380,15.14137299,146.17,146.13,17.10722934]
["bitfinex","SOLUSD",1750256400582,15.14137299,146.15,146.13,43.10722934]
["bitfinex","SOLUSD",1750256400787,15.14137299,146.15,146.13,49.95045112]
["bitfinex","SOLUSD",1750256401088,15.14137299,146.15,146.13,23.95045112]
["bitfinex","SOLUSD",1750256401314,6.1982,146.21,146.14,15.14137299]
["bitfinex","SOLUSD",1750256401591,6.1982,146.21,146.16,26.0]
["bitfinex","SOLUSD",1750256401900,15.14137299,146.2,146.16,26.0]
["bitfinex","SOLUSD",1750256402192,6.2511,146.25,146.19,26.0]
["bitfinex","SOLUSD",1750256402555,15.14137299,146.22,146.17,15.14137299]
["bitfinex","SOLUSD",1750256402756,15.14137299,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750256403076,15.14137299,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750256403271,15.14137299,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750256403579,6.2511,146.25,146.2,23.93980848]
["bitfinex","SOLUSD",1750256403789,26.0,146.29,146.2,23.93980848]
["bitfinex","SOLUSD",1750256403790,6.6553,146.29,146.25,26.0]
["bitfinex","SOLUSD",1750256403981,15.14137299,146.29,146.25,15.14137299]
["bitfinex","SOLUSD",1750256404191,1.6215,146.31,146.25,15.14137299]
["bitfinex","SOLUSD",1750256404353,1.6215,146.31,146.26,15.14137299]
["bitfinex","SOLUSD",1750256404754,15.14137299,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750256404988,1.6215,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750256405572,15.14137299,146.33,146.29,15.14137299]
["bitfinex","SOLUSD",1750256405766,1.6454,146.35,146.32,26.0]
["bitfinex","SOLUSD",1750256405767,16.78677299,146.35,146.32,26.0]
["bitfinex","SOLUSD",1750256406079,16.78677299,146.35,146.3,15.14137299]
["bitfinex","SOLUSD",1750256406080,15.14137299,146.33,146.3,26.0]
["bitfinex","SOLUSD",1750256406280,15.14137299,146.31,146.3,26.0]
["bitfinex","SOLUSD",1750256406492,1.6454,146.35,146.3,26.0]
["bitfinex","SOLUSD",1750256406697,15.14137299,146.32,146.3,26.0]
["bitfinex","SOLUSD",1750256406872,1.6454,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750256407078,15.14137299,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750256407270,1.6454,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750256407586,15.14137299,146.33,146.31,23.92180984]
["bitfinex","SOLUSD",1750256407959,1.6454,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750256407960,15.14137299,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750256408584,1.6454,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750256408778,1.6454,146.35,146.29,15.14137299]
["bitfinex","SOLUSD",1750256408779,1.599,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750256408967,15.14137299,146.39,146.34,21.97477465]
["bitfinex","SOLUSD",1750256409169,15.14137299,146.38,146.35,17.08233686]
["bitfinex","SOLUSD",1750256409368,15.14137299,146.37,146.35,17.08233686]
["bitfinex","SOLUSD",1750256409579,1.599,146.4,146.35,17.08233686]
["bitfinex","SOLUSD",1750256409782,15.14137299,146.4,146.36,41.14137299]
["bitfinex","SOLUSD",1750256410164,15.14137299,146.4,146.36,26.0]
["bitfinex","SOLUSD",1750256410385,15.14137299,146.4,146.36,41.14137299]
["bitfinex","SOLUSD",1750256410899,15.14137299,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750256411070,1.5223,146.44,146.37,39.05337681]
["bitfinex","SOLUSD",1750256411071,15.14137299,146.41,146.37,39.05337681]
["bitfinex","SOLUSD",1750256411268,15.14137299,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1750256411467,1.5223,146.44,146.37,39.05337681]
["bitfinex","SOLUSD",1750256411775,1.5223,146.44,146.37,23.91200382]
["bitfinex","SOLUSD",1750256411975,15.14137299,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1750256412176,15.14137299,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750256412371,15.14137299,146.42,146.37,39.05337681]
["bitfinex","SOLUSD",1750256412783,15.14137299,146.43,146.39,15.14137299]
["bitfinex","SOLUSD",1750256413096,15.14137299,146.44,146.4,49.90710382]
["bitfinex","SOLUSD",1750256413684,12.56133466,146.45,146.4,65.04847681]
["bitfinex","SOLUSD",1750256413997,12.56133466,146.45,146.44,26.0]
["bitfinex","SOLUSD",1750256414862,12.56133466,146.45,146.44,32.82873531]
["bitfinex","SOLUSD",1750256415678,12.56133466,146.45,146.44,47.9701083]
["bitfinex","SOLUSD",1750256415880,1.5873,146.49,146.44,99.18562318]
["bitfinex","SOLUSD",1750256416092,15.14137299,146.49,146.44,99.18562318]
["bitfinex","SOLUSD",1750256416270,15.14137299,146.48,146.44,99.18562318]
["bitfinex","SOLUSD",1750256416472,33.79102185,146.52,146.44,84.04425019]
["bitfinex","SOLUSD",1750256416688,15.14137299,146.48,146.44,99.18562318]
["bitfinex","SOLUSD",1750256416890,18.64964886,146.52,146.44,99.18562318]
["bitfinex","SOLUSD",1750256417096,18.64964886,146.52,146.46,15.14137299]
["bitfinex","SOLUSD",1750256417300,15.14137299,146.51,146.46,15.14137299]
["bitfinex","SOLUSD",1750256417503,8.1464,146.53,146.48,15.14137299]
["bitfinex","SOLUSD",1750256417915,15.14137299,146.49,146.44,92.18792678]
["bitfinex","SOLUSD",1750256418197,15.14137299,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750256418377,1.5326,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750256418695,1.5326,146.44,146.34,6.1235]
["bitfinex","SOLUSD",1750256418696,18.64964886,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750256418900,15.14137299,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750256419202,18.64964886,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750256419421,18.64964886,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750256419578,15.14137299,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750256420679,15.14137299,146.37,146.33,17.08382407]
["bitfinex","SOLUSD",1750256420680,15.14137299,146.37,146.33,23.91769272]
["bitfinex","SOLUSD",1750256420998,21.87969872,146.34,146.33,23.91769272]
["bitfinex","SOLUSD",1750256421302,0.28432314,146.38,146.33,23.91769272]
["bitfinex","SOLUSD",1750256421504,18.64964886,146.39,146.33,23.91769272]
["bitfinex","SOLUSD",1750256421978,21.87969872,146.36,146.33,23.91769272]
["bitfinex","SOLUSD",1750256422382,21.87969872,146.37,146.36,26.0]
["bitfinex","SOLUSD",1750256422579,21.87969872,146.38,146.36,26.0]
["bitfinex","SOLUSD",1750256422793,21.87969872,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750256423188,0.14216157,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1750256423695,21.87969872,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750256423890,18.64964886,146.43,146.37,79.951708]
["bitfinex","SOLUSD",1750256424096,147.9,146.42,146.37,79.951708]
["bitfinex","SOLUSD",1750256424294,21.87969872,146.41,146.37,79.951708]
["bitfinex","SOLUSD",1750256424495,169.77969872,146.42,146.37,79.951708]
["bitfinex","SOLUSD",1750256424698,147.9,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750256424915,169.77969872,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750256425383,147.9,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750256425711,21.87969872,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750256426208,169.77969872,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750256426909,21.87969872,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1750256427104,21.87969872,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750256428797,21.87969872,146.41,146.39,17.07747234]
["bitfinex","SOLUSD",1750256429323,147.9,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750256429823,18.64964886,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750256430181,21.87969872,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750256430406,21.87969872,146.35,146.33,49.91854028]
["bitfinex","SOLUSD",1750256430935,21.87969872,146.37,146.33,49.91854028]
["bitfinex","SOLUSD",1750256431214,21.87969872,146.37,146.33,71.798239]
["bitfinex","SOLUSD",1750256431516,21.87969872,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750256432019,21.87969872,146.39,146.36,26.0]
["bitfinex","SOLUSD",1750256432195,18.64964886,146.41,146.36,26.0]
["bitfinex","SOLUSD",1750256432380,21.87969872,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750256433010,21.87969872,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750256433817,147.9,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750256434006,21.87969872,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750256434185,147.9,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750256434400,169.77969872,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750256434596,147.9,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750256434824,11.35397919,146.44,146.41,26.0]
["bitfinex","SOLUSD",1750256435032,11.35397919,146.44,146.42,28.70936679]
["bitfinex","SOLUSD",1750256435202,11.35397919,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750256435398,11.35397919,146.44,146.42,28.70936679]
["bitfinex","SOLUSD",1750256435704,147.9,146.47,146.45,26.0]
["bitfinex","SOLUSD",1750256435909,147.9,146.47,146.45,47.87969872]
["bitfinex","SOLUSD",1750256436327,20.15744886,146.52,146.45,47.87969872]
["bitfinex","SOLUSD",1750256436328,18.64964886,146.51,146.45,26.0]
["bitfinex","SOLUSD",1750256436705,21.87969872,146.5,146.45,21.87969872]
["bitfinex","SOLUSD",1750256436912,1.5078,146.52,146.46,58.0363239]
["bitfinex","SOLUSD",1750256437104,21.87969872,146.49,146.46,58.0363239]
["bitfinex","SOLUSD",1750256437428,1.5078,146.52,146.46,58.0363239]
["bitfinex","SOLUSD",1750256437634,21.87969872,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750256437813,0.28432314,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750256438011,21.87969872,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750256438227,147.9,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750256438419,169.77969872,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750256438797,1.5078,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750256439003,21.87969872,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750256440109,23.38749872,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750256440304,21.87969872,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750256440510,6.6474,146.53,146.48,23.89404696]
["bitfinex","SOLUSD",1750256440705,21.87969872,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750256441305,21.87969872,146.51,146.48,58.02839977]
["bitfinex","SOLUSD",1750256441631,21.87969872,146.51,146.48,49.89404696]
["bitfinex","SOLUSD",1750256443203,21.87969872,146.5,146.48,49.89404696]
["bitfinex","SOLUSD",1750256443610,21.87969872,146.52,146.48,49.89404696]
["bitfinex","SOLUSD",1750256443817,6.6474,146.53,146.48,49.89404696]
["bitfinex","SOLUSD",1750256444019,21.87969872,146.53,146.48,105.90809849]
["bitfinex","SOLUSD",1750256444424,18.64964886,146.55,146.48,105.90809849]
["bitfinex","SOLUSD",1750256444643,21.87969872,146.53,146.48,84.02839977]
["bitfinex","SOLUSD",1750256444839,15.11052507,146.52,146.48,84.02839977]
["bitfinex","SOLUSD",1750256445216,15.11052507,146.52,146.48,99.13892484]
["bitfinex","SOLUSD",1750256445406,15.11052507,146.53,146.48,99.13892484]
["bitfinex","SOLUSD",1750256445736,15.11052507,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750256446234,13.31638416,146.56,146.51,26.0]
["bitfinex","SOLUSD",1750256446426,15.11052507,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750256446806,15.11052507,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750256447214,15.11052507,146.54,146.52,32.82500682]
["bitfinex","SOLUSD",1750256448036,13.31638416,146.56,146.52,49.88752388]
["bitfinex","SOLUSD",1750256448226,11.79018416,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750256448440,26.90070923,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750256448615,26.90070923,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1750256448816,15.11052507,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750256449146,15.11052507,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1750256449434,18.64964886,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1750256449737,15.11052507,146.49,146.47,49.89567828]
["bitfinex","SOLUSD",1750256450057,13.32378416,146.56,146.5,26.0]
["bitfinex","SOLUSD",1750256450212,5.05469325,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750256450558,15.11052507,146.55,146.51,15.11052507]
["bitfinex","SOLUSD",1750256450834,15.11052507,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750256451032,13.32378416,146.56,146.51,15.11052507]
["bitfinex","SOLUSD",1750256451244,15.11052507,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750256452935,13.32378416,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750256453124,15.11052507,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750256453312,15.11052507,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1750256453817,15.11052507,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750256454439,181.66017393,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750256454639,186.71746337,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750256455338,186.71746337,146.55,146.51,17.06258337]
["bitfinex","SOLUSD",1750256455641,15.11052507,146.53,146.51,17.06258337]
["bitfinex","SOLUSD",1750256456043,15.11052507,146.54,146.51,17.06258337]
["bitfinex","SOLUSD",1750256456222,147.9,146.55,146.51,17.06258337]
["bitfinex","SOLUSD",1750256456428,11.79018416,146.56,146.53,26.0]
["bitfinex","SOLUSD",1750256456623,11.79018416,146.56,146.53,41.11052507]
["bitfinex","SOLUSD",1750256456830,11.79018416,146.56,146.54,41.11052507]
["bitfinex","SOLUSD",1750256457034,11.79018416,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750256457235,15.11052507,146.59,146.54,41.11052507]
["bitfinex","SOLUSD",1750256457439,15.11052507,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1750256458326,1.622,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1750256458552,1.622,146.6,146.55,58.00068234]
["bitfinex","SOLUSD",1750256458750,15.11052507,146.61,146.56,15.11052507]
["bitfinex","SOLUSD",1750256459058,15.11052507,146.61,146.55,58.00068234]
["bitfinex","SOLUSD",1750256459229,15.11052507,146.6,146.56,15.11052507]
["bitfinex","SOLUSD",1750256459429,15.11052507,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750256459654,18.64964886,146.63,146.58,57.98881155]
["bitfinex","SOLUSD",1750256459853,15.11052507,146.63,146.58,73.09933662]
["bitfinex","SOLUSD",1750256460036,15.11052507,146.62,146.58,73.09933662]
["bitfinex","SOLUSD",1750256460229,15.11052507,146.63,146.58,73.09933662]
["bitfinex","SOLUSD",1750256460630,0.18,146.65,146.61,26.0]
["bitfinex","SOLUSD",1750256460832,0.18,146.65,146.62,15.11052507]
["bitfinex","SOLUSD",1750256461047,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256461446,0.18,146.65,146.61,49.87285996]
["bitfinex","SOLUSD",1750256461643,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256462227,0.18,146.65,146.64,15.11052507]
["bitfinex","SOLUSD",1750256462462,0.18,146.65,146.64,15.39484821]
["bitfinex","SOLUSD",1750256462835,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256463056,0.18,146.65,146.64,41.11052507]
["bitfinex","SOLUSD",1750256463356,0.18,146.65,146.63,26.0]
["bitfinex","SOLUSD",1750256463563,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256464045,0.18,146.65,146.64,21.92994678]
["bitfinex","SOLUSD",1750256464443,0.18,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256465451,0.18,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750256465636,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256465842,0.18,146.65,146.64,41.11052507]
["bitfinex","SOLUSD",1750256466251,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256466752,15.29052507,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256466934,15.29052507,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750256467138,16.75072507,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1750256467438,15.11052507,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750256467634,15.11052507,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750256467959,1.6402,146.64,146.56,15.11052507]
["bitfinex","SOLUSD",1750256468135,1.6402,146.64,146.57,26.0]
["bitfinex","SOLUSD",1750256468336,15.11052507,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750256468962,15.11052507,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750256469333,15.11052507,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750256469532,15.11052507,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750256470347,20.28984886,146.64,146.59,49.87611705]
["bitfinex","SOLUSD",1750256470658,15.11052507,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750256471254,15.11052507,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750256471551,15.11052507,146.6,146.59,17.05436932]
["bitfinex","SOLUSD",1750256472161,15.11052507,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750256472345,15.11052507,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750256472746,18.64964886,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750256472945,33.76017393,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750256473560,33.76017393,146.56,146.5,58.01863225]
["bitfinex","SOLUSD",1750256473758,15.11052507,146.52,146.5,58.01863225]
["bitfinex","SOLUSD",1750256473963,15.11052507,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750256474267,8.0524,146.57,146.53,26.0]
["bitfinex","SOLUSD",1750256474447,15.11052507,146.55,146.53,26.0]
["bitfinex","SOLUSD",1750256474647,8.0524,146.57,146.53,26.0]
["bitfinex","SOLUSD",1750256474838,15.39484821,146.61,146.54,15.11052507]
["bitfinex","SOLUSD",1750256474839,15.11052507,146.58,146.54,15.11052507]
["bitfinex","SOLUSD",1750256475041,7.8272,146.61,146.53,26.0]
["bitfinex","SOLUSD",1750256475239,15.11052507,146.6,146.55,15.11052507]
["bitfinex","SOLUSD",1750256475660,15.11052507,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750256475982,15.11052507,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750256476153,15.11052507,146.57,146.56,23.88100436]
["bitfinex","SOLUSD",1750256476463,15.11052507,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750256476765,7.8272,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1750256477182,15.11052507,146.6,146.56,64.99152943]
["bitfinex","SOLUSD",1750256477342,16.64202507,146.61,146.56,64.99152943]
["bitfinex","SOLUSD",1750256477663,15.11052507,146.6,146.56,64.99152943]
["bitfinex","SOLUSD",1750256478262,15.11052507,146.6,146.56,99.10724995]
["bitfinex","SOLUSD",1750256478562,15.11052507,146.59,146.56,49.88100436]
["bitfinex","SOLUSD",1750256479473,15.11052507,146.58,146.56,49.88100436]
["bitfinex","SOLUSD",1750256479639,21.36932507,146.57,146.46,58.0363239]
["bitfinex","SOLUSD",1750256479952,21.36932507,146.57,146.47,15.11052507]
["bitfinex","SOLUSD",1750256479953,18.64964886,146.56,146.47,15.11052507]
["bitfinex","SOLUSD",1750256480154,6.2588,146.57,146.5,15.11052507]
["bitfinex","SOLUSD",1750256480666,6.2588,146.57,146.49,26.0]
["bitfinex","SOLUSD",1750256480667,15.11052507,146.54,146.49,26.0]
["bitfinex","SOLUSD",1750256480860,15.11052507,146.54,146.5,15.11052507]
["bitfinex","SOLUSD",1750256481062,15.11052507,146.55,146.51,15.11052507]
["bitfinex","SOLUSD",1750256481243,15.11052507,146.56,146.54,26.0]
["bitfinex","SOLUSD",1750256481436,147.9,146.6,146.54,26.0]
["bitfinex","SOLUSD",1750256481437,15.11052507,146.57,146.54,26.0]
["bitfinex","SOLUSD",1750256481638,15.11052507,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750256482478,15.11052507,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256484179,15.11052507,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750256484861,18.64964886,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750256485066,15.11052507,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750256485945,15.11052507,146.56,146.54,17.05958961]
["bitfinex","SOLUSD",1750256486166,15.11052507,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750256486360,26.77354886,146.61,146.55,26.0]
["bitfinex","SOLUSD",1750256486674,15.11052507,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750256486848,15.11052507,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750256487048,8.1239,146.61,146.54,17.05958961]
["bitfinex","SOLUSD",1750256487049,15.11052507,146.56,146.54,17.05958961]
["bitfinex","SOLUSD",1750256487582,15.11052507,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750256487779,15.11052507,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750256487948,166.54964886,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750256488141,147.9,146.59,146.55,38.99315897]
["bitfinex","SOLUSD",1750256488342,163.01052507,146.59,146.55,38.99315897]
["bitfinex","SOLUSD",1750256488552,147.9,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750256488763,163.01052507,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750256488965,8.1239,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750256488966,15.11052507,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750256489146,6.7789,146.65,146.57,26.0]
["bitfinex","SOLUSD",1750256489349,15.11052507,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750256489769,15.11052507,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750256490087,15.11052507,146.6,146.59,32.82174773]
["bitfinex","SOLUSD",1750256490627,15.11052507,146.6,146.59,49.87611705]
["bitfinex","SOLUSD",1750256490753,18.64964886,146.64,146.59,49.87611705]
["bitfinex","SOLUSD",1750256490948,15.11052507,146.6,146.59,49.87611705]
["bitfinex","SOLUSD",1750256491350,15.11052507,146.61,146.59,49.87611705]
["bitfinex","SOLUSD",1750256491549,26.93704886,146.65,146.59,49.87611705]
["bitfinex","SOLUSD",1750256491956,15.11052507,146.62,146.59,49.87611705]
["bitfinex","SOLUSD",1750256492182,15.11052507,146.6,146.59,49.87611705]
["bitfinex","SOLUSD",1750256492597,15.11052507,146.62,146.59,49.87611705]
["bitfinex","SOLUSD",1750256493191,8.2874,146.65,146.59,83.9848557]
["bitfinex","SOLUSD",1750256493485,1.6885,146.65,146.59,99.09538077]
["bitfinex","SOLUSD",1750256493694,15.11052507,146.62,146.59,83.9848557]
["bitfinex","SOLUSD",1750256494057,0.18,146.65,146.59,83.9848557]
["bitfinex","SOLUSD",1750256494058,15.11052507,146.6,146.59,83.9848557]
["bitfinex","SOLUSD",1750256494269,0.18,146.65,146.59,83.9848557]
["bitfinex","SOLUSD",1750256494473,0.18,146.65,146.59,99.09538077]
["bitfinex","SOLUSD",1750256494700,15.11052507,146.64,146.59,99.09538077]
["bitfinex","SOLUSD",1750256494898,15.11052507,146.63,146.59,99.09538077]
["bitfinex","SOLUSD",1750256495189,15.11052507,146.64,146.6,15.11052507]
["bitfinex","SOLUSD",1750256495374,15.11052507,146.63,146.59,99.09538077]
["bitfinex","SOLUSD",1750256495578,15.11052507,146.64,146.6,15.11052507]
["bitfinex","SOLUSD",1750256495897,15.11052507,146.64,146.59,99.09538077]
["bitfinex","SOLUSD",1750256496199,15.11052507,146.63,146.59,99.09538077]
["bitfinex","SOLUSD",1750256496384,15.11052507,146.64,146.59,99.09538077]
["bitfinex","SOLUSD",1750256497110,15.11052507,146.62,146.59,49.87611705]
["bitfinex","SOLUSD",1750256497405,15.11052507,146.63,146.59,49.87611705]
["bitfinex","SOLUSD",1750256497708,15.11052507,146.64,146.59,64.98664212]
["bitfinex","SOLUSD",1750256498000,15.11052507,146.63,146.59,64.98664212]
["bitfinex","SOLUSD",1750256498381,0.18,146.65,146.59,99.09538077]
["bitfinex","SOLUSD",1750256498585,15.11052507,146.64,146.59,99.09538077]
["bitfinex","SOLUSD",1750256498782,0.18,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256498986,0.18,146.65,146.64,60.04449707]
["bitfinex","SOLUSD",1750256499295,0.18,146.65,146.64,75.753972]
["bitfinex","SOLUSD",1750256499472,0.18,146.65,146.64,90.86449707]
["bitfinex","SOLUSD",1750256499885,0.18,146.65,146.64,72.21484821]
["bitfinex","SOLUSD",1750256500088,0.18,146.65,146.64,60.04449707]
["bitfinex","SOLUSD",1750256500597,0.18,146.65,146.64,66.86391878]
["bitfinex","SOLUSD",1750256501295,0.18,146.65,146.64,97.68391878]
["bitfinex","SOLUSD",1750256502675,0.18,146.65,146.64,107.68391878]
["bitfinex","SOLUSD",1750256502973,11.93815529,146.81,146.7,26.0]
["bitfinex","SOLUSD",1750256503175,11.93815529,146.81,146.74,41.11052507]
["bitfinex","SOLUSD",1750256503176,15.11052507,146.78,146.74,41.11052507]
["bitfinex","SOLUSD",1750256504008,11.93815529,146.81,146.73,41.11052507]
["bitfinex","SOLUSD",1750256504009,15.11052507,146.77,146.73,41.11052507]
["bitfinex","SOLUSD",1750256504166,11.93815529,146.81,146.73,26.0]
["bitfinex","SOLUSD",1750256504372,15.11052507,146.78,146.74,15.11052507]
["bitfinex","SOLUSD",1750256504572,15.11052507,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750256504880,15.11052507,146.79,146.75,38.96061024]
["bitfinex","SOLUSD",1750256505080,15.11052507,146.77,146.75,23.85008517]
["bitfinex","SOLUSD",1750256505393,11.93815529,146.81,146.75,23.85008517]
["bitfinex","SOLUSD",1750256505629,15.11052507,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750256506094,15.11052507,146.76,146.73,6.81479103]
["bitfinex","SOLUSD",1750256506274,15.11052507,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750256506604,15.11052507,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750256506780,15.11052507,146.71,146.67,23.86308897]
["bitfinex","SOLUSD",1750256506986,18.64964886,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750256507183,15.11052507,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750256507368,15.11052507,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750256508396,15.11052507,146.64,146.63,17.04971697]
["bitfinex","SOLUSD",1750256508606,15.11052507,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750256508772,15.11052507,146.68,146.65,26.0]
["bitfinex","SOLUSD",1750256508974,15.11052507,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750256509188,15.11052507,146.66,146.63,26.0]
["bitfinex","SOLUSD",1750256509577,15.11052507,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256509775,15.11052507,146.65,146.62,49.87123175]
["bitfinex","SOLUSD",1750256509985,15.11052507,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750256510190,15.11052507,146.66,146.62,57.9729914]
["bitfinex","SOLUSD",1750256510695,15.11052507,146.66,146.62,73.08351647]
["bitfinex","SOLUSD",1750256510902,18.933972,146.72,146.62,73.08351647]
["bitfinex","SOLUSD",1750256511095,15.11052507,146.66,146.62,57.9729914]
["bitfinex","SOLUSD",1750256511299,34.2038,146.73,146.65,41.11052507]
["bitfinex","SOLUSD",1750256511300,15.11052507,146.7,146.65,41.11052507]
["bitfinex","SOLUSD",1750256511973,8.2038,146.73,146.65,26.0]
["bitfinex","SOLUSD",1750256511974,15.11052507,146.68,146.65,26.0]
["bitfinex","SOLUSD",1750256512206,15.11052507,146.67,146.63,26.0]
["bitfinex","SOLUSD",1750256512509,15.11052507,146.64,146.59,73.09521261]
["bitfinex","SOLUSD",1750256512719,18.933972,146.72,146.63,15.11052507]
["bitfinex","SOLUSD",1750256512881,15.11052507,146.69,146.65,15.11052507]
["bitfinex","SOLUSD",1750256513079,15.11052507,146.7,146.65,15.11052507]
["bitfinex","SOLUSD",1750256513587,15.11052507,146.69,146.65,15.11052507]
["bitfinex","SOLUSD",1750256513787,15.11052507,146.69,146.65,41.11052507]
["bitfinex","SOLUSD",1750256514219,15.11052507,146.69,146.65,26.0]
["bitfinex","SOLUSD",1750256514403,15.11052507,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750256514583,15.11052507,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750256514783,26.0,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1750256515113,15.11052507,146.66,146.65,23.86634843]
["bitfinex","SOLUSD",1750256515884,15.11052507,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1750256516088,15.11052507,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750256516291,15.11052507,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750256516487,15.11052507,146.61,146.59,17.05340842]
["bitfinex","SOLUSD",1750256517320,15.11052507,146.64,146.6,15.11052507]
["bitfinex","SOLUSD",1750256517510,7.8091,146.69,146.62,26.0]
["bitfinex","SOLUSD",1750256517718,15.11052507,146.66,146.62,26.0]
["bitfinex","SOLUSD",1750256517894,15.11052507,146.64,146.59,17.05340842]
["bitfinex","SOLUSD",1750256518097,15.11052507,146.64,146.59,32.16393349]
["bitfinex","SOLUSD",1750256518404,15.11052507,146.63,146.6,26.0]
["bitfinex","SOLUSD",1750256518606,15.11052507,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750256518816,18.79181043,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1750256518998,15.11052507,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750256519197,15.11052507,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750256519537,15.11052507,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750256519692,15.11052507,146.63,146.58,47.93273819]
["bitfinex","SOLUSD",1750256519892,15.11052507,146.63,146.59,15.11052507]
["bitfinex","SOLUSD",1750256520101,15.11052507,146.63,146.58,99.09933662]
["bitfinex","SOLUSD",1750256520333,147.9,146.66,146.61,26.0]
["bitfinex","SOLUSD",1750256520502,7.8694,146.69,146.61,41.11052507]
["bitfinex","SOLUSD",1750256520816,15.11052507,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750256521899,15.11052507,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750256522604,15.11052507,146.63,146.6,23.87448787]
["bitfinex","SOLUSD",1750256522814,15.11052507,146.61,146.6,23.87448787]
["bitfinex","SOLUSD",1750256523420,15.11052507,146.61,146.58,34.11106562]
["bitfinex","SOLUSD",1750256523421,15.11052507,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750256523630,15.11052507,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750256524621,16.66222507,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750256524829,15.11052507,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750256525002,1.5517,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750256525208,15.11052507,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750256525408,1.6059,146.66,146.61,26.0]
["bitfinex","SOLUSD",1750256525731,15.11052507,146.66,146.61,26.0]
["bitfinex","SOLUSD",1750256525920,6.3594,146.69,146.63,15.11052507]
["bitfinex","SOLUSD",1750256526116,15.11052507,146.66,146.62,15.11052507]
["bitfinex","SOLUSD",1750256526317,15.11052507,146.67,146.61,26.0]
["bitfinex","SOLUSD",1750256526504,15.11052507,146.67,146.62,15.11052507]
["bitfinex","SOLUSD",1750256526705,15.11052507,146.67,146.63,38.98012882]
["bitfinex","SOLUSD",1750256526905,16.71642507,146.7,146.66,26.0]
["bitfinex","SOLUSD",1750256527122,15.11052507,146.69,146.66,26.0]
["bitfinex","SOLUSD",1750256527335,15.11052507,146.71,146.66,41.11052507]
["bitfinex","SOLUSD",1750256527543,6.1654,146.73,146.69,26.0]
["bitfinex","SOLUSD",1750256527709,16.64062507,146.74,146.69,41.11052507]
["bitfinex","SOLUSD",1750256528410,16.64062507,146.74,146.66,7.94216157]
["bitfinex","SOLUSD",1750256528411,15.11052507,146.76,146.71,41.11052507]
["bitfinex","SOLUSD",1750256528619,6.5193,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1750256528816,1.5666,146.79,146.75,47.74467235]
["bitfinex","SOLUSD",1750256529025,11.4478123,146.84,146.75,26.0]
["bitfinex","SOLUSD",1750256529206,11.4478123,146.84,146.76,21.74467235]
["bitfinex","SOLUSD",1750256529408,11.4478123,146.84,146.76,26.0]
["bitfinex","SOLUSD",1750256529607,11.4478123,146.84,146.78,21.74467235]
["bitfinex","SOLUSD",1750256529834,21.74467235,146.83,146.76,26.0]
["bitfinex","SOLUSD",1750256530202,11.4478123,146.84,146.76,26.0]
["bitfinex","SOLUSD",1750256530402,11.4478123,146.84,146.78,21.74467235]
["bitfinex","SOLUSD",1750256530606,21.74467235,146.82,146.76,26.0]
["bitfinex","SOLUSD",1750256530833,11.4478123,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750256531134,21.74467235,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750256532255,21.74467235,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750256532442,21.74467235,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750256532612,21.74467235,146.8,146.72,6.81570338]
["bitfinex","SOLUSD",1750256532613,21.74467235,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750256532936,18.64964886,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1750256533146,21.74467235,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750256534145,28.55679934,146.8,146.69,23.85984046]
["bitfinex","SOLUSD",1750256534328,18.64964886,146.79,146.69,23.85984046]
["bitfinex","SOLUSD",1750256534642,21.74467235,146.74,146.7,21.74467235]
["bitfinex","SOLUSD",1750256535010,21.74467235,146.75,146.72,26.0]
["bitfinex","SOLUSD",1750256535306,21.74467235,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750256535511,18.64964886,146.82,146.72,26.0]
["bitfinex","SOLUSD",1750256535731,26.0,146.83,146.73,21.74467235]
["bitfinex","SOLUSD",1750256535732,21.74467235,146.77,146.73,21.74467235]
["bitfinex","SOLUSD",1750256535935,26.0,146.83,146.73,21.74467235]
["bitfinex","SOLUSD",1750256536120,21.74467235,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256536443,18.64964886,146.83,146.74,23.8517105]
["bitfinex","SOLUSD",1750256536737,21.74467235,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256537317,18.79181043,146.82,146.74,23.8517105]
["bitfinex","SOLUSD",1750256537511,21.74467235,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750256538740,18.25797358,146.84,146.74,17.03693607]
["bitfinex","SOLUSD",1750256538934,21.74467235,146.77,146.74,17.03693607]
["bitfinex","SOLUSD",1750256539141,18.64964886,146.83,146.74,17.03693607]
["bitfinex","SOLUSD",1750256539318,21.74467235,146.78,146.74,17.03693607]
["bitfinex","SOLUSD",1750256540050,21.74467235,146.75,146.74,17.03693607]
["bitfinex","SOLUSD",1750256540621,21.74467235,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1750256541153,21.74467235,146.8,146.74,17.03693607]
["bitfinex","SOLUSD",1750256541334,21.74467235,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1750256541530,21.74467235,146.77,146.74,17.03693607]
["bitfinex","SOLUSD",1750256541722,21.74467235,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1750256541941,21.74467235,146.75,146.74,17.03693607]
["bitfinex","SOLUSD",1750256542142,0.28432314,146.82,146.74,17.03693607]
["bitfinex","SOLUSD",1750256542351,21.74467235,146.75,146.74,17.03693607]
["bitfinex","SOLUSD",1750256542826,21.74467235,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750256543024,21.74467235,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750256543622,18.933972,146.82,146.73,23.85333605]
["bitfinex","SOLUSD",1750256543827,21.74467235,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750256544047,21.74467235,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750256544548,25.74537713,146.82,146.73,23.85333605]
["bitfinex","SOLUSD",1750256544726,21.74467235,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750256544930,21.74467235,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750256545132,21.74467235,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750256545742,1.6347,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750256545944,147.9,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750256546141,21.74467235,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750256546347,169.64467235,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750256546728,21.74467235,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750256547128,169.64467235,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750256547326,147.9,146.74,146.71,71.60126017]
["bitfinex","SOLUSD",1750256547562,147.9,146.74,146.71,49.85658782]
["bitfinex","SOLUSD",1750256547746,21.74467235,146.73,146.71,49.85658782]
["bitfinex","SOLUSD",1750256548054,169.64467235,146.74,146.71,49.85658782]
["bitfinex","SOLUSD",1750256548224,147.9,146.74,146.71,49.85658782]
["bitfinex","SOLUSD",1750256549256,147.9,146.74,146.71,71.60126017]
["bitfinex","SOLUSD",1750256549469,147.9,146.74,146.71,49.85658782]
["bitfinex","SOLUSD",1750256549835,147.9,146.74,146.71,71.60126017]
["bitfinex","SOLUSD",1750256550165,147.9,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750256550835,147.9,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1750256552762,147.9,146.74,146.69,0.28432314]
["bitfinex","SOLUSD",1750256552945,162.96362712,146.73,146.69,15.06362712]
["bitfinex","SOLUSD",1750256553144,147.9,146.73,146.68,57.94742504]
["bitfinex","SOLUSD",1750256553342,15.06362712,146.71,146.68,57.94742504]
["bitfinex","SOLUSD",1750256553647,15.06362712,146.71,146.68,83.94742504]
["bitfinex","SOLUSD",1750256553969,147.9,146.72,146.68,83.94742504]
["bitfinex","SOLUSD",1750256553970,147.9,146.72,146.7,15.06362712]
["bitfinex","SOLUSD",1750256554145,147.9,146.72,146.68,83.94742504]
["bitfinex","SOLUSD",1750256554332,162.96362712,146.72,146.68,99.01105216]
["bitfinex","SOLUSD",1750256554752,147.9,146.72,146.68,99.01105216]
["bitfinex","SOLUSD",1750256554952,147.9,146.72,146.68,105.71012323]
["bitfinex","SOLUSD",1750256555174,169.66269819,146.72,146.68,79.71012323]
["bitfinex","SOLUSD",1750256555385,21.76269819,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750256555551,169.66269819,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750256555751,21.76269819,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750256556283,21.76269819,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750256557256,147.9,146.68,146.67,6.81787063]
["bitfinex","SOLUSD",1750256557466,169.66269819,146.68,146.67,6.81787063]
["bitfinex","SOLUSD",1750256558063,147.9,146.68,146.67,6.81787063]
["bitfinex","SOLUSD",1750256558277,21.76269819,146.7,146.67,23.86293778]
["bitfinex","SOLUSD",1750256558574,21.76269819,146.68,146.67,23.86293778]
["bitfinex","SOLUSD",1750256559183,7.9621,146.72,146.67,23.86293778]
["bitfinex","SOLUSD",1750256559480,7.9621,146.72,146.67,45.62563597]
["bitfinex","SOLUSD",1750256559785,147.9,146.74,146.7,21.76269819]
["bitfinex","SOLUSD",1750256560097,169.66269819,146.74,146.7,21.76269819]
["bitfinex","SOLUSD",1750256560264,147.9,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750256560658,23.38939819,146.76,146.72,47.76269819]
["bitfinex","SOLUSD",1750256560994,23.38939819,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750256561361,1.6267,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750256561563,23.38939819,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750256562303,147.9,146.79,146.73,23.85333605]
["bitfinex","SOLUSD",1750256562794,21.76269819,146.78,146.74,21.76269819]
["bitfinex","SOLUSD",1750256562994,21.76269819,146.78,146.75,23.85008517]
["bitfinex","SOLUSD",1750256563401,147.9,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750256563603,21.76269819,146.77,146.75,23.85008517]
["bitfinex","SOLUSD",1750256564466,21.76269819,146.77,146.75,17.03577512]
["bitfinex","SOLUSD",1750256565496,21.76269819,146.78,146.75,17.03577512]
["bitfinex","SOLUSD",1750256565882,21.76269819,146.77,146.75,17.03577512]
["bitfinex","SOLUSD",1750256566268,21.76269819,146.78,146.75,17.03577512]
["bitfinex","SOLUSD",1750256566802,147.9,146.79,146.75,17.03577512]
["bitfinex","SOLUSD",1750256566803,21.76269819,146.77,146.75,17.03577512]
["bitfinex","SOLUSD",1750256567014,7.9441,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1750256567015,169.66269819,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750256567174,147.9,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750256567369,21.76269819,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750256567610,21.76269819,146.75,146.69,17.04176175]
["bitfinex","SOLUSD",1750256567787,21.76269819,146.71,146.69,17.04176175]
["bitfinex","SOLUSD",1750256568409,21.76269819,146.7,146.69,23.85885902]
["bitfinex","SOLUSD",1750256568788,36.30431518,146.8,146.69,79.7070436]
["bitfinex","SOLUSD",1750256569117,21.76269819,146.74,146.7,21.76269819]
["bitfinex","SOLUSD",1750256569273,21.76269819,146.74,146.69,79.7070436]
["bitfinex","SOLUSD",1750256569480,21.76269819,146.74,146.7,21.76269819]
["bitfinex","SOLUSD",1750256569685,21.76269819,146.74,146.69,57.94434541]
["bitfinex","SOLUSD",1750256570035,5.07469377,146.79,146.71,21.76269819]
["bitfinex","SOLUSD",1750256570317,21.76269819,146.74,146.7,21.76269819]
["bitfinex","SOLUSD",1750256570517,21.76269819,146.75,146.72,49.85465459]
["bitfinex","SOLUSD",1750256570684,21.76269819,146.74,146.72,49.85465459]
["bitfinex","SOLUSD",1750256570882,21.76269819,146.75,146.72,49.85465459]
["bitfinex","SOLUSD",1750256574284,29.70679819,146.8,146.72,83.93317149]
["bitfinex","SOLUSD",1750256574585,147.9,146.74,146.72,83.93317149]
["bitfinex","SOLUSD",1750256575916,147.9,146.74,146.72,23.85465459]
["bitfinex","SOLUSD",1750256576718,15.06075955,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750256577022,15.06075955,146.72,146.7,14.55651108]
["bitfinex","SOLUSD",1750256577232,15.06075955,146.71,146.69,6.81700968]
["bitfinex","SOLUSD",1750256577528,6.0508,146.72,146.69,6.81700968]
["bitfinex","SOLUSD",1750256577686,15.06075955,146.7,146.69,6.81700968]
["bitfinex","SOLUSD",1750256578924,15.06075955,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1750256579221,15.06075955,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256579720,15.06075955,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750256580097,6.0508,146.72,146.65,23.86634843]
["bitfinex","SOLUSD",1750256580098,15.06075955,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256580486,15.06075955,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750256580692,15.06075955,146.66,146.65,23.86634843]
["bitfinex","SOLUSD",1750256581017,6.0508,146.72,146.65,57.96113192]
["bitfinex","SOLUSD",1750256581316,15.06075955,146.69,146.65,73.02189147]
["bitfinex","SOLUSD",1750256582120,15.06075955,146.68,146.65,57.96113192]
["bitfinex","SOLUSD",1750256582316,15.06075955,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750256582525,21.25165955,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1750256582819,15.06075955,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750256582993,15.06075955,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750256583192,15.06075955,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750256584018,1.5912,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750256584214,15.06075955,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750256585114,15.06075955,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750256586830,15.06075955,146.58,146.54,23.88310503]
["bitfinex","SOLUSD",1750256587128,15.06075955,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750256587296,15.06075955,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750256587501,6.3441,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750256587502,15.06075955,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750256588322,6.3441,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750256588530,15.06075955,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750256589019,15.06075955,146.53,146.5,24.8047445]
["bitfinex","SOLUSD",1750256589020,6.3441,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1750256589221,15.06075955,146.52,146.51,23.88915431]
["bitfinex","SOLUSD",1750256589995,15.06075955,146.52,146.5,6.82576097]
["bitfinex","SOLUSD",1750256589996,16.56425955,146.52,146.5,6.82576097]
["bitfinex","SOLUSD",1750256590309,15.06075955,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750256590615,16.56425955,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1750256590616,16.56425955,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1750256590928,1.5035,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750256591222,1.5035,146.52,146.46,73.09708345]
["bitfinex","SOLUSD",1750256591223,15.06075955,146.55,146.51,26.0]
["bitfinex","SOLUSD",1750256591438,15.06075955,146.54,146.51,26.0]
["bitfinex","SOLUSD",1750256591726,7.5865,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750256591895,15.06075955,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750256592100,15.06075955,146.59,146.55,41.06075955]
["bitfinex","SOLUSD",1750256592402,15.06075955,146.59,146.54,41.06075955]
["bitfinex","SOLUSD",1750256592901,15.06075955,146.59,146.55,38.94339345]
["bitfinex","SOLUSD",1750256593194,147.9,146.63,146.58,26.0]
["bitfinex","SOLUSD",1750256593396,15.06075955,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750256594116,147.9,146.63,146.58,26.0]
["bitfinex","SOLUSD",1750256594426,15.06075955,146.6,146.58,26.0]
["bitfinex","SOLUSD",1750256594935,147.9,146.63,146.59,32.82174773]
["bitfinex","SOLUSD",1750256595100,15.06075955,146.63,146.59,47.88250728]
["bitfinex","SOLUSD",1750256595298,1.5035,146.65,146.59,99.04561525]
["bitfinex","SOLUSD",1750256595537,15.06075955,146.65,146.61,15.06075955]
["bitfinex","SOLUSD",1750256596708,15.06075955,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750256596910,15.06075955,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750256597225,15.06075955,146.64,146.63,23.86960375]
["bitfinex","SOLUSD",1750256597403,15.06075955,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750256597604,15.06075955,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750256597835,15.06075955,146.64,146.56,48.65886462]
["bitfinex","SOLUSD",1750256597836,15.06075955,146.61,146.6,26.0]
["bitfinex","SOLUSD",1750256598950,0.28432314,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1750256599242,15.06075955,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750256600408,15.06075955,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750256600611,15.06075955,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750256600805,15.06075955,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750256601957,15.06075955,146.59,146.56,7.72]
["bitfinex","SOLUSD",1750256602119,15.06075955,146.59,146.57,6.82252889]
["bitfinex","SOLUSD",1750256602332,15.06075955,146.58,146.57,6.82252889]
["bitfinex","SOLUSD",1750256603015,1.5465,146.61,146.57,49.87922534]
["bitfinex","SOLUSD",1750256603221,15.06075955,146.59,146.57,49.87922534]
["bitfinex","SOLUSD",1750256603414,1.5465,146.61,146.57,49.87922534]
["bitfinex","SOLUSD",1750256603620,15.06075955,146.61,146.57,49.87922534]
["bitfinex","SOLUSD",1750256603819,15.06075955,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750256604028,154.5241,146.64,146.59,26.0]
["bitfinex","SOLUSD",1750256604250,15.06075955,146.6,146.59,26.0]
["bitfinex","SOLUSD",1750256604426,15.06075955,146.6,146.59,32.82174773]
["bitfinex","SOLUSD",1750256604809,15.06075955,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750256605030,15.06075955,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750256605431,15.06075955,146.58,146.51,17.0626523]
["bitfinex","SOLUSD",1750256605432,147.9,146.57,146.51,17.0626523]
["bitfinex","SOLUSD",1750256605622,15.06075955,146.54,146.51,23.88812496]
["bitfinex","SOLUSD",1750256605825,147.9,146.53,146.51,23.88812496]
["bitfinex","SOLUSD",1750256606320,147.9,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750256606521,147.9,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1750256606722,147.9,146.53,146.52,48.17008951]
["bitfinex","SOLUSD",1750256608254,147.9,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1750256608436,147.9,146.53,146.52,47.88576637]
["bitfinex","SOLUSD",1750256608942,15.06075955,146.55,146.52,49.88752388]
["bitfinex","SOLUSD",1750256609313,15.06075955,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750256609755,1.5581,146.58,146.54,26.0]
["bitfinex","SOLUSD",1750256609921,1.5581,146.62,146.56,26.0]
["bitfinex","SOLUSD",1750256610124,1.5581,146.62,146.58,26.0]
["bitfinex","SOLUSD",1750256610125,15.06075955,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750256610450,16.61885955,146.62,146.58,26.0]
["bitfinex","SOLUSD",1750256610614,16.61885955,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750256610814,15.06075955,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750256612313,15.06075955,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750256612517,15.06075955,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750256614041,15.06075955,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750256614357,15.06075955,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750256614772,15.06075955,146.58,146.55,49.88247092]
["bitfinex","SOLUSD",1750256614934,15.06075955,146.57,146.55,49.88247092]
["bitfinex","SOLUSD",1750256615247,18.64964886,146.61,146.55,49.88247092]
["bitfinex","SOLUSD",1750256615438,147.9,146.57,146.55,49.88247092]
["bitfinex","SOLUSD",1750256615638,147.9,146.56,146.55,49.88247092]
["bitfinex","SOLUSD",1750256616639,15.06075955,146.58,146.55,49.88247092]
["bitfinex","SOLUSD",1750256617364,15.06075955,146.57,146.55,49.88247092]
["bitfinex","SOLUSD",1750256617730,6.6078791,146.62,146.55,49.88247092]
["bitfinex","SOLUSD",1750256618058,15.06075955,146.57,146.55,49.88247092]
["bitfinex","SOLUSD",1750256618444,20.11451594,146.61,146.55,49.88247092]
["bitfinex","SOLUSD",1750256618445,15.06075955,146.56,146.55,49.88247092]
["bitfinex","SOLUSD",1750256619347,15.06075955,146.57,146.55,49.88247092]
["bitfinex","SOLUSD",1750256620167,1.5581,146.62,146.55,49.88247092]
["bitfinex","SOLUSD",1750256620352,15.06075955,146.57,146.55,49.88247092]
["bitfinex","SOLUSD",1750256621438,15.06075955,146.58,146.55,49.88247092]
["bitfinex","SOLUSD",1750256621652,15.06075955,146.59,146.55,49.88247092]
["bitfinex","SOLUSD",1750256622257,1.5581,146.62,146.55,84.00051936]
["bitfinex","SOLUSD",1750256622456,15.06075955,146.59,146.55,84.00051936]
["bitfinex","SOLUSD",1750256622768,15.06075955,146.57,146.55,84.00051936]
["bitfinex","SOLUSD",1750256623270,15.06075955,146.58,146.55,84.00051936]
["bitfinex","SOLUSD",1750256623476,1.5581,146.62,146.55,84.00051936]
["bitfinex","SOLUSD",1750256623645,15.06075955,146.58,146.55,84.00051936]
["bitfinex","SOLUSD",1750256623847,15.06075955,146.57,146.55,49.88247092]
["bitfinex","SOLUSD",1750256624073,15.06075955,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750256624292,26.2577318,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750256624568,16.67745955,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1750256624741,1.6167,146.53,146.49,26.0]
["bitfinex","SOLUSD",1750256624944,15.06075955,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750256625182,15.06075955,146.5,146.46,58.0363239]
["bitfinex","SOLUSD",1750256625554,15.06075955,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750256625854,15.06075955,146.47,146.46,23.89730984]
["bitfinex","SOLUSD",1750256627066,18.64964886,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1750256627277,5.08815817,146.51,146.46,23.89730984]
["bitfinex","SOLUSD",1750256627483,15.06075955,146.47,146.46,23.89730984]
["bitfinex","SOLUSD",1750256628147,15.06075955,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750256628576,15.06075955,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750256629279,20.14614853,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750256629457,15.06075955,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750256629670,6.3796,146.48,146.43,23.90104304]
["bitfinex","SOLUSD",1750256630156,15.06075955,146.44,146.43,49.90104304]
["bitfinex","SOLUSD",1750256630475,6.3796,146.48,146.43,49.90104304]
["bitfinex","SOLUSD",1750256630675,5.07887781,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750256630847,149.5167,146.53,146.48,15.06075955]
["bitfinex","SOLUSD",1750256631051,15.06075955,146.52,146.48,15.06075955]
["bitfinex","SOLUSD",1750256631252,15.06075955,146.52,146.47,26.0]
["bitfinex","SOLUSD",1750256631474,15.06075955,146.52,146.48,15.06075955]
["bitfinex","SOLUSD",1750256631679,15.06075955,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750256631980,149.5167,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750256632155,1.6356,146.57,146.52,26.0]
["bitfinex","SOLUSD",1750256632359,15.06075955,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750256632952,1.6356,146.57,146.52,26.0]
["bitfinex","SOLUSD",1750256633184,15.06075955,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750256633366,1.6356,146.57,146.52,26.0]
["bitfinex","SOLUSD",1750256633567,15.06075955,146.56,146.52,26.0]
["bitfinex","SOLUSD",1750256633768,15.06075955,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750256633966,15.06075955,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750256634564,15.06075955,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750256634959,1.6356,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750256635164,16.69635955,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750256635989,15.06075955,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750256636879,1.6356,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750256637196,16.69635955,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750256637498,15.06075955,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750256637890,1.6356,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750256638074,15.06075955,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750256639786,1.6356,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750256640086,15.06075955,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750256640295,1.6356,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750256640296,15.06075955,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750256640499,1.6356,146.57,146.53,73.06935845]
["bitfinex","SOLUSD",1750256640500,15.06075955,146.57,146.53,73.06935845]
["bitfinex","SOLUSD",1750256640865,147.9,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750256641067,6.3653,146.64,146.55,15.06075955]
["bitfinex","SOLUSD",1750256641389,15.06075955,146.66,146.62,26.0]
["bitfinex","SOLUSD",1750256641566,6.3653,146.68,146.62,41.06075955]
["bitfinex","SOLUSD",1750256641762,6.3653,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1750256641963,15.06075955,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750256642166,6.3653,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750256642396,15.06075955,146.69,146.65,26.0]
["bitfinex","SOLUSD",1750256642770,149.5616,146.7,146.66,15.06075955]
["bitfinex","SOLUSD",1750256642969,147.9,146.7,146.65,41.06075955]
["bitfinex","SOLUSD",1750256643166,147.9,146.7,146.66,41.06075955]
["bitfinex","SOLUSD",1750256643584,162.96075955,146.7,146.66,41.06075955]
["bitfinex","SOLUSD",1750256643901,147.9,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750256644712,15.06075955,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750256645006,162.96075955,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750256645181,147.9,146.7,146.69,26.0]
["bitfinex","SOLUSD",1750256645380,15.06075955,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750256645580,1.6317,146.75,146.69,26.0]
["bitfinex","SOLUSD",1750256645821,1.6317,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1750256645980,15.06075955,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750256646176,15.06075955,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750256646381,15.06075955,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750256646630,15.06075955,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750256646786,15.06075955,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750256646992,15.06075955,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750256647390,15.06075955,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1750256647598,15.06075955,146.73,146.68,38.92222667]
["bitfinex","SOLUSD",1750256647808,15.06075955,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750256648016,147.9,146.74,146.69,26.0]
["bitfinex","SOLUSD",1750256648184,20.17974886,146.79,146.73,26.0]
["bitfinex","SOLUSD",1750256648506,15.06075955,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750256648808,15.06075955,146.74,146.7,26.0]
["bitfinex","SOLUSD",1750256649190,15.06075955,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750256649514,15.06075955,146.72,146.69,33.68]
["bitfinex","SOLUSD",1750256649727,18.64964886,146.76,146.69,33.68]
["bitfinex","SOLUSD",1750256649728,15.06075955,146.71,146.69,33.68]
["bitfinex","SOLUSD",1750256649885,15.06075955,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750256650382,22.85385955,146.71,146.69,6.81692073]
["bitfinex","SOLUSD",1750256650582,15.06075955,146.7,146.69,6.81692073]
["bitfinex","SOLUSD",1750256651605,15.06075955,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750256651808,15.06075955,146.67,146.66,23.86472111]
["bitfinex","SOLUSD",1750256652211,15.06075955,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750256653125,15.06075955,146.67,146.63,24.68917411]
["bitfinex","SOLUSD",1750256653313,26.0,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750256653520,15.06075955,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256653718,15.06075955,146.65,146.63,14.45975312]
["bitfinex","SOLUSD",1750256653898,15.06075955,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1750256654103,26.0,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750256654300,26.0,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750256654517,148.18432314,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1750256654518,26.0,146.66,146.59,15.06075955]
["bitfinex","SOLUSD",1750256654732,15.06075955,146.64,146.6,15.06075955]
["bitfinex","SOLUSD",1750256654930,15.06075955,146.62,146.58,73.0495711]
["bitfinex","SOLUSD",1750256655603,26.0,146.66,146.58,73.0495711]
["bitfinex","SOLUSD",1750256655805,15.06075955,146.63,146.59,15.06075955]
["bitfinex","SOLUSD",1750256656733,15.06075955,146.62,146.58,73.0495711]
["bitfinex","SOLUSD",1750256657103,15.06075955,146.63,146.59,15.06075955]
["bitfinex","SOLUSD",1750256657815,15.06075955,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256658324,1.6019,146.67,146.6,73.04165995]
["bitfinex","SOLUSD",1750256658525,15.06075955,146.65,146.61,15.06075955]
["bitfinex","SOLUSD",1750256658738,15.06075955,146.64,146.6,73.04165995]
["bitfinex","SOLUSD",1750256658902,15.06075955,146.65,146.6,73.04165995]
["bitfinex","SOLUSD",1750256659103,15.06075955,146.64,146.6,73.04165995]
["bitfinex","SOLUSD",1750256659325,15.06075955,146.65,146.61,15.06075955]
["bitfinex","SOLUSD",1750256659728,15.06075955,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750256660446,15.06075955,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750256661204,15.06075955,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750256661405,26.0,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750256661634,15.06075955,146.64,146.6,15.06075955]
["bitfinex","SOLUSD",1750256661936,147.9,146.66,146.63,15.06075955]
["bitfinex","SOLUSD",1750256662245,15.06075955,146.7,146.65,15.06075955]
["bitfinex","SOLUSD",1750256662414,15.06075955,146.7,146.66,15.34508269]
["bitfinex","SOLUSD",1750256662809,15.06075955,146.7,146.66,15.06075955]
["bitfinex","SOLUSD",1750256663009,15.06075955,146.7,146.65,15.34508269]
["bitfinex","SOLUSD",1750256663235,15.06075955,146.69,146.65,15.34508269]
["bitfinex","SOLUSD",1750256663418,15.06075955,146.68,146.64,7.64]
["bitfinex","SOLUSD",1750256663619,26.0,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1750256663926,15.06075955,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750256664834,147.9,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1750256665033,15.06075955,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750256665217,15.06075955,146.69,146.65,38.92710798]
["bitfinex","SOLUSD",1750256665418,15.06075955,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750256666337,15.06075955,146.67,146.65,57.96113192]
["bitfinex","SOLUSD",1750256666838,15.06075955,146.66,146.65,23.86634843]
["bitfinex","SOLUSD",1750256667022,173.9,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1750256667226,15.06075955,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750256667418,147.9,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750256667834,15.06075955,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256668031,15.06075955,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750256668236,15.06075955,146.66,146.65,23.86634843]
["bitfinex","SOLUSD",1750256669144,147.9,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750256669517,147.9,146.69,146.66,15.06075955]
["bitfinex","SOLUSD",1750256669742,147.9,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750256669945,147.9,146.69,146.67,21.87878641]
["bitfinex","SOLUSD",1750256673351,147.9,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750256673845,15.06075955,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256674042,15.06075955,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750256675427,26.0,146.65,146.6,23.87370523]
["bitfinex","SOLUSD",1750256675749,26.0,146.65,146.6,17.05242283]
["bitfinex","SOLUSD",1750256675750,147.9,146.64,146.6,17.05242283]
["bitfinex","SOLUSD",1750256675926,15.06075955,146.61,146.6,17.05242283]
["bitfinex","SOLUSD",1750256676340,15.06075955,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750256676530,15.06075955,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750256676952,147.9,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750256677150,26.0,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750256677446,15.06075955,146.64,146.59,38.9368766]
["bitfinex","SOLUSD",1750256677746,15.06075955,146.65,146.6,15.34508269]
["bitfinex","SOLUSD",1750256677943,15.06075955,146.65,146.61,23.87285996]
["bitfinex","SOLUSD",1750256678117,7.682,146.67,146.62,0.28432314]
["bitfinex","SOLUSD",1750256678118,15.06075955,146.66,146.62,0.28432314]
["bitfinex","SOLUSD",1750256678314,15.06075955,146.67,146.62,15.34508269]
["bitfinex","SOLUSD",1750256678520,15.06075955,146.68,146.64,15.06075955]
["bitfinex","SOLUSD",1750256678928,15.06075955,146.69,146.65,15.06075955]
["bitfinex","SOLUSD",1750256679256,15.06075955,146.7,146.65,15.06075955]
["bitfinex","SOLUSD",1750256679457,15.06075955,146.7,146.64,0.28432314]
["bitfinex","SOLUSD",1750256679744,15.06075955,146.68,146.64,0.28432314]
["bitfinex","SOLUSD",1750256679957,15.06075955,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256680249,27.5642,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1750256680446,15.06075955,146.7,146.65,65.54113192]
["bitfinex","SOLUSD",1750256680645,15.06075955,146.7,146.65,80.60189147]
["bitfinex","SOLUSD",1750256681033,15.06075955,146.69,146.65,65.54113192]
["bitfinex","SOLUSD",1750256681733,15.06075955,146.69,146.65,80.60189147]
["bitfinex","SOLUSD",1750256682350,15.06075955,146.69,146.65,65.54113192]
["bitfinex","SOLUSD",1750256682551,15.06075955,146.68,146.65,65.54113192]
["bitfinex","SOLUSD",1750256683148,15.06075955,146.68,146.65,31.44634843]
["bitfinex","SOLUSD",1750256683531,15.06075955,146.69,146.65,46.50710798]
["bitfinex","SOLUSD",1750256683918,26.0,146.71,146.65,46.50710798]
["bitfinex","SOLUSD",1750256684138,15.06075955,146.7,146.65,46.50710798]
["bitfinex","SOLUSD",1750256684519,15.06075955,146.7,146.65,31.44634843]
["bitfinex","SOLUSD",1750256684722,15.06075955,146.7,146.65,80.60189147]
["bitfinex","SOLUSD",1750256684924,15.06075955,146.68,146.65,65.54113192]
["bitfinex","SOLUSD",1750256685144,15.06075955,146.66,146.65,31.44634843]
["bitfinex","SOLUSD",1750256685328,15.06075955,146.67,146.65,31.44634843]
["bitfinex","SOLUSD",1750256687338,15.06075955,146.68,146.65,31.44634843]
["bitfinex","SOLUSD",1750256687730,1.79602314,146.74,146.66,15.06075955]
["bitfinex","SOLUSD",1750256687731,15.06075955,146.7,146.66,15.06075955]
["bitfinex","SOLUSD",1750256687952,15.06075955,146.69,146.65,31.44634843]
["bitfinex","SOLUSD",1750256688128,15.06075955,146.69,146.65,46.50710798]
["bitfinex","SOLUSD",1750256688626,15.06075955,146.7,146.65,46.50710798]
["bitfinex","SOLUSD",1750256688847,15.06075955,146.69,146.65,80.60189147]
["bitfinex","SOLUSD",1750256689440,26.0,146.72,146.67,15.06075955]
["bitfinex","SOLUSD",1750256689759,1.5117,146.74,146.68,15.06075955]
["bitfinex","SOLUSD",1750256689934,149.4985,146.78,146.71,15.06075955]
["bitfinex","SOLUSD",1750256690136,1.5985,146.78,146.73,15.06075955]
["bitfinex","SOLUSD",1750256690330,16.65925955,146.78,146.73,15.06075955]
["bitfinex","SOLUSD",1750256690533,15.06075955,146.77,146.73,15.06075955]
["bitfinex","SOLUSD",1750256690840,15.06075955,146.77,146.74,17.03693607]
["bitfinex","SOLUSD",1750256691148,1.5985,146.78,146.74,17.03693607]
["bitfinex","SOLUSD",1750256691658,15.06075955,146.77,146.74,17.03693607]
["bitfinex","SOLUSD",1750256692247,15.06075955,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1750256692851,6.3127,146.79,146.74,32.09769562]
["bitfinex","SOLUSD",1750256693040,15.06075955,146.78,146.74,17.03693607]
["bitfinex","SOLUSD",1750256693237,15.06075955,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750256693439,15.06075955,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750256693633,41.06075955,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750256695282,15.06075955,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750256700981,41.06075955,146.74,146.71,6.81572904]
["bitfinex","SOLUSD",1750256701186,26.0,146.74,146.71,6.81572904]
["bitfinex","SOLUSD",1750256701340,15.06075955,146.75,146.71,38.91690846]
["bitfinex","SOLUSD",1750256701542,162.96075955,146.76,146.72,15.06075955]
["bitfinex","SOLUSD",1750256701761,15.06075955,146.73,146.71,23.85614891]
["bitfinex","SOLUSD",1750256702042,15.06075955,146.73,146.62,44.09990249]
["bitfinex","SOLUSD",1750256702043,1.6066,146.71,146.64,14.39942171]
["bitfinex","SOLUSD",1750256702246,1.6066,146.71,146.64,73.0258441]
["bitfinex","SOLUSD",1750256702461,1.6066,146.71,146.64,57.96508455]
["bitfinex","SOLUSD",1750256702650,15.06075955,146.69,146.64,57.96508455]
["bitfinex","SOLUSD",1750256702847,26.0,146.73,146.67,15.06075955]
["bitfinex","SOLUSD",1750256703048,1.6516,146.75,146.67,15.06075955]
["bitfinex","SOLUSD",1750256703258,15.06075955,146.72,146.67,15.06075955]
["bitfinex","SOLUSD",1750256703470,15.06075955,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750256703649,1.6516,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1750256703650,15.06075955,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750256703841,1.6516,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1750256703842,1.6516,146.75,146.68,38.92222667]
["bitfinex","SOLUSD",1750256704147,15.06075955,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1750256704360,15.06075955,146.72,146.68,57.94927731]
["bitfinex","SOLUSD",1750256704658,15.06075955,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750256705364,15.06075955,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750256705575,15.06075955,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256705885,15.06075955,146.69,146.65,57.96113192]
["bitfinex","SOLUSD",1750256706745,5.07744161,146.74,146.65,73.02189147]
["bitfinex","SOLUSD",1750256706945,15.06075955,146.69,146.65,73.02189147]
["bitfinex","SOLUSD",1750256707471,26.0,146.73,146.65,73.02189147]
["bitfinex","SOLUSD",1750256707643,15.06075955,146.7,146.65,73.02189147]
["bitfinex","SOLUSD",1750256707970,147.9,146.69,146.65,57.96113192]
["bitfinex","SOLUSD",1750256708153,147.9,146.69,146.65,73.02189147]
["bitfinex","SOLUSD",1750256709968,1.6516,146.75,146.68,59.99473155]
["bitfinex","SOLUSD",1750256710175,15.06075955,146.75,146.69,0.28432314]
["bitfinex","SOLUSD",1750256710374,15.06075955,146.75,146.7,15.06075955]
["bitfinex","SOLUSD",1750256710758,15.06075955,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750256710961,15.06075955,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750256711166,149.4712,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1750256711167,15.06075955,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750256711362,15.06075955,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750256712664,147.9,146.73,146.68,17.04285211]
["bitfinex","SOLUSD",1750256712859,15.06075955,146.69,146.68,17.04285211]
["bitfinex","SOLUSD",1750256713059,15.06075955,146.71,146.68,17.04285211]
["bitfinex","SOLUSD",1750256713287,162.96075955,146.73,146.68,32.10361166]
["bitfinex","SOLUSD",1750256713457,162.96075955,146.73,146.69,15.06075955]
["bitfinex","SOLUSD",1750256713657,162.96075955,146.73,146.68,17.04285211]
["bitfinex","SOLUSD",1750256713658,162.96075955,146.73,146.68,32.10361166]
["bitfinex","SOLUSD",1750256713857,15.06075955,146.69,146.68,17.04285211]
["bitfinex","SOLUSD",1750256714059,15.06075955,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750256714372,15.06075955,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750256715071,15.06075955,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750256715465,15.06075955,146.68,146.67,23.86309401]
["bitfinex","SOLUSD",1750256715658,15.06075955,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750256715959,173.9,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1750256716154,15.06075955,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750256716589,162.96075955,146.72,146.68,15.06075955]
["bitfinex","SOLUSD",1750256716771,147.9,146.72,146.7,15.06075955]
["bitfinex","SOLUSD",1750256717090,15.06075955,146.74,146.7,15.06075955]
["bitfinex","SOLUSD",1750256717996,15.06075955,146.74,146.69,15.34508269]
["bitfinex","SOLUSD",1750256718805,15.06075955,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1750256719898,147.9,146.77,146.7,73.00213649]
["bitfinex","SOLUSD",1750256720108,15.06075955,146.74,146.7,73.00213649]
["bitfinex","SOLUSD",1750256720406,147.9,146.77,146.71,15.06075955]
["bitfinex","SOLUSD",1750256720589,15.06075955,146.75,146.71,15.06075955]
["bitfinex","SOLUSD",1750256720912,15.06075955,146.75,146.7,73.00213649]
["bitfinex","SOLUSD",1750256721397,147.9,146.77,146.7,73.00213649]
["bitfinex","SOLUSD",1750256721910,15.06075955,146.74,146.7,73.00213649]
["bitfinex","SOLUSD",1750256722082,147.9,146.73,146.7,73.00213649]
["bitfinex","SOLUSD",1750256722393,15.06075955,146.72,146.7,49.85821403]
["bitfinex","SOLUSD",1750256722566,162.96075955,146.73,146.7,49.85821403]
["bitfinex","SOLUSD",1750256722972,147.9,146.73,146.7,64.91897358]
["bitfinex","SOLUSD",1750256723174,162.96075955,146.73,146.7,49.85821403]
["bitfinex","SOLUSD",1750256723905,147.9,146.73,146.7,64.91897358]
["bitfinex","SOLUSD",1750256724062,147.9,146.73,146.7,49.85821403]
["bitfinex","SOLUSD",1750256724476,147.9,146.73,146.7,64.91897358]
["bitfinex","SOLUSD",1750256725380,147.9,146.73,146.72,41.06075955]
["bitfinex","SOLUSD",1750256725586,1.6124,146.78,146.72,15.06075955]
["bitfinex","SOLUSD",1750256725587,162.96075955,146.78,146.72,15.06075955]
["bitfinex","SOLUSD",1750256725912,162.96075955,146.78,146.73,15.06075955]
["bitfinex","SOLUSD",1750256726118,15.06075955,146.77,146.73,15.06075955]
["bitfinex","SOLUSD",1750256726406,15.06075955,146.76,146.71,44.933972]
["bitfinex","SOLUSD",1750256726704,15.06075955,146.76,146.72,15.06075955]
["bitfinex","SOLUSD",1750256726991,15.06075955,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750256727211,147.9,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1750256727394,15.06075955,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750256728603,15.06075955,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750256729110,15.06075955,146.76,146.72,38.91572138]
["bitfinex","SOLUSD",1750256729502,162.96075955,146.77,146.73,15.06075955]
["bitfinex","SOLUSD",1750256730107,15.06075955,146.76,146.72,72.99423828]
["bitfinex","SOLUSD",1750256731610,15.06075955,146.76,146.72,57.93347873]
["bitfinex","SOLUSD",1750256731913,15.06075955,146.76,146.72,72.99423828]
["bitfinex","SOLUSD",1750256732081,162.96075955,146.77,146.72,57.93347873]
["bitfinex","SOLUSD",1750256732281,162.96075955,146.77,146.72,72.99423828]
["bitfinex","SOLUSD",1750256732883,147.9,146.77,146.72,72.99423828]
["bitfinex","SOLUSD",1750256733085,15.06075955,146.76,146.72,72.99423828]
["bitfinex","SOLUSD",1750256733283,162.96075955,146.77,146.72,72.99423828]
["bitfinex","SOLUSD",1750256735300,15.06075955,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750256735582,15.06075955,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750256736391,5.09061901,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1750256736608,15.06075955,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750256737015,15.06075955,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1750256737214,15.06075955,146.76,146.72,17.03925845]
["bitfinex","SOLUSD",1750256737413,162.96075955,146.77,146.72,17.03925845]
["bitfinex","SOLUSD",1750256737716,162.96075955,146.77,146.73,15.06075955]
["bitfinex","SOLUSD",1750256737896,147.9,146.77,146.73,15.06075955]
["bitfinex","SOLUSD",1750256738616,147.9,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256739710,162.96075955,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256740927,147.9,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256741130,147.9,146.77,146.74,38.91247005]
["bitfinex","SOLUSD",1750256742400,147.9,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256743200,147.9,146.77,146.74,38.91247005]
["bitfinex","SOLUSD",1750256743911,147.9,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256744120,147.9,146.77,146.75,15.06075955]
["bitfinex","SOLUSD",1750256744518,147.9,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256744710,147.9,146.77,146.74,38.91247005]
["bitfinex","SOLUSD",1750256745022,147.9,146.77,146.75,15.06075955]
["bitfinex","SOLUSD",1750256745801,147.9,146.77,146.76,41.06075955]
["bitfinex","SOLUSD",1750256746002,147.9,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750256746304,147.9,146.77,146.76,41.06075955]
["bitfinex","SOLUSD",1750256746718,147.9,146.77,146.76,47.87460528]
["bitfinex","SOLUSD",1750256747007,147.9,146.77,146.76,32.81384573]
["bitfinex","SOLUSD",1750256747410,147.9,146.77,146.76,47.87460528]
["bitfinex","SOLUSD",1750256747626,147.9,146.81,146.76,98.97844828]
["bitfinex","SOLUSD",1750256747843,147.9,146.81,146.76,83.91768873]
["bitfinex","SOLUSD",1750256748139,147.9,146.81,146.79,15.06075955]
["bitfinex","SOLUSD",1750256748451,15.06075955,146.83,146.79,15.06075955]
["bitfinex","SOLUSD",1750256748641,9.8463123,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750256748934,24.90707185,146.84,146.8,38.9027214]
["bitfinex","SOLUSD",1750256749103,9.8463123,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750256749309,24.90707185,146.84,146.8,38.9027214]
["bitfinex","SOLUSD",1750256749523,9.8463123,146.84,146.8,38.9027214]
["bitfinex","SOLUSD",1750256749933,9.8463123,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750256750327,9.8463123,146.84,146.83,41.06075955]
["bitfinex","SOLUSD",1750256750626,149.3495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256750831,1.4495776,146.85,146.84,21.87089302]
["bitfinex","SOLUSD",1750256751037,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256754520,16.51033715,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256754725,24.65643715,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750256754944,15.06075955,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750256755259,15.06075955,146.82,146.76,17.03458846]
["bitfinex","SOLUSD",1750256755260,26.0,146.8,146.76,17.03458846]
["bitfinex","SOLUSD",1750256755415,26.0,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750256755615,22.89235955,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750256755844,15.06075955,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750256756024,7.8316,146.78,146.74,17.03693607]
["bitfinex","SOLUSD",1750256756240,15.06075955,146.77,146.74,17.03693607]
["bitfinex","SOLUSD",1750256756628,7.8316,146.78,146.74,17.03693607]
["bitfinex","SOLUSD",1750256756821,15.06075955,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1750256757024,15.06075955,146.75,146.74,17.03693607]
["bitfinex","SOLUSD",1750256757243,7.8316,146.78,146.74,17.03693607]
["bitfinex","SOLUSD",1750256757623,15.06075955,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750256757827,7.8316,146.78,146.69,108.19786348]
["bitfinex","SOLUSD",1750256757828,15.06075955,146.74,146.69,74.11404768]
["bitfinex","SOLUSD",1750256758034,15.06075955,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750256758324,15.06075955,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750256758850,15.06075955,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750256759348,7.9041,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1750256759524,15.06075955,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750256760269,15.06075955,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750256760430,15.06075955,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750256760941,1.559,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750256761137,15.06075955,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750256761538,1.559,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750256761832,15.06075955,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256762061,1.6121,146.71,146.65,73.02189147]
["bitfinex","SOLUSD",1750256762358,15.06075955,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750256762672,15.06075955,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750256762821,21.19825955,146.66,146.63,6.81942648]
["bitfinex","SOLUSD",1750256763025,15.06075955,146.64,146.63,6.81942648]
["bitfinex","SOLUSD",1750256763553,1.5012,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750256763857,15.06075955,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750256764226,30.1215191,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750256764449,15.06075955,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750256764754,0.28432314,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1750256765049,15.06075955,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750256765356,26.0,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1750256765357,15.06075955,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750256765560,15.06075955,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750256766224,15.06075955,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750256766428,16.62085955,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750256766628,16.62085955,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1750256766629,15.06075955,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750256766830,1.5601,146.55,146.5,23.89078497]
["bitfinex","SOLUSD",1750256767563,15.06075955,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750256767765,1.5601,146.55,146.5,58.0204778]
["bitfinex","SOLUSD",1750256767963,21.11555955,146.58,146.53,41.06075955]
["bitfinex","SOLUSD",1750256768125,15.06075955,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750256768331,1.5596,146.59,146.54,38.94502322]
["bitfinex","SOLUSD",1750256768651,16.62035955,146.59,146.54,38.94502322]
["bitfinex","SOLUSD",1750256768856,1.5596,146.59,146.56,15.06075955]
["bitfinex","SOLUSD",1750256769033,25.69200161,146.6,146.56,15.06075955]
["bitfinex","SOLUSD",1750256769368,25.69200161,146.6,146.54,58.00464035]
["bitfinex","SOLUSD",1750256769369,15.06075955,146.59,146.54,73.0653999]
["bitfinex","SOLUSD",1750256769768,15.06075955,146.59,146.55,15.06075955]
["bitfinex","SOLUSD",1750256770137,15.06075955,146.59,146.54,58.00464035]
["bitfinex","SOLUSD",1750256770337,15.06075955,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750256771141,9.17546909,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1750256771360,15.06075955,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750256771565,15.06075955,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750256771862,15.06075955,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750256772064,9.17546909,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1750256772235,15.06075955,146.56,146.54,17.06018834]
["bitfinex","SOLUSD",1750256772436,15.06075955,146.57,146.54,17.06018834]
["bitfinex","SOLUSD",1750256772841,15.06075955,146.56,146.54,17.06018834]
["bitfinex","SOLUSD",1750256773063,9.17546909,146.59,146.54,17.06018834]
["bitfinex","SOLUSD",1750256773371,15.06075955,146.57,146.54,17.06018834]
["bitfinex","SOLUSD",1750256774248,15.06075955,146.56,146.54,17.06018834]
["bitfinex","SOLUSD",1750256774467,15.06075955,146.58,146.54,15.06075955]
["bitfinex","SOLUSD",1750256774840,24.23622864,146.59,146.55,15.06075955]
["bitfinex","SOLUSD",1750256775055,9.17546909,146.59,146.53,84.0085989]
["bitfinex","SOLUSD",1750256775265,24.23622864,146.59,146.55,15.06075955]
["bitfinex","SOLUSD",1750256775642,9.17546909,146.59,146.57,15.06075955]
["bitfinex","SOLUSD",1750256775837,9.17546909,146.59,146.58,15.06075955]
["bitfinex","SOLUSD",1750256776354,15.06075955,146.69,146.62,26.0]
["bitfinex","SOLUSD",1750256776570,15.06075955,146.7,146.66,15.06075955]
["bitfinex","SOLUSD",1750256776969,10.59894429,146.71,146.62,33.4]
["bitfinex","SOLUSD",1750256776970,25.65970384,146.71,146.62,52.04964886]
["bitfinex","SOLUSD",1750256777268,25.65970384,146.71,146.66,15.06075955]
["bitfinex","SOLUSD",1750256777471,15.06075955,146.69,146.65,15.06075955]
["bitfinex","SOLUSD",1750256777678,15.06075955,146.7,146.65,15.06075955]
["bitfinex","SOLUSD",1750256778358,10.59894429,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750256778545,24.09150384,146.71,146.67,38.92385356]
["bitfinex","SOLUSD",1750256779040,9.03074429,146.71,146.67,38.92385356]
["bitfinex","SOLUSD",1750256779364,24.09150384,146.71,146.67,38.92385356]
["bitfinex","SOLUSD",1750256780671,9.03074429,146.71,146.67,38.92385356]
["bitfinex","SOLUSD",1750256780870,24.09150384,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750256781289,9.03074429,146.71,146.67,38.92385356]
["bitfinex","SOLUSD",1750256781473,9.03074429,146.71,146.69,15.06075955]
["bitfinex","SOLUSD",1750256782484,9.03074429,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750256782485,9.03074429,146.71,146.68,15.06075955]
["bitfinex","SOLUSD",1750256782877,9.03074429,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750256783098,24.09150384,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750256783294,15.06075955,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750256783607,1.5188,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750256783903,16.57955955,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750256784099,15.06075955,146.64,146.63,23.86960375]
["bitfinex","SOLUSD",1750256784312,15.06075955,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1750256785173,10.54154429,146.71,146.63,57.96903769]
["bitfinex","SOLUSD",1750256785371,15.06075955,146.67,146.63,73.02979724]
["bitfinex","SOLUSD",1750256785565,15.06075955,146.68,146.63,73.02979724]
["bitfinex","SOLUSD",1750256786479,10.54154429,146.71,146.63,73.02979724]
["bitfinex","SOLUSD",1750256786781,15.06075955,146.67,146.63,73.02979724]
["bitfinex","SOLUSD",1750256787180,15.06075955,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750256787371,18.933972,146.69,146.63,23.86960375]
["bitfinex","SOLUSD",1750256787581,15.06075955,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1750256787897,15.06075955,146.64,146.63,23.86960375]
["bitfinex","SOLUSD",1750256788303,15.06075955,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750256788876,15.06075955,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1750256789195,26.0,146.65,146.58,23.87774593]
["bitfinex","SOLUSD",1750256789506,15.06075955,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750256790187,15.06075955,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750256790577,1.554,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750256790781,15.06075955,146.59,146.58,17.05553281]
["bitfinex","SOLUSD",1750256791076,1.554,146.63,146.58,17.05553281]
["bitfinex","SOLUSD",1750256791077,15.06075955,146.61,146.58,17.05553281]
["bitfinex","SOLUSD",1750256792080,1.554,146.63,146.58,17.05553281]
["bitfinex","SOLUSD",1750256792292,15.06075955,146.61,146.58,17.05553281]
["bitfinex","SOLUSD",1750256792623,15.06075955,146.63,146.58,17.05553281]
["bitfinex","SOLUSD",1750256792821,15.06075955,146.64,146.6,38.93524795]
["bitfinex","SOLUSD",1750256792985,15.06075955,146.65,146.61,15.06075955]
["bitfinex","SOLUSD",1750256793883,1.5898,146.67,146.6,73.04165995]
["bitfinex","SOLUSD",1750256794120,15.06075955,146.66,146.62,15.06075955]
["bitfinex","SOLUSD",1750256794322,15.06075955,146.67,146.63,15.06075955]
["bitfinex","SOLUSD",1750256794526,147.9,146.68,146.64,15.06075955]
["bitfinex","SOLUSD",1750256794830,10.63334429,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1750256795031,25.69410384,146.71,146.66,38.92548066]
["bitfinex","SOLUSD",1750256795540,9.03074429,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1750256795714,9.03074429,146.71,146.67,15.06075955]
["bitfinex","SOLUSD",1750256796049,9.03074429,146.71,146.68,15.06075955]
["bitfinex","SOLUSD",1750256796541,9.03074429,146.71,146.69,15.06075955]
["bitfinex","SOLUSD",1750256797329,9.03074429,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750256798898,9.03074429,146.71,146.7,21.87739213]
["bitfinex","SOLUSD",1750256799401,147.9,146.7,146.68,23.86118898]
["bitfinex","SOLUSD",1750256799615,162.96075955,146.7,146.68,23.86118898]
["bitfinex","SOLUSD",1750256799830,147.9,146.7,146.68,23.86118898]
["bitfinex","SOLUSD",1750256801200,147.9,146.7,146.68,38.92194853]
["bitfinex","SOLUSD",1750256801413,147.9,146.7,146.69,15.06075955]
["bitfinex","SOLUSD",1750256802106,9.03074429,146.71,146.69,15.06075955]
["bitfinex","SOLUSD",1750256802314,9.03074429,146.71,146.7,41.06075955]
["bitfinex","SOLUSD",1750256803442,9.03074429,146.71,146.7,47.87739213]
["bitfinex","SOLUSD",1750256805531,9.03074429,146.71,146.7,66.52704099]
["bitfinex","SOLUSD",1750256805840,9.03074429,146.71,146.7,111.97212368]
["bitfinex","SOLUSD",1750256806076,43.7771489,146.84,146.74,26.0]
["bitfinex","SOLUSD",1750256806077,149.4949,146.83,146.74,26.0]
["bitfinex","SOLUSD",1750256806339,164.55565955,146.83,146.79,15.06075955]
["bitfinex","SOLUSD",1750256806523,147.9,146.83,146.81,15.06075955]
["bitfinex","SOLUSD",1750256807230,147.9,146.83,146.77,56.38432314]
["bitfinex","SOLUSD",1750256807231,1.4495776,146.85,146.82,15.06075955]
["bitfinex","SOLUSD",1750256807431,1.4495776,146.85,146.84,15.06075955]
["bitfinex","SOLUSD",1750256807631,1.4495776,146.85,146.83,32.81059728]
["bitfinex","SOLUSD",1750256807824,1.4495776,146.85,146.84,15.06075955]
["bitfinex","SOLUSD",1750256808033,1.4495776,146.85,146.83,32.81059728]
["bitfinex","SOLUSD",1750256808923,1.4495776,146.85,146.83,54.53126638]
["bitfinex","SOLUSD",1750256809430,1.4495776,146.85,146.84,21.7206691]
["bitfinex","SOLUSD",1750256809734,1.4495776,146.85,146.83,32.81059728]
["bitfinex","SOLUSD",1750256809949,1.4495776,146.85,146.84,21.7206691]
["bitfinex","SOLUSD",1750256810155,1.4495776,146.85,146.83,32.81059728]
["bitfinex","SOLUSD",1750256810335,1.4495776,146.85,146.83,54.53126638]
["bitfinex","SOLUSD",1750256810533,1.4495776,146.85,146.84,21.7206691]
["bitfinex","SOLUSD",1750256810853,1.4495776,146.85,146.84,47.7206691]
["bitfinex","SOLUSD",1750256811075,1.4495776,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750256811368,1.4495776,146.85,146.84,54.81512571]
["bitfinex","SOLUSD",1750256811554,1.4495776,146.85,146.84,33.09445661]
["bitfinex","SOLUSD",1750256811863,1.4495776,146.85,146.84,54.81512571]
["bitfinex","SOLUSD",1750256812356,1.4495776,146.85,146.84,73.46477457]
["bitfinex","SOLUSD",1750256812962,1.4495776,146.85,146.84,51.74410547]
["bitfinex","SOLUSD",1750256813161,1.4495776,146.85,146.84,54.53080257]
["bitfinex","SOLUSD",1750256813361,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256813610,23.1702467,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256813733,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256813935,1.4495776,146.85,146.82,17.02745133]
["bitfinex","SOLUSD",1750256813936,23.1702467,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750256814136,21.7206691,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750256814575,21.7206691,146.83,146.82,23.83871406]
["bitfinex","SOLUSD",1750256814770,1.4495776,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750256814947,23.1702467,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750256815470,21.7206691,146.84,146.82,17.0276529]
["bitfinex","SOLUSD",1750256816151,1.4495776,146.85,146.82,17.0276529]
["bitfinex","SOLUSD",1750256816340,23.1702467,146.85,146.82,17.0276529]
["bitfinex","SOLUSD",1750256817135,1.4495776,146.85,146.82,17.0276529]
["bitfinex","SOLUSD",1750256817358,1.4495776,146.85,146.82,45.55938316]
["bitfinex","SOLUSD",1750256818353,1.4495776,146.85,146.83,21.7206691]
["bitfinex","SOLUSD",1750256818548,1.4495776,146.85,146.84,21.7206691]
["bitfinex","SOLUSD",1750256818958,1.4495776,146.85,146.84,47.7206691]
["bitfinex","SOLUSD",1750256819367,1.4495776,146.85,146.84,54.53080257]
["bitfinex","SOLUSD",1750256819690,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256819874,23.1702467,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256820069,7.9476,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750256820264,21.7206691,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750256821366,21.7206691,146.82,146.79,17.03108455]
["bitfinex","SOLUSD",1750256821571,21.7206691,146.81,146.79,17.03108455]
["bitfinex","SOLUSD",1750256822077,7.9476,146.84,146.79,17.03108455]
["bitfinex","SOLUSD",1750256822279,7.9476,146.84,146.79,38.75175365]
["bitfinex","SOLUSD",1750256822471,21.7206691,146.83,146.79,17.03108455]
["bitfinex","SOLUSD",1750256823169,1.6579,146.84,146.8,21.7206691]
["bitfinex","SOLUSD",1750256823382,23.3785691,146.84,146.8,21.7206691]
["bitfinex","SOLUSD",1750256823614,23.3785691,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750256823799,1.6579,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750256825086,23.1702467,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1750256825284,1.4495776,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1750256825600,21.7206691,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750256826110,1.4495776,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1750256826281,1.4495776,146.85,146.81,45.56100695]
["bitfinex","SOLUSD",1750256826489,1.4495776,146.85,146.83,21.7206691]
["bitfinex","SOLUSD",1750256826684,1.4495776,146.85,146.84,21.7206691]
["bitfinex","SOLUSD",1750256827104,1.4495776,146.85,146.84,29.0606691]
["bitfinex","SOLUSD",1750256827405,1.4495776,146.85,146.84,29.34499224]
["bitfinex","SOLUSD",1750256827610,1.4495776,146.85,146.84,36.15512571]
["bitfinex","SOLUSD",1750256827781,1.4495776,146.85,146.84,54.80477457]
["bitfinex","SOLUSD",1750256829783,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256830679,1.4495776,146.85,146.84,28.53080257]
["bitfinex","SOLUSD",1750256830874,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256832181,16.48453598,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256832782,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256832983,16.48453598,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256833187,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256833409,16.48453598,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256833783,16.48453598,146.85,146.83,6.8104496]
["bitfinex","SOLUSD",1750256833978,15.03495838,146.84,146.83,6.8104496]
["bitfinex","SOLUSD",1750256834282,15.03495838,146.84,146.78,23.84426393]
["bitfinex","SOLUSD",1750256834482,15.03495838,146.81,146.78,23.84426393]
["bitfinex","SOLUSD",1750256834782,21.73221788,146.83,146.78,79.64106826]
["bitfinex","SOLUSD",1750256834986,21.73221788,146.82,146.78,79.64106826]
["bitfinex","SOLUSD",1750256835218,21.73221788,146.84,146.79,21.73221788]
["bitfinex","SOLUSD",1750256835403,21.73221788,146.82,146.78,23.84426393]
["bitfinex","SOLUSD",1750256836007,21.73221788,146.81,146.78,23.84426393]
["bitfinex","SOLUSD",1750256836205,21.73221788,146.82,146.78,23.84426393]
["bitfinex","SOLUSD",1750256836504,26.0,146.84,146.78,79.64106826]
["bitfinex","SOLUSD",1750256836835,21.73221788,146.82,146.78,57.90885038]
["bitfinex","SOLUSD",1750256837486,1.4495776,146.85,146.79,21.73221788]
["bitfinex","SOLUSD",1750256837686,1.4495776,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1750256837687,21.73221788,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750256837918,1.4495776,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1750256838304,21.73221788,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1750256838684,1.4495776,146.85,146.8,23.84196185]
["bitfinex","SOLUSD",1750256838992,21.73221788,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750256839416,21.73221788,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1750256839787,21.73221788,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750256839997,21.73221788,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750256840906,7.6334,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750256841228,21.73221788,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750256841837,182.0294,146.84,146.78,23.84521051]
["bitfinex","SOLUSD",1750256841838,21.73221788,146.8,146.78,23.84521051]
["bitfinex","SOLUSD",1750256842523,21.73221788,146.8,146.77,6.81323877]
["bitfinex","SOLUSD",1750256842524,26.78693249,146.79,146.77,6.81323877]
["bitfinex","SOLUSD",1750256842729,7.6251,146.77,146.73,17.03699226]
["bitfinex","SOLUSD",1750256842927,21.73221788,146.75,146.73,17.03699226]
["bitfinex","SOLUSD",1750256843921,21.73221788,146.76,146.73,17.03699226]
["bitfinex","SOLUSD",1750256844431,21.73221788,146.75,146.73,17.03699226]
["bitfinex","SOLUSD",1750256845528,21.73221788,146.76,146.73,17.03699226]
["bitfinex","SOLUSD",1750256845717,23.28671788,146.77,146.73,38.76921014]
["bitfinex","SOLUSD",1750256846126,23.28671788,146.77,146.73,17.03699226]
["bitfinex","SOLUSD",1750256846635,23.28671788,146.77,146.73,38.76921014]
["bitfinex","SOLUSD",1750256846928,23.28671788,146.77,146.73,17.03699226]
["bitfinex","SOLUSD",1750256847228,23.28671788,146.77,146.73,38.76921014]
["bitfinex","SOLUSD",1750256847447,147.9,146.79,146.75,21.73221788]
["bitfinex","SOLUSD",1750256847809,147.9,146.79,146.77,21.73221788]
["bitfinex","SOLUSD",1750256848009,1.6116,146.81,146.77,21.73221788]
["bitfinex","SOLUSD",1750256848227,1.6116,146.81,146.76,26.0]
["bitfinex","SOLUSD",1750256848443,23.34381788,146.81,146.76,26.0]
["bitfinex","SOLUSD",1750256848640,21.73221788,146.8,146.76,47.73221788]
["bitfinex","SOLUSD",1750256848948,21.73221788,146.79,146.76,26.0]
["bitfinex","SOLUSD",1750256849103,21.73221788,146.79,146.73,118.00461987]
["bitfinex","SOLUSD",1750256849104,21.73221788,146.77,146.73,118.00461987]
["bitfinex","SOLUSD",1750256849306,21.73221788,146.74,146.73,23.85223113]
["bitfinex","SOLUSD",1750256849606,21.73221788,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750256849940,152.96648283,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1750256849941,21.73221788,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750256850118,147.9,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1750256850318,21.73221788,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750256850824,147.9,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1750256851026,21.73221788,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750256851923,1.5086,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750256852120,21.73221788,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750256852325,1.5086,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750256852527,21.73221788,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750256853347,21.73221788,146.73,146.7,7.3]
["bitfinex","SOLUSD",1750256853348,18.64964886,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1750256853509,21.73221788,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750256853709,21.73221788,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750256854013,1.5983,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750256854318,21.73221788,146.69,146.65,21.73221788]
["bitfinex","SOLUSD",1750256854517,21.73221788,146.69,146.64,79.69730243]
["bitfinex","SOLUSD",1750256855028,15.07450746,146.69,146.64,73.03959201]
["bitfinex","SOLUSD",1750256855337,7.7213,146.7,146.64,73.03959201]
["bitfinex","SOLUSD",1750256857008,7.7213,146.7,146.64,57.96508455]
["bitfinex","SOLUSD",1750256857323,7.7213,146.7,146.64,73.03959201]
["bitfinex","SOLUSD",1750256857535,7.7213,146.7,146.64,57.96508455]
["bitfinex","SOLUSD",1750256857829,15.07450746,146.66,146.64,57.96508455]
["bitfinex","SOLUSD",1750256858237,15.07450746,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750256858438,15.07450746,146.65,146.64,23.86797599]
["bitfinex","SOLUSD",1750256858727,147.9,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750256858934,15.07450746,146.65,146.64,23.86797599]
["bitfinex","SOLUSD",1750256859145,15.07450746,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256859434,15.07450746,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750256859731,15.07450746,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1750256859732,16.66610746,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750256859932,154.1197,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750256860159,169.19420746,146.62,146.59,17.05436932]
["bitfinex","SOLUSD",1750256860312,15.07450746,146.61,146.59,17.05436932]
["bitfinex","SOLUSD",1750256860643,15.07450746,146.6,146.59,17.05436932]
["bitfinex","SOLUSD",1750256862226,154.1197,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750256862422,15.07450746,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750256862740,15.07450746,146.61,146.57,73.0672754]
["bitfinex","SOLUSD",1750256863045,147.9,146.62,146.57,57.99276794]
["bitfinex","SOLUSD",1750256863215,147.9,146.62,146.58,15.07450746]
["bitfinex","SOLUSD",1750256863535,6.251,146.66,146.61,15.07450746]
["bitfinex","SOLUSD",1750256863748,1.6236,146.67,146.64,15.07450746]
["bitfinex","SOLUSD",1750256864056,15.07450746,146.69,146.61,0.14216157]
["bitfinex","SOLUSD",1750256864210,15.07450746,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256864406,154.4382,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1750256864610,15.07450746,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750256865028,15.07450746,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750256865814,15.07450746,146.66,146.65,23.86634843]
["bitfinex","SOLUSD",1750256866018,41.07450746,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750256866242,15.07450746,146.64,146.6,57.9809004]
["bitfinex","SOLUSD",1750256866438,15.07450746,146.65,146.6,73.05540786]
["bitfinex","SOLUSD",1750256866637,15.07450746,146.64,146.6,73.05540786]
["bitfinex","SOLUSD",1750256866865,15.07450746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256867046,15.07450746,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750256868047,15.07450746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256868259,15.07450746,146.65,146.6,73.05540786]
["bitfinex","SOLUSD",1750256868460,15.07450746,146.65,146.61,15.07450746]
["bitfinex","SOLUSD",1750256868659,15.07450746,146.65,146.6,57.9809004]
["bitfinex","SOLUSD",1750256868660,147.9,146.68,146.63,15.07450746]
["bitfinex","SOLUSD",1750256868860,15.07450746,146.67,146.61,0.28432314]
["bitfinex","SOLUSD",1750256869046,15.07450746,146.65,146.61,15.07450746]
["bitfinex","SOLUSD",1750256870066,15.07450746,146.64,146.6,73.05540786]
["bitfinex","SOLUSD",1750256870251,15.07450746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256871140,26.0,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1750256871357,15.07450746,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750256871566,18.64964886,146.66,146.6,23.8744884]
["bitfinex","SOLUSD",1750256871567,15.07450746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256871982,26.0,146.67,146.6,23.8744884]
["bitfinex","SOLUSD",1750256872267,15.07450746,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750256872450,15.07450746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256873042,15.07450746,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750256873546,15.07450746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256873959,15.07450746,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750256875471,1.6623,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256875676,15.07450746,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750256876349,1.6623,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256876650,16.73680746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256877085,15.07450746,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750256877657,16.73680746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256878383,15.07450746,146.64,146.6,38.94899586]
["bitfinex","SOLUSD",1750256878766,15.07450746,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750256879282,15.07450746,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750256879666,15.07450746,146.64,146.6,38.94899586]
["bitfinex","SOLUSD",1750256879879,147.9,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1750256880069,15.07450746,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750256880379,15.07450746,146.64,146.6,38.94899586]
["bitfinex","SOLUSD",1750256880578,15.07450746,146.64,146.6,73.05540786]
["bitfinex","SOLUSD",1750256880983,147.9,146.65,146.61,15.07450746]
["bitfinex","SOLUSD",1750256881279,147.9,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256881459,147.9,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750256881668,6.1725,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750256881854,15.07450746,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750256882472,18.64964886,146.6,146.55,17.057965]
["bitfinex","SOLUSD",1750256882687,15.07450746,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1750256882896,15.07450746,146.53,146.52,49.88752388]
["bitfinex","SOLUSD",1750256883253,15.07450746,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750256883452,15.07450746,146.53,146.52,49.88752388]
["bitfinex","SOLUSD",1750256883673,147.9,146.59,146.55,26.0]
["bitfinex","SOLUSD",1750256883968,15.07450746,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750256884273,15.07450746,146.58,146.54,15.07450746]
["bitfinex","SOLUSD",1750256884274,15.07450746,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1750256884481,147.9,146.59,146.56,32.8231441]
["bitfinex","SOLUSD",1750256884687,147.9,146.59,146.56,49.88100436]
["bitfinex","SOLUSD",1750256885001,162.97450746,146.59,146.56,49.88100436]
["bitfinex","SOLUSD",1750256885377,1.5276,146.64,146.58,15.07450746]
["bitfinex","SOLUSD",1750256885579,1.5276,146.64,146.61,15.07450746]
["bitfinex","SOLUSD",1750256886192,1.5276,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750256886378,162.97450746,146.66,146.63,32.81988678]
["bitfinex","SOLUSD",1750256886583,15.07450746,146.65,146.63,32.81988678]
["bitfinex","SOLUSD",1750256886772,147.9,146.66,146.63,49.86960375]
["bitfinex","SOLUSD",1750256887163,162.97450746,146.66,146.63,49.86960375]
["bitfinex","SOLUSD",1750256887473,147.9,146.66,146.63,49.86960375]
["bitfinex","SOLUSD",1750256887678,15.07450746,146.65,146.63,49.86960375]
["bitfinex","SOLUSD",1750256888703,58.43310332,146.7,146.63,49.86960375]
["bitfinex","SOLUSD",1750256888704,1.5778,146.76,146.68,0.28432314]
["bitfinex","SOLUSD",1750256888873,15.07450746,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750256889277,1.5778,146.76,146.7,41.07450746]
["bitfinex","SOLUSD",1750256889500,1.5778,146.76,146.72,15.07450746]
["bitfinex","SOLUSD",1750256889799,1.5778,146.76,146.72,26.0]
["bitfinex","SOLUSD",1750256889973,1.5778,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750256890178,6.0874,146.78,146.75,26.0]
["bitfinex","SOLUSD",1750256890484,6.0874,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750256891295,15.07450746,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750256891495,1.5077,146.81,146.78,15.07450746]
["bitfinex","SOLUSD",1750256891702,21.71880746,146.83,146.79,26.0]
["bitfinex","SOLUSD",1750256892479,21.71880746,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750256893196,15.07450746,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1750256893397,34.00847946,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750256893598,15.07450746,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750256893799,15.07450746,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750256893986,15.07450746,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1750256894382,6.6443,146.83,146.8,49.84196185]
["bitfinex","SOLUSD",1750256894682,15.07450746,146.82,146.8,49.84196185]
["bitfinex","SOLUSD",1750256895102,6.6443,146.83,146.8,49.84196185]
["bitfinex","SOLUSD",1750256895404,15.07450746,146.84,146.8,64.91646931]
["bitfinex","SOLUSD",1750256895576,1.4495776,146.85,146.8,49.84196185]
["bitfinex","SOLUSD",1750256895577,15.07450746,146.83,146.8,49.84196185]
["bitfinex","SOLUSD",1750256896096,16.52408506,146.85,146.83,26.0]
["bitfinex","SOLUSD",1750256896473,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256896678,16.52408506,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256896878,18.79181043,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750256897098,15.07450746,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750256897398,34.00847946,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750256898083,18.933972,146.81,146.78,6.81254325]
["bitfinex","SOLUSD",1750256898292,15.07450746,146.79,146.78,6.81254325]
["bitfinex","SOLUSD",1750256898489,15.07450746,146.79,146.77,23.84590102]
["bitfinex","SOLUSD",1750256899014,18.933972,146.81,146.77,64.92040848]
["bitfinex","SOLUSD",1750256899015,15.07450746,146.81,146.77,64.92040848]
["bitfinex","SOLUSD",1750256899520,15.07450746,146.83,146.78,15.07450746]
["bitfinex","SOLUSD",1750256899683,15.07450746,146.83,146.8,26.0]
["bitfinex","SOLUSD",1750256900205,16.52408506,146.85,146.8,41.07450746]
["bitfinex","SOLUSD",1750256900386,1.4495776,146.85,146.81,15.07450746]
["bitfinex","SOLUSD",1750256900583,1.4495776,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750256900785,16.52408506,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750256901381,15.07450746,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750256901586,15.07450746,146.83,146.82,23.83871406]
["bitfinex","SOLUSD",1750256901791,1.4495776,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750256901988,1.4495776,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750256901989,15.07450746,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750256902194,15.07450746,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750256902195,18.933972,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750256902384,34.00847946,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750256902705,0.28432314,146.8,146.73,17.03706471]
["bitfinex","SOLUSD",1750256903005,15.07450746,146.74,146.73,17.03706471]
["bitfinex","SOLUSD",1750256904083,20.557972,146.78,146.72,32.81570338]
["bitfinex","SOLUSD",1750256904309,15.07450746,146.73,146.72,49.85496183]
["bitfinex","SOLUSD",1750256904811,15.07450746,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750256906103,15.07450746,146.73,146.72,23.85496183]
["bitfinex","SOLUSD",1750256907104,15.07450746,146.74,146.72,17.03925845]
["bitfinex","SOLUSD",1750256907690,15.07450746,146.73,146.72,17.03925845]
["bitfinex","SOLUSD",1750256908728,147.9,146.76,146.75,26.0]
["bitfinex","SOLUSD",1750256908882,1.4495776,146.85,146.75,26.0]
["bitfinex","SOLUSD",1750256908883,15.07450746,146.81,146.75,41.07450746]
["bitfinex","SOLUSD",1750256909087,7.881,146.83,146.79,64.91809353]
["bitfinex","SOLUSD",1750256909283,147.9,146.84,146.8,15.07450746]
["bitfinex","SOLUSD",1750256909895,162.97450746,146.84,146.8,15.07450746]
["bitfinex","SOLUSD",1750256910307,147.9,146.84,146.8,15.07450746]
["bitfinex","SOLUSD",1750256910511,147.9,146.84,146.82,26.0]
["bitfinex","SOLUSD",1750256910698,147.9,146.84,146.83,26.0]
["bitfinex","SOLUSD",1750256911107,147.9,146.84,146.83,47.88510474]
["bitfinex","SOLUSD",1750256911522,1.4495776,146.85,146.83,47.88510474]
["bitfinex","SOLUSD",1750256911717,1.4495776,146.85,146.84,15.07450746]
["bitfinex","SOLUSD",1750256912712,1.4495776,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750256912908,1.4495776,146.85,146.84,41.07450746]
["bitfinex","SOLUSD",1750256913125,1.4495776,146.85,146.84,47.88464093]
["bitfinex","SOLUSD",1750256913910,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256914110,1.4495776,146.85,146.84,47.88464093]
["bitfinex","SOLUSD",1750256915236,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256915425,1.4495776,146.85,146.84,47.88464093]
["bitfinex","SOLUSD",1750256917029,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256917241,1.4495776,146.85,146.84,47.88464093]
["bitfinex","SOLUSD",1750256917745,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256917952,1.4495776,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256918133,16.52408506,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256918326,35.45805706,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256918849,18.933972,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750256919051,15.07450746,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750256919225,18.933972,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750256919423,15.07450746,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750256920655,6.1574,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750256920656,21.23190746,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750256920823,147.9,146.84,146.8,64.91646931]
["bitfinex","SOLUSD",1750256921170,147.9,146.84,146.83,32.81059728]
["bitfinex","SOLUSD",1750256921320,18.08568506,146.85,146.83,32.81059728]
["bitfinex","SOLUSD",1750256921521,15.07450746,146.84,146.83,32.81059728]
["bitfinex","SOLUSD",1750256922435,15.07450746,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750256923547,15.07450746,146.84,146.82,17.02740487]
["bitfinex","SOLUSD",1750256923719,15.07450746,146.83,146.82,17.02740487]
["bitfinex","SOLUSD",1750256923935,18.933972,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1750256924129,18.933972,146.82,146.76,17.03394703]
["bitfinex","SOLUSD",1750256924130,15.07450746,146.78,146.76,17.03394703]
["bitfinex","SOLUSD",1750256924329,15.07450746,146.78,146.76,43.03394703]
["bitfinex","SOLUSD",1750256924546,18.933972,146.82,146.76,17.03394703]
["bitfinex","SOLUSD",1750256924547,15.07450746,146.77,146.76,17.03394703]
["bitfinex","SOLUSD",1750256924749,15.07450746,146.78,146.76,17.03394703]
["bitfinex","SOLUSD",1750256925322,0.28432314,146.79,146.76,17.03394703]
["bitfinex","SOLUSD",1750256925523,15.07450746,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256925724,0.28432314,146.79,146.76,26.0]
["bitfinex","SOLUSD",1750256926930,15.07450746,146.78,146.76,26.0]
["bitfinex","SOLUSD",1750256927137,6.2328,146.8,146.76,26.0]
["bitfinex","SOLUSD",1750256927341,15.07450746,146.78,146.76,26.0]
["bitfinex","SOLUSD",1750256927553,15.07450746,146.78,146.77,23.84683518]
["bitfinex","SOLUSD",1750256928154,15.07450746,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750256929162,18.933972,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750256929365,15.07450746,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750256929735,18.933972,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750256929955,15.07450746,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750256930271,15.07450746,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750256930562,15.07450746,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750256931542,15.07450746,146.76,146.74,17.03594705]
["bitfinex","SOLUSD",1750256931868,15.07450746,146.75,146.74,17.03594705]
["bitfinex","SOLUSD",1750256932467,15.07450746,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750256932645,15.07450746,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750256932964,15.07450746,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750256933479,15.07450746,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750256934137,15.07450746,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750256935141,147.9,146.77,146.74,41.07450746]
["bitfinex","SOLUSD",1750256935454,16.59240746,146.81,146.77,26.0]
["bitfinex","SOLUSD",1750256935638,5.06299432,146.8,146.78,23.84521051]
["bitfinex","SOLUSD",1750256935839,15.07450746,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750256936079,20.13783057,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750256936668,15.07450746,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750256937365,147.9,146.83,146.81,26.0]
["bitfinex","SOLUSD",1750256937590,1.4495776,146.85,146.82,21.88556862]
["bitfinex","SOLUSD",1750256937867,1.4495776,146.85,146.82,38.91322152]
["bitfinex","SOLUSD",1750256938843,1.4495776,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750256939074,16.52408506,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750256939246,15.07450746,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750256939447,15.3588306,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750256939645,0.14216157,146.8,146.76,17.03416335]
["bitfinex","SOLUSD",1750256939950,15.07450746,146.78,146.76,17.03416335]
["bitfinex","SOLUSD",1750256940471,15.07450746,146.78,146.76,43.03416335]
["bitfinex","SOLUSD",1750256940855,147.9,146.79,146.76,43.03416335]
["bitfinex","SOLUSD",1750256940856,15.07450746,146.77,146.76,43.03416335]
["bitfinex","SOLUSD",1750256941499,147.9,146.79,146.76,43.03416335]
["bitfinex","SOLUSD",1750256941695,15.07450746,146.77,146.76,49.84800908]
["bitfinex","SOLUSD",1750256943187,15.07450746,146.77,146.76,32.81384573]
["bitfinex","SOLUSD",1750256943494,15.07450746,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750256943704,15.07450746,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750256943871,15.07450746,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750256945683,18.64964886,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1750256945893,15.07450746,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750256946975,18.64964886,146.74,146.72,6.81529412]
["bitfinex","SOLUSD",1750256947172,15.07450746,146.73,146.72,6.81529412]
["bitfinex","SOLUSD",1750256947696,15.07450746,146.73,146.69,17.04160951]
["bitfinex","SOLUSD",1750256947901,18.933972,146.78,146.7,15.07450746]
["bitfinex","SOLUSD",1750256948078,15.07450746,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750256948279,15.07450746,146.73,146.72,26.0]
["bitfinex","SOLUSD",1750256948598,15.07450746,146.74,146.72,26.0]
["bitfinex","SOLUSD",1750256948972,18.933972,146.78,146.72,26.0]
["bitfinex","SOLUSD",1750256949500,15.07450746,146.75,146.73,26.0]
["bitfinex","SOLUSD",1750256949877,15.07450746,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750256950502,18.64964886,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750256950699,15.07450746,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1750256951169,148.18432314,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1750256951374,147.9,146.78,146.76,15.07450746]
["bitfinex","SOLUSD",1750256951589,6.0771,146.84,146.8,26.0]
["bitfinex","SOLUSD",1750256951590,147.9,146.84,146.8,26.0]
["bitfinex","SOLUSD",1750256951778,147.9,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750256951976,162.97450746,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750256952189,147.9,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750256952399,1.4495776,146.85,146.83,26.0]
["bitfinex","SOLUSD",1750256952715,1.4495776,146.85,146.84,26.0]
["bitfinex","SOLUSD",1750256954083,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256954489,1.4495776,146.85,146.84,47.88464093]
["bitfinex","SOLUSD",1750256955006,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256955309,1.4495776,146.85,146.84,47.88464093]
["bitfinex","SOLUSD",1750256955676,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256956375,1.4495776,146.85,146.84,47.88464093]
["bitfinex","SOLUSD",1750256956876,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256957691,1.4495776,146.85,146.84,47.88464093]
["bitfinex","SOLUSD",1750256959404,1.4495776,146.85,146.84,32.81013347]
["bitfinex","SOLUSD",1750256960189,16.52408506,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750256960709,6.50522314,146.84,146.78,17.03118908]
["bitfinex","SOLUSD",1750256960892,15.07450746,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750256962198,15.07450746,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750256962721,0.28432314,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750256962921,0.28432314,146.8,146.75,49.85008517]
["bitfinex","SOLUSD",1750256963081,15.07450746,146.78,146.75,49.85008517]
["bitfinex","SOLUSD",1750256963278,1.64,146.82,146.75,64.92459263]
["bitfinex","SOLUSD",1750256963527,15.07450746,146.79,146.75,64.92459263]
["bitfinex","SOLUSD",1750256963682,15.07450746,146.79,146.75,49.85008517]
["bitfinex","SOLUSD",1750256965206,1.92432314,146.82,146.77,26.0]
["bitfinex","SOLUSD",1750256965207,15.07450746,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750256965510,15.07450746,146.78,146.75,49.85008517]
["bitfinex","SOLUSD",1750256965819,15.07450746,146.76,146.75,32.81431005]
["bitfinex","SOLUSD",1750256966199,15.07450746,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750256966496,15.07450746,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750256966688,15.07450746,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750256968614,15.07450746,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750256970028,1.83742314,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750256970315,15.07450746,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750256971537,15.07450746,146.72,146.69,26.0]
["bitfinex","SOLUSD",1750256971747,15.07450746,146.71,146.69,26.0]
["bitfinex","SOLUSD",1750256971926,15.07450746,146.7,146.65,22.27450746]
["bitfinex","SOLUSD",1750256972115,15.07450746,146.69,146.68,26.0]
["bitfinex","SOLUSD",1750256973036,15.07450746,146.7,146.68,26.0]
["bitfinex","SOLUSD",1750256973215,15.07450746,146.71,146.68,26.0]
["bitfinex","SOLUSD",1750256973540,15.07450746,146.71,146.67,15.07450746]
["bitfinex","SOLUSD",1750256973712,147.9,146.73,146.68,41.07450746]
["bitfinex","SOLUSD",1750256973912,162.97450746,146.73,146.69,15.07450746]
["bitfinex","SOLUSD",1750256974118,162.97450746,146.73,146.68,41.07450746]
["bitfinex","SOLUSD",1750256976820,162.97450746,146.73,146.7,15.07450746]
["bitfinex","SOLUSD",1750256976821,147.9,146.73,146.7,15.07450746]
["bitfinex","SOLUSD",1750256977439,147.9,146.73,146.69,15.07450746]
["bitfinex","SOLUSD",1750256977613,162.97450746,146.73,146.69,15.07450746]
["bitfinex","SOLUSD",1750256977818,147.9,146.73,146.69,15.07450746]
["bitfinex","SOLUSD",1750256978017,147.9,146.73,146.7,15.07450746]
["bitfinex","SOLUSD",1750256978552,15.07450746,146.71,146.66,15.07450746]
["bitfinex","SOLUSD",1750256978721,147.9,146.72,146.68,15.07450746]
["bitfinex","SOLUSD",1750256978930,16.62760746,146.74,146.69,15.07450746]
["bitfinex","SOLUSD",1750256979451,1.5531,146.74,146.71,41.07450746]
["bitfinex","SOLUSD",1750256979930,16.62760746,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750256980135,1.5531,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750256980328,16.62760746,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750256980553,1.5531,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750256981752,16.62760746,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750256982455,15.07450746,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750256983559,15.07450746,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750256983761,15.07450746,146.71,146.67,22.27450746]
["bitfinex","SOLUSD",1750256983966,15.07450746,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750256984148,162.97450746,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750256984338,147.9,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750256984538,147.9,146.72,146.71,15.07450746]
["bitfinex","SOLUSD",1750256984756,147.9,146.72,146.7,41.07450746]
["bitfinex","SOLUSD",1750256986336,147.9,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750256986567,162.97450746,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750256986766,147.9,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750256987359,162.97450746,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750256987578,15.07450746,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750256989486,18.79181043,146.7,146.62,3.34199167]
["bitfinex","SOLUSD",1750256989656,15.07450746,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750256990258,15.07450746,146.67,146.61,7.16]
["bitfinex","SOLUSD",1750256990453,15.07450746,146.65,146.61,7.16]
["bitfinex","SOLUSD",1750256990665,15.07450746,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256991393,164.60190746,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750256992289,15.07450746,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256992585,147.9,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750256992798,147.9,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750256993284,162.97450746,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750256994292,147.9,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750256994870,162.97450746,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750256995771,15.07450746,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750256997392,15.07450746,146.66,146.62,15.07450746]
["bitfinex","SOLUSD",1750256997711,162.97450746,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256998566,147.9,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256999174,162.97450746,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256999400,147.9,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750256999779,147.9,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750256999983,162.97450746,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750257000182,162.97450746,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750257000383,147.9,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750257000584,147.9,146.65,146.64,41.07450746]
["bitfinex","SOLUSD",1750257000802,1.6506,146.7,146.64,41.07450746]
["bitfinex","SOLUSD",1750257001095,33.72415632,146.69,146.63,92.06847163]
["bitfinex","SOLUSD",1750257001297,15.07450746,146.66,146.65,26.0]
["bitfinex","SOLUSD",1750257001703,15.07450746,146.67,146.65,49.86634843]
["bitfinex","SOLUSD",1750257001902,147.9,146.69,146.65,64.94085589]
["bitfinex","SOLUSD",1750257002502,162.97450746,146.69,146.65,64.94085589]
["bitfinex","SOLUSD",1750257002894,147.9,146.69,146.65,64.94085589]
["bitfinex","SOLUSD",1750257003103,162.97450746,146.69,146.65,64.94085589]
["bitfinex","SOLUSD",1750257003316,162.97450746,146.69,146.65,49.86634843]
["bitfinex","SOLUSD",1750257003526,162.97450746,146.69,146.65,64.94085589]
["bitfinex","SOLUSD",1750257003746,147.9,146.69,146.65,64.94085589]
["bitfinex","SOLUSD",1750257004024,15.07450746,146.73,146.68,41.07450746]
["bitfinex","SOLUSD",1750257004202,15.07450746,146.72,146.68,41.07450746]
["bitfinex","SOLUSD",1750257004515,1.5173,146.74,146.68,26.0]
["bitfinex","SOLUSD",1750257004814,15.07450746,146.72,146.68,41.07450746]
["bitfinex","SOLUSD",1750257005020,15.07450746,146.73,146.68,41.07450746]
["bitfinex","SOLUSD",1750257005223,15.07450746,146.72,146.68,41.07450746]
["bitfinex","SOLUSD",1750257005605,15.07450746,146.72,146.68,26.0]
["bitfinex","SOLUSD",1750257005904,0.28432314,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750257006107,34.00847946,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750257006320,15.07450746,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750257006495,15.07450746,146.7,146.69,23.85984046]
["bitfinex","SOLUSD",1750257006696,15.07450746,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750257007819,15.07450746,146.7,146.67,23.86299611]
["bitfinex","SOLUSD",1750257010098,15.07450746,146.69,146.67,23.86299611]
["bitfinex","SOLUSD",1750257010700,147.9,146.68,146.67,23.86299611]
["bitfinex","SOLUSD",1750257010896,183.14145632,146.74,146.7,26.0]
["bitfinex","SOLUSD",1750257011103,20.16282115,146.73,146.7,26.0]
["bitfinex","SOLUSD",1750257011297,15.07450746,146.71,146.7,26.0]
["bitfinex","SOLUSD",1750257011518,168.06694886,146.74,146.7,26.0]
["bitfinex","SOLUSD",1750257011519,15.07450746,146.72,146.7,26.0]
["bitfinex","SOLUSD",1750257012037,15.07450746,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750257012324,168.06694886,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750257012512,15.07450746,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750257013024,168.06694886,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750257013221,149.4173,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750257013526,164.49180746,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750257014025,15.07450746,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750257014324,20.16477351,146.72,146.68,15.07450746]
["bitfinex","SOLUSD",1750257014522,15.07450746,146.72,146.68,15.07450746]
["bitfinex","SOLUSD",1750257015231,33.72415632,146.73,146.68,15.07450746]
["bitfinex","SOLUSD",1750257015436,15.07450746,146.73,146.69,15.07450746]
["bitfinex","SOLUSD",1750257015608,15.07450746,146.73,146.67,83.95322832]
["bitfinex","SOLUSD",1750257015931,147.9,146.72,146.67,83.95322832]
["bitfinex","SOLUSD",1750257016115,147.9,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750257016536,147.9,146.72,146.7,21.89114004]
["bitfinex","SOLUSD",1750257016736,147.9,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750257016926,147.9,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750257018341,147.9,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1750257018828,147.9,146.76,146.71,99.01193503]
["bitfinex","SOLUSD",1750257019027,147.9,146.76,146.71,49.85658782]
["bitfinex","SOLUSD",1750257019357,15.07450746,146.73,146.71,49.85658782]
["bitfinex","SOLUSD",1750257019865,15.07450746,146.74,146.71,49.85658782]
["bitfinex","SOLUSD",1750257020064,162.97450746,146.75,146.71,49.85658782]
["bitfinex","SOLUSD",1750257020254,15.07450746,146.74,146.71,49.85658782]
["bitfinex","SOLUSD",1750257020947,162.97450746,146.75,146.71,49.85658782]
["bitfinex","SOLUSD",1750257021348,15.07450746,146.74,146.71,49.85658782]
["bitfinex","SOLUSD",1750257022758,162.97450746,146.75,146.71,64.93109528]
["bitfinex","SOLUSD",1750257022944,147.9,146.75,146.73,15.07450746]
["bitfinex","SOLUSD",1750257023472,147.9,146.75,146.73,41.07450746]
["bitfinex","SOLUSD",1750257024185,147.9,146.75,146.73,26.0]
["bitfinex","SOLUSD",1750257024574,147.9,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750257024781,15.07450746,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750257025605,1.6543,146.78,146.75,26.0]
["bitfinex","SOLUSD",1750257025756,16.72880746,146.78,146.74,64.92621796]
["bitfinex","SOLUSD",1750257025960,15.07450746,146.77,146.74,49.8517105]
["bitfinex","SOLUSD",1750257027481,1.6543,146.78,146.74,49.8517105]
["bitfinex","SOLUSD",1750257027698,15.07450746,146.76,146.74,49.8517105]
["bitfinex","SOLUSD",1750257028389,15.07450746,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1750257028594,15.07450746,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750257028898,15.07450746,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750257029202,33.72415632,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750257029993,38.81140495,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750257030564,38.81140495,146.74,146.71,17.03928221]
["bitfinex","SOLUSD",1750257030778,162.97450746,146.73,146.71,17.03928221]
["bitfinex","SOLUSD",1750257031086,162.97450746,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750257031087,15.07450746,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750257031896,162.97450746,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750257032192,48.36964886,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750257032193,15.07450746,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750257032519,15.07450746,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1750257032688,15.07450746,146.74,146.7,64.93272149]
["bitfinex","SOLUSD",1750257033087,15.07450746,146.75,146.7,64.93272149]
["bitfinex","SOLUSD",1750257033285,15.07450746,146.74,146.7,49.85821403]
["bitfinex","SOLUSD",1750257033588,15.07450746,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1750257034593,183.26735632,146.71,146.57,34.11142094]
["bitfinex","SOLUSD",1750257034800,15.07450746,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1750257035014,8.79872463,146.64,146.63,23.86960375]
["bitfinex","SOLUSD",1750257035390,8.79872463,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750257036095,27.73269663,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750257036297,18.64964886,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750257036509,8.79872463,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750257036717,8.79872463,146.61,146.59,17.05432312]
["bitfinex","SOLUSD",1750257036880,8.79872463,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750257036881,15.09130351,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750257037085,15.09130351,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750257037319,18.64964886,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750257037522,18.64964886,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750257037523,35.40525237,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750257037687,15.09130351,146.57,146.53,17.06033229]
["bitfinex","SOLUSD",1750257037888,0.28432314,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750257038104,15.09130351,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257038824,15.09130351,146.55,146.52,23.88739584]
["bitfinex","SOLUSD",1750257039009,15.09130351,146.54,146.52,23.88739584]
["bitfinex","SOLUSD",1750257039225,15.09130351,146.53,146.52,23.88739584]
["bitfinex","SOLUSD",1750257039442,15.09130351,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257039809,33.74095237,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257040235,33.74095237,146.53,146.49,17.06531425]
["bitfinex","SOLUSD",1750257040236,18.64964886,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750257040452,16.64810351,146.51,146.44,40.9724119]
["bitfinex","SOLUSD",1750257040754,15.09130351,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750257041039,1.5568,146.51,146.44,73.1355537]
["bitfinex","SOLUSD",1750257041040,15.09130351,146.49,146.44,58.04425019]
["bitfinex","SOLUSD",1750257041235,6.1423,146.53,146.47,26.0]
["bitfinex","SOLUSD",1750257041428,147.9,146.54,146.5,41.09130351]
["bitfinex","SOLUSD",1750257041734,15.09130351,146.52,146.44,92.33008835]
["bitfinex","SOLUSD",1750257041939,15.09130351,146.51,146.47,26.0]
["bitfinex","SOLUSD",1750257042113,15.09130351,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750257042738,15.09130351,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750257043040,15.09130351,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750257043420,15.09130351,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750257043852,15.09130351,146.53,146.5,49.89078497]
["bitfinex","SOLUSD",1750257044016,6.0302,146.57,146.5,49.89078497]
["bitfinex","SOLUSD",1750257044440,6.0302,146.57,146.52,15.09130351]
["bitfinex","SOLUSD",1750257044441,15.09130351,146.56,146.52,15.09130351]
["bitfinex","SOLUSD",1750257044617,15.09130351,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750257045116,20.19894886,146.59,146.54,15.09130351]
["bitfinex","SOLUSD",1750257045117,15.09130351,146.58,146.54,15.09130351]
["bitfinex","SOLUSD",1750257045331,15.09130351,146.58,146.53,64.97719717]
["bitfinex","SOLUSD",1750257045538,15.09130351,146.57,146.53,49.88589366]
["bitfinex","SOLUSD",1750257045732,15.09130351,146.56,146.53,49.88589366]
["bitfinex","SOLUSD",1750257046414,15.09130351,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750257046631,15.09130351,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750257046951,15.09130351,146.52,146.47,23.8946705]
["bitfinex","SOLUSD",1750257047152,15.09130351,146.49,146.47,23.8946705]
["bitfinex","SOLUSD",1750257047342,15.09130351,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750257047542,15.09130351,146.49,146.47,23.8946705]
["bitfinex","SOLUSD",1750257047856,15.09130351,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750257048228,18.64964886,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750257048560,33.74095237,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750257048726,33.74095237,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750257048929,15.09130351,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257049129,33.74095237,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257049634,18.64964886,146.45,146.41,32.83013455]
["bitfinex","SOLUSD",1750257049832,18.933972,146.49,146.41,49.90547093]
["bitfinex","SOLUSD",1750257050052,15.09130351,146.45,146.41,49.90547093]
["bitfinex","SOLUSD",1750257050336,15.09130351,146.46,146.42,15.09130351]
["bitfinex","SOLUSD",1750257050539,18.933972,146.49,146.42,26.0]
["bitfinex","SOLUSD",1750257050753,15.09130351,146.43,146.41,17.07533638]
["bitfinex","SOLUSD",1750257051531,15.09130351,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750257051838,15.09130351,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750257052040,15.09130351,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750257052244,48.36964886,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750257052441,15.09130351,146.43,146.4,49.90710382]
["bitfinex","SOLUSD",1750257052649,15.09130351,146.44,146.4,49.90710382]
["bitfinex","SOLUSD",1750257052938,15.09130351,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750257053155,15.09130351,146.47,146.43,26.0]
["bitfinex","SOLUSD",1750257053524,15.09130351,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750257053728,15.09130351,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750257054151,15.09130351,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750257054470,15.09130351,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750257054982,15.09130351,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750257056060,33.74095237,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750257056261,18.64964886,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750257056475,18.64964886,146.44,146.4,49.90710382]
["bitfinex","SOLUSD",1750257056847,15.09130351,146.42,146.4,49.90710382]
["bitfinex","SOLUSD",1750257057055,15.09130351,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257057882,16.72880351,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750257058048,15.09130351,146.44,146.4,49.90710382]
["bitfinex","SOLUSD",1750257058373,15.09130351,146.41,146.4,49.90710382]
["bitfinex","SOLUSD",1750257058562,15.09130351,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257058770,33.74095237,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750257058943,33.74095237,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1750257058944,15.09130351,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1750257059144,15.09130351,146.37,146.35,23.9152716]
["bitfinex","SOLUSD",1750257059360,18.64964886,146.4,146.35,23.9152716]
["bitfinex","SOLUSD",1750257059361,15.09130351,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257059573,18.64964886,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257059880,33.74095237,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257060175,18.64964886,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750257060361,33.74095237,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750257060749,33.74095237,146.34,146.28,23.92671587]
["bitfinex","SOLUSD",1750257060961,15.09130351,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750257061274,29.7,146.36,146.29,26.0]
["bitfinex","SOLUSD",1750257061575,1.6568,146.38,146.34,15.09130351]
["bitfinex","SOLUSD",1750257061803,1.6568,146.38,146.31,26.0]
["bitfinex","SOLUSD",1750257062099,1.6296,146.43,146.4,26.0]
["bitfinex","SOLUSD",1750257062309,15.09130351,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750257062474,15.09130351,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750257062680,15.09130351,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750257062982,15.09130351,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750257063388,18.64964886,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750257063389,0.28432314,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750257063703,18.64964886,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750257063998,35.9553,146.44,146.39,49.90873692]
["bitfinex","SOLUSD",1750257063999,6.2353,146.44,146.39,49.90873692]
["bitfinex","SOLUSD",1750257064196,15.09130351,146.44,146.4,15.09130351]
["bitfinex","SOLUSD",1750257064369,18.64964886,146.45,146.39,49.90873692]
["bitfinex","SOLUSD",1750257064370,15.09130351,146.41,146.39,49.90873692]
["bitfinex","SOLUSD",1750257064575,15.09130351,146.4,146.39,23.90873692]
["bitfinex","SOLUSD",1750257065279,0.28432314,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750257066280,29.72,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1750257066601,147.9,146.44,146.41,41.09130351]
["bitfinex","SOLUSD",1750257066777,18.64964886,146.46,146.42,15.09130351]
["bitfinex","SOLUSD",1750257066979,20.27924886,146.47,146.43,38.99350933]
["bitfinex","SOLUSD",1750257066980,35.37055237,146.47,146.43,38.99350933]
["bitfinex","SOLUSD",1750257067182,35.37055237,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257067483,15.09130351,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750257067795,20.27924886,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257067796,35.37055237,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257067976,15.09130351,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750257068376,20.27924886,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257068617,1.6296,146.47,146.43,38.99350933]
["bitfinex","SOLUSD",1750257068786,15.09130351,146.49,146.44,15.09130351]
["bitfinex","SOLUSD",1750257069111,15.09130351,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750257069696,15.09130351,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750257069898,15.09130351,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257070109,33.74095237,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257070305,15.37562665,146.46,146.4,23.90613266]
["bitfinex","SOLUSD",1750257070533,15.09130351,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257070915,15.09130351,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750257070916,18.64964886,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750257071235,15.09130351,146.39,146.37,17.07907242]
["bitfinex","SOLUSD",1750257071433,15.09130351,146.38,146.37,17.07907242]
["bitfinex","SOLUSD",1750257072032,18.933972,146.42,146.37,17.07907242]
["bitfinex","SOLUSD",1750257072239,15.09130351,146.38,146.37,17.07907242]
["bitfinex","SOLUSD",1750257072729,15.09130351,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750257073110,33.74095237,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750257073309,34.02527551,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750257073548,18.64964886,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750257073696,15.09130351,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257073899,33.74095237,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257074428,33.74095237,146.35,146.3,17.08813794]
["bitfinex","SOLUSD",1750257074429,18.64964886,146.34,146.3,17.08813794]
["bitfinex","SOLUSD",1750257074622,15.09130351,146.33,146.3,17.08813794]
["bitfinex","SOLUSD",1750257074834,0.28432314,146.39,146.32,15.09130351]
["bitfinex","SOLUSD",1750257075130,1.5289,146.43,146.34,26.0]
["bitfinex","SOLUSD",1750257075439,15.09130351,146.44,146.39,26.0]
["bitfinex","SOLUSD",1750257075606,15.09130351,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750257075807,15.09130351,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750257076108,18.64964886,146.44,146.38,26.0]
["bitfinex","SOLUSD",1750257076317,15.09130351,146.43,146.39,15.09130351]
["bitfinex","SOLUSD",1750257076500,15.09130351,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750257077079,21.85295529,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750257078458,18.933972,146.45,146.4,23.90710382]
["bitfinex","SOLUSD",1750257078459,21.85295529,146.41,146.4,23.90710382]
["bitfinex","SOLUSD",1750257078658,0.28432314,146.45,146.4,17.07650273]
["bitfinex","SOLUSD",1750257078659,21.85295529,146.42,146.4,17.07650273]
["bitfinex","SOLUSD",1750257079171,21.85295529,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750257079387,21.85295529,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750257079672,147.9,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750257079879,169.75295529,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750257080050,21.85295529,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750257080248,40.50260415,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750257080672,147.9,146.41,146.38,43.07878894]
["bitfinex","SOLUSD",1750257080894,169.75295529,146.41,146.38,43.07878894]
["bitfinex","SOLUSD",1750257081100,21.85295529,146.4,146.38,43.07878894]
["bitfinex","SOLUSD",1750257081279,147.9,146.41,146.38,43.07878894]
["bitfinex","SOLUSD",1750257081280,147.9,146.41,146.38,17.07878894]
["bitfinex","SOLUSD",1750257081481,21.85295529,146.4,146.38,17.07878894]
["bitfinex","SOLUSD",1750257081886,169.75295529,146.41,146.38,17.07878894]
["bitfinex","SOLUSD",1750257082699,21.85295529,146.4,146.38,17.07878894]
["bitfinex","SOLUSD",1750257082903,169.75295529,146.41,146.38,17.07878894]
["bitfinex","SOLUSD",1750257083205,21.85295529,146.4,146.38,17.07878894]
["bitfinex","SOLUSD",1750257084687,21.85295529,146.39,146.38,17.07878894]
["bitfinex","SOLUSD",1750257085004,0.28432314,146.37,146.32,23.91910684]
["bitfinex","SOLUSD",1750257085187,21.85295529,146.34,146.32,23.91910684]
["bitfinex","SOLUSD",1750257086004,21.85295529,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257086977,21.85295529,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750257087177,21.85295529,146.31,146.3,23.92344497]
["bitfinex","SOLUSD",1750257087389,21.85295529,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257087778,0.28432314,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750257087987,21.85295529,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257088631,40.50260415,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257089104,40.50260415,146.31,146.27,23.92718775]
["bitfinex","SOLUSD",1750257089407,21.85295529,146.29,146.27,23.92718775]
["bitfinex","SOLUSD",1750257089610,21.85295529,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750257089981,18.64964886,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750257090207,21.85295529,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750257090703,21.85295529,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750257091410,168.05704886,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750257091411,149.4074,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750257091615,169.75295529,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750257091909,21.85295529,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750257092278,18.64964886,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257092484,21.85295529,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750257093497,21.85295529,146.28,146.22,17.09650084]
["bitfinex","SOLUSD",1750257093696,21.85295529,146.23,146.22,17.09650084]
["bitfinex","SOLUSD",1750257093914,18.64964886,146.27,146.21,32.83947746]
["bitfinex","SOLUSD",1750257093915,21.85295529,146.26,146.21,32.83947746]
["bitfinex","SOLUSD",1750257094089,8.1164,146.32,146.25,26.0]
["bitfinex","SOLUSD",1750257094407,18.64964886,146.35,146.25,26.0]
["bitfinex","SOLUSD",1750257094589,81.5561,146.36,146.28,47.85295529]
["bitfinex","SOLUSD",1750257094590,40.50260415,146.33,146.28,47.85295529]
["bitfinex","SOLUSD",1750257094789,18.64964886,146.35,146.3,21.85295529]
["bitfinex","SOLUSD",1750257095003,7.5161,146.36,146.31,47.85295529]
["bitfinex","SOLUSD",1750257095201,1.5133,146.36,146.27,26.0]
["bitfinex","SOLUSD",1750257095408,1.5133,146.36,146.31,26.0]
["bitfinex","SOLUSD",1750257095605,21.85295529,146.35,146.31,26.0]
["bitfinex","SOLUSD",1750257096299,1.5133,146.36,146.31,26.0]
["bitfinex","SOLUSD",1750257096618,21.85295529,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750257096798,21.85295529,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750257097003,1.5133,146.36,146.31,26.0]
["bitfinex","SOLUSD",1750257097215,15.1468502,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750257097410,15.1468502,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750257098896,15.1468502,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257099246,15.1468502,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257099422,15.1468502,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257099792,15.1468502,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750257100028,15.1468502,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257100193,15.1468502,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750257100604,15.1468502,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750257100996,15.1468502,146.36,146.32,39.06702515]
["bitfinex","SOLUSD",1750257101327,15.1468502,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750257101622,15.1468502,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257101821,0.28432314,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1750257102016,15.1468502,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257102323,15.1468502,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750257102725,15.1468502,146.33,146.32,23.92017495]
["bitfinex","SOLUSD",1750257103133,15.1468502,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750257103326,15.1468502,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257103622,24.01345991,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1750257103825,0.28432314,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750257104124,15.1468502,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750257104329,18.64964886,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750257104506,15.1468502,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750257104704,147.9,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1750257104905,15.1468502,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257105241,1.5358,146.4,146.35,26.0]
["bitfinex","SOLUSD",1750257105400,154.5263,146.44,146.32,23.92017495]
["bitfinex","SOLUSD",1750257105401,15.1468502,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750257105747,156.1127,146.44,146.41,26.0]
["bitfinex","SOLUSD",1750257105906,164.6332502,146.44,146.41,26.0]
["bitfinex","SOLUSD",1750257106225,15.1468502,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750257106422,15.1468502,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750257106606,163.0468502,146.44,146.4,26.0]
["bitfinex","SOLUSD",1750257106922,15.1468502,146.43,146.4,26.0]
["bitfinex","SOLUSD",1750257107310,15.1468502,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750257107621,15.1468502,146.44,146.41,49.90547093]
["bitfinex","SOLUSD",1750257107942,15.1468502,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750257107943,15.1468502,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257108117,18.64964886,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750257108431,18.64964886,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750257108432,15.1468502,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750257108614,18.64964886,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750257108814,15.1468502,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750257109000,0.28432314,146.44,146.37,39.05885402]
["bitfinex","SOLUSD",1750257109205,15.1468502,146.42,146.37,39.05885402]
["bitfinex","SOLUSD",1750257109525,0.14216157,146.44,146.37,39.05885402]
["bitfinex","SOLUSD",1750257109526,15.1468502,146.41,146.37,39.05885402]
["bitfinex","SOLUSD",1750257110106,15.1468502,146.43,146.4,26.0]
["bitfinex","SOLUSD",1750257110326,15.1468502,146.44,146.4,41.1468502]
["bitfinex","SOLUSD",1750257110501,15.1468502,146.43,146.4,26.0]
["bitfinex","SOLUSD",1750257110708,15.1468502,146.44,146.4,41.1468502]
["bitfinex","SOLUSD",1750257111027,15.1468502,146.45,146.41,15.1468502]
["bitfinex","SOLUSD",1750257111225,15.1468502,146.44,146.4,26.0]
["bitfinex","SOLUSD",1750257111449,15.1468502,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750257111609,147.9,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750257111797,15.1468502,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750257112199,18.64964886,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750257112421,163.0468502,146.46,146.41,39.05232113]
["bitfinex","SOLUSD",1750257112701,15.1468502,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750257113132,147.9,146.46,146.44,15.1468502]
["bitfinex","SOLUSD",1750257113348,155.7168,146.52,146.45,15.1468502]
["bitfinex","SOLUSD",1750257113506,15.1468502,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750257113709,15.1468502,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257115020,18.64964886,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750257115206,15.1468502,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750257115526,0.28432314,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750257115727,15.1468502,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750257115938,18.64964886,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1750257116118,15.1468502,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750257116318,15.1468502,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750257116529,15.1468502,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750257116742,15.1468502,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750257117236,15.1468502,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750257118041,33.79649906,146.47,146.43,15.1468502]
["bitfinex","SOLUSD",1750257118245,33.79649906,146.47,146.42,39.05068846]
["bitfinex","SOLUSD",1750257118545,147.9,146.48,146.43,15.1468502]
["bitfinex","SOLUSD",1750257118546,163.0468502,146.48,146.43,15.1468502]
["bitfinex","SOLUSD",1750257118740,15.1468502,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750257118949,15.1468502,146.46,146.44,32.82873531]
["bitfinex","SOLUSD",1750257119246,15.1468502,146.47,146.44,32.82873531]
["bitfinex","SOLUSD",1750257119445,15.1468502,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750257119644,15.1468502,146.45,146.39,7.06]
["bitfinex","SOLUSD",1750257119946,15.1468502,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750257120469,18.64964886,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750257120740,15.1468502,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750257120942,15.1468502,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750257121157,33.79649906,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750257121322,15.1468502,146.43,146.34,6.83340166]
["bitfinex","SOLUSD",1750257121323,15.1468502,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750257122228,15.1468502,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750257122928,15.1468502,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750257123145,15.1468502,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257123344,33.79649906,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750257123524,15.1468502,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750257123727,15.1468502,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257124237,18.64964886,146.35,146.3,32.23502518]
["bitfinex","SOLUSD",1750257124549,15.1468502,146.32,146.3,17.08817498]
["bitfinex","SOLUSD",1750257124731,18.64964886,146.35,146.3,32.23502518]
["bitfinex","SOLUSD",1750257125047,15.1468502,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750257125251,15.1468502,146.32,146.3,17.08817498]
["bitfinex","SOLUSD",1750257125761,15.1468502,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750257126139,15.1468502,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750257126333,18.64964886,146.34,146.29,23.92508031]
["bitfinex","SOLUSD",1750257126646,163.0468502,146.35,146.31,15.1468502]
["bitfinex","SOLUSD",1750257126848,163.0468502,146.34,146.3,15.1468502]
["bitfinex","SOLUSD",1750257127030,15.1468502,146.33,146.29,73.25061668]
["bitfinex","SOLUSD",1750257127230,15.1468502,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1750257127526,15.1468502,146.33,146.29,39.07193051]
["bitfinex","SOLUSD",1750257127951,147.9,146.34,146.3,15.1468502]
["bitfinex","SOLUSD",1750257128250,147.9,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750257128657,1.91052314,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750257128658,147.9,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257129148,147.9,146.33,146.32,21.9811859]
["bitfinex","SOLUSD",1750257130335,147.9,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257130855,147.9,146.33,146.32,6.3343357]
["bitfinex","SOLUSD",1750257131441,15.1468502,146.33,146.32,6.3343357]
["bitfinex","SOLUSD",1750257131759,0.28432314,146.36,146.32,23.42017495]
["bitfinex","SOLUSD",1750257131760,18.933972,146.36,146.32,23.42017495]
["bitfinex","SOLUSD",1750257131933,15.1468502,146.34,146.32,23.42017495]
["bitfinex","SOLUSD",1750257132137,15.1468502,146.35,146.32,23.42017495]
["bitfinex","SOLUSD",1750257132335,15.1468502,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750257132535,15.1468502,146.34,146.3,39.07029517]
["bitfinex","SOLUSD",1750257132853,15.1468502,146.35,146.3,39.07029517]
["bitfinex","SOLUSD",1750257133024,1.6262,146.37,146.3,58.09979493]
["bitfinex","SOLUSD",1750257133230,16.7730502,146.37,146.32,26.0]
["bitfinex","SOLUSD",1750257133460,16.7730502,146.37,146.3,6.83526999]
["bitfinex","SOLUSD",1750257133461,147.9,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750257133758,163.0468502,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257133936,147.9,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257135551,163.0468502,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257136165,147.9,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257136538,147.9,146.31,146.3,21.98212019]
["bitfinex","SOLUSD",1750257136792,149.5262,146.37,146.33,26.0]
["bitfinex","SOLUSD",1750257136960,164.6730502,146.37,146.33,41.1468502]
["bitfinex","SOLUSD",1750257137140,15.1468502,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750257137736,15.1468502,146.35,146.33,26.0]
["bitfinex","SOLUSD",1750257137953,15.1468502,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750257138475,15.1468502,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750257139069,164.6730502,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750257139435,15.1468502,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257139747,33.79649906,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257139945,34.0808222,146.35,146.31,26.0]
["bitfinex","SOLUSD",1750257140168,15.1468502,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750257140338,15.1468502,146.32,146.3,17.0880932]
["bitfinex","SOLUSD",1750257140757,18.933972,146.36,146.3,17.0880932]
["bitfinex","SOLUSD",1750257141061,15.1468502,146.33,146.3,17.0880932]
["bitfinex","SOLUSD",1750257141838,15.1468502,146.32,146.3,17.0880932]
["bitfinex","SOLUSD",1750257142873,15.1468502,146.33,146.3,17.0880932]
["bitfinex","SOLUSD",1750257143369,18.64964886,146.34,146.3,17.0880932]
["bitfinex","SOLUSD",1750257143544,147.9,146.35,146.32,41.1468502]
["bitfinex","SOLUSD",1750257143739,147.9,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750257143944,147.9,146.34,146.33,41.1468502]
["bitfinex","SOLUSD",1750257144156,1.5009,146.42,146.33,41.1468502]
["bitfinex","SOLUSD",1750257144157,16.6477502,146.42,146.33,41.1468502]
["bitfinex","SOLUSD",1750257144476,1.5009,146.42,146.34,41.1468502]
["bitfinex","SOLUSD",1750257144641,16.6477502,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750257144842,1.5009,146.42,146.39,39.05558712]
["bitfinex","SOLUSD",1750257145055,21.1538502,146.44,146.4,15.1468502]
["bitfinex","SOLUSD",1750257145262,15.1468502,146.44,146.4,15.1468502]
["bitfinex","SOLUSD",1750257145648,33.79649906,146.45,146.4,41.1468502]
["bitfinex","SOLUSD",1750257145852,15.1468502,146.45,146.41,15.1468502]
["bitfinex","SOLUSD",1750257146250,1.5567,146.47,146.41,15.1468502]
["bitfinex","SOLUSD",1750257146578,1.5567,146.47,146.4,26.0]
["bitfinex","SOLUSD",1750257146579,15.1468502,146.46,146.42,15.1468502]
["bitfinex","SOLUSD",1750257146871,1.5567,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257147042,15.1468502,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750257147238,16.7035502,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257147544,16.7035502,146.47,146.43,49.90220582]
["bitfinex","SOLUSD",1750257147743,16.7035502,146.47,146.43,65.04905602]
["bitfinex","SOLUSD",1750257148274,1.5567,146.47,146.43,65.04905602]
["bitfinex","SOLUSD",1750257148446,15.1468502,146.47,146.43,99.19506435]
["bitfinex","SOLUSD",1750257148852,15.1468502,146.47,146.43,84.04821415]
["bitfinex","SOLUSD",1750257149047,15.1468502,146.47,146.43,99.19506435]
["bitfinex","SOLUSD",1750257149946,18.64964886,146.48,146.43,99.19506435]
["bitfinex","SOLUSD",1750257150168,148.18432314,146.5,146.43,99.19506435]
["bitfinex","SOLUSD",1750257150169,15.1468502,146.49,146.44,15.1468502]
["bitfinex","SOLUSD",1750257150653,18.64964886,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750257150854,33.79649906,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750257151285,163.0468502,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750257152269,147.9,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750257152567,163.0468502,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750257152776,15.1468502,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750257152953,147.9,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750257153157,163.0468502,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750257153957,147.9,146.49,146.48,15.1468502]
["bitfinex","SOLUSD",1750257154361,147.9,146.49,146.47,39.04252848]
["bitfinex","SOLUSD",1750257155278,147.9,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750257155993,147.9,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750257155994,20.21594886,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750257156151,20.21594886,146.47,146.41,17.07471864]
["bitfinex","SOLUSD",1750257156152,18.64964886,146.45,146.41,17.07471864]
["bitfinex","SOLUSD",1750257156360,15.1468502,146.42,146.38,23.90931625]
["bitfinex","SOLUSD",1750257156568,15.1468502,146.41,146.38,23.90931625]
["bitfinex","SOLUSD",1750257156762,15.1468502,146.41,146.38,49.90931625]
["bitfinex","SOLUSD",1750257157255,15.1468502,146.41,146.38,23.90931625]
["bitfinex","SOLUSD",1750257157867,29.78216157,146.45,146.38,99.21383826]
["bitfinex","SOLUSD",1750257158185,15.1468502,146.43,146.38,99.21383826]
["bitfinex","SOLUSD",1750257158562,15.1468502,146.43,146.39,15.1468502]
["bitfinex","SOLUSD",1750257159072,15.1468502,146.44,146.39,15.1468502]
["bitfinex","SOLUSD",1750257159285,15.1468502,146.44,146.4,23.90710382]
["bitfinex","SOLUSD",1750257159455,15.1468502,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750257159655,16.7131502,146.47,146.43,41.1468502]
["bitfinex","SOLUSD",1750257160178,15.1468502,146.47,146.43,41.1468502]
["bitfinex","SOLUSD",1750257160891,15.1468502,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750257161177,15.1468502,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750257161349,0.28432314,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1750257161549,15.1468502,146.46,146.42,39.05068846]
["bitfinex","SOLUSD",1750257161774,15.1468502,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750257163567,15.1468502,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750257163875,15.1468502,146.46,146.44,26.0]
["bitfinex","SOLUSD",1750257164485,15.1468502,146.49,146.44,15.1468502]
["bitfinex","SOLUSD",1750257164662,33.79649906,146.5,146.45,26.0]
["bitfinex","SOLUSD",1750257164862,15.1468502,146.5,146.46,39.04416004]
["bitfinex","SOLUSD",1750257165484,15.1468502,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750257166457,15.1468502,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750257166664,15.1468502,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750257166860,15.1468502,146.47,146.44,23.90052239]
["bitfinex","SOLUSD",1750257167085,15.1468502,146.46,146.44,23.90052239]
["bitfinex","SOLUSD",1750257167307,15.1468502,146.45,146.44,23.90052239]
["bitfinex","SOLUSD",1750257167596,18.64964886,146.44,146.37,49.30681335]
["bitfinex","SOLUSD",1750257167884,15.1468502,146.4,146.39,26.0]
["bitfinex","SOLUSD",1750257168200,15.1468502,146.4,146.38,23.90938054]
["bitfinex","SOLUSD",1750257168359,15.1468502,146.39,146.38,23.90938054]
["bitfinex","SOLUSD",1750257168558,15.1468502,146.4,146.38,23.90938054]
["bitfinex","SOLUSD",1750257168968,15.1468502,146.4,146.38,17.07784618]
["bitfinex","SOLUSD",1750257170162,0.28432314,146.42,146.38,17.07784618]
["bitfinex","SOLUSD",1750257170484,15.1468502,146.4,146.38,17.07784618]
["bitfinex","SOLUSD",1750257171676,15.1468502,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750257171872,15.1468502,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750257172188,15.1468502,146.38,146.33,23.91848312]
["bitfinex","SOLUSD",1750257172189,18.64964886,146.37,146.33,23.91848312]
["bitfinex","SOLUSD",1750257172495,0.28432314,146.41,146.33,73.23467658]
["bitfinex","SOLUSD",1750257172667,15.1468502,146.4,146.37,26.0]
["bitfinex","SOLUSD",1750257172867,15.1468502,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750257173172,15.1468502,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750257173894,33.79649906,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750257174397,34.0808222,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750257174600,15.1468502,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750257175096,147.9,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750257175284,15.1468502,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257175877,163.0468502,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750257176495,147.9,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750257176705,147.9,146.36,146.35,15.1468502]
["bitfinex","SOLUSD",1750257176872,147.9,146.36,146.35,21.97978494]
["bitfinex","SOLUSD",1750257177380,147.9,146.36,146.35,47.97978494]
["bitfinex","SOLUSD",1750257177986,147.9,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1750257179003,163.0468502,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257179382,147.9,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257179894,163.0468502,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257180288,147.9,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257180616,166.54964886,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750257180810,33.79649906,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257180977,33.79649906,146.33,146.29,17.08926907]
["bitfinex","SOLUSD",1750257181178,147.9,146.32,146.29,17.08926907]
["bitfinex","SOLUSD",1750257181380,147.9,146.32,146.31,41.1468502]
["bitfinex","SOLUSD",1750257182017,163.0468502,146.32,146.29,17.08926907]
["bitfinex","SOLUSD",1750257182201,15.1468502,146.31,146.29,17.08926907]
["bitfinex","SOLUSD",1750257182404,163.0468502,146.32,146.29,17.08926907]
["bitfinex","SOLUSD",1750257182606,147.9,146.32,146.29,17.08926907]
["bitfinex","SOLUSD",1750257182820,147.9,146.32,146.28,47.98305473]
["bitfinex","SOLUSD",1750257182821,15.1468502,146.31,146.28,32.83620453]
["bitfinex","SOLUSD",1750257183327,15.1468502,146.31,146.28,49.92671587]
["bitfinex","SOLUSD",1750257183534,147.9,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750257183535,15.1468502,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750257183831,18.64964886,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750257184002,15.1468502,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750257185131,15.1468502,146.3,146.28,17.09051134]
["bitfinex","SOLUSD",1750257186508,18.64964886,146.31,146.28,17.09051134]
["bitfinex","SOLUSD",1750257186712,18.64964886,146.31,146.27,21.9835221]
["bitfinex","SOLUSD",1750257186713,15.1468502,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750257186925,15.1468502,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750257186926,18.64964886,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750257187106,18.64964886,146.27,146.23,23.93481866]
["bitfinex","SOLUSD",1750257187431,15.1468502,146.26,146.23,23.93481866]
["bitfinex","SOLUSD",1750257187622,147.9,146.25,146.23,23.93481866]
["bitfinex","SOLUSD",1750257188406,147.9,146.31,146.27,26.0]
["bitfinex","SOLUSD",1750257188630,147.9,146.3,146.27,41.1468502]
["bitfinex","SOLUSD",1750257188829,147.9,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750257189034,15.1468502,146.33,146.29,41.1468502]
["bitfinex","SOLUSD",1750257189222,15.1468502,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750257189421,15.1468502,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257189739,33.79649906,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257189927,34.0808222,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257190111,18.64964886,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750257190628,15.1468502,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750257190938,18.933972,146.31,146.26,49.92998769]
["bitfinex","SOLUSD",1750257190939,15.1468502,146.29,146.26,49.92998769]
["bitfinex","SOLUSD",1750257191342,15.1468502,146.28,146.26,49.92998769]
["bitfinex","SOLUSD",1750257191720,18.933972,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750257191912,15.1468502,146.27,146.26,23.92998769]
["bitfinex","SOLUSD",1750257192112,0.28432314,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750257192350,15.1468502,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750257193223,15.1468502,146.28,146.26,17.09284835]
["bitfinex","SOLUSD",1750257193420,15.1468502,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750257193620,15.1468502,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750257193834,15.1468502,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750257195028,147.9,146.28,146.25,39.07847412]
["bitfinex","SOLUSD",1750257195546,147.9,146.28,146.27,26.0]
["bitfinex","SOLUSD",1750257196340,163.0468502,146.28,146.27,26.0]
["bitfinex","SOLUSD",1750257196517,163.0468502,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750257196846,147.9,146.28,146.25,65.07847412]
["bitfinex","SOLUSD",1750257197059,147.9,146.28,146.27,41.1468502]
["bitfinex","SOLUSD",1750257197242,147.9,146.28,146.27,47.9835221]
["bitfinex","SOLUSD",1750257197561,147.9,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1750257199163,163.0468502,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1750257199772,147.9,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1750257202351,147.9,146.28,146.27,47.9835221]
["bitfinex","SOLUSD",1750257202757,147.9,146.32,146.27,99.25856141]
["bitfinex","SOLUSD",1750257203041,147.9,146.32,146.29,15.1468502]
["bitfinex","SOLUSD",1750257203241,147.9,146.32,146.3,26.0]
["bitfinex","SOLUSD",1750257203782,147.9,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750257204987,163.0468502,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750257205364,7.7893,146.37,146.31,65.06866004]
["bitfinex","SOLUSD",1750257205572,22.9361502,146.37,146.33,15.1468502]
["bitfinex","SOLUSD",1750257205882,15.1468502,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750257206066,22.9361502,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750257206766,15.1468502,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750257207486,22.9361502,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750257207672,15.1468502,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750257207876,15.1468502,146.36,146.34,17.08350416]
["bitfinex","SOLUSD",1750257208362,22.9361502,146.37,146.34,17.08350416]
["bitfinex","SOLUSD",1750257209291,7.7893,146.37,146.34,17.08350416]
["bitfinex","SOLUSD",1750257209468,15.1468502,146.36,146.34,17.08350416]
["bitfinex","SOLUSD",1750257210187,15.1468502,146.35,146.34,17.08350416]
["bitfinex","SOLUSD",1750257211368,15.1468502,146.36,146.34,17.08350416]
["bitfinex","SOLUSD",1750257211695,7.7893,146.37,146.34,17.08350416]
["bitfinex","SOLUSD",1750257211696,1.5855,146.37,146.34,17.08350416]
["bitfinex","SOLUSD",1750257212011,15.1468502,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750257213625,15.1468502,146.37,146.3,6.83526999]
["bitfinex","SOLUSD",1750257213626,20.18464886,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750257213796,18.64964886,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750257213998,15.1468502,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750257214694,15.1468502,146.29,146.24,15.1468502]
["bitfinex","SOLUSD",1750257214890,15.1468502,146.28,146.26,26.0]
["bitfinex","SOLUSD",1750257215091,15.1468502,146.28,146.25,26.0]
["bitfinex","SOLUSD",1750257215405,0.28432314,146.32,146.23,58.12760718]
["bitfinex","SOLUSD",1750257215406,15.1468502,146.32,146.26,26.0]
["bitfinex","SOLUSD",1750257215610,15.1468502,146.32,146.28,15.1468502]
["bitfinex","SOLUSD",1750257216007,15.1468502,146.31,146.26,26.0]
["bitfinex","SOLUSD",1750257216403,15.1468502,146.31,146.27,15.1468502]
["bitfinex","SOLUSD",1750257216804,15.1468502,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750257217019,15.1468502,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750257218294,15.1468502,146.29,146.28,23.92671587]
["bitfinex","SOLUSD",1750257218904,15.1468502,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750257219118,53.34748819,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750257219119,15.1468502,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750257219316,18.64964886,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750257219497,18.64964886,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750257219699,15.1468502,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750257220207,1.535,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750257220416,15.1468502,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1750257221015,16.6818502,146.26,146.23,23.93489707]
["bitfinex","SOLUSD",1750257221294,15.1468502,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750257221622,18.64964886,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750257221825,15.1468502,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750257222408,147.9,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750257222715,15.1468502,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750257222914,147.9,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1750257222915,15.1468502,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750257224022,18.64964886,146.24,146.19,23.94144606]
["bitfinex","SOLUSD",1750257224335,15.1468502,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1750257224624,18.64964886,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750257224625,18.933972,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1750257224796,15.1468502,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750257225000,15.1468502,146.2,146.16,43.10375064]
["bitfinex","SOLUSD",1750257225305,15.1468502,146.19,146.16,17.10375064]
["bitfinex","SOLUSD",1750257225503,1.535,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750257225817,1.535,146.23,146.18,26.0]
["bitfinex","SOLUSD",1750257226127,15.1468502,146.2,146.18,26.0]
["bitfinex","SOLUSD",1750257226430,15.1468502,146.21,146.18,26.0]
["bitfinex","SOLUSD",1750257226721,16.6818502,146.23,146.19,15.1468502]
["bitfinex","SOLUSD",1750257226914,16.6818502,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750257227318,15.1468502,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750257227624,15.1468502,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750257228034,1.535,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750257228347,15.1468502,146.21,146.2,23.93980848]
["bitfinex","SOLUSD",1750257228931,15.1468502,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750257229128,15.1468502,146.21,146.2,17.0998632]
["bitfinex","SOLUSD",1750257229334,15.1468502,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750257229517,15.1468502,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750257230415,33.79649906,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750257230926,33.79649906,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750257231130,15.1468502,146.18,146.16,32.84181718]
["bitfinex","SOLUSD",1750257231727,18.64964886,146.2,146.16,32.84181718]
["bitfinex","SOLUSD",1750257231928,18.64964886,146.2,146.16,49.94636014]
["bitfinex","SOLUSD",1750257231929,15.1468502,146.19,146.16,49.94636014]
["bitfinex","SOLUSD",1750257232835,147.9,146.21,146.16,49.94636014]
["bitfinex","SOLUSD",1750257233049,15.1468502,146.2,146.16,65.09321034]
["bitfinex","SOLUSD",1750257233221,15.1468502,146.2,146.16,49.94636014]
["bitfinex","SOLUSD",1750257233420,15.1468502,146.18,146.16,49.94636014]
["bitfinex","SOLUSD",1750257234022,15.1468502,146.19,146.16,49.94636014]
["bitfinex","SOLUSD",1750257234228,15.1468502,146.2,146.16,49.94636014]
["bitfinex","SOLUSD",1750257234720,15.1468502,146.19,146.16,49.94636014]
["bitfinex","SOLUSD",1750257234919,147.9,146.21,146.16,49.94636014]
["bitfinex","SOLUSD",1750257235132,15.1468502,146.19,146.16,49.94636014]
["bitfinex","SOLUSD",1750257235648,15.1468502,146.2,146.16,49.94636014]
["bitfinex","SOLUSD",1750257235861,147.9,146.21,146.17,15.1468502]
["bitfinex","SOLUSD",1750257236019,147.9,146.21,146.18,15.1468502]
["bitfinex","SOLUSD",1750257236214,147.9,146.21,146.16,49.94636014]
["bitfinex","SOLUSD",1750257236540,147.9,146.21,146.18,15.1468502]
["bitfinex","SOLUSD",1750257236731,147.9,146.21,146.19,15.1468502]
["bitfinex","SOLUSD",1750257236932,147.9,146.21,146.18,15.1468502]
["bitfinex","SOLUSD",1750257237618,147.9,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750257239941,147.9,146.21,146.19,21.98726336]
["bitfinex","SOLUSD",1750257240129,147.9,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750257241248,147.9,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750257242878,147.9,146.2,146.18,39.08960444]
["bitfinex","SOLUSD",1750257243380,147.9,146.2,146.18,23.94275424]
["bitfinex","SOLUSD",1750257244173,147.9,146.2,146.18,39.08960444]
["bitfinex","SOLUSD",1750257244776,154.1722,146.26,146.21,26.0]
["bitfinex","SOLUSD",1750257245075,163.0468502,146.26,146.22,39.08338418]
["bitfinex","SOLUSD",1750257245281,163.0468502,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750257245583,163.0468502,146.26,146.22,39.08338418]
["bitfinex","SOLUSD",1750257245802,147.9,146.26,146.23,15.1468502]
["bitfinex","SOLUSD",1750257246084,147.9,146.26,146.25,41.1468502]
["bitfinex","SOLUSD",1750257246462,15.1468502,146.3,146.25,41.1468502]
["bitfinex","SOLUSD",1750257246685,15.1468502,146.29,146.25,41.1468502]
["bitfinex","SOLUSD",1750257246856,15.1468502,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750257247179,15.1468502,146.3,146.26,39.07683789]
["bitfinex","SOLUSD",1750257248065,15.1468502,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750257248262,15.1468502,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750257248497,7.7271,146.31,146.26,23.92998769]
["bitfinex","SOLUSD",1750257248498,15.1468502,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750257248977,15.1468502,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750257249196,15.1468502,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750257250298,48.24964886,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750257250498,29.6,146.29,146.24,73.27048257]
["bitfinex","SOLUSD",1750257250686,7.7271,146.31,146.26,15.1468502]
["bitfinex","SOLUSD",1750257250687,33.79649906,146.3,146.26,15.1468502]
["bitfinex","SOLUSD",1750257251000,15.1468502,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257251173,1.6372,146.31,146.28,15.1468502]
["bitfinex","SOLUSD",1750257251374,15.1468502,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1750257251579,15.1468502,146.32,146.28,15.1468502]
["bitfinex","SOLUSD",1750257251788,6.3183,146.34,146.28,15.1468502]
["bitfinex","SOLUSD",1750257251985,21.4651502,146.34,146.29,15.1468502]
["bitfinex","SOLUSD",1750257252291,15.1468502,146.32,146.27,58.11171121]
["bitfinex","SOLUSD",1750257252470,18.64964886,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1750257252678,15.1468502,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750257253492,15.1468502,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257254194,0.28432314,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750257254372,15.1468502,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750257254570,15.1468502,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750257254802,16.7840502,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750257254982,15.1468502,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750257255297,18.64964886,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750257255594,33.79649906,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750257255779,15.1468502,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750257256404,15.1468502,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750257257189,15.1468502,146.23,146.21,23.93817111]
["bitfinex","SOLUSD",1750257257607,147.9,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750257257807,15.1468502,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750257258026,147.9,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750257258311,15.1468502,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750257258819,163.0468502,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750257258989,147.9,146.25,146.21,39.08502131]
["bitfinex","SOLUSD",1750257259594,163.0468502,146.25,146.21,39.08502131]
["bitfinex","SOLUSD",1750257260312,163.0468502,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750257260893,163.0468502,146.25,146.21,39.08502131]
["bitfinex","SOLUSD",1750257261108,147.9,146.25,146.22,15.1468502]
["bitfinex","SOLUSD",1750257261605,147.9,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750257261803,147.9,146.25,146.22,15.1468502]
["bitfinex","SOLUSD",1750257262003,147.9,146.25,146.23,41.1468502]
["bitfinex","SOLUSD",1750257262297,147.9,146.25,146.24,26.0]
["bitfinex","SOLUSD",1750257262610,147.9,146.25,146.24,32.83807439]
["bitfinex","SOLUSD",1750257265629,147.9,146.25,146.24,47.98492459]
["bitfinex","SOLUSD",1750257266097,147.9,146.25,146.24,32.83807439]
["bitfinex","SOLUSD",1750257266628,147.9,146.25,146.24,47.98492459]
["bitfinex","SOLUSD",1750257266809,147.9,146.31,146.24,148.60770476]
["bitfinex","SOLUSD",1750257266999,118.85,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750257267339,118.85,146.36,146.32,26.0]
["bitfinex","SOLUSD",1750257267508,118.85,146.36,146.34,15.1468502]
["bitfinex","SOLUSD",1750257268019,118.85,146.36,146.32,41.1468502]
["bitfinex","SOLUSD",1750257268211,133.9968502,146.36,146.32,26.0]
["bitfinex","SOLUSD",1750257268404,133.9968502,146.36,146.32,15.1468502]
["bitfinex","SOLUSD",1750257268918,133.9968502,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750257269303,15.1468502,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750257269506,118.85,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750257269711,133.9968502,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750257269915,33.79649906,146.34,146.24,68.38074398]
["bitfinex","SOLUSD",1750257270118,1.6504,146.33,146.25,41.02564101]
["bitfinex","SOLUSD",1750257270315,1.6504,146.33,146.25,58.1196581]
["bitfinex","SOLUSD",1750257270316,15.1468502,146.3,146.25,58.1196581]
["bitfinex","SOLUSD",1750257270516,31.1904,146.33,146.25,58.1196581]
["bitfinex","SOLUSD",1750257270517,15.1468502,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750257270710,118.85,146.35,146.3,15.1468502]
["bitfinex","SOLUSD",1750257270923,133.9968502,146.35,146.31,21.98165301]
["bitfinex","SOLUSD",1750257271223,133.9968502,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750257272815,118.85,146.35,146.29,23.92508031]
["bitfinex","SOLUSD",1750257273019,15.1468502,146.34,146.3,15.1468502]
["bitfinex","SOLUSD",1750257273401,133.9968502,146.35,146.3,15.1468502]
["bitfinex","SOLUSD",1750257273826,15.1468502,146.34,146.3,15.1468502]
["bitfinex","SOLUSD",1750257274329,118.85,146.35,146.3,15.1468502]
["bitfinex","SOLUSD",1750257274532,15.1468502,146.34,146.29,23.92508031]
["bitfinex","SOLUSD",1750257274717,118.85,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750257274916,148.39,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1750257275117,15.1468502,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750257276411,15.1468502,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1750257276607,15.1468502,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750257276928,15.1468502,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750257277110,1.6598,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1750257277318,15.1468502,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257277630,15.1468502,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750257278326,31.1998,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1750257278522,15.1468502,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1750257278925,1.6598,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1750257279228,15.1468502,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750257279550,15.1468502,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750257280214,15.1468502,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750257280413,15.1468502,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257280810,15.1468502,146.31,146.29,23.92395534]
["bitfinex","SOLUSD",1750257281029,29.52,146.34,146.29,23.92395534]
["bitfinex","SOLUSD",1750257281344,15.1468502,146.33,146.29,23.92395534]
["bitfinex","SOLUSD",1750257282354,118.85,146.36,146.32,26.0]
["bitfinex","SOLUSD",1750257282514,118.85,146.36,146.33,15.1468502]
["bitfinex","SOLUSD",1750257282941,15.1468502,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750257283145,15.1468502,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750257284931,15.1468502,146.34,146.25,68.37606836]
["bitfinex","SOLUSD",1750257284932,18.64964886,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750257285136,33.79649906,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750257285365,33.79649906,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750257285651,15.1468502,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750257285943,16.7551502,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750257286119,15.1468502,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750257287175,1.6083,146.3,146.26,15.1468502]
["bitfinex","SOLUSD",1750257287375,16.7551502,146.3,146.26,15.1468502]
["bitfinex","SOLUSD",1750257287567,1.6083,146.3,146.25,23.93049625]
["bitfinex","SOLUSD",1750257287759,16.7551502,146.3,146.26,15.1468502]
["bitfinex","SOLUSD",1750257287959,1.6083,146.3,146.26,15.1468502]
["bitfinex","SOLUSD",1750257288190,15.1468502,146.31,146.25,23.93049625]
["bitfinex","SOLUSD",1750257288497,15.1468502,146.31,146.26,15.1468502]
["bitfinex","SOLUSD",1750257288983,15.1468502,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750257289195,15.1468502,146.31,146.27,49.92835167]
["bitfinex","SOLUSD",1750257290071,15.1468502,146.3,146.27,49.92835167]
["bitfinex","SOLUSD",1750257290284,15.1468502,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257290671,15.1468502,146.28,146.27,23.92835167]
["bitfinex","SOLUSD",1750257290886,15.1468502,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750257291097,125.4261,146.33,146.28,15.1468502]
["bitfinex","SOLUSD",1750257291098,118.85,146.33,146.28,15.1468502]
["bitfinex","SOLUSD",1750257291388,15.1468502,146.35,146.31,15.1468502]
["bitfinex","SOLUSD",1750257291604,15.1468502,146.35,146.3,41.1468502]
["bitfinex","SOLUSD",1750257291901,15.1468502,146.34,146.3,41.1468502]
["bitfinex","SOLUSD",1750257292508,15.1468502,146.34,146.3,26.0]
["bitfinex","SOLUSD",1750257292707,15.1468502,146.33,146.3,26.0]
["bitfinex","SOLUSD",1750257293423,15.1468502,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750257293615,133.9968502,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750257293782,15.1468502,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750257293978,15.1468502,146.3,146.28,32.83620453]
["bitfinex","SOLUSD",1750257294285,15.1468502,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750257294486,133.9968502,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750257294786,118.85,146.31,146.28,39.07356607]
["bitfinex","SOLUSD",1750257294995,133.9968502,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750257295814,118.85,146.31,146.28,39.07356607]
["bitfinex","SOLUSD",1750257295992,118.85,146.31,146.28,65.07356607]
["bitfinex","SOLUSD",1750257296911,118.85,146.31,146.28,49.92671587]
["bitfinex","SOLUSD",1750257297206,133.9968502,146.31,146.28,49.92671587]
["bitfinex","SOLUSD",1750257298209,118.85,146.31,146.28,49.92671587]
["bitfinex","SOLUSD",1750257298382,15.1468502,146.33,146.29,15.1468502]
["bitfinex","SOLUSD",1750257298587,15.1468502,146.32,146.29,26.0]
["bitfinex","SOLUSD",1750257299589,15.1468502,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750257299792,15.1468502,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750257299999,15.1468502,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750257300383,15.1468502,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1750257300596,15.1468502,146.34,146.3,73.24664513]
["bitfinex","SOLUSD",1750257302591,15.1468502,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750257302797,15.1468502,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750257303392,15.1468502,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750257303690,18.64964886,146.3,146.25,17.09389844]
["bitfinex","SOLUSD",1750257303891,15.1468502,146.26,146.25,17.09389844]
["bitfinex","SOLUSD",1750257304428,15.1468502,146.27,146.25,17.09389844]
["bitfinex","SOLUSD",1750257304719,15.1468502,146.28,146.25,17.09389844]
["bitfinex","SOLUSD",1750257305015,15.1468502,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750257305190,15.1468502,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750257305589,15.1468502,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750257306698,15.1468502,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750257307091,15.1468502,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750257307592,15.1468502,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750257308392,147.9,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750257308722,15.1468502,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750257309019,15.1468502,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750257309421,15.1468502,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750257309641,163.0468502,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750257309822,163.0468502,146.29,146.25,15.1468502]
["bitfinex","SOLUSD",1750257310125,15.1468502,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750257310923,147.9,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750257310924,15.1468502,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750257311121,15.1468502,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750257311432,177.54216157,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750257311433,15.1468502,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750257311998,16.7884502,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750257312193,15.1468502,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750257312615,16.7884502,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750257313020,147.9,146.26,146.23,49.93489707]
["bitfinex","SOLUSD",1750257313333,147.9,146.26,146.23,65.08174727]
["bitfinex","SOLUSD",1750257313822,147.9,146.26,146.24,15.1468502]
["bitfinex","SOLUSD",1750257314023,15.1468502,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1750257314231,15.1468502,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750257314393,15.1468502,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750257314792,15.1468502,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750257315017,15.1468502,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750257315224,15.1468502,146.27,146.25,23.93162392]
["bitfinex","SOLUSD",1750257315433,15.1468502,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750257315636,34.60169063,146.31,146.25,23.93162392]
["bitfinex","SOLUSD",1750257315806,15.1468502,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750257317325,15.1468502,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750257317815,15.1468502,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750257319722,15.1468502,146.3,146.26,41.1468502]
["bitfinex","SOLUSD",1750257319922,15.1468502,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750257320118,15.1468502,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750257320318,49.71044886,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1750257320319,163.0468502,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257320632,147.9,146.3,146.27,39.07520187]
["bitfinex","SOLUSD",1750257320827,147.9,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257321231,163.0468502,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257321440,15.1468502,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750257322736,147.9,146.3,146.27,39.07520187]
["bitfinex","SOLUSD",1750257322923,147.9,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257323238,147.9,146.3,146.27,39.07520187]
["bitfinex","SOLUSD",1750257323907,163.0468502,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257324113,147.9,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257324436,147.9,146.3,146.27,39.07520187]
["bitfinex","SOLUSD",1750257324808,147.9,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257325013,147.9,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750257326237,147.9,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1750257327343,156.73827376,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750257328345,156.73827376,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257329344,8.83827376,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750257329650,147.9,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257329832,8.83827376,146.29,146.27,23.92835167]
["bitfinex","SOLUSD",1750257330322,147.9,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257330521,156.73827376,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257330718,156.73827376,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750257331044,8.83827376,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750257331249,8.83827376,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750257331850,8.83827376,146.25,146.19,23.94035699]
["bitfinex","SOLUSD",1750257332175,8.83827376,146.25,146.2,26.0]
["bitfinex","SOLUSD",1750257332176,8.83827376,146.23,146.2,26.0]
["bitfinex","SOLUSD",1750257332337,1.5204,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1750257332526,8.83827376,146.25,146.21,32.77644487]
["bitfinex","SOLUSD",1750257333124,8.83827376,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1750257333319,8.83827376,146.27,146.23,34.83827376]
["bitfinex","SOLUSD",1750257334429,8.83827376,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750257334625,1.5204,146.31,146.25,8.83827376]
["bitfinex","SOLUSD",1750257334935,1.5204,146.31,146.26,8.83827376]
["bitfinex","SOLUSD",1750257334936,8.83827376,146.3,146.26,8.83827376]
["bitfinex","SOLUSD",1750257335131,8.83827376,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750257335329,8.83827376,146.3,146.26,8.83827376]
["bitfinex","SOLUSD",1750257335647,10.35867376,146.31,146.27,8.83827376]
["bitfinex","SOLUSD",1750257335951,10.35867376,146.31,146.26,26.0]
["bitfinex","SOLUSD",1750257336153,10.35867376,146.31,146.26,34.83827376]
["bitfinex","SOLUSD",1750257336352,8.83827376,146.3,146.26,34.83827376]
["bitfinex","SOLUSD",1750257336853,8.83827376,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257338136,10.35867376,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750257338454,8.83827376,146.32,146.28,8.83827376]
["bitfinex","SOLUSD",1750257338652,8.83827376,146.32,146.27,32.76662543]
["bitfinex","SOLUSD",1750257338839,8.83827376,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750257339039,8.83827376,146.31,146.27,32.76662543]
["bitfinex","SOLUSD",1750257339633,8.83827376,146.33,146.27,58.11171121]
["bitfinex","SOLUSD",1750257339830,13.94438033,146.33,146.28,8.83827376]
["bitfinex","SOLUSD",1750257340043,8.83827376,146.32,146.28,8.83827376]
["bitfinex","SOLUSD",1750257340644,8.83827376,146.32,146.29,23.92508031]
["bitfinex","SOLUSD",1750257340849,147.9,146.34,146.29,23.92508031]
["bitfinex","SOLUSD",1750257341032,147.9,146.34,146.29,58.76335407]
["bitfinex","SOLUSD",1750257341231,147.9,146.34,146.3,8.83827376]
["bitfinex","SOLUSD",1750257341435,156.73827376,146.34,146.29,58.76335407]
["bitfinex","SOLUSD",1750257341845,147.9,146.33,146.29,58.76335407]
["bitfinex","SOLUSD",1750257343551,147.9,146.33,146.3,8.83827376]
["bitfinex","SOLUSD",1750257343743,147.9,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750257344341,147.9,146.33,146.32,8.83827376]
["bitfinex","SOLUSD",1750257344742,147.9,146.33,146.32,15.67260946]
["bitfinex","SOLUSD",1750257344939,149.528,146.39,146.33,26.0]
["bitfinex","SOLUSD",1750257345145,8.83827376,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750257345343,8.83827376,146.37,146.33,26.0]
["bitfinex","SOLUSD",1750257346565,8.83827376,146.38,146.34,8.83827376]
["bitfinex","SOLUSD",1750257346869,147.9,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750257347070,8.83827376,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750257347240,8.83827376,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750257348764,8.83827376,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750257348975,8.83827376,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257349477,27.48792262,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750257349641,8.83827376,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750257349967,8.83827376,146.32,146.24,34.19037199]
["bitfinex","SOLUSD",1750257349968,27.48792262,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750257350173,8.83827376,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750257350464,29.44,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750257350465,8.83827376,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750257351060,8.83827376,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750257352055,8.83827376,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750257352454,1.5659,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750257352645,8.83827376,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750257352839,8.83827376,146.3,146.27,17.09167086]
["bitfinex","SOLUSD",1750257353044,8.83827376,146.28,146.27,17.09167086]
["bitfinex","SOLUSD",1750257353251,8.83827376,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750257354050,8.83827376,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750257355676,8.83827376,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750257355967,32.58538169,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1750257355968,8.83827376,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750257357162,8.83827376,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750257357348,177.34,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1750257357666,8.83827376,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750257358270,8.83827376,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750257358836,8.83827376,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750257359066,8.83827376,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750257359378,0.28432314,146.28,146.22,23.93652304]
["bitfinex","SOLUSD",1750257359548,8.83827376,146.26,146.22,23.93652304]
["bitfinex","SOLUSD",1750257360072,8.83827376,146.25,146.22,23.93652304]
["bitfinex","SOLUSD",1750257360371,8.83827376,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750257361041,7.996,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750257361242,10.33827376,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750257361872,5.0987664,146.27,146.23,8.83827376]
["bitfinex","SOLUSD",1750257362168,8.83827376,146.25,146.22,49.93653398]
["bitfinex","SOLUSD",1750257362573,31.76884364,146.28,146.22,32.83900971]
["bitfinex","SOLUSD",1750257362574,8.83827376,146.24,146.22,32.83900971]
["bitfinex","SOLUSD",1750257362755,8.83827376,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750257362965,8.83827376,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750257363472,8.83827376,146.24,146.21,23.93702047]
["bitfinex","SOLUSD",1750257363844,8.83827376,146.25,146.21,23.93702047]
["bitfinex","SOLUSD",1750257364443,8.83827376,146.24,146.21,23.93702047]
["bitfinex","SOLUSD",1750257365544,48.353972,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1750257365979,8.83827376,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750257366389,147.9,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750257366682,8.83827376,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750257367658,8.83827376,146.23,146.19,32.77867343]
["bitfinex","SOLUSD",1750257368461,8.83827376,146.23,146.19,23.94039967]
["bitfinex","SOLUSD",1750257368972,8.83827376,146.23,146.19,32.77867343]
["bitfinex","SOLUSD",1750257369149,8.0218,146.28,146.19,32.77867343]
["bitfinex","SOLUSD",1750257369150,156.73827376,146.26,146.22,8.83827376]
["bitfinex","SOLUSD",1750257369355,175.38792262,146.25,146.19,23.94039967]
["bitfinex","SOLUSD",1750257369585,147.9,146.24,146.19,23.94039967]
["bitfinex","SOLUSD",1750257369756,147.9,146.24,146.19,32.77867343]
["bitfinex","SOLUSD",1750257369757,8.83827376,146.23,146.19,32.77867343]
["bitfinex","SOLUSD",1750257370288,18.64964886,146.23,146.19,23.94039967]
["bitfinex","SOLUSD",1750257370578,8.83827376,146.23,146.19,23.94039967]
["bitfinex","SOLUSD",1750257370779,147.9,146.24,146.2,8.83827376]
["bitfinex","SOLUSD",1750257370990,147.9,146.24,146.21,8.83827376]
["bitfinex","SOLUSD",1750257371488,147.9,146.24,146.2,8.83827376]
["bitfinex","SOLUSD",1750257371683,147.9,146.24,146.21,32.83947746]
["bitfinex","SOLUSD",1750257371684,156.73827376,146.24,146.21,32.83947746]
["bitfinex","SOLUSD",1750257372391,156.73827376,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750257372764,147.9,146.24,146.21,32.77644487]
["bitfinex","SOLUSD",1750257373070,156.73827376,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750257373601,147.9,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750257374183,147.9,146.24,146.23,34.83827376]
["bitfinex","SOLUSD",1750257374478,147.9,146.24,146.23,26.0]
["bitfinex","SOLUSD",1750257374981,147.9,146.24,146.21,58.77644487]
["bitfinex","SOLUSD",1750257375173,147.9,146.24,146.22,8.83827376]
["bitfinex","SOLUSD",1750257375682,147.9,146.24,146.21,58.77644487]
["bitfinex","SOLUSD",1750257376367,147.9,146.24,146.22,8.83827376]
["bitfinex","SOLUSD",1750257376567,147.9,146.24,146.23,8.83827376]
["bitfinex","SOLUSD",1750257377289,147.9,146.24,146.22,8.83827376]
["bitfinex","SOLUSD",1750257377780,147.9,146.24,146.21,49.93817111]
["bitfinex","SOLUSD",1750257377962,147.9,146.24,146.23,26.0]
["bitfinex","SOLUSD",1750257378165,147.9,146.24,146.23,32.83854202]
["bitfinex","SOLUSD",1750257381086,147.9,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750257383501,156.73827376,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750257384410,156.73827376,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750257384727,147.9,146.24,146.21,23.93817111]
["bitfinex","SOLUSD",1750257385091,149.4258,146.28,146.23,34.83827376]
["bitfinex","SOLUSD",1750257385289,149.4258,146.28,146.24,34.83827376]
["bitfinex","SOLUSD",1750257385509,147.9,146.28,146.27,26.0]
["bitfinex","SOLUSD",1750257385683,8.83827376,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750257386299,14.91987376,146.31,146.26,34.83827376]
["bitfinex","SOLUSD",1750257386512,8.83827376,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750257388310,8.83827376,146.3,146.27,23.92835167]
["bitfinex","SOLUSD",1750257388682,1.5287,146.32,146.27,58.11171121]
["bitfinex","SOLUSD",1750257388907,147.9,146.33,146.3,34.83827376]
["bitfinex","SOLUSD",1750257389112,8.83827376,146.34,146.3,34.83827376]
["bitfinex","SOLUSD",1750257389291,8.83827376,146.34,146.3,26.0]
["bitfinex","SOLUSD",1750257389615,8.83827376,146.34,146.3,34.83827376]
["bitfinex","SOLUSD",1750257389906,156.73827376,146.35,146.31,8.83827376]
["bitfinex","SOLUSD",1750257390114,156.73827376,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257390311,147.9,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257390507,147.9,146.35,146.32,32.75844871]
["bitfinex","SOLUSD",1750257390703,158.24797376,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750257390911,8.83827376,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257391216,158.24797376,146.36,146.32,32.75844871]
["bitfinex","SOLUSD",1750257391608,8.83827376,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257391800,149.4097,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750257392000,8.83827376,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750257392914,149.4097,146.36,146.32,32.75844871]
["bitfinex","SOLUSD",1750257393088,147.9,146.36,146.32,32.75844871]
["bitfinex","SOLUSD",1750257393520,156.73827376,146.36,146.32,32.75844871]
["bitfinex","SOLUSD",1750257393687,156.73827376,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750257393891,156.73827376,146.36,146.32,32.75844871]
["bitfinex","SOLUSD",1750257394394,147.9,146.36,146.33,26.0]
["bitfinex","SOLUSD",1750257394594,147.9,146.36,146.33,34.83827376]
["bitfinex","SOLUSD",1750257394907,147.9,146.37,146.33,34.83827376]
["bitfinex","SOLUSD",1750257395210,147.9,146.37,146.35,26.0]
["bitfinex","SOLUSD",1750257395393,156.73827376,146.38,146.35,26.0]
["bitfinex","SOLUSD",1750257395595,147.9,146.38,146.35,26.0]
["bitfinex","SOLUSD",1750257395818,1.6092,146.4,146.35,26.0]
["bitfinex","SOLUSD",1750257395819,10.44747376,146.4,146.36,8.83827376]
["bitfinex","SOLUSD",1750257395999,147.9,146.42,146.37,8.83827376]
["bitfinex","SOLUSD",1750257396199,156.73827376,146.42,146.38,8.83827376]
["bitfinex","SOLUSD",1750257396514,8.83827376,146.41,146.39,49.90873692]
["bitfinex","SOLUSD",1750257397303,156.73827376,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1750257397507,147.9,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1750257399099,156.73827376,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1750257399294,147.9,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750257399516,25.30544886,146.47,146.41,34.83827376]
["bitfinex","SOLUSD",1750257399517,156.1906,146.47,146.41,34.83827376]
["bitfinex","SOLUSD",1750257399814,156.1906,146.47,146.42,8.83827376]
["bitfinex","SOLUSD",1750257400016,165.02887376,146.47,146.42,8.83827376]
["bitfinex","SOLUSD",1750257400317,8.83827376,146.46,146.41,26.0]
["bitfinex","SOLUSD",1750257400519,158.37307376,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257400721,149.5348,146.47,146.43,32.74047958]
["bitfinex","SOLUSD",1750257400918,147.9,146.47,146.44,26.0]
["bitfinex","SOLUSD",1750257401093,147.9,146.47,146.44,34.83827376]
["bitfinex","SOLUSD",1750257402610,147.9,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750257404819,156.73827376,146.46,146.4,23.90601876]
["bitfinex","SOLUSD",1750257405023,147.9,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750257405229,147.9,146.45,146.43,8.83827376]
["bitfinex","SOLUSD",1750257405400,147.9,146.45,146.43,34.83827376]
["bitfinex","SOLUSD",1750257405723,147.9,146.45,146.44,8.83827376]
["bitfinex","SOLUSD",1750257406706,147.9,146.45,146.44,15.66700907]
["bitfinex","SOLUSD",1750257406915,147.9,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750257407115,156.73827376,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750257407431,1.6358,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750257407606,8.83827376,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257408929,8.83827376,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750257409108,8.83827376,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257409834,8.83827376,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750257410041,8.83827376,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257410724,18.64964886,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750257410932,8.83827376,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257412338,8.83827376,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750257412541,1.523,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750257412710,8.83827376,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750257413035,8.83827376,146.37,146.35,23.91518428]
["bitfinex","SOLUSD",1750257413624,8.83827376,146.36,146.35,23.91518428]
["bitfinex","SOLUSD",1750257414517,8.83827376,146.37,146.35,23.91518428]
["bitfinex","SOLUSD",1750257415108,147.9,146.4,146.35,23.91518428]
["bitfinex","SOLUSD",1750257415308,156.73827376,146.4,146.36,8.83827376]
["bitfinex","SOLUSD",1750257415532,8.83827376,146.39,146.35,32.75345804]
["bitfinex","SOLUSD",1750257415725,8.83827376,146.38,146.37,26.0]
["bitfinex","SOLUSD",1750257416728,8.83827376,146.38,146.37,32.83200109]
["bitfinex","SOLUSD",1750257417712,8.83827376,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750257418717,8.83827376,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750257419015,8.83827376,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750257420437,156.73827376,146.4,146.36,32.75191135]
["bitfinex","SOLUSD",1750257420837,8.83827376,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750257421024,8.83827376,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750257421220,27.48792262,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750257421420,35.27322262,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750257422439,10.49337376,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750257422635,1.6551,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750257422835,10.49337376,146.37,146.34,23.91677737]
["bitfinex","SOLUSD",1750257423020,8.83827376,146.36,146.34,23.91677737]
["bitfinex","SOLUSD",1750257423217,8.83827376,146.35,146.34,23.91677737]
["bitfinex","SOLUSD",1750257423416,8.83827376,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257425130,8.83827376,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750257426343,8.83827376,146.34,146.33,23.91854028]
["bitfinex","SOLUSD",1750257426540,1.6551,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750257426740,8.83827376,146.38,146.33,32.75681404]
["bitfinex","SOLUSD",1750257426925,5.06375767,146.43,146.37,8.83827376]
["bitfinex","SOLUSD",1750257427130,8.83827376,146.44,146.4,8.83827376]
["bitfinex","SOLUSD",1750257427422,8.83827376,146.41,146.39,26.0]
["bitfinex","SOLUSD",1750257427824,8.83827376,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1750257428643,27.48792262,146.44,146.38,23.91037026]
["bitfinex","SOLUSD",1750257428644,0.28432314,146.43,146.38,23.91037026]
["bitfinex","SOLUSD",1750257428830,8.83827376,146.4,146.38,23.91037026]
["bitfinex","SOLUSD",1750257429031,0.28432314,146.43,146.38,23.91037026]
["bitfinex","SOLUSD",1750257429236,8.83827376,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750257430122,7.8026,146.45,146.39,8.83827376]
["bitfinex","SOLUSD",1750257430321,16.64087376,146.45,146.4,34.83827376]
["bitfinex","SOLUSD",1750257430518,16.64087376,146.45,146.4,26.0]
["bitfinex","SOLUSD",1750257430746,16.64087376,146.45,146.4,34.83827376]
["bitfinex","SOLUSD",1750257431145,8.83827376,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750257431534,8.83827376,146.42,146.41,23.90547093]
["bitfinex","SOLUSD",1750257431734,7.8026,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750257431735,8.83827376,146.43,146.41,23.90547093]
["bitfinex","SOLUSD",1750257432138,147.9,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750257432356,156.73827376,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750257432727,8.83827376,146.43,146.41,23.90547093]
["bitfinex","SOLUSD",1750257433250,156.73827376,146.44,146.39,66.90234915]
["bitfinex","SOLUSD",1750257433550,156.73827376,146.44,146.41,26.0]
["bitfinex","SOLUSD",1750257433739,8.83827376,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750257433937,8.83827376,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750257434125,8.83827376,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1750257436350,8.83827376,146.43,146.39,84.06407539]
["bitfinex","SOLUSD",1750257436549,156.73827376,146.44,146.4,8.83827376]
["bitfinex","SOLUSD",1750257436754,147.9,146.44,146.41,8.83827376]
["bitfinex","SOLUSD",1750257437132,147.9,146.44,146.39,84.06407539]
["bitfinex","SOLUSD",1750257437331,147.9,146.44,146.4,8.83827376]
["bitfinex","SOLUSD",1750257438439,156.73827376,146.44,146.4,8.83827376]
["bitfinex","SOLUSD",1750257439149,156.73827376,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750257439854,156.73827376,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750257440050,156.0993,146.49,146.42,34.83827376]
["bitfinex","SOLUSD",1750257440249,8.83827376,146.48,146.44,34.83827376]
["bitfinex","SOLUSD",1750257440660,8.83827376,146.47,146.44,26.0]
["bitfinex","SOLUSD",1750257440836,8.83827376,146.48,146.44,26.0]
["bitfinex","SOLUSD",1750257441233,8.83827376,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750257441861,158.32167376,146.49,146.45,32.73721537]
["bitfinex","SOLUSD",1750257442241,8.83827376,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750257443058,149.4834,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750257443234,8.83827376,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257443436,8.83827376,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750257443845,149.4834,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750257444059,8.83827376,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750257444428,149.4834,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750257444631,8.83827376,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750257444858,8.83827376,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750257445743,8.83827376,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750257446256,149.4834,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750257446758,6.4714,146.52,146.47,34.83827376]
["bitfinex","SOLUSD",1750257447054,8.83827376,146.51,146.47,34.83827376]
["bitfinex","SOLUSD",1750257447436,8.83827376,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750257448661,8.83827376,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750257448855,8.83827376,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750257449156,8.83827376,146.49,146.42,6.82]
["bitfinex","SOLUSD",1750257449157,172.89904886,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1750257449358,8.83827376,146.44,146.4,17.0754931]
["bitfinex","SOLUSD",1750257449564,1.5581,146.47,146.42,26.0]
["bitfinex","SOLUSD",1750257449863,8.83827376,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750257450358,8.83827376,146.45,146.4,25.91376686]
["bitfinex","SOLUSD",1750257450558,1.5581,146.47,146.43,26.0]
["bitfinex","SOLUSD",1750257450755,10.39637376,146.47,146.43,34.83827376]
["bitfinex","SOLUSD",1750257450956,1.5581,146.47,146.43,26.0]
["bitfinex","SOLUSD",1750257451156,8.83827376,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750257451352,156.73827376,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1750257451555,156.73827376,146.48,146.44,32.73884736]
["bitfinex","SOLUSD",1750257451861,156.73827376,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1750257452544,156.73827376,146.48,146.44,32.73884736]
["bitfinex","SOLUSD",1750257452748,147.9,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750257453057,8.83827376,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750257453559,8.83827376,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750257454148,8.83827376,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750257455368,8.83827376,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750257455546,8.83827376,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750257455865,1.6038,146.51,146.47,26.0]
["bitfinex","SOLUSD",1750257456167,18.64964886,146.53,146.47,34.83827376]
["bitfinex","SOLUSD",1750257456355,8.83827376,146.51,146.47,34.83827376]
["bitfinex","SOLUSD",1750257456754,147.9,146.54,146.47,34.83827376]
["bitfinex","SOLUSD",1750257456963,8.83827376,146.52,146.48,8.83827376]
["bitfinex","SOLUSD",1750257457569,8.83827376,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257458147,8.83827376,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750257459046,8.83827376,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750257459561,8.83827376,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750257460157,8.83827376,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750257460356,8.83827376,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750257461555,8.83827376,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750257462338,8.83827376,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750257462940,8.83827376,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750257463145,8.83827376,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750257463445,147.9,146.54,146.48,32.73232072]
["bitfinex","SOLUSD",1750257463653,8.83827376,146.53,146.48,32.73232072]
["bitfinex","SOLUSD",1750257463846,8.83827376,146.52,146.48,32.73232072]
["bitfinex","SOLUSD",1750257464866,147.9,146.54,146.48,32.73232072]
["bitfinex","SOLUSD",1750257465068,8.83827376,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750257465461,147.9,146.54,146.48,23.89404696]
["bitfinex","SOLUSD",1750257465666,8.83827376,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750257467338,147.9,146.54,146.49,8.83827376]
["bitfinex","SOLUSD",1750257467463,8.83827376,146.53,146.49,8.83827376]
["bitfinex","SOLUSD",1750257467785,1.6146,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750257467954,5.0767144,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750257468160,8.83827376,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750257468363,8.83827376,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750257468761,149.5057,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750257469185,147.9,146.59,146.56,26.0]
["bitfinex","SOLUSD",1750257469365,32.2454,146.62,146.53,58.0085989]
["bitfinex","SOLUSD",1750257469568,8.83827376,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750257469873,18.933972,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1750257470073,8.83827376,146.51,146.49,49.89241586]
["bitfinex","SOLUSD",1750257470285,18.933972,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1750257470476,8.83827376,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257472067,8.83827376,146.5,146.47,23.89567774]
["bitfinex","SOLUSD",1750257472264,8.83827376,146.49,146.47,23.89567774]
["bitfinex","SOLUSD",1750257472889,15.11644601,146.49,146.47,23.89567774]
["bitfinex","SOLUSD",1750257473088,15.11644601,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750257473292,6.72400702,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750257473293,18.64964886,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750257473495,1.5493,146.46,146.38,23.91037026]
["bitfinex","SOLUSD",1750257473676,15.11644601,146.44,146.4,26.0]
["bitfinex","SOLUSD",1750257473995,1.5493,146.46,146.41,39.02191694]
["bitfinex","SOLUSD",1750257474291,15.11644601,146.46,146.41,39.02191694]
["bitfinex","SOLUSD",1750257474478,15.11644601,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750257474872,15.11644601,146.43,146.42,26.0]
["bitfinex","SOLUSD",1750257475395,15.11644601,146.43,146.41,23.90547093]
["bitfinex","SOLUSD",1750257475778,15.11644601,146.43,146.41,49.90547093]
["bitfinex","SOLUSD",1750257478094,15.11644601,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1750257479603,15.11644601,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257480200,15.11644601,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750257480406,15.11644601,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750257480590,15.11644601,146.4,146.36,32.83246788]
["bitfinex","SOLUSD",1750257480804,18.64964886,146.42,146.36,49.91363759]
["bitfinex","SOLUSD",1750257480977,15.40076915,146.43,146.39,26.0]
["bitfinex","SOLUSD",1750257480978,15.11644601,146.43,146.39,26.0]
["bitfinex","SOLUSD",1750257481174,15.11644601,146.43,146.39,41.11644601]
["bitfinex","SOLUSD",1750257481700,15.11644601,146.43,146.38,26.0]
["bitfinex","SOLUSD",1750257482101,147.9,146.44,146.39,15.11644601]
["bitfinex","SOLUSD",1750257482404,15.11644601,146.42,146.4,23.90710382]
["bitfinex","SOLUSD",1750257483108,15.11644601,146.41,146.4,23.90710382]
["bitfinex","SOLUSD",1750257483510,35.38069487,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257483808,1.6146,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257483986,16.73104601,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257484302,15.11644601,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750257484508,15.11644601,146.43,146.38,39.02681627]
["bitfinex","SOLUSD",1750257484714,15.11644601,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750257485000,15.11644601,146.42,146.38,39.02681627]
["bitfinex","SOLUSD",1750257485680,15.11644601,146.43,146.39,15.11644601]
["bitfinex","SOLUSD",1750257485883,163.01644601,146.44,146.41,26.0]
["bitfinex","SOLUSD",1750257486101,15.11644601,146.46,146.42,15.11644601]
["bitfinex","SOLUSD",1750257486304,15.11644601,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750257487018,15.11644601,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750257487378,15.11644601,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750257488091,149.5624,146.49,146.44,39.01701961]
["bitfinex","SOLUSD",1750257488299,149.5624,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750257488489,147.9,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750257488680,21.24584601,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750257488898,15.11644601,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750257489092,6.72965833,146.52,146.47,41.11644601]
["bitfinex","SOLUSD",1750257489304,6.72965833,146.52,146.48,15.11644601]
["bitfinex","SOLUSD",1750257489305,16.75614601,146.52,146.48,15.11644601]
["bitfinex","SOLUSD",1750257490379,16.75614601,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257490776,1.6397,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257491006,15.11644601,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750257491186,1.6397,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257491504,15.11644601,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257491881,6.3624,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1750257492085,15.11644601,146.53,146.49,39.00886187]
["bitfinex","SOLUSD",1750257492589,15.11644601,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750257492785,15.11644601,146.53,146.49,39.00886187]
["bitfinex","SOLUSD",1750257492997,10.30843555,146.55,146.5,15.11644601]
["bitfinex","SOLUSD",1750257493213,15.11644601,146.54,146.5,26.0]
["bitfinex","SOLUSD",1750257493407,10.30843555,146.55,146.51,15.11644601]
["bitfinex","SOLUSD",1750257493611,10.30843555,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750257493818,10.30843555,146.55,146.51,15.11644601]
["bitfinex","SOLUSD",1750257494125,10.30843555,146.55,146.52,41.11644601]
["bitfinex","SOLUSD",1750257494336,10.30843555,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257494497,25.42488156,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257494986,25.42488156,146.55,146.53,6.82436864]
["bitfinex","SOLUSD",1750257495192,15.11644601,146.54,146.53,6.82436864]
["bitfinex","SOLUSD",1750257495722,10.30843555,146.55,146.53,6.82436864]
["bitfinex","SOLUSD",1750257496530,10.30843555,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257496716,15.11644601,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257496902,10.30843555,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750257497218,15.11644601,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750257497525,15.11644601,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257498417,15.11644601,146.53,146.49,23.89140316]
["bitfinex","SOLUSD",1750257498603,15.11644601,146.52,146.49,23.89140316]
["bitfinex","SOLUSD",1750257499011,15.11644601,146.51,146.49,23.89140316]
["bitfinex","SOLUSD",1750257499400,15.11644601,146.5,146.49,23.89140316]
["bitfinex","SOLUSD",1750257499602,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257500018,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257500629,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257501116,147.9,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750257501117,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257501318,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257501723,147.9,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750257501904,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257502316,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257502709,147.9,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750257502926,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257503911,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257504919,15.11644601,146.51,146.48,23.89378601]
["bitfinex","SOLUSD",1750257506130,147.9,146.52,146.48,23.89378601]
["bitfinex","SOLUSD",1750257506300,10.30843555,146.55,146.51,41.11644601]
["bitfinex","SOLUSD",1750257506504,10.30843555,146.55,146.53,15.11644601]
["bitfinex","SOLUSD",1750257506925,10.30843555,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257510437,25.42488156,146.55,146.49,23.89130309]
["bitfinex","SOLUSD",1750257510723,15.11644601,146.51,146.49,23.89130309]
["bitfinex","SOLUSD",1750257510927,15.11644601,146.51,146.49,49.89130309]
["bitfinex","SOLUSD",1750257511112,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257512039,18.933972,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750257512205,147.9,146.53,146.48,23.89404696]
["bitfinex","SOLUSD",1750257512410,15.11644601,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750257514552,15.11644601,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750257515814,15.11644601,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750257516547,15.11644601,146.5,146.48,17.0671764]
["bitfinex","SOLUSD",1750257518234,15.11644601,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750257518544,147.9,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750257518714,163.01644601,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750257519223,147.9,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750257519733,163.01644601,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750257520440,147.9,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750257520744,163.01644601,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750257520951,10.12633701,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750257521115,10.12633701,146.54,146.53,41.11644601]
["bitfinex","SOLUSD",1750257521633,10.12633701,146.54,146.53,26.0]
["bitfinex","SOLUSD",1750257522346,10.12633701,146.54,146.53,47.94098705]
["bitfinex","SOLUSD",1750257523030,147.9,146.62,146.54,18.933972]
["bitfinex","SOLUSD",1750257523227,163.01644601,146.63,146.58,15.11644601]
["bitfinex","SOLUSD",1750257524537,163.01644601,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750257524744,15.11644601,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750257525249,15.11644601,146.6,146.58,6.82205597]
["bitfinex","SOLUSD",1750257525421,15.11644601,146.59,146.58,6.82205597]
["bitfinex","SOLUSD",1750257525930,15.11644601,146.6,146.58,6.82205597]
["bitfinex","SOLUSD",1750257527126,15.11644601,146.61,146.58,23.87758878]
["bitfinex","SOLUSD",1750257527663,163.01644601,146.63,146.59,15.11644601]
["bitfinex","SOLUSD",1750257527963,15.11644601,146.64,146.6,26.0]
["bitfinex","SOLUSD",1750257528252,1.6452,146.65,146.6,41.11644601]
["bitfinex","SOLUSD",1750257528446,16.76164601,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750257529145,1.6452,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750257529318,25.0507773,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1750257531061,25.0507773,146.66,146.62,38.98767776]
["bitfinex","SOLUSD",1750257531260,9.93433129,146.66,146.62,38.98767776]
["bitfinex","SOLUSD",1750257531474,9.93433129,146.66,146.65,41.11644601]
["bitfinex","SOLUSD",1750257532396,0.7183912,146.7,146.65,41.11644601]
["bitfinex","SOLUSD",1750257532548,0.7183912,146.7,146.66,26.0]
["bitfinex","SOLUSD",1750257532878,0.7183912,146.7,146.69,47.93354328]
["bitfinex","SOLUSD",1750257533542,0.7183912,146.7,146.69,21.93354328]
["bitfinex","SOLUSD",1750257533942,0.7183912,146.7,146.69,47.93354328]
["bitfinex","SOLUSD",1750257534246,0.7183912,146.7,146.69,21.93354328]
["bitfinex","SOLUSD",1750257535143,0.7183912,146.7,146.69,47.93354328]
["bitfinex","SOLUSD",1750257535451,0.7183912,146.7,146.69,40.86751528]
["bitfinex","SOLUSD",1750257535656,0.7183912,146.7,146.69,55.98396129]
["bitfinex","SOLUSD",1750257535965,10.62497081,146.78,146.72,26.0]
["bitfinex","SOLUSD",1750257536149,10.62497081,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750257536962,10.62497081,146.78,146.77,32.81338148]
["bitfinex","SOLUSD",1750257538349,10.62497081,146.78,146.77,47.92982749]
["bitfinex","SOLUSD",1750257538770,1.6185,146.82,146.77,64.96328119]
["bitfinex","SOLUSD",1750257538981,1.6185,146.82,146.78,15.11644601]
["bitfinex","SOLUSD",1750257539494,1.6185,146.82,146.77,64.96328119]
["bitfinex","SOLUSD",1750257539694,15.11644601,146.81,146.77,64.96328119]
["bitfinex","SOLUSD",1750257539862,7.7233,146.86,146.8,41.11644601]
["bitfinex","SOLUSD",1750257540064,7.7233,146.86,146.82,15.11644601]
["bitfinex","SOLUSD",1750257540065,22.83974601,146.86,146.82,15.11644601]
["bitfinex","SOLUSD",1750257540265,15.11644601,146.85,146.8,41.11644601]
["bitfinex","SOLUSD",1750257540580,7.7233,146.86,146.8,41.11644601]
["bitfinex","SOLUSD",1750257540792,15.11644601,146.81,146.78,26.0]
["bitfinex","SOLUSD",1750257540959,18.933972,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750257541659,15.11644601,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750257541866,15.11644601,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750257542109,15.11644601,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750257542276,6.2617,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750257542465,15.11644601,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750257542664,6.2617,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750257542868,15.11644601,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750257543090,1.6501,146.79,146.73,38.96978206]
["bitfinex","SOLUSD",1750257543299,15.11644601,146.78,146.73,38.96978206]
["bitfinex","SOLUSD",1750257543864,15.11644601,146.78,146.76,26.0]
["bitfinex","SOLUSD",1750257544671,1.6501,146.79,146.76,26.0]
["bitfinex","SOLUSD",1750257544881,15.11644601,146.77,146.76,32.81384573]
["bitfinex","SOLUSD",1750257545191,1.6501,146.79,146.76,32.81384573]
["bitfinex","SOLUSD",1750257545390,16.76654601,146.79,146.76,49.84846006]
["bitfinex","SOLUSD",1750257545692,15.11644601,146.77,146.76,49.84846006]
["bitfinex","SOLUSD",1750257545885,15.11644601,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750257547070,15.11644601,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750257547270,15.11644601,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1750257547684,1.6501,146.79,146.74,23.8517105]
["bitfinex","SOLUSD",1750257547882,15.11644601,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750257548077,15.11644601,146.78,146.76,26.0]
["bitfinex","SOLUSD",1750257548278,15.11644601,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750257548695,1.6501,146.79,146.76,26.0]
["bitfinex","SOLUSD",1750257548870,15.11644601,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750257549293,15.11644601,146.78,146.76,49.84846006]
["bitfinex","SOLUSD",1750257549972,15.11644601,146.77,146.76,49.84846006]
["bitfinex","SOLUSD",1750257550173,15.11644601,146.78,146.76,49.84846006]
["bitfinex","SOLUSD",1750257550995,147.9,146.8,146.76,64.96490607]
["bitfinex","SOLUSD",1750257551166,147.9,146.8,146.76,49.84846006]
["bitfinex","SOLUSD",1750257551370,147.9,146.8,146.76,64.96490607]
["bitfinex","SOLUSD",1750257551866,163.01644601,146.8,146.76,64.96490607]
["bitfinex","SOLUSD",1750257552107,163.01644601,146.8,146.76,49.84846006]
["bitfinex","SOLUSD",1750257552280,15.11644601,146.79,146.76,49.84846006]
["bitfinex","SOLUSD",1750257552774,15.11644601,146.78,146.76,49.84846006]
["bitfinex","SOLUSD",1750257553288,15.11644601,146.77,146.76,32.81384573]
["bitfinex","SOLUSD",1750257553476,15.11644601,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750257553791,15.11644601,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750257553970,15.11644601,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1750257554403,15.11644601,146.79,146.76,49.84846006]
["bitfinex","SOLUSD",1750257554595,163.01644601,146.8,146.76,49.84846006]
["bitfinex","SOLUSD",1750257554774,163.01644601,146.8,146.76,64.96490607]
["bitfinex","SOLUSD",1750257554974,147.9,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750257555197,1.5698,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750257555503,15.11644601,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1750257556084,15.11644601,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750257556686,1.5698,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750257556887,15.11644601,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750257557097,42.5798,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750257557302,1.5698,146.83,146.78,23.84511671]
["bitfinex","SOLUSD",1750257557474,15.11644601,146.82,146.78,38.96156272]
["bitfinex","SOLUSD",1750257558001,15.11644601,146.82,146.78,23.84511671]
["bitfinex","SOLUSD",1750257558202,1.5698,146.83,146.78,23.84511671]
["bitfinex","SOLUSD",1750257558203,15.11644601,146.81,146.8,26.0]
["bitfinex","SOLUSD",1750257558382,1.5698,146.83,146.8,26.0]
["bitfinex","SOLUSD",1750257558697,15.11644601,146.81,146.8,26.0]
["bitfinex","SOLUSD",1750257558894,15.11644601,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750257559101,15.11644601,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750257559286,15.11644601,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750257559488,15.11644601,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750257559874,18.933972,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1750257560075,15.11644601,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750257560302,18.933972,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1750257560610,15.11644601,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750257561676,15.11644601,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1750257561980,18.933972,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1750257562178,15.11644601,146.8,146.78,26.0]
["bitfinex","SOLUSD",1750257562998,15.11644601,146.79,146.78,26.0]
["bitfinex","SOLUSD",1750257563510,15.11644601,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750257565911,147.9,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750257566229,15.11644601,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750257567190,147.9,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750257567409,163.01644601,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750257567715,15.11644601,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750257568023,147.9,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750257568227,15.11644601,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750257568723,20.1538384,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750257568933,39.0878104,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750257569228,15.11644601,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750257569396,20.1538384,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750257570019,20.1538384,146.78,146.75,23.84902422]
["bitfinex","SOLUSD",1750257570192,15.11644601,146.77,146.75,23.84902422]
["bitfinex","SOLUSD",1750257570529,15.11644601,146.76,146.75,23.84902422]
["bitfinex","SOLUSD",1750257571187,25.28761142,146.8,146.75,23.84902422]
["bitfinex","SOLUSD",1750257571414,5.05275481,146.79,146.75,38.96547023]
["bitfinex","SOLUSD",1750257571614,5.05275481,146.78,146.77,26.0]
["bitfinex","SOLUSD",1750257571930,20.16920082,146.78,146.77,32.81338148]
["bitfinex","SOLUSD",1750257572213,5.05298813,146.78,146.77,49.84683518]
["bitfinex","SOLUSD",1750257572723,147.9,146.81,146.77,64.96328119]
["bitfinex","SOLUSD",1750257573017,5.05895608,146.8,146.77,64.96328119]
["bitfinex","SOLUSD",1750257573222,5.06428617,146.79,146.77,64.96328119]
["bitfinex","SOLUSD",1750257573400,163.01644601,146.81,146.77,49.84683518]
["bitfinex","SOLUSD",1750257573590,5.06423088,146.8,146.77,49.84683518]
["bitfinex","SOLUSD",1750257573790,163.01644601,146.81,146.77,49.84683518]
["bitfinex","SOLUSD",1750257573988,5.06442363,146.8,146.77,49.84683518]
["bitfinex","SOLUSD",1750257574189,5.06946076,146.79,146.77,49.84683518]
["bitfinex","SOLUSD",1750257574409,163.01644601,146.81,146.77,49.84683518]
["bitfinex","SOLUSD",1750257574607,5.06946149,146.8,146.77,49.84683518]
["bitfinex","SOLUSD",1750257574830,5.06946149,146.79,146.77,49.84683518]
["bitfinex","SOLUSD",1750257574997,15.11644601,146.8,146.77,49.84683518]
["bitfinex","SOLUSD",1750257575202,5.06963403,146.79,146.77,49.84683518]
["bitfinex","SOLUSD",1750257575524,15.11644601,146.8,146.77,49.84683518]
["bitfinex","SOLUSD",1750257575726,20.19265827,146.79,146.77,49.84683518]
["bitfinex","SOLUSD",1750257575907,20.19265827,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1750257576105,20.19265827,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750257576303,5.07621226,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750257577996,5.07621226,146.77,146.76,32.81384573]
["bitfinex","SOLUSD",1750257579204,15.11644601,146.79,146.76,49.84846006]
["bitfinex","SOLUSD",1750257579436,5.09595663,146.78,146.76,49.84846006]
["bitfinex","SOLUSD",1750257579613,15.11644601,146.78,146.76,49.84846006]
["bitfinex","SOLUSD",1750257579970,5.09626986,146.77,146.76,49.84846006]
["bitfinex","SOLUSD",1750257580111,5.09626986,146.77,146.76,23.84846006]
["bitfinex","SOLUSD",1750257580326,15.11644601,146.79,146.76,49.84846006]
["bitfinex","SOLUSD",1750257580507,5.09690215,146.78,146.76,49.84846006]
["bitfinex","SOLUSD",1750257580835,5.09717486,146.77,146.76,49.84846006]
["bitfinex","SOLUSD",1750257581210,15.11644601,146.78,146.76,49.84846006]
["bitfinex","SOLUSD",1750257581745,20.21403321,146.77,146.76,49.84846006]
["bitfinex","SOLUSD",1750257581899,20.21403321,146.77,146.76,23.84846006]
["bitfinex","SOLUSD",1750257582242,20.21403321,146.77,146.74,49.8517105]
["bitfinex","SOLUSD",1750257582399,5.0975872,146.76,146.74,49.8517105]
["bitfinex","SOLUSD",1750257582598,15.11644601,146.77,146.74,49.8517105]
["bitfinex","SOLUSD",1750257582912,147.9,146.81,146.74,49.8517105]
["bitfinex","SOLUSD",1750257582913,20.21428927,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750257583101,6.35363942,146.79,146.75,33.76609487]
["bitfinex","SOLUSD",1750257583303,21.47008543,146.86,146.78,41.11644601]
["bitfinex","SOLUSD",1750257583618,21.47008543,146.86,146.76,6.91362314]
["bitfinex","SOLUSD",1750257583619,5.09571313,146.85,146.81,15.11644601]
["bitfinex","SOLUSD",1750257583937,5.09571313,146.84,146.81,15.11644601]
["bitfinex","SOLUSD",1750257584136,15.11644601,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1750257584343,1.532,146.87,146.82,23.83871406]
["bitfinex","SOLUSD",1750257584344,20.21076628,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750257584516,5.09432027,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750257584699,15.11644601,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750257584894,15.11644601,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750257585114,5.0933091,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750257585421,15.11644601,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750257586003,18.64964886,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1750257586322,5.09226744,146.85,146.82,17.0276529]
["bitfinex","SOLUSD",1750257586540,18.64964886,146.86,146.82,17.0276529]
["bitfinex","SOLUSD",1750257586827,5.0915148,146.85,146.82,17.0276529]
["bitfinex","SOLUSD",1750257587127,20.20796081,146.84,146.82,17.0276529]
["bitfinex","SOLUSD",1750257587421,15.11644601,146.84,146.82,17.0276529]
["bitfinex","SOLUSD",1750257588122,15.11644601,146.83,146.8,23.84190575]
["bitfinex","SOLUSD",1750257588310,15.11644601,146.81,146.8,23.84190575]
["bitfinex","SOLUSD",1750257588631,15.11644601,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750257588836,98.34063591,146.81,146.71,15.11644601]
["bitfinex","SOLUSD",1750257589126,15.11644601,146.76,146.72,41.11644601]
["bitfinex","SOLUSD",1750257589329,15.11644601,146.77,146.73,26.0]
["bitfinex","SOLUSD",1750257589512,15.11644601,146.77,146.73,41.11644601]
["bitfinex","SOLUSD",1750257589919,15.11644601,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750257590510,5.09347656,146.8,146.74,23.8517105]
["bitfinex","SOLUSD",1750257590703,15.11644601,146.79,146.74,38.96815651]
["bitfinex","SOLUSD",1750257590904,15.11644601,146.78,146.74,23.8517105]
["bitfinex","SOLUSD",1750257591214,8.1022,146.81,146.74,73.04202866]
["bitfinex","SOLUSD",1750257591215,15.11644601,146.79,146.74,73.04202866]
["bitfinex","SOLUSD",1750257591400,15.11644601,146.79,146.77,26.0]
["bitfinex","SOLUSD",1750257591605,15.11644601,146.8,146.74,57.92558265]
["bitfinex","SOLUSD",1750257591933,15.11644601,146.8,146.78,26.0]
["bitfinex","SOLUSD",1750257592141,15.11644601,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750257592313,1.5481,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750257592647,15.11644601,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750257592815,1.5481,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750257593022,15.11644601,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750257596132,15.11644601,146.8,146.77,43.03311903]
["bitfinex","SOLUSD",1750257596133,15.11644601,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750257596426,15.11644601,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750257598045,1.5481,146.81,146.78,23.84521051]
["bitfinex","SOLUSD",1750257598346,15.11644601,146.79,146.78,23.84521051]
["bitfinex","SOLUSD",1750257598927,6.5938,146.85,146.8,26.0]
["bitfinex","SOLUSD",1750257599242,1.53541927,146.89,146.82,41.11644601]
["bitfinex","SOLUSD",1750257599243,15.11644601,146.87,146.82,41.11644601]
["bitfinex","SOLUSD",1750257599448,15.11644601,146.87,146.83,15.11644601]
["bitfinex","SOLUSD",1750257599747,15.11644601,146.87,146.82,15.11644601]
["bitfinex","SOLUSD",1750257600122,9.49501927,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750257600329,15.11644601,146.88,146.85,49.83384405]
["bitfinex","SOLUSD",1750257600939,15.11644601,146.87,146.85,49.83384405]
["bitfinex","SOLUSD",1750257601326,3.06911927,146.89,146.85,49.83384405]
["bitfinex","SOLUSD",1750257601549,15.11644601,146.86,146.85,23.83384405]
["bitfinex","SOLUSD",1750257602349,15.11644601,146.86,146.85,17.02417432]
["bitfinex","SOLUSD",1750257602667,3.06911927,146.89,146.85,17.02417432]
["bitfinex","SOLUSD",1750257602869,15.11644601,146.86,146.85,17.02417432]
["bitfinex","SOLUSD",1750257603661,15.11644601,146.87,146.85,17.02417432]
["bitfinex","SOLUSD",1750257603870,15.11644601,146.88,146.86,26.0]
["bitfinex","SOLUSD",1750257604232,15.11644601,146.87,146.86,26.0]
["bitfinex","SOLUSD",1750257604474,3.06911927,146.89,146.86,26.0]
["bitfinex","SOLUSD",1750257604839,15.11644601,146.88,146.86,26.0]
["bitfinex","SOLUSD",1750257605168,164.55186528,146.89,146.88,26.0]
["bitfinex","SOLUSD",1750257605328,149.43541927,146.89,146.88,26.0]
["bitfinex","SOLUSD",1750257605529,164.55186528,146.89,146.88,26.0]
["bitfinex","SOLUSD",1750257605769,164.55186528,146.89,146.88,32.80827886]
["bitfinex","SOLUSD",1750257606285,149.43541927,146.89,146.88,32.80827886]
["bitfinex","SOLUSD",1750257606651,148.43541927,146.89,146.88,32.80827886]
["bitfinex","SOLUSD",1750257608374,163.55186528,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750257608688,163.55186528,146.89,146.85,17.02417432]
["bitfinex","SOLUSD",1750257608689,154.49501927,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750257608978,18.64964886,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750257609141,15.11644601,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750257609760,15.11644601,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750257610072,15.11644601,146.82,146.81,23.84033785]
["bitfinex","SOLUSD",1750257610578,18.64964886,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1750257610874,15.11644601,146.82,146.81,23.84033785]
["bitfinex","SOLUSD",1750257611747,18.64964886,146.86,146.81,17.02881275]
["bitfinex","SOLUSD",1750257611948,15.11644601,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1750257612176,18.64964886,146.86,146.81,17.02881275]
["bitfinex","SOLUSD",1750257612373,15.11644601,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1750257615468,0.28432314,146.85,146.81,17.02881275]
["bitfinex","SOLUSD",1750257615672,15.11644601,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1750257616074,18.64964886,146.86,146.81,17.02881275]
["bitfinex","SOLUSD",1750257616274,15.11644601,146.83,146.81,17.02881275]
["bitfinex","SOLUSD",1750257617506,18.64964886,146.86,146.81,17.02881275]
["bitfinex","SOLUSD",1750257617658,15.11644601,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1750257619366,0.28432314,146.85,146.81,17.02881275]
["bitfinex","SOLUSD",1750257619550,15.11644601,146.82,146.8,32.8119891]
["bitfinex","SOLUSD",1750257619755,163.01644601,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750257620077,1.5416,146.8,146.76,23.84786186]
["bitfinex","SOLUSD",1750257620392,15.11644601,146.78,146.76,23.84786186]
["bitfinex","SOLUSD",1750257620564,15.11644601,146.78,146.76,49.84786186]
["bitfinex","SOLUSD",1750257620979,15.11644601,146.77,146.76,23.84786186]
["bitfinex","SOLUSD",1750257621278,15.11644601,146.77,146.76,49.84786186]
["bitfinex","SOLUSD",1750257621487,15.11644601,146.77,146.76,23.84786186]
["bitfinex","SOLUSD",1750257622755,15.11644601,146.77,146.76,17.03401613]
["bitfinex","SOLUSD",1750257624391,15.11644601,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750257624582,15.11644601,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750257624753,1.5773,146.74,146.62,77.01204564]
["bitfinex","SOLUSD",1750257624956,15.11644601,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1750257625461,18.64964886,146.69,146.64,26.0]
["bitfinex","SOLUSD",1750257625662,28.98,146.72,146.66,26.0]
["bitfinex","SOLUSD",1750257625863,15.11644601,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750257626980,15.11644601,146.67,146.66,32.81849174]
["bitfinex","SOLUSD",1750257628497,15.11644601,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750257628781,15.11644601,146.67,146.6,38.99093441]
["bitfinex","SOLUSD",1750257628987,15.11644601,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750257629361,15.11644601,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750257629564,15.11644601,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750257629780,15.11644601,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750257630664,15.11644601,146.61,146.6,17.053206]
["bitfinex","SOLUSD",1750257631083,18.933972,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1750257631275,15.11644601,146.6,146.52,6.66]
["bitfinex","SOLUSD",1750257631475,1.6245,146.59,146.52,6.66]
["bitfinex","SOLUSD",1750257631683,15.11644601,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750257631982,1.6245,146.59,146.54,43.05928031]
["bitfinex","SOLUSD",1750257632163,15.11644601,146.56,146.55,26.0]
["bitfinex","SOLUSD",1750257632365,15.11644601,146.56,146.54,17.05928031]
["bitfinex","SOLUSD",1750257632575,15.11644601,146.55,146.54,17.05928031]
["bitfinex","SOLUSD",1750257635158,15.11644601,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750257635364,1.6245,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1750257635365,15.11644601,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750257635662,15.11644601,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750257635856,15.11644601,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750257636883,15.11644601,146.52,146.5,17.0647476]
["bitfinex","SOLUSD",1750257637089,15.11644601,146.51,146.5,17.0647476]
["bitfinex","SOLUSD",1750257637482,18.933972,146.57,146.5,17.0647476]
["bitfinex","SOLUSD",1750257637792,15.11644601,146.52,146.5,17.0647476]
["bitfinex","SOLUSD",1750257637990,15.11644601,146.51,146.5,17.0647476]
["bitfinex","SOLUSD",1750257639009,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257639174,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257639376,15.11644601,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750257640993,15.11644601,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750257641998,1.6154,146.52,146.49,17.06601133]
["bitfinex","SOLUSD",1750257642187,15.11644601,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750257644505,1.6154,146.52,146.49,17.06601133]
["bitfinex","SOLUSD",1750257644690,15.11644601,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750257645705,1.6154,146.52,146.49,17.06601133]
["bitfinex","SOLUSD",1750257645909,15.11644601,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750257648604,1.6154,146.52,146.49,17.06601133]
["bitfinex","SOLUSD",1750257648795,15.11644601,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750257650113,1.6154,146.52,146.49,17.06601133]
["bitfinex","SOLUSD",1750257650306,147.9,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750257650483,15.11644601,146.54,146.49,17.06601133]
["bitfinex","SOLUSD",1750257650806,15.11644601,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750257650991,15.11644601,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750257651193,15.11644601,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750257651503,15.11644601,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1750257651504,16.74474601,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750257651811,15.11644601,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750257652013,15.11644601,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750257652193,15.11644601,146.44,146.37,40.79837793]
["bitfinex","SOLUSD",1750257652393,25.76103163,146.48,146.38,23.91037026]
["bitfinex","SOLUSD",1750257652595,15.11644601,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750257653300,15.11644601,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750257653689,18.933972,146.48,146.41,41.11644601]
["bitfinex","SOLUSD",1750257653894,15.11644601,146.45,146.41,41.11644601]
["bitfinex","SOLUSD",1750257654113,15.11644601,146.45,146.41,26.0]
["bitfinex","SOLUSD",1750257654324,18.933972,146.48,146.41,26.0]
["bitfinex","SOLUSD",1750257654325,15.11644601,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1750257655384,15.11644601,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750257656197,6.1095,146.44,146.4,26.0]
["bitfinex","SOLUSD",1750257656413,15.11644601,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750257656588,1.5761,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750257656589,15.11644601,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750257657282,15.11644601,146.39,146.34,34.16541141]
["bitfinex","SOLUSD",1750257657283,15.11644601,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750257657483,15.11644601,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257658398,15.11644601,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750257658598,15.11644601,146.35,146.34,23.91690582]
["bitfinex","SOLUSD",1750257659215,15.11644601,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750257660309,18.933972,146.39,146.31,73.21115749]
["bitfinex","SOLUSD",1750257660508,15.11644601,146.32,146.31,23.92069741]
["bitfinex","SOLUSD",1750257660690,15.11644601,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750257660887,15.11644601,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750257661191,15.11644601,146.33,146.31,26.0]
["bitfinex","SOLUSD",1750257661511,1.5403,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750257661714,1.6481,146.38,146.36,26.0]
["bitfinex","SOLUSD",1750257661914,15.11644601,146.39,146.36,26.0]
["bitfinex","SOLUSD",1750257662296,1.5499,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1750257662496,15.11644601,146.41,146.37,39.02844983]
["bitfinex","SOLUSD",1750257662815,15.11644601,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750257663315,15.11644601,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750257663495,15.11644601,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750257663699,15.11644601,146.42,146.41,26.0]
["bitfinex","SOLUSD",1750257663899,15.11644601,146.43,146.41,26.0]
["bitfinex","SOLUSD",1750257664202,15.11644601,146.42,146.37,17.08000273]
["bitfinex","SOLUSD",1750257664408,15.11644601,146.39,146.37,43.08000273]
["bitfinex","SOLUSD",1750257664616,15.11644601,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750257665608,18.64964886,146.46,146.4,26.0]
["bitfinex","SOLUSD",1750257665921,15.11644601,146.42,146.4,26.0]
["bitfinex","SOLUSD",1750257666100,15.11644601,146.43,146.4,26.0]
["bitfinex","SOLUSD",1750257666418,15.11644601,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257668003,18.64964886,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750257668207,15.11644601,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257668408,15.11644601,146.42,146.39,23.90851367]
["bitfinex","SOLUSD",1750257668716,15.11644601,146.44,146.39,73.18029815]
["bitfinex","SOLUSD",1750257668899,15.11644601,146.44,146.4,15.11644601]
["bitfinex","SOLUSD",1750257669295,15.11644601,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750257669815,15.11644601,146.43,146.39,58.06385214]
["bitfinex","SOLUSD",1750257670118,15.11644601,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750257670511,15.11644601,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257671215,18.933972,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750257671521,15.11644601,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257672306,23.97413917,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750257672512,15.11644601,146.43,146.41,17.07533638]
["bitfinex","SOLUSD",1750257673397,18.933972,146.46,146.41,17.07533638]
["bitfinex","SOLUSD",1750257673725,15.11644601,146.43,146.41,17.07533638]
["bitfinex","SOLUSD",1750257674423,15.11644601,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1750257674613,18.933972,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1750257674815,15.11644601,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750257674999,15.11644601,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1750257675202,15.11644601,146.43,146.39,49.90873692]
["bitfinex","SOLUSD",1750257675403,15.11644601,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1750257675605,15.11644601,146.43,146.39,49.90873692]
["bitfinex","SOLUSD",1750257676506,15.11644601,146.42,146.39,49.90873692]
["bitfinex","SOLUSD",1750257677401,147.9,146.47,146.42,26.0]
["bitfinex","SOLUSD",1750257677721,15.11644601,146.46,146.42,41.11644601]
["bitfinex","SOLUSD",1750257677903,15.11644601,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750257678440,15.11644601,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750257678897,15.11644601,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750257679534,15.11644601,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750257680428,15.11644601,146.44,146.4,43.07585593]
["bitfinex","SOLUSD",1750257680606,25.76112765,146.48,146.4,43.07585593]
["bitfinex","SOLUSD",1750257680607,15.11644601,146.43,146.4,43.07585593]
["bitfinex","SOLUSD",1750257681018,15.11644601,146.44,146.4,43.07585593]
["bitfinex","SOLUSD",1750257681202,18.933972,146.48,146.4,58.19230194]
["bitfinex","SOLUSD",1750257681422,15.11644601,146.44,146.4,43.07585593]
["bitfinex","SOLUSD",1750257681723,15.11644601,146.43,146.4,43.07585593]
["bitfinex","SOLUSD",1750257681920,5.0751451,146.46,146.4,43.07585593]
["bitfinex","SOLUSD",1750257681921,15.11644601,146.42,146.4,43.07585593]
["bitfinex","SOLUSD",1750257682124,15.11644601,146.43,146.4,43.07585593]
["bitfinex","SOLUSD",1750257682329,15.11644601,146.42,146.4,43.07585593]
["bitfinex","SOLUSD",1750257682537,15.11644601,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1750257682719,15.11644601,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257683523,34.09758026,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750257683524,18.933972,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750257683735,15.11644601,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750257684753,15.11644601,146.41,146.39,23.90772447]
["bitfinex","SOLUSD",1750257685157,15.11644601,146.42,146.39,23.90772447]
["bitfinex","SOLUSD",1750257685354,15.11644601,146.43,146.39,23.90772447]
["bitfinex","SOLUSD",1750257685927,15.11644601,146.44,146.39,73.17950895]
["bitfinex","SOLUSD",1750257686559,15.11644601,146.43,146.39,73.17950895]
["bitfinex","SOLUSD",1750257687027,15.11644601,146.42,146.39,23.90772447]
["bitfinex","SOLUSD",1750257687228,15.11644601,146.41,146.39,23.90772447]
["bitfinex","SOLUSD",1750257687428,15.11644601,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750257687627,15.11644601,146.4,146.35,23.91521528]
["bitfinex","SOLUSD",1750257687967,15.11644601,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750257688545,15.11644601,146.37,146.35,23.9152716]
["bitfinex","SOLUSD",1750257688743,15.11644601,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750257688946,47.953972,146.41,146.34,26.0]
["bitfinex","SOLUSD",1750257689156,15.11644601,146.36,146.35,26.0]
["bitfinex","SOLUSD",1750257690536,15.11644601,146.37,146.35,26.0]
["bitfinex","SOLUSD",1750257690959,47.953972,146.41,146.36,23.91363759]
["bitfinex","SOLUSD",1750257691336,15.11644601,146.38,146.36,23.91363759]
["bitfinex","SOLUSD",1750257692139,15.11644601,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1750257692335,15.11644601,146.4,146.36,23.91363759]
["bitfinex","SOLUSD",1750257692618,147.9,146.43,146.39,26.0]
["bitfinex","SOLUSD",1750257692736,15.11644601,146.44,146.39,26.0]
["bitfinex","SOLUSD",1750257692934,15.11644601,146.45,146.4,39.02354983]
["bitfinex","SOLUSD",1750257693162,147.9,146.49,146.44,26.0]
["bitfinex","SOLUSD",1750257693365,6.314,146.54,146.47,41.11644601]
["bitfinex","SOLUSD",1750257693660,15.11644601,146.52,146.47,41.11644601]
["bitfinex","SOLUSD",1750257693862,15.11644601,146.51,146.47,41.11644601]
["bitfinex","SOLUSD",1750257694447,15.11644601,146.52,146.47,26.0]
["bitfinex","SOLUSD",1750257694649,15.11644601,146.52,146.48,15.11644601]
["bitfinex","SOLUSD",1750257695048,15.11644601,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257695664,6.314,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1750257695860,15.11644601,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257696851,15.11644601,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750257697047,15.11644601,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750257697261,147.9,146.55,146.51,15.11644601]
["bitfinex","SOLUSD",1750257697458,163.01644601,146.55,146.51,15.11644601]
["bitfinex","SOLUSD",1750257697860,15.11644601,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257698158,15.11644601,146.5,146.49,49.89241586]
["bitfinex","SOLUSD",1750257698361,15.11644601,146.51,146.49,32.82640453]
["bitfinex","SOLUSD",1750257698972,15.11644601,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1750257700050,15.11644601,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750257700250,15.11644601,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750257700466,15.11644601,146.5,146.48,26.0]
["bitfinex","SOLUSD",1750257701256,1.6223,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257701457,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257702077,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257702581,29.28432314,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750257702779,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257702964,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257704263,0.28432314,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1750257704459,15.11644601,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750257704660,1.6213,146.55,146.49,49.89241586]
["bitfinex","SOLUSD",1750257704956,15.11644601,146.51,146.49,49.89241586]
["bitfinex","SOLUSD",1750257705161,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257707473,18.933972,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750257707686,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257708389,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257708677,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257709167,15.11644601,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750257709367,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257710573,0.28432314,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750257710885,15.11644601,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257711084,15.11644601,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257711293,15.11644601,146.53,146.49,39.00886187]
["bitfinex","SOLUSD",1750257711491,15.11644601,146.54,146.49,39.00886187]
["bitfinex","SOLUSD",1750257711788,15.11644601,146.53,146.49,39.00886187]
["bitfinex","SOLUSD",1750257711961,15.11644601,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750257712588,15.11644601,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750257712770,15.11644601,146.51,146.49,17.06601133]
["bitfinex","SOLUSD",1750257713087,15.11644601,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750257713274,15.11644601,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750257713473,15.11644601,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750257713864,15.11644601,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750257714061,13.80388411,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1750257714283,15.11644601,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750257714778,15.11644601,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750257714968,15.11644601,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750257715170,15.11644601,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750257715389,15.11644601,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750257715566,15.11644601,146.48,146.47,26.0]
["bitfinex","SOLUSD",1750257715769,16.71104601,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750257715971,1.5946,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750257716276,15.11644601,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750257716485,15.11644601,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750257716869,15.11644601,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750257717087,15.11644601,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750257717393,15.11644601,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750257718097,15.11644601,146.46,146.45,23.89894161]
["bitfinex","SOLUSD",1750257718497,18.933972,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1750257718796,15.11644601,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750257719000,18.933972,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750257719177,15.11644601,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257720096,15.11644601,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750257720283,15.11644601,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750257721104,15.11644601,146.45,146.43,6.82902314]
["bitfinex","SOLUSD",1750257721289,15.11644601,146.44,146.43,6.82902314]
["bitfinex","SOLUSD",1750257722300,147.9,146.49,146.45,26.0]
["bitfinex","SOLUSD",1750257722506,147.9,146.49,146.45,41.11644601]
["bitfinex","SOLUSD",1750257722711,15.11644601,146.48,146.45,26.0]
["bitfinex","SOLUSD",1750257722886,15.11644601,146.48,146.43,23.9020273]
["bitfinex","SOLUSD",1750257722887,163.01644601,146.49,146.43,23.9020273]
["bitfinex","SOLUSD",1750257723087,163.01644601,146.49,146.45,26.0]
["bitfinex","SOLUSD",1750257723402,147.9,146.49,146.47,15.11644601]
["bitfinex","SOLUSD",1750257724316,147.9,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750257724613,15.11644601,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750257725189,1.5331,146.55,146.48,23.89404696]
["bitfinex","SOLUSD",1750257725513,15.11644601,146.52,146.48,39.01049297]
["bitfinex","SOLUSD",1750257725706,15.11644601,146.53,146.48,39.01049297]
["bitfinex","SOLUSD",1750257726314,15.11644601,146.52,146.48,39.01049297]
["bitfinex","SOLUSD",1750257726516,15.11644601,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750257727085,15.11644601,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750257728297,15.11644601,146.49,146.48,17.0671764]
["bitfinex","SOLUSD",1750257732217,147.9,146.53,146.48,17.0671764]
["bitfinex","SOLUSD",1750257732717,15.11644601,146.5,146.48,17.0671764]
["bitfinex","SOLUSD",1750257732899,147.9,146.53,146.48,17.0671764]
["bitfinex","SOLUSD",1750257733099,15.11644601,146.5,146.48,17.0671764]
["bitfinex","SOLUSD",1750257734522,147.9,146.53,146.48,17.0671764]
["bitfinex","SOLUSD",1750257734716,15.11644601,146.51,146.48,17.0671764]
["bitfinex","SOLUSD",1750257735615,147.9,146.53,146.49,41.11644601]
["bitfinex","SOLUSD",1750257735616,163.01644601,146.53,146.49,41.11644601]
["bitfinex","SOLUSD",1750257735821,147.9,146.53,146.52,26.0]
["bitfinex","SOLUSD",1750257736011,147.9,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1750257736194,15.11644601,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750257736397,163.01644601,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750257736722,1.6442,146.63,146.56,41.11644601]
["bitfinex","SOLUSD",1750257736898,5.09690192,146.62,146.57,15.11644601]
["bitfinex","SOLUSD",1750257737099,15.11644601,146.61,146.56,26.0]
["bitfinex","SOLUSD",1750257737418,15.11644601,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750257737660,15.11644601,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750257738205,15.11644601,146.58,146.57,32.82267858]
["bitfinex","SOLUSD",1750257739227,15.11644601,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257740126,15.11644601,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750257740302,15.11644601,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750257741528,15.11644601,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750257744225,15.11644601,146.57,146.56,23.88100436]
["bitfinex","SOLUSD",1750257744435,15.11644601,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750257744822,147.9,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1750257745027,15.11644601,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750257746125,15.11644601,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750257746435,15.11644601,146.58,146.57,32.82267858]
["bitfinex","SOLUSD",1750257746945,15.11644601,146.6,146.57,49.87937503]
["bitfinex","SOLUSD",1750257747448,15.11644601,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750257748231,18.933972,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750257748438,15.11644601,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750257748623,15.11644601,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750257750343,15.11644601,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750257750637,15.11644601,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750257751808,15.11644601,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257752427,16.66664601,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1750257752656,15.11644601,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257752923,1.6644,146.59,146.52,23.88752388]
["bitfinex","SOLUSD",1750257753125,15.11644601,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750257754116,15.11644601,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1750257754635,147.9,146.58,146.54,49.88426367]
["bitfinex","SOLUSD",1750257754819,15.11644601,146.55,146.54,49.88426367]
["bitfinex","SOLUSD",1750257756846,15.11644601,146.56,146.54,49.88426367]
["bitfinex","SOLUSD",1750257757032,147.9,146.57,146.54,65.00070968]
["bitfinex","SOLUSD",1750257757226,163.01644601,146.57,146.54,49.88426367]
["bitfinex","SOLUSD",1750257757543,15.11644601,146.56,146.54,49.88426367]
["bitfinex","SOLUSD",1750257758528,147.9,146.57,146.54,49.88426367]
["bitfinex","SOLUSD",1750257758937,156.70813629,146.57,146.54,49.88426367]
["bitfinex","SOLUSD",1750257759852,147.9,146.57,146.54,58.69239996]
["bitfinex","SOLUSD",1750257760054,147.9,146.57,146.54,49.88426367]
["bitfinex","SOLUSD",1750257760630,147.9,146.57,146.54,58.69239996]
["bitfinex","SOLUSD",1750257761150,147.9,146.57,146.54,49.88426367]
["bitfinex","SOLUSD",1750257761455,8.80813629,146.59,146.55,8.80813629]
["bitfinex","SOLUSD",1750257761934,8.80813629,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750257762139,8.80813629,146.6,146.56,32.68914065]
["bitfinex","SOLUSD",1750257762345,8.80813629,146.61,146.57,26.0]
["bitfinex","SOLUSD",1750257763641,8.80813629,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750257764026,8.80813629,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750257764555,8.80813629,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750257765946,8.80813629,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750257766862,8.80813629,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750257768527,8.80813629,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750257769755,8.80813629,146.59,146.56,23.88091467]
["bitfinex","SOLUSD",1750257770040,8.80813629,146.57,146.56,23.88091467]
["bitfinex","SOLUSD",1750257770451,18.933972,146.61,146.56,23.88091467]
["bitfinex","SOLUSD",1750257770647,8.80813629,146.57,146.56,23.88091467]
["bitfinex","SOLUSD",1750257772142,8.80813629,146.57,146.56,17.05777057]
["bitfinex","SOLUSD",1750257773157,8.80813629,146.58,146.56,17.05777057]
["bitfinex","SOLUSD",1750257773374,8.80813629,146.6,146.56,17.05777057]
["bitfinex","SOLUSD",1750257773666,8.80813629,146.6,146.56,25.86590686]
["bitfinex","SOLUSD",1750257774341,147.9,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750257774637,156.70813629,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750257775038,156.70813629,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750257775039,8.80813629,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750257775878,8.80813629,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750257776175,166.54964886,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750257776176,8.80813629,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750257776372,8.80813629,146.56,146.54,23.88417167]
["bitfinex","SOLUSD",1750257776664,8.80813629,146.55,146.54,23.88417167]
["bitfinex","SOLUSD",1750257777034,5.09561617,146.59,146.54,23.88417167]
["bitfinex","SOLUSD",1750257777356,8.80813629,146.56,146.54,23.88417167]
["bitfinex","SOLUSD",1750257779566,18.933972,146.6,146.54,23.88417167]
["bitfinex","SOLUSD",1750257779771,8.80813629,146.56,146.54,23.88417167]
["bitfinex","SOLUSD",1750257781042,156.70813629,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750257782761,147.9,146.59,146.58,26.0]
["bitfinex","SOLUSD",1750257782963,147.9,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1750257786302,7.6813,146.63,146.58,92.79694784]
["bitfinex","SOLUSD",1750257786570,1.587,146.63,146.6,8.80813629]
["bitfinex","SOLUSD",1750257786773,1.587,146.63,146.59,8.80813629]
["bitfinex","SOLUSD",1750257786956,1.587,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750257787154,10.39513629,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750257787394,8.80813629,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750257788176,10.39513629,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750257788759,8.80813629,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750257788962,8.80813629,146.62,146.6,17.053206]
["bitfinex","SOLUSD",1750257789180,8.80813629,146.61,146.6,17.053206]
["bitfinex","SOLUSD",1750257789390,8.80813629,146.62,146.6,17.053206]
["bitfinex","SOLUSD",1750257789598,8.80813629,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750257789771,8.80813629,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1750257789959,8.80813629,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257790980,8.80813629,146.55,146.52,23.88751448]
["bitfinex","SOLUSD",1750257791192,8.80813629,146.53,146.52,23.88751448]
["bitfinex","SOLUSD",1750257791376,8.80813629,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257791765,8.80813629,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750257791966,8.80813629,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750257792155,6.36060948,146.57,146.5,41.50705755]
["bitfinex","SOLUSD",1750257792504,5.1010513,146.61,146.55,26.0]
["bitfinex","SOLUSD",1750257792779,5.1010513,146.61,146.53,36.0]
["bitfinex","SOLUSD",1750257792780,1.5455,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750257792979,1.5455,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750257793180,16.63322519,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750257793357,15.08772519,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750257793760,20.18722646,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750257794205,1.5455,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750257794373,1.5455,146.62,146.6,21.90900759]
["bitfinex","SOLUSD",1750257794594,1.5455,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750257795472,34.02169719,146.61,146.55,17.05833996]
["bitfinex","SOLUSD",1750257795675,15.08772519,146.58,146.55,17.05833996]
["bitfinex","SOLUSD",1750257795871,15.08772519,146.58,146.56,26.0]
["bitfinex","SOLUSD",1750257796288,15.08772519,146.58,146.55,17.05833996]
["bitfinex","SOLUSD",1750257797002,15.08772519,146.58,146.55,23.88194964]
["bitfinex","SOLUSD",1750257797191,15.08772519,146.56,146.55,23.88194964]
["bitfinex","SOLUSD",1750257798004,25.193172,146.59,146.55,23.88194964]
["bitfinex","SOLUSD",1750257798005,15.08772519,146.57,146.55,23.88194964]
["bitfinex","SOLUSD",1750257798923,15.08772519,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750257799201,15.08772519,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750257799589,15.08772519,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750257799800,15.08772519,146.57,146.54,49.88426367]
["bitfinex","SOLUSD",1750257800804,6.2592,146.59,146.54,49.88426367]
["bitfinex","SOLUSD",1750257801608,15.08772519,146.56,146.54,49.88426367]
["bitfinex","SOLUSD",1750257802174,6.2592,146.59,146.54,49.88426367]
["bitfinex","SOLUSD",1750257802390,147.9,146.58,146.54,49.88426367]
["bitfinex","SOLUSD",1750257802608,15.08772519,146.57,146.54,49.88426367]
["bitfinex","SOLUSD",1750257802983,15.08772519,146.56,146.54,49.88426367]
["bitfinex","SOLUSD",1750257803184,15.08772519,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257803507,15.08772519,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750257804702,162.98772519,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750257804997,15.08772519,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750257806175,15.08772519,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750257807384,15.08772519,146.57,146.54,17.06018834]
["bitfinex","SOLUSD",1750257809801,15.08772519,146.56,146.54,17.06018834]
["bitfinex","SOLUSD",1750257810307,15.08772519,146.57,146.54,17.06018834]
["bitfinex","SOLUSD",1750257811002,147.9,146.58,146.55,41.08772519]
["bitfinex","SOLUSD",1750257811728,147.9,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750257812904,162.98772519,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750257815003,147.9,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750257815202,162.98772519,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750257816005,162.98772519,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750257816407,147.9,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750257816907,156.70831742,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750257817579,147.9,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750257817777,8.80831742,146.6,146.56,26.0]
["bitfinex","SOLUSD",1750257817979,8.80831742,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750257822596,8.80831742,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257823198,8.80831742,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750257823403,147.9,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750257823404,8.80831742,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750257823919,8.80831742,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750257824610,8.80831742,146.58,146.54,23.88328929]
["bitfinex","SOLUSD",1750257824796,8.80831742,146.57,146.54,23.88328929]
["bitfinex","SOLUSD",1750257826504,8.80831742,146.58,146.54,23.88328929]
["bitfinex","SOLUSD",1750257826704,147.9,146.59,146.54,23.88328929]
["bitfinex","SOLUSD",1750257826705,156.70831742,146.59,146.54,32.69160671]
["bitfinex","SOLUSD",1750257827009,147.9,146.58,146.54,32.69160671]
["bitfinex","SOLUSD",1750257827600,8.80831742,146.56,146.54,23.88328929]
["bitfinex","SOLUSD",1750257828206,147.9,146.58,146.54,23.88328929]
["bitfinex","SOLUSD",1750257828501,8.80831742,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750257828700,8.80831742,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750257828899,8.80831742,146.56,146.52,32.82500682]
["bitfinex","SOLUSD",1750257829304,8.80831742,146.56,146.52,41.63332424]
["bitfinex","SOLUSD",1750257829624,8.80831742,146.56,146.53,17.06123714]
["bitfinex","SOLUSD",1750257830533,147.9,146.57,146.53,25.86955456]
["bitfinex","SOLUSD",1750257830734,147.9,146.57,146.53,32.6940956]
["bitfinex","SOLUSD",1750257831031,147.9,146.57,146.54,8.80831742]
["bitfinex","SOLUSD",1750257832128,147.9,146.57,146.53,32.6940956]
["bitfinex","SOLUSD",1750257833018,156.70831742,146.57,146.53,23.88577818]
["bitfinex","SOLUSD",1750257833814,156.70831742,146.57,146.53,32.6940956]
["bitfinex","SOLUSD",1750257836015,156.70831742,146.57,146.53,23.88577818]
["bitfinex","SOLUSD",1750257836908,8.80831742,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750257837233,10.40691742,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750257838718,147.9,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750257840142,8.80831742,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750257841947,8.80831742,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750257842108,1.5986,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257842312,10.40691742,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257843232,1.5986,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257843531,10.40691742,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257843729,147.9,146.53,146.52,49.88752388]
["bitfinex","SOLUSD",1750257844934,147.9,146.53,146.52,58.6958413]
["bitfinex","SOLUSD",1750257847220,147.9,146.53,146.52,49.88752388]
["bitfinex","SOLUSD",1750257850623,156.70831742,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750257851047,147.9,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750257851556,156.70831742,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750257851758,147.9,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750257852256,147.9,146.53,146.52,32.6958413]
["bitfinex","SOLUSD",1750257852458,17.92122459,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750257852459,147.9,146.57,146.55,26.0]
["bitfinex","SOLUSD",1750257852619,147.9,146.57,146.56,8.80831742]
["bitfinex","SOLUSD",1750257852815,17.92122459,146.58,146.56,8.80831742]
["bitfinex","SOLUSD",1750257853447,17.92122459,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257854157,26.72954201,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257855473,26.72954201,146.58,146.55,17.05868828]
["bitfinex","SOLUSD",1750257856457,17.92122459,146.58,146.55,17.05868828]
["bitfinex","SOLUSD",1750257857245,17.92122459,146.58,146.57,26.0]
["bitfinex","SOLUSD",1750257857450,26.72954201,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257858162,40.64531058,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257858334,31.83699316,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257859265,6.5415,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750257859461,8.80831742,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750257860045,156.70831742,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750257860355,147.9,146.55,146.54,34.80831742]
["bitfinex","SOLUSD",1750257860941,147.9,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750257861132,147.9,146.55,146.54,8.80831742]
["bitfinex","SOLUSD",1750257861330,147.9,146.55,146.53,32.69421108]
["bitfinex","SOLUSD",1750257861534,147.9,146.55,146.53,17.06135262]
["bitfinex","SOLUSD",1750257861940,147.9,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750257861941,8.80831742,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750257862166,10.33031742,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257862739,15.43763906,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257863067,10.33031742,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257863238,15.43773708,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257863443,10.33031742,146.53,146.5,23.89055436]
["bitfinex","SOLUSD",1750257863765,154.2889,146.55,146.5,58.69887178]
["bitfinex","SOLUSD",1750257863962,163.09721742,146.55,146.51,8.80831742]
["bitfinex","SOLUSD",1750257864466,154.2889,146.55,146.51,8.80831742]
["bitfinex","SOLUSD",1750257864762,163.09721742,146.55,146.5,58.69887178]
["bitfinex","SOLUSD",1750257864944,8.80831742,146.54,146.5,58.69887178]
["bitfinex","SOLUSD",1750257865152,8.80831742,146.54,146.5,49.89055436]
["bitfinex","SOLUSD",1750257865767,8.80831742,146.53,146.5,49.89055436]
["bitfinex","SOLUSD",1750257866968,8.80831742,146.54,146.5,58.69887178]
["bitfinex","SOLUSD",1750257867471,8.80831742,146.53,146.5,49.89055436]
["bitfinex","SOLUSD",1750257868550,8.80831742,146.54,146.5,49.89055436]
["bitfinex","SOLUSD",1750257868858,8.80831742,146.53,146.5,49.89055436]
["bitfinex","SOLUSD",1750257869059,8.80831742,146.52,146.5,49.89055436]
["bitfinex","SOLUSD",1750257869445,8.80831742,146.53,146.5,49.89055436]
["bitfinex","SOLUSD",1750257869640,147.9,146.52,146.5,49.89055436]
["bitfinex","SOLUSD",1750257869973,8.80831742,146.51,146.5,23.89055436]
["bitfinex","SOLUSD",1750257870345,8.80831742,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750257870546,8.80831742,146.51,146.48,17.06712284]
["bitfinex","SOLUSD",1750257872557,8.80831742,146.51,146.48,23.8939934]
["bitfinex","SOLUSD",1750257872558,8.80831742,146.5,146.48,23.8939934]
["bitfinex","SOLUSD",1750257872876,156.70831742,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750257873099,147.9,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750257873388,156.70831742,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750257873881,8.80831742,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750257876079,8.80831742,146.47,146.45,6.82805657]
["bitfinex","SOLUSD",1750257876276,8.80831742,146.46,146.45,6.82805657]
["bitfinex","SOLUSD",1750257876779,8.80831742,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750257876995,8.80831742,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750257877183,18.933972,146.48,146.43,23.90220582]
["bitfinex","SOLUSD",1750257877360,8.80831742,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750257877884,18.933972,146.48,146.43,23.90220582]
["bitfinex","SOLUSD",1750257878091,8.80831742,146.47,146.43,32.71052324]
["bitfinex","SOLUSD",1750257878459,8.80831742,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257878862,154.1791,146.49,146.43,23.90220582]
["bitfinex","SOLUSD",1750257879169,8.80831742,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750257879759,8.80831742,146.47,146.43,32.71052324]
["bitfinex","SOLUSD",1750257879959,147.9,146.49,146.45,8.80831742]
["bitfinex","SOLUSD",1750257880161,10.34151742,146.51,146.46,34.80831742]
["bitfinex","SOLUSD",1750257880779,8.80831742,146.5,146.46,26.0]
["bitfinex","SOLUSD",1750257880976,8.80831742,146.48,146.47,23.89567828]
["bitfinex","SOLUSD",1750257881179,8.80831742,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750257881492,1.5332,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750257881661,8.80831742,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750257881862,8.80831742,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750257883262,8.80831742,146.49,146.47,17.06834163]
["bitfinex","SOLUSD",1750257885788,1.5332,146.51,146.47,17.06834163]
["bitfinex","SOLUSD",1750257885998,6.5175,146.53,146.49,8.80831742]
["bitfinex","SOLUSD",1750257886287,6.5175,146.53,146.47,43.06834163]
["bitfinex","SOLUSD",1750257886288,149.5031,146.55,146.51,8.80831742]
["bitfinex","SOLUSD",1750257886592,156.70831742,146.57,146.52,8.80831742]
["bitfinex","SOLUSD",1750257886790,8.80831742,146.56,146.52,8.80831742]
["bitfinex","SOLUSD",1750257886989,8.80831742,146.55,146.51,34.80831742]
["bitfinex","SOLUSD",1750257887887,8.80831742,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750257889499,8.80831742,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750257889697,8.80831742,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750257889992,8.80831742,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750257890367,156.70831742,146.57,146.53,32.69421108]
["bitfinex","SOLUSD",1750257891496,147.9,146.57,146.54,8.80831742]
["bitfinex","SOLUSD",1750257892074,147.9,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750257893178,156.70831742,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750257893575,147.9,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750257894179,26.72954201,146.58,146.56,8.80831742]
["bitfinex","SOLUSD",1750257894180,17.92122459,146.58,146.56,8.80831742]
["bitfinex","SOLUSD",1750257894589,17.92122459,146.58,146.57,8.80831742]
["bitfinex","SOLUSD",1750257895279,17.92122459,146.58,146.55,49.8826339]
["bitfinex","SOLUSD",1750257895480,17.92122459,146.58,146.56,8.80831742]
["bitfinex","SOLUSD",1750257896206,17.92122459,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257898398,26.72954201,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257899105,17.92122459,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750257899995,17.92122459,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750257900196,17.92122459,146.58,146.55,32.69095132]
["bitfinex","SOLUSD",1750257900403,17.92122459,146.58,146.57,34.80831742]
["bitfinex","SOLUSD",1750257901089,147.9,146.61,146.57,34.80831742]
["bitfinex","SOLUSD",1750257902004,147.9,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750257902005,147.9,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750257902307,8.80831742,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750257902914,27.74228942,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750257904020,27.74228942,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750257904194,156.70831742,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750257904386,147.9,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750257905416,147.9,146.57,146.56,15.63146152]
["bitfinex","SOLUSD",1750257906635,154.502,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750257906813,147.9,146.62,146.59,34.80831742]
["bitfinex","SOLUSD",1750257907000,156.70831742,146.62,146.59,26.0]
["bitfinex","SOLUSD",1750257907204,156.70831742,146.62,146.57,26.0]
["bitfinex","SOLUSD",1750257907411,156.70831742,146.62,146.57,34.80831742]
["bitfinex","SOLUSD",1750257907619,156.70831742,146.62,146.58,8.80831742]
["bitfinex","SOLUSD",1750257907844,147.9,146.62,146.59,34.80831742]
["bitfinex","SOLUSD",1750257908038,147.9,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750257908904,156.70831742,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750257909234,8.80831742,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750257910248,8.80831742,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750257910429,8.80831742,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750257911300,147.9,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1750257911504,8.80831742,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750257911739,8.80831742,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750257911941,8.80831742,146.59,146.58,23.87774593]
["bitfinex","SOLUSD",1750257912306,8.80831742,146.6,146.56,23.88100436]
["bitfinex","SOLUSD",1750257912524,8.80831742,146.61,146.56,66.8050423]
["bitfinex","SOLUSD",1750257912723,8.80831742,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750257912938,176.86,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1750257913104,15.09608764,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750257913447,15.09608764,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750257914031,166.833972,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750257914032,15.09608764,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750257914244,15.09608764,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750257914834,16.68158764,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750257916048,18.64964886,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750257916248,15.09608764,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257916542,15.09608764,146.56,146.53,17.06053791]
["bitfinex","SOLUSD",1750257917558,15.09608764,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750257918455,15.09608764,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750257919647,15.09608764,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750257920018,15.09608764,146.57,146.51,6.82547266]
["bitfinex","SOLUSD",1750257920019,1.5911,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750257920220,15.09608764,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750257920434,15.09608764,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1750257920634,15.09608764,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750257921229,15.09608764,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750257921634,1.5911,146.55,146.5,26.0]
["bitfinex","SOLUSD",1750257921836,15.09608764,146.54,146.5,41.09608764]
["bitfinex","SOLUSD",1750257922224,15.09608764,146.54,146.5,26.0]
["bitfinex","SOLUSD",1750257922557,15.09608764,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750257923059,15.09608764,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750257924532,15.09608764,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750257924755,15.09608764,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750257925248,15.09608764,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750257925430,15.09608764,146.56,146.51,73.11260526]
["bitfinex","SOLUSD",1750257925627,147.9,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750257925827,147.9,146.55,146.51,73.11260526]
["bitfinex","SOLUSD",1750257926040,147.9,146.55,146.52,26.0]
["bitfinex","SOLUSD",1750257926245,147.9,146.55,146.52,41.09608764]
["bitfinex","SOLUSD",1750257926636,147.9,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750257927750,147.9,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1750257928154,162.99608764,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1750257928344,162.99608764,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257928542,147.9,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257928762,162.99608764,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257928928,147.9,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257929645,162.99608764,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750257929852,162.99608764,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750257930229,15.09608764,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750257931757,162.99608764,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750257932061,162.99608764,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257932269,147.9,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750257932438,147.9,146.55,146.53,15.09608764]
["bitfinex","SOLUSD",1750257932834,147.9,146.55,146.54,26.0]
["bitfinex","SOLUSD",1750257933546,147.9,146.6,146.57,26.0]
["bitfinex","SOLUSD",1750257933872,16.65598764,146.63,146.59,15.09608764]
["bitfinex","SOLUSD",1750257934032,16.65598764,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750257936581,16.65598764,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1750257936582,15.09608764,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750257936777,21.57658764,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1750257936968,15.09608764,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750257937155,15.09608764,146.54,146.53,49.88589366]
["bitfinex","SOLUSD",1750257937360,15.09608764,146.55,146.53,49.88589366]
["bitfinex","SOLUSD",1750257937560,15.09608764,146.54,146.53,49.88589366]
["bitfinex","SOLUSD",1750257938153,15.09608764,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750257938744,1.5312,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750257938971,15.09608764,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750257940073,15.09608764,146.54,146.53,17.06135262]
["bitfinex","SOLUSD",1750257941686,1.5312,146.57,146.53,17.06135262]
["bitfinex","SOLUSD",1750257941983,15.09608764,146.54,146.53,17.06135262]
["bitfinex","SOLUSD",1750257943154,15.09608764,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750257943486,162.99608764,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257943682,15.09608764,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750257945187,1.5312,146.57,146.51,23.88906864]
["bitfinex","SOLUSD",1750257945395,15.09608764,146.54,146.51,23.88906864]
["bitfinex","SOLUSD",1750257947567,15.09608764,146.53,146.51,23.88906864]
["bitfinex","SOLUSD",1750257949776,15.09608764,146.54,146.51,23.88906864]
["bitfinex","SOLUSD",1750257949983,147.9,146.52,146.51,23.88906864]
["bitfinex","SOLUSD",1750257954107,156.71262327,146.52,146.51,23.88906864]
["bitfinex","SOLUSD",1750257954310,147.9,146.52,146.51,23.88906864]
["bitfinex","SOLUSD",1750257957278,147.9,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750257957478,156.71262327,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750257957705,27.74659527,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750257958078,8.81262327,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750257958484,147.9,146.51,146.49,32.70500468]
["bitfinex","SOLUSD",1750257958786,147.9,146.51,146.5,26.0]
["bitfinex","SOLUSD",1750257960017,147.9,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257960199,8.81262327,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750257960409,8.81262327,146.5,146.47,17.06824306]
["bitfinex","SOLUSD",1750257960590,8.81262327,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750257960591,8.81262327,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750257960791,8.81262327,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750257961013,8.81262327,146.47,146.46,23.89730984]
["bitfinex","SOLUSD",1750257962113,8.81262327,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750257962524,8.81262327,146.47,146.43,43.07191982]
["bitfinex","SOLUSD",1750257962811,8.81262327,146.46,146.43,43.07191982]
["bitfinex","SOLUSD",1750257963010,15.12190303,146.45,146.43,17.07191982]
["bitfinex","SOLUSD",1750257964100,207.833972,146.49,146.43,17.07191982]
["bitfinex","SOLUSD",1750257964302,15.12190303,146.44,146.43,17.07191982]
["bitfinex","SOLUSD",1750257964516,15.12190303,146.44,146.41,23.90529866]
["bitfinex","SOLUSD",1750257964714,15.12190303,146.43,146.41,23.90529866]
["bitfinex","SOLUSD",1750257965221,15.12190303,146.42,146.41,23.90529866]
["bitfinex","SOLUSD",1750257965517,15.12190303,146.43,146.41,23.90529866]
["bitfinex","SOLUSD",1750257967123,163.02190303,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257967330,147.9,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257968024,147.9,146.42,146.41,32.83013455]
["bitfinex","SOLUSD",1750257969828,147.9,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257971231,147.9,146.42,146.41,47.95203758]
["bitfinex","SOLUSD",1750257971407,147.9,146.42,146.41,21.95203758]
["bitfinex","SOLUSD",1750257971600,147.9,146.42,146.41,47.95203758]
["bitfinex","SOLUSD",1750257971828,147.9,146.42,146.41,21.95203758]
["bitfinex","SOLUSD",1750257972133,163.02190303,146.47,146.44,26.0]
["bitfinex","SOLUSD",1750257973317,15.12190303,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257973924,147.9,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750257974121,34.05587503,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750257974313,34.05587503,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750257974495,15.12190303,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750257975440,15.12190303,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750257975632,15.12190303,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750257976606,147.9,146.44,146.41,65.02737396]
["bitfinex","SOLUSD",1750257976816,147.9,146.44,146.42,15.12190303]
["bitfinex","SOLUSD",1750257977018,147.9,146.44,146.43,15.12190303]
["bitfinex","SOLUSD",1750257977526,147.9,146.44,146.43,21.95110469]
["bitfinex","SOLUSD",1750257977900,164.61320303,146.48,146.43,99.17011718]
["bitfinex","SOLUSD",1750257978109,164.61320303,146.48,146.44,15.12190303]
["bitfinex","SOLUSD",1750257978612,18.26225275,146.49,146.47,15.12190303]
["bitfinex","SOLUSD",1750257979125,18.26225275,146.49,146.46,26.0]
["bitfinex","SOLUSD",1750257979505,18.26225275,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750257979801,18.26225275,146.49,146.47,21.94923968]
["bitfinex","SOLUSD",1750257980411,18.26225275,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750257980618,15.12190303,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750257981601,15.12190303,146.48,146.46,17.06918296]
["bitfinex","SOLUSD",1750257981813,15.12190303,146.47,146.46,17.06918296]
["bitfinex","SOLUSD",1750257982434,18.26225275,146.49,146.46,17.06918296]
["bitfinex","SOLUSD",1750257982634,15.12190303,146.47,146.46,17.06918296]
["bitfinex","SOLUSD",1750257983236,18.26225275,146.49,146.46,17.06918296]
["bitfinex","SOLUSD",1750257983651,18.26225275,146.49,146.46,39.0188888]
["bitfinex","SOLUSD",1750257983944,18.26225275,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750257984117,18.26225275,146.49,146.48,41.12190303]
["bitfinex","SOLUSD",1750257984523,18.26225275,146.49,146.48,15.12190303]
["bitfinex","SOLUSD",1750257985016,18.26225275,146.49,146.47,15.12190303]
["bitfinex","SOLUSD",1750257985234,164.66080303,146.52,146.47,15.12190303]
["bitfinex","SOLUSD",1750257985734,164.66080303,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750257986343,164.66080303,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750257986546,15.12190303,146.51,146.49,26.0]
["bitfinex","SOLUSD",1750257987322,164.66080303,146.52,146.49,26.0]
["bitfinex","SOLUSD",1750257987523,164.66080303,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750257988143,15.12190303,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750257991648,18.64964886,146.5,146.46,17.06945522]
["bitfinex","SOLUSD",1750257991959,15.12190303,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750257992139,15.12190303,146.46,146.43,32.82920166]
["bitfinex","SOLUSD",1750257992718,15.12190303,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750257992967,15.12190303,146.46,146.44,17.07171875]
["bitfinex","SOLUSD",1750257995147,15.12190303,146.49,146.45,15.12190303]
["bitfinex","SOLUSD",1750257995348,163.02190303,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750257996853,147.9,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750257998148,15.12190303,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750257998328,163.02190303,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750257998723,147.9,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750257999134,163.02190303,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750258000858,163.02190303,146.5,146.47,23.89533466]
["bitfinex","SOLUSD",1750258001348,147.9,146.5,146.47,23.89533466]
["bitfinex","SOLUSD",1750258001527,163.02190303,146.5,146.47,23.89533466]
["bitfinex","SOLUSD",1750258001727,15.12190303,146.49,146.47,49.89533466]
["bitfinex","SOLUSD",1750258002150,163.02190303,146.5,146.47,49.89533466]
["bitfinex","SOLUSD",1750258002536,147.9,146.5,146.47,49.89533466]
["bitfinex","SOLUSD",1750258002741,163.02190303,146.5,146.47,49.89533466]
["bitfinex","SOLUSD",1750258005066,8.81538856,146.49,146.47,49.89533466]
["bitfinex","SOLUSD",1750258005232,8.81538856,146.48,146.47,23.89533466]
["bitfinex","SOLUSD",1750258006057,8.81538856,146.49,146.47,49.89533466]
["bitfinex","SOLUSD",1750258006257,147.9,146.5,146.47,49.89533466]
["bitfinex","SOLUSD",1750258006437,156.71538856,146.5,146.47,49.89533466]
["bitfinex","SOLUSD",1750258006638,8.81538856,146.49,146.47,49.89533466]
["bitfinex","SOLUSD",1750258007727,147.9,146.5,146.47,49.89533466]
["bitfinex","SOLUSD",1750258007728,156.71538856,146.5,146.47,49.89533466]
["bitfinex","SOLUSD",1750258007931,8.81538856,146.49,146.47,49.89533466]
["bitfinex","SOLUSD",1750258010638,156.71538856,146.5,146.47,49.89533466]
["bitfinex","SOLUSD",1750258011344,8.81538856,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750258011535,147.9,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750258011739,156.71538856,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750258011941,156.71538856,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750258012140,8.81538856,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750258012338,8.81538856,146.48,146.47,23.89567828]
["bitfinex","SOLUSD",1750258012649,8.81538856,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750258012844,156.71538856,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750258014541,147.9,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750258014741,147.9,146.47,146.45,32.71433017]
["bitfinex","SOLUSD",1750258015165,147.9,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750258016146,147.9,146.47,146.45,32.71433017]
["bitfinex","SOLUSD",1750258016346,147.9,146.47,146.46,8.81538856]
["bitfinex","SOLUSD",1750258016648,156.71538856,146.51,146.46,8.81538856]
["bitfinex","SOLUSD",1750258016856,8.81538856,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750258017262,147.9,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750258017448,156.71538856,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750258017848,8.81538856,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750258019068,8.81538856,146.5,146.47,17.06756375]
["bitfinex","SOLUSD",1750258019271,147.9,146.51,146.47,25.88295231]
["bitfinex","SOLUSD",1750258019466,156.71538856,146.51,146.47,25.88295231]
["bitfinex","SOLUSD",1750258019668,156.71538856,146.51,146.47,17.06756375]
["bitfinex","SOLUSD",1750258019863,8.81538856,146.5,146.47,17.06756375]
["bitfinex","SOLUSD",1750258022177,147.9,146.51,146.47,17.06756375]
["bitfinex","SOLUSD",1750258022362,156.71538856,146.51,146.47,17.06756375]
["bitfinex","SOLUSD",1750258022543,147.9,146.51,146.47,25.88295231]
["bitfinex","SOLUSD",1750258022860,147.9,146.51,146.48,8.81538856]
["bitfinex","SOLUSD",1750258023169,156.71538856,146.51,146.47,25.88295231]
["bitfinex","SOLUSD",1750258023371,8.81538856,146.5,146.47,17.06756375]
["bitfinex","SOLUSD",1750258023950,8.81538856,146.48,146.47,17.06756375]
["bitfinex","SOLUSD",1750258024479,8.81538856,146.5,146.47,17.06756375]
["bitfinex","SOLUSD",1750258024670,156.71538856,146.51,146.47,25.88295231]
["bitfinex","SOLUSD",1750258024977,147.9,146.51,146.47,25.88295231]
["bitfinex","SOLUSD",1750258025155,8.81538856,146.5,146.49,26.0]
["bitfinex","SOLUSD",1750258025480,8.81538856,146.5,146.47,23.8949004]
["bitfinex","SOLUSD",1750258025770,8.81538856,146.49,146.47,23.8949004]
["bitfinex","SOLUSD",1750258029190,8.81538856,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750258029569,34.25566056,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750258029883,39.36764974,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750258030190,39.3670409,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750258030395,15.32168856,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750258031155,15.32168856,146.48,146.45,23.89878977]
["bitfinex","SOLUSD",1750258031355,8.81538856,146.46,146.45,23.89878977]
["bitfinex","SOLUSD",1750258031952,8.81538856,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750258033192,9.0997117,146.46,146.43,17.07278678]
["bitfinex","SOLUSD",1750258033399,8.81538856,146.44,146.43,17.07278678]
["bitfinex","SOLUSD",1750258033567,8.81538856,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750258033764,8.81538856,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750258035192,8.81538856,146.43,146.41,23.9053367]
["bitfinex","SOLUSD",1750258036792,156.71538856,146.42,146.41,23.9053367]
["bitfinex","SOLUSD",1750258036983,147.9,146.42,146.41,23.9053367]
["bitfinex","SOLUSD",1750258037377,147.9,146.42,146.41,17.07520215]
["bitfinex","SOLUSD",1750258038393,156.71538856,146.42,146.41,17.07520215]
["bitfinex","SOLUSD",1750258038969,8.81538856,146.42,146.41,17.07520215]
["bitfinex","SOLUSD",1750258039168,8.81538856,146.43,146.41,17.07520215]
["bitfinex","SOLUSD",1750258039677,8.81538856,146.42,146.41,17.07520215]
["bitfinex","SOLUSD",1750258041998,8.81538856,146.43,146.41,17.07520215]
["bitfinex","SOLUSD",1750258042194,147.9,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750258042698,156.71538856,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750258043073,147.9,146.45,146.43,26.0]
["bitfinex","SOLUSD",1750258043712,156.71538856,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750258044188,147.9,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750258045395,156.71538856,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750258047173,156.71538856,146.45,146.41,23.9053367]
["bitfinex","SOLUSD",1750258047375,8.81538856,146.43,146.41,23.9053367]
["bitfinex","SOLUSD",1750258047595,147.9,146.45,146.41,23.9053367]
["bitfinex","SOLUSD",1750258047596,8.81538856,146.44,146.41,23.9053367]
["bitfinex","SOLUSD",1750258049710,8.81538856,146.43,146.41,23.9053367]
["bitfinex","SOLUSD",1750258050705,8.81538856,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750258051128,16.83628856,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750258051283,16.83628856,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750258051484,156.71538856,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750258052579,8.81538856,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750258052786,8.81538856,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1750258053284,8.81538856,146.39,146.35,23.91526617]
["bitfinex","SOLUSD",1750258053285,27.74936056,146.39,146.35,23.91526617]
["bitfinex","SOLUSD",1750258053602,8.81538856,146.36,146.35,23.91526617]
["bitfinex","SOLUSD",1750258053801,18.933972,146.39,146.35,23.91526617]
["bitfinex","SOLUSD",1750258054092,8.81538856,146.39,146.35,23.91526617]
["bitfinex","SOLUSD",1750258054302,8.81538856,146.39,146.35,32.73065473]
["bitfinex","SOLUSD",1750258054486,8.81538856,146.38,146.35,23.91526617]
["bitfinex","SOLUSD",1750258055898,8.81538856,146.37,146.35,23.91526617]
["bitfinex","SOLUSD",1750258056189,8.81538856,146.36,146.35,23.91526617]
["bitfinex","SOLUSD",1750258056713,8.81538856,146.37,146.35,23.91526617]
["bitfinex","SOLUSD",1750258056928,156.71538856,146.38,146.35,23.91526617]
["bitfinex","SOLUSD",1750258058001,147.9,146.38,146.37,26.0]
["bitfinex","SOLUSD",1750258058529,8.81538856,146.41,146.37,34.81538856]
["bitfinex","SOLUSD",1750258058705,8.81538856,146.41,146.35,58.07993989]
["bitfinex","SOLUSD",1750258058706,8.81538856,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750258059027,18.64964886,146.38,146.35,23.91526617]
["bitfinex","SOLUSD",1750258059329,18.64964886,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750258059330,8.81538856,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750258059533,8.81538856,146.36,146.32,23.91903255]
["bitfinex","SOLUSD",1750258059735,8.81538856,146.35,146.32,23.91903255]
["bitfinex","SOLUSD",1750258060901,0.28432314,146.37,146.32,23.91903255]
["bitfinex","SOLUSD",1750258061105,8.81538856,146.35,146.32,23.91903255]
["bitfinex","SOLUSD",1750258063507,147.9,146.34,146.32,23.91903255]
["bitfinex","SOLUSD",1750258064207,147.9,146.34,146.33,8.81538856]
["bitfinex","SOLUSD",1750258064438,147.9,146.34,146.32,23.91903255]
["bitfinex","SOLUSD",1750258071537,147.9,146.34,146.32,32.73442111]
["bitfinex","SOLUSD",1750258076146,147.9,146.34,146.32,23.91903255]
["bitfinex","SOLUSD",1750258077315,156.71538856,146.34,146.32,23.91903255]
["bitfinex","SOLUSD",1750258077641,156.71538856,146.33,146.32,23.91903255]
["bitfinex","SOLUSD",1750258079542,147.9,146.33,146.32,23.91903255]
["bitfinex","SOLUSD",1750258081743,147.9,146.33,146.32,17.08469685]
["bitfinex","SOLUSD",1750258082250,156.71538856,146.33,146.32,17.08469685]
["bitfinex","SOLUSD",1750258082927,156.71538856,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750258083130,8.81538856,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750258083555,26.82106148,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750258083762,166.54964886,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750258084053,166.54964886,146.31,146.25,15.35538856]
["bitfinex","SOLUSD",1750258084054,18.933972,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750258084241,8.81538856,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750258084829,25.97855435,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750258085825,25.97855435,146.27,146.23,17.09528896]
["bitfinex","SOLUSD",1750258086039,8.81538856,146.26,146.23,17.09528896]
["bitfinex","SOLUSD",1750258086239,25.21765939,146.26,146.23,17.09528896]
["bitfinex","SOLUSD",1750258086622,16.38789954,146.25,146.23,17.09528896]
["bitfinex","SOLUSD",1750258087244,25.2032881,146.25,146.23,17.09528896]
["bitfinex","SOLUSD",1750258087650,15.69626078,146.24,146.23,17.09528896]
["bitfinex","SOLUSD",1750258088939,24.51164934,146.24,146.23,17.09528896]
["bitfinex","SOLUSD",1750258089632,15.69626078,146.24,146.23,17.09528896]
["bitfinex","SOLUSD",1750258089833,24.51164934,146.24,146.23,17.09528896]
["bitfinex","SOLUSD",1750258090642,15.69626078,146.24,146.23,17.09528896]
["bitfinex","SOLUSD",1750258090844,24.51164934,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750258091033,15.69626078,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750258091340,14.84657111,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750258093357,23.66195967,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750258094353,23.66195967,146.23,146.21,6.83927444]
["bitfinex","SOLUSD",1750258094555,8.81538856,146.22,146.21,6.83927444]
["bitfinex","SOLUSD",1750258094755,15.15411121,146.22,146.21,6.83927444]
["bitfinex","SOLUSD",1750258094950,23.96949977,146.22,146.21,6.83927444]
["bitfinex","SOLUSD",1750258096175,23.96949977,146.22,146.18,23.94202295]
["bitfinex","SOLUSD",1750258096355,8.81538856,146.21,146.18,23.94202295]
["bitfinex","SOLUSD",1750258096539,23.96949977,146.21,146.18,23.94202295]
["bitfinex","SOLUSD",1750258096946,15.15411121,146.2,146.18,23.94202295]
["bitfinex","SOLUSD",1750258097262,23.96949977,146.2,146.18,23.94202295]
["bitfinex","SOLUSD",1750258097771,15.13309901,146.19,146.18,23.94202295]
["bitfinex","SOLUSD",1750258100997,25.52498757,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750258101277,147.9,146.18,146.12,23.9529154]
["bitfinex","SOLUSD",1750258101445,8.81538856,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750258101647,12.37681564,146.17,146.13,8.81538856]
["bitfinex","SOLUSD",1750258101865,12.37681564,146.17,146.12,84.17136598]
["bitfinex","SOLUSD",1750258101866,12.37681564,146.17,146.16,26.0]
["bitfinex","SOLUSD",1750258102067,12.37681564,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1750258102852,12.37681564,146.17,146.16,41.65720574]
["bitfinex","SOLUSD",1750258111491,12.37681564,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1750258112165,12.37681564,146.17,146.16,41.65720574]
["bitfinex","SOLUSD",1750258112356,12.37681564,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1750258112557,12.37681564,146.17,146.16,41.65720574]
["bitfinex","SOLUSD",1750258117476,12.37681564,146.17,146.16,41.65720574]
["bitfinex","SOLUSD",1750258118062,12.37681564,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1750258118572,12.37681564,146.17,146.16,41.65720574]
["bitfinex","SOLUSD",1750258118961,12.37681564,146.17,146.16,32.84181718]
["bitfinex","SOLUSD",1750258119189,13.88601564,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750258119390,22.7014042,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750258119887,13.88601564,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750258120195,13.88601564,146.17,146.12,58.17136598]
["bitfinex","SOLUSD",1750258120369,13.88601564,146.17,146.13,8.81538856]
["bitfinex","SOLUSD",1750258120564,13.88601564,146.17,146.12,58.17136598]
["bitfinex","SOLUSD",1750258120765,13.88601564,146.17,146.14,26.0]
["bitfinex","SOLUSD",1750258120766,8.81538856,146.15,146.14,26.0]
["bitfinex","SOLUSD",1750258120986,8.1079,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750258121171,16.92328856,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750258121372,8.81538856,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750258121588,8.1079,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750258122383,8.81538856,146.13,146.12,23.9529154]
["bitfinex","SOLUSD",1750258124172,8.1079,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750258124369,8.81538856,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750258125198,18.45528883,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750258125199,8.81538856,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750258125709,8.81538856,146.11,146.04,15.33538856]
["bitfinex","SOLUSD",1750258125710,6.3618,146.09,146.04,15.33538856]
["bitfinex","SOLUSD",1750258125878,8.81538856,146.08,146.07,26.0]
["bitfinex","SOLUSD",1750258126279,6.3618,146.09,146.02,49.57723539]
["bitfinex","SOLUSD",1750258126698,6.3618,146.09,146.03,8.81538856]
["bitfinex","SOLUSD",1750258126883,6.3618,146.09,146.04,8.81538856]
["bitfinex","SOLUSD",1750258127078,8.81538856,146.07,146.05,26.0]
["bitfinex","SOLUSD",1750258127278,8.81538856,146.07,146.0,23.97260273]
["bitfinex","SOLUSD",1750258127279,18.64964886,146.06,146.0,23.97260273]
["bitfinex","SOLUSD",1750258127493,0.28432314,146.05,146.0,23.97260273]
["bitfinex","SOLUSD",1750258127910,8.81538856,146.02,146.0,23.97260273]
["bitfinex","SOLUSD",1750258128148,8.81538856,146.01,146.0,23.97260273]
["bitfinex","SOLUSD",1750258128414,6.6417,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750258128590,8.81538856,145.99,145.98,23.97588709]
["bitfinex","SOLUSD",1750258128791,1.5717,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750258129102,8.81538856,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750258129322,1.5717,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750258129891,8.81538856,146.0,145.98,23.97588709]
["bitfinex","SOLUSD",1750258130183,1.5717,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750258130184,8.81538856,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750258130529,1.631,145.95,145.92,14.67144913]
["bitfinex","SOLUSD",1750258130681,1.631,145.95,145.83,6.92]
["bitfinex","SOLUSD",1750258130682,25.561772,145.94,145.83,6.92]
["bitfinex","SOLUSD",1750258130879,57.01529535,145.94,145.83,6.92]
["bitfinex","SOLUSD",1750258131094,51.561772,145.94,145.83,6.92]
["bitfinex","SOLUSD",1750258131299,0.28432314,145.92,145.83,6.92]
["bitfinex","SOLUSD",1750258131901,0.28432314,145.92,145.84,6.8568294]
["bitfinex","SOLUSD",1750258132219,8.81538856,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750258132422,0.28432314,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1750258132732,18.933972,145.93,145.84,23.9989029]
["bitfinex","SOLUSD",1750258132917,15.23979264,145.89,145.88,26.0]
["bitfinex","SOLUSD",1750258133218,15.23979264,145.9,145.88,26.0]
["bitfinex","SOLUSD",1750258133395,0.28432314,145.93,145.84,23.9989029]
["bitfinex","SOLUSD",1750258133715,18.933972,145.93,145.87,26.0]
["bitfinex","SOLUSD",1750258133921,18.933972,145.93,145.89,15.23979264]
["bitfinex","SOLUSD",1750258134215,25.27744886,145.94,145.9,15.23979264]
["bitfinex","SOLUSD",1750258134422,1.77316157,145.95,145.89,15.23979264]
["bitfinex","SOLUSD",1750258134596,18.64964886,145.95,145.91,41.23979264]
["bitfinex","SOLUSD",1750258134793,18.64964886,145.97,145.91,26.0]
["bitfinex","SOLUSD",1750258135218,15.23979264,145.96,145.91,26.0]
["bitfinex","SOLUSD",1750258135419,18.64964886,145.97,145.91,41.23979264]
["bitfinex","SOLUSD",1750258135595,18.64964886,145.97,145.91,26.0]
["bitfinex","SOLUSD",1750258136017,18.64964886,145.97,145.91,41.23979264]
["bitfinex","SOLUSD",1750258136326,18.64964886,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750258136739,6.0287,145.98,145.92,39.22553824]
["bitfinex","SOLUSD",1750258136899,15.23979264,145.97,145.93,15.23979264]
["bitfinex","SOLUSD",1750258137098,6.0287,145.98,145.93,15.23979264]
["bitfinex","SOLUSD",1750258137295,21.26849264,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1750258137519,15.23979264,145.97,145.92,39.22553824]
["bitfinex","SOLUSD",1750258137834,15.23979264,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1750258137993,6.0287,145.98,145.92,39.22553824]
["bitfinex","SOLUSD",1750258138199,6.0287,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750258138400,15.23979264,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750258138930,21.26849264,145.98,145.94,39.22225118]
["bitfinex","SOLUSD",1750258139097,15.23979264,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750258139294,15.23979264,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750258140334,15.23979264,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750258141425,6.0287,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1750258141725,15.23979264,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750258141898,6.0287,145.98,145.92,39.22553824]
["bitfinex","SOLUSD",1750258142102,6.0287,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1750258142304,15.23979264,145.96,145.92,39.22553824]
["bitfinex","SOLUSD",1750258142826,15.23979264,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750258143161,6.0287,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1750258143423,15.23979264,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750258143821,15.23979264,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750258144025,15.23979264,145.93,145.92,23.9857456]
["bitfinex","SOLUSD",1750258144216,15.23979264,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750258144415,15.23979264,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750258144618,6.0287,145.98,145.93,15.23979264]
["bitfinex","SOLUSD",1750258144821,18.933972,145.98,145.93,15.23979264]
["bitfinex","SOLUSD",1750258145142,18.933972,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1750258145313,34.17376464,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750258145629,15.23979264,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750258145832,18.933972,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750258146146,15.23979264,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750258146706,15.23979264,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750258147521,18.933972,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1750258147839,15.23979264,145.96,145.92,39.22553824]
["bitfinex","SOLUSD",1750258148346,18.79181043,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750258148512,15.23979264,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750258148845,15.23979264,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1750258149018,32.3860714,145.99,145.95,26.0]
["bitfinex","SOLUSD",1750258149019,32.24390983,145.99,145.95,26.0]
["bitfinex","SOLUSD",1750258149221,47.48370247,145.99,145.95,26.0]
["bitfinex","SOLUSD",1750258149443,15.23979264,145.98,145.95,26.0]
["bitfinex","SOLUSD",1750258150151,15.23979264,145.98,145.96,26.0]
["bitfinex","SOLUSD",1750258150518,32.24390983,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750258150727,15.23979264,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750258150912,32.24390983,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750258151114,15.23979264,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750258151422,32.24390983,145.99,145.92,26.0]
["bitfinex","SOLUSD",1750258151834,15.23979264,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750258152140,18.64964886,145.98,145.93,23.98410196]
["bitfinex","SOLUSD",1750258152443,15.23979264,145.95,145.93,17.1315014]
["bitfinex","SOLUSD",1750258152628,18.64964886,145.98,145.93,17.1315014]
["bitfinex","SOLUSD",1750258152937,18.64964886,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750258152938,15.23979264,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750258153112,15.23979264,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750258153531,0.28432314,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750258153722,15.23979264,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750258153909,15.23979264,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750258154135,15.23979264,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750258154526,0.28432314,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750258154841,15.23979264,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750258155244,41.35432314,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750258155741,15.23979264,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750258157147,15.23979264,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750258157148,18.64964886,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750258157320,15.23979264,145.9,145.83,10.6113]
["bitfinex","SOLUSD",1750258157519,0.28432314,145.91,145.86,26.0]
["bitfinex","SOLUSD",1750258157520,15.23979264,145.87,145.86,26.0]
["bitfinex","SOLUSD",1750258157831,0.28432314,145.91,145.86,26.0]
["bitfinex","SOLUSD",1750258158027,0.28432314,145.91,145.84,39.23869554]
["bitfinex","SOLUSD",1750258158244,0.28432314,145.91,145.86,26.0]
["bitfinex","SOLUSD",1750258158245,15.23979264,145.87,145.86,26.0]
["bitfinex","SOLUSD",1750258158545,15.23979264,145.88,145.86,26.0]
["bitfinex","SOLUSD",1750258158742,15.23979264,145.9,145.86,41.23979264]
["bitfinex","SOLUSD",1750258159045,15.23979264,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750258159646,15.23979264,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750258159825,1.5671,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1750258160025,15.23979264,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750258160222,15.23979264,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750258160440,1.5671,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750258160644,15.23979264,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750258161437,6.59357997,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750258161724,15.23979264,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750258163165,15.23979264,145.88,145.86,17.1393991]
["bitfinex","SOLUSD",1750258163352,26.28432314,145.91,145.86,17.1393991]
["bitfinex","SOLUSD",1750258163353,15.23979264,145.87,145.86,17.1393991]
["bitfinex","SOLUSD",1750258164036,23.70062066,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1750258164347,26.28432314,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1750258164348,15.23979264,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750258164922,15.23979264,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750258164923,18.64964886,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750258165149,18.64964886,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1750258165356,0.28432314,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1750258165524,6.26169345,145.89,145.82,15.23979264]
["bitfinex","SOLUSD",1750258165724,15.23979264,145.87,145.83,15.23979264]
["bitfinex","SOLUSD",1750258165947,15.23979264,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750258166243,18.64964886,145.88,145.8,24.00548696]
["bitfinex","SOLUSD",1750258166244,5.06244587,145.86,145.8,24.00548696]
["bitfinex","SOLUSD",1750258166443,15.23979264,145.85,145.81,15.23979264]
["bitfinex","SOLUSD",1750258166850,15.23979264,145.85,145.8,73.53883241]
["bitfinex","SOLUSD",1750258167152,5.06465062,145.88,145.8,73.53883241]
["bitfinex","SOLUSD",1750258167449,34.17376464,145.89,145.8,73.53883241]
["bitfinex","SOLUSD",1750258167450,15.23979264,145.84,145.8,73.53883241]
["bitfinex","SOLUSD",1750258167751,26.0,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750258168046,15.23979264,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750258168249,0.14216157,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750258168425,5.07335584,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750258168629,15.23979264,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750258169135,6.26169345,145.85,145.8,17.1467764]
["bitfinex","SOLUSD",1750258169340,6.26169345,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750258169341,25.19566545,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750258169545,5.07945931,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750258169869,5.07945931,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750258170034,18.933972,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750258170234,15.23979264,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750258170541,20.32218213,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750258170869,5.08238949,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750258171035,15.23979264,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750258171352,20.32218213,145.78,145.73,39.25597478]
["bitfinex","SOLUSD",1750258171660,5.08238949,145.77,145.73,24.01618214]
["bitfinex","SOLUSD",1750258171861,15.23979264,145.8,145.73,24.01618214]
["bitfinex","SOLUSD",1750258172038,5.08449019,145.79,145.73,24.01618214]
["bitfinex","SOLUSD",1750258172235,15.23979264,145.75,145.73,24.01618214]
["bitfinex","SOLUSD",1750258172462,15.23979264,145.74,145.73,24.01618214]
["bitfinex","SOLUSD",1750258172655,18.64964886,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750258172860,5.08572209,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750258173205,5.08572209,145.76,145.7,17.157652]
["bitfinex","SOLUSD",1750258173342,15.23979264,145.72,145.7,24.02106998]
["bitfinex","SOLUSD",1750258173551,0.28432314,145.77,145.7,24.02106998]
["bitfinex","SOLUSD",1750258173859,5.08297168,145.76,145.7,24.02106998]
["bitfinex","SOLUSD",1750258174040,5.08297168,145.75,145.7,24.02106998]
["bitfinex","SOLUSD",1750258174240,5.08297168,145.74,145.7,24.02106998]
["bitfinex","SOLUSD",1750258174444,0.28432314,145.77,145.7,24.02106998]
["bitfinex","SOLUSD",1750258174645,5.0795784,145.76,145.7,39.26086262]
["bitfinex","SOLUSD",1750258174858,15.23979264,145.73,145.7,24.02106998]
["bitfinex","SOLUSD",1750258175064,0.28432314,145.77,145.7,24.02106998]
["bitfinex","SOLUSD",1750258175274,5.0807863,145.76,145.7,24.02106998]
["bitfinex","SOLUSD",1750258175445,0.28432314,145.77,145.7,24.02106998]
["bitfinex","SOLUSD",1750258175446,5.0807863,145.75,145.7,24.02106998]
["bitfinex","SOLUSD",1750258175640,18.64964886,145.78,145.7,73.57795253]
["bitfinex","SOLUSD",1750258175841,18.64964886,145.78,145.71,15.23979264]
["bitfinex","SOLUSD",1750258175842,15.23979264,145.76,145.71,15.23979264]
["bitfinex","SOLUSD",1750258176050,15.23979264,145.75,145.71,15.23979264]
["bitfinex","SOLUSD",1750258176270,18.79181043,145.76,145.7,24.02106998]
["bitfinex","SOLUSD",1750258176568,5.07313201,145.75,145.7,39.26086262]
["bitfinex","SOLUSD",1750258176765,15.23979264,145.73,145.7,24.02106998]
["bitfinex","SOLUSD",1750258176978,5.07309751,145.75,145.7,24.02106998]
["bitfinex","SOLUSD",1750258177280,15.23979264,145.73,145.7,24.02106998]
["bitfinex","SOLUSD",1750258177457,15.23979264,145.75,145.71,15.23979264]
["bitfinex","SOLUSD",1750258177782,15.23979264,145.73,145.7,58.33815989]
["bitfinex","SOLUSD",1750258177953,23.86376627,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750258178159,15.23979264,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750258178383,15.23979264,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750258179377,0.28432314,145.76,145.7,6.86341798]
["bitfinex","SOLUSD",1750258179876,15.23979264,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750258180965,27.5753,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750258181177,15.23979264,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750258181559,15.23979264,145.71,145.7,24.02196293]
["bitfinex","SOLUSD",1750258181866,1.5753,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1750258182391,0.28432314,145.77,145.7,39.26175557]
["bitfinex","SOLUSD",1750258182558,15.23979264,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750258182881,15.23979264,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750258183780,0.28432314,145.77,145.7,24.02196293]
["bitfinex","SOLUSD",1750258184166,15.23979264,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750258185676,18.933972,145.77,145.7,24.02196293]
["bitfinex","SOLUSD",1750258185872,15.23979264,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750258186991,15.23979264,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750258187866,26.0,145.78,145.7,39.26175557]
["bitfinex","SOLUSD",1750258188066,8.0551,145.79,145.73,15.23979264]
["bitfinex","SOLUSD",1750258188593,15.23979264,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750258188789,15.23979264,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750258189174,15.23979264,145.78,145.74,39.25516246]
["bitfinex","SOLUSD",1750258190175,15.23979264,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750258190992,15.23979264,145.78,145.74,39.25516246]
["bitfinex","SOLUSD",1750258191399,9.86769597,145.8,145.74,24.01536982]
["bitfinex","SOLUSD",1750258191706,15.23979264,145.78,145.74,39.25516246]
["bitfinex","SOLUSD",1750258192074,15.23979264,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750258192574,9.86769597,145.8,145.74,24.01536982]
["bitfinex","SOLUSD",1750258192775,15.23979264,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750258193692,15.23979264,145.77,145.7,58.33905284]
["bitfinex","SOLUSD",1750258193991,15.23979264,145.77,145.73,15.23979264]
["bitfinex","SOLUSD",1750258194299,15.23979264,145.77,145.7,68.29905284]
["bitfinex","SOLUSD",1750258194593,9.86769597,145.8,145.7,68.29905284]
["bitfinex","SOLUSD",1750258194986,8.90491618,145.77,145.7,68.29905284]
["bitfinex","SOLUSD",1750258195292,8.90491618,145.76,145.72,8.90491618]
["bitfinex","SOLUSD",1750258195603,9.86769597,145.8,145.73,24.01701776]
["bitfinex","SOLUSD",1750258195773,8.90491618,145.77,145.73,32.92193394]
["bitfinex","SOLUSD",1750258196603,9.86769597,145.8,145.73,32.92193394]
["bitfinex","SOLUSD",1750258197073,8.90491618,145.77,145.73,32.92193394]
["bitfinex","SOLUSD",1750258199175,8.90491618,145.77,145.7,44.27708991]
["bitfinex","SOLUSD",1750258199176,9.86769597,145.8,145.71,58.33504905]
["bitfinex","SOLUSD",1750258199487,8.90491618,145.77,145.73,8.90491618]
["bitfinex","SOLUSD",1750258200606,9.86769597,145.8,145.74,8.90491618]
["bitfinex","SOLUSD",1750258200779,8.90491618,145.79,145.75,8.90491618]
["bitfinex","SOLUSD",1750258200981,9.86769597,145.8,145.74,8.90491618]
["bitfinex","SOLUSD",1750258201301,8.90491618,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750258201603,8.90491618,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750258201779,8.90491618,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750258201984,8.90491618,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750258202188,16.72648541,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750258202189,8.90491618,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750258203408,8.90491618,145.74,145.72,17.15504509]
["bitfinex","SOLUSD",1750258203593,8.90491618,145.73,145.72,17.15504509]
["bitfinex","SOLUSD",1750258203794,8.90491618,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750258204116,8.90491618,145.74,145.69,8.2978394]
["bitfinex","SOLUSD",1750258204117,8.90491618,145.72,145.69,8.2978394]
["bitfinex","SOLUSD",1750258204419,8.90491618,145.7,145.69,8.2978394]
["bitfinex","SOLUSD",1750258204917,8.90491618,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258205216,50.02905884,145.73,145.69,1.4339604]
["bitfinex","SOLUSD",1750258205378,8.90491618,145.7,145.69,8.29773358]
["bitfinex","SOLUSD",1750258205582,8.90491618,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258206280,27.83888818,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258206690,27.83888818,145.7,145.69,8.29784947]
["bitfinex","SOLUSD",1750258206905,27.83888818,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258207324,27.83888818,145.7,145.69,8.29784947]
["bitfinex","SOLUSD",1750258207540,5.09508684,145.72,145.69,8.29758581]
["bitfinex","SOLUSD",1750258207839,8.90491618,145.7,145.69,8.29758581]
["bitfinex","SOLUSD",1750258209441,23.75486997,145.72,145.69,8.29758581]
["bitfinex","SOLUSD",1750258209748,8.90491618,145.7,145.69,8.29758581]
["bitfinex","SOLUSD",1750258209923,23.75486997,145.72,145.69,8.29758581]
["bitfinex","SOLUSD",1750258210125,8.90491618,145.7,145.69,8.29758581]
["bitfinex","SOLUSD",1750258210323,23.75486997,145.72,145.69,8.29758581]
["bitfinex","SOLUSD",1750258210524,8.90491618,145.7,145.69,8.29758581]
["bitfinex","SOLUSD",1750258210757,23.75486997,145.72,145.69,8.29758581]
["bitfinex","SOLUSD",1750258210936,8.90491618,145.7,145.69,8.29758581]
["bitfinex","SOLUSD",1750258211940,8.90491618,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258212133,32.95054707,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258212320,18.933972,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258212521,8.90491618,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258212923,0.28432314,145.71,145.69,8.29784947]
["bitfinex","SOLUSD",1750258213125,8.90491618,145.7,145.69,8.29784947]
["bitfinex","SOLUSD",1750258213336,8.90491618,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258213553,8.90491618,145.7,145.69,8.29783043]
["bitfinex","SOLUSD",1750258216449,18.64964886,145.72,145.69,8.29783043]
["bitfinex","SOLUSD",1750258216627,8.90491618,145.7,145.69,8.29783043]
["bitfinex","SOLUSD",1750258217441,8.90491618,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258217626,9.18923932,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258217835,27.83888818,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258220247,33.85658818,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258221230,24.951672,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258221447,8.90491618,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258222159,18.933972,145.72,145.69,8.29784947]
["bitfinex","SOLUSD",1750258222461,8.90491618,145.72,145.69,25.45757216]
["bitfinex","SOLUSD",1750258223232,8.90491618,145.73,145.69,25.45757216]
["bitfinex","SOLUSD",1750258223747,8.90491618,145.72,145.69,25.45757216]
["bitfinex","SOLUSD",1750258224062,8.90491618,145.73,145.69,25.45757216]
["bitfinex","SOLUSD",1750258224249,147.9,145.74,145.69,34.36248834]
["bitfinex","SOLUSD",1750258224557,8.90491618,145.73,145.69,25.45757216]
["bitfinex","SOLUSD",1750258225230,8.90491618,145.73,145.69,34.36248834]
["bitfinex","SOLUSD",1750258225449,8.90491618,145.72,145.69,25.45757216]
["bitfinex","SOLUSD",1750258226138,8.90491618,145.73,145.69,25.45757216]
["bitfinex","SOLUSD",1750258226635,8.90491618,145.73,145.69,34.36248834]
["bitfinex","SOLUSD",1750258226851,8.90491618,145.73,145.69,25.45757216]
["bitfinex","SOLUSD",1750258227230,8.90491618,145.73,145.69,34.36248834]
["bitfinex","SOLUSD",1750258227426,147.9,145.74,145.69,34.36248834]
["bitfinex","SOLUSD",1750258227648,18.29877429,145.75,145.7,8.90491618]
["bitfinex","SOLUSD",1750258227850,9.39385811,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750258228243,8.90491618,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750258228427,8.90491618,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750258229425,9.39385811,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750258229630,8.90491618,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750258230231,8.90491618,145.74,145.71,17.15736737]
["bitfinex","SOLUSD",1750258230450,9.39385811,145.75,145.71,17.15736737]
["bitfinex","SOLUSD",1750258230631,8.90491618,145.74,145.71,17.15736737]
["bitfinex","SOLUSD",1750258232265,9.39385811,145.75,145.71,17.15736737]
["bitfinex","SOLUSD",1750258232438,8.90491618,145.74,145.71,17.15736737]
["bitfinex","SOLUSD",1750258233643,9.39385811,145.75,145.71,17.15736737]
["bitfinex","SOLUSD",1750258233844,8.90491618,145.74,145.71,17.15736737]
["bitfinex","SOLUSD",1750258234559,8.90491618,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750258234855,8.90491618,145.74,145.71,17.15736737]
["bitfinex","SOLUSD",1750258235159,147.9,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750258236437,147.9,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750258236947,156.80491618,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750258237345,147.9,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750258237547,156.80491618,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750258238563,156.80491618,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750258239064,156.80491618,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750258239361,8.90491618,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750258240955,147.9,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750258242355,156.80491618,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750258243068,156.80491618,145.72,145.69,8.29764469]
["bitfinex","SOLUSD",1750258243842,156.80491618,145.72,145.69,1.4339604]
["bitfinex","SOLUSD",1750258244246,8.90491618,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258244448,27.69672661,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258244659,27.83888818,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258244849,80.89717544,145.7,145.69,1.4339604]
["bitfinex","SOLUSD",1750258245054,80.89717544,145.7,145.59,8.84]
["bitfinex","SOLUSD",1750258245055,106.96063657,145.7,145.59,10.4881]
["bitfinex","SOLUSD",1750258245270,106.96063657,145.7,145.59,8.84]
["bitfinex","SOLUSD",1750258245271,8.90491618,145.6,145.59,8.84]
["bitfinex","SOLUSD",1750258245578,18.933972,145.64,145.59,8.84]
["bitfinex","SOLUSD",1750258245877,8.90491618,145.61,145.58,6.86906643]
["bitfinex","SOLUSD",1750258246090,60.003972,145.66,145.58,6.86906643]
["bitfinex","SOLUSD",1750258246593,8.90491618,145.6,145.58,6.86906643]
["bitfinex","SOLUSD",1750258246753,8.90491618,145.6,145.56,14.6797947]
["bitfinex","SOLUSD",1750258246754,8.90491618,145.6,145.57,6.86939244]
["bitfinex","SOLUSD",1750258246953,8.90491618,145.59,145.56,12.64476572]
["bitfinex","SOLUSD",1750258247190,18.933972,145.63,145.56,12.64476572]
["bitfinex","SOLUSD",1750258247191,166.833972,145.63,145.56,12.64487498]
["bitfinex","SOLUSD",1750258247469,172.876172,145.63,145.56,12.64474137]
["bitfinex","SOLUSD",1750258247873,8.90491618,145.59,145.56,12.64474137]
["bitfinex","SOLUSD",1750258248077,172.876172,145.63,145.56,5.77487852]
["bitfinex","SOLUSD",1750258248078,8.90491618,145.6,145.56,5.77487852]
["bitfinex","SOLUSD",1750258248293,172.876172,145.63,145.56,5.77487852]
["bitfinex","SOLUSD",1750258248462,8.90491618,145.57,145.56,12.64489775]
["bitfinex","SOLUSD",1750258248968,18.933972,145.61,145.56,12.64489775]
["bitfinex","SOLUSD",1750258249172,8.90491618,145.59,145.56,12.64489775]
["bitfinex","SOLUSD",1750258249477,8.90491618,145.61,145.56,29.81994584]
["bitfinex","SOLUSD",1750258249774,8.90491618,145.6,145.56,29.81994584]
["bitfinex","SOLUSD",1750258249954,8.90491618,145.59,145.56,29.81994584]
["bitfinex","SOLUSD",1750258250157,147.9,145.62,145.56,29.81994584]
["bitfinex","SOLUSD",1750258250367,8.90491618,145.59,145.56,29.81994584]
["bitfinex","SOLUSD",1750258251277,18.933972,145.63,145.56,29.81994584]
["bitfinex","SOLUSD",1750258251574,8.90491618,145.61,145.57,8.90491618]
["bitfinex","SOLUSD",1750258251876,8.90491618,145.6,145.56,38.72486202]
["bitfinex","SOLUSD",1750258252049,1.5936,145.64,145.56,38.72486202]
["bitfinex","SOLUSD",1750258252250,18.933972,145.63,145.56,29.81994584]
["bitfinex","SOLUSD",1750258252448,8.90491618,145.61,145.57,8.90491618]
["bitfinex","SOLUSD",1750258252650,58.78,145.66,145.58,8.90491618]
["bitfinex","SOLUSD",1750258252651,18.933972,145.66,145.58,8.90491618]
["bitfinex","SOLUSD",1750258252850,18.64964886,145.66,145.59,24.04011264]
["bitfinex","SOLUSD",1750258253064,8.90491618,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750258253272,8.90491618,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750258253475,0.14216157,145.65,145.59,24.04011264]
["bitfinex","SOLUSD",1750258253476,8.90491618,145.6,145.59,24.04011264]
["bitfinex","SOLUSD",1750258253654,8.90491618,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750258254466,0.14216157,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1750258254661,8.90491618,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750258255465,8.90491618,145.58,145.57,24.04341553]
["bitfinex","SOLUSD",1750258255803,8.90491618,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750258256284,0.14216157,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1750258256462,0.28432314,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1750258256662,8.90491618,145.61,145.57,32.94833171]
["bitfinex","SOLUSD",1750258256863,8.90491618,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750258257080,0.28432314,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1750258257285,8.90491618,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750258257675,8.90491618,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750258258180,0.28432314,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1750258258379,8.90491618,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750258258969,7.15074455,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1750258259286,8.90491618,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750258260171,8.90491618,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750258260588,147.9,145.63,145.57,24.04341553]
["bitfinex","SOLUSD",1750258260788,27.69672661,145.6,145.56,5.77487852]
["bitfinex","SOLUSD",1750258260988,33.951,145.61,145.56,12.64489775]
["bitfinex","SOLUSD",1750258261189,180.68,145.62,145.56,12.64489775]
["bitfinex","SOLUSD",1750258261489,18.933972,145.63,145.56,12.64489775]
["bitfinex","SOLUSD",1750258261490,27.6218,145.64,145.57,8.90491618]
["bitfinex","SOLUSD",1750258261676,18.79181043,145.66,145.56,29.81994584]
["bitfinex","SOLUSD",1750258261872,8.90491618,145.63,145.56,29.81994584]
["bitfinex","SOLUSD",1750258262069,8.90491618,145.64,145.56,29.81994584]
["bitfinex","SOLUSD",1750258262266,8.90491618,145.64,145.59,8.90491618]
["bitfinex","SOLUSD",1750258262482,18.933972,145.67,145.6,8.90491618]
["bitfinex","SOLUSD",1750258262684,8.90491618,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750258262886,8.90491618,145.66,145.62,8.90491618]
["bitfinex","SOLUSD",1750258263085,8.90491618,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750258263086,147.9,145.69,145.63,8.90491618]
["bitfinex","SOLUSD",1750258263393,8.90491618,145.67,145.63,8.90491618]
["bitfinex","SOLUSD",1750258263774,147.9,145.69,145.63,8.90491618]
["bitfinex","SOLUSD",1750258263976,8.90491618,145.68,145.63,8.90491618]
["bitfinex","SOLUSD",1750258264180,8.90491618,145.68,145.61,24.03681065]
["bitfinex","SOLUSD",1750258264498,8.90491618,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1750258264797,34.39062728,145.72,145.62,8.90491618]
["bitfinex","SOLUSD",1750258264969,15.2862652,145.67,145.62,15.2862652]
["bitfinex","SOLUSD",1750258265168,15.2862652,145.71,145.61,58.37511159]
["bitfinex","SOLUSD",1750258265169,15.2862652,145.66,145.61,58.37511159]
["bitfinex","SOLUSD",1750258265385,15.2862652,145.66,145.61,73.66137679]
["bitfinex","SOLUSD",1750258265570,15.2862652,145.67,145.63,15.2862652]
["bitfinex","SOLUSD",1750258266492,46.462072,145.72,145.63,15.2862652]
["bitfinex","SOLUSD",1750258266700,15.2862652,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750258268167,15.2862652,145.66,145.61,58.37511159]
["bitfinex","SOLUSD",1750258268380,34.2202372,145.71,145.61,24.03681065]
["bitfinex","SOLUSD",1750258268381,41.08323954,145.71,145.61,24.03681065]
["bitfinex","SOLUSD",1750258268567,15.2862652,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750258268775,15.2862652,145.66,145.62,15.2862652]
["bitfinex","SOLUSD",1750258268979,15.2862652,145.65,145.61,39.32307585]
["bitfinex","SOLUSD",1750258269174,15.2862652,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750258269576,18.933972,145.69,145.61,24.03681065]
["bitfinex","SOLUSD",1750258269967,15.2862652,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750258270393,15.2862652,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750258271091,15.2862652,145.65,145.61,39.32307585]
["bitfinex","SOLUSD",1750258271465,15.2862652,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750258271972,15.2862652,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750258273300,15.2862652,145.64,145.6,24.03831018]
["bitfinex","SOLUSD",1750258273886,15.2862652,145.63,145.6,24.03831018]
["bitfinex","SOLUSD",1750258274093,147.9,145.68,145.6,24.03831018]
["bitfinex","SOLUSD",1750258274094,15.2862652,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750258274273,147.9,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750258274673,15.2862652,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750258275198,15.2862652,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750258275401,15.2862652,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750258275779,15.2862652,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750258276414,18.933972,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1750258276574,15.2862652,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750258276775,15.2862652,145.58,145.56,12.64474029]
["bitfinex","SOLUSD",1750258277085,15.2862652,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258277482,33.93591406,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258277701,34.2202372,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258277890,33.6796,145.6,145.56,5.77487852]
["bitfinex","SOLUSD",1750258278082,15.2862652,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258278483,15.57058834,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258278894,0.28432314,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258279206,15.57058834,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258279404,34.2202372,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258279906,67.08978449,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258280204,99.72978449,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258280409,92.8602372,145.57,145.56,5.77487852]
["bitfinex","SOLUSD",1750258280588,0.28432314,145.55,145.52,0.18]
["bitfinex","SOLUSD",1750258280791,15.2862652,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750258281384,0.28432314,145.55,145.52,0.18]
["bitfinex","SOLUSD",1750258281597,15.2862652,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750258282507,49.5065024,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750258283120,57.6257024,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750258283304,32.87298423,145.5,145.42,6.8766332]
["bitfinex","SOLUSD",1750258283499,15.2862652,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750258283895,199.353972,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1750258284122,147.9,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750258284301,147.9,145.48,145.42,23.0682162]
["bitfinex","SOLUSD",1750258284699,15.2862652,145.43,145.42,5.8766332]
["bitfinex","SOLUSD",1750258285207,173.9,145.47,145.42,5.8766332]
["bitfinex","SOLUSD",1750258285421,15.2862652,145.43,145.41,6.87697482]
["bitfinex","SOLUSD",1750258285718,15.2862652,145.42,145.41,6.87697482]
["bitfinex","SOLUSD",1750258285919,147.9,145.45,145.41,6.87697482]
["bitfinex","SOLUSD",1750258286124,15.2862652,145.42,145.41,6.87697482]
["bitfinex","SOLUSD",1750258286421,147.9,145.44,145.41,24.0697401]
["bitfinex","SOLUSD",1750258286712,15.2862652,145.43,145.41,24.0697401]
["bitfinex","SOLUSD",1750258286920,147.9,145.44,145.41,6.87697482]
["bitfinex","SOLUSD",1750258287089,15.2862652,145.42,145.41,6.87697482]
["bitfinex","SOLUSD",1750258287890,147.9,145.44,145.41,6.87697482]
["bitfinex","SOLUSD",1750258288323,15.2862652,145.42,145.41,6.87697482]
["bitfinex","SOLUSD",1750258288729,18.933972,145.46,145.41,6.87697482]
["bitfinex","SOLUSD",1750258289035,15.2862652,145.42,145.41,6.87697482]
["bitfinex","SOLUSD",1750258289190,18.933972,145.46,145.41,6.87697482]
["bitfinex","SOLUSD",1750258289394,15.2862652,145.42,145.41,6.87697482]
["bitfinex","SOLUSD",1750258290207,15.2862652,145.42,145.4,8.31141363]
["bitfinex","SOLUSD",1750258290517,26.507972,145.46,145.4,8.31141363]
["bitfinex","SOLUSD",1750258290718,15.2862652,145.41,145.4,8.31141363]
["bitfinex","SOLUSD",1750258291221,15.2862652,145.43,145.4,25.50536136]
["bitfinex","SOLUSD",1750258291600,26.507972,145.46,145.4,25.50536136]
["bitfinex","SOLUSD",1750258291813,15.2862652,145.42,145.4,25.50536136]
["bitfinex","SOLUSD",1750258292019,15.2862652,145.41,145.4,25.50536136]
["bitfinex","SOLUSD",1750258292231,0.28432314,145.45,145.4,25.50536136]
["bitfinex","SOLUSD",1750258292528,15.2862652,145.41,145.4,8.31141363]
["bitfinex","SOLUSD",1750258293229,0.28432314,145.45,145.4,8.31141363]
["bitfinex","SOLUSD",1750258293535,15.2862652,145.43,145.4,25.50536136]
["bitfinex","SOLUSD",1750258293903,7.574,145.46,145.4,25.50536136]
["bitfinex","SOLUSD",1750258294103,15.2862652,145.43,145.4,25.50536136]
["bitfinex","SOLUSD",1750258294401,7.574,145.46,145.4,25.50536136]
["bitfinex","SOLUSD",1750258294402,15.2862652,145.42,145.4,25.50536136]
["bitfinex","SOLUSD",1750258294594,7.574,145.46,145.4,25.50536136]
["bitfinex","SOLUSD",1750258294811,8.94732207,145.42,145.4,25.50536136]
["bitfinex","SOLUSD",1750258295515,8.94732207,145.43,145.4,25.50536136]
["bitfinex","SOLUSD",1750258296101,0.28432314,145.48,145.4,34.45268343]
["bitfinex","SOLUSD",1750258296299,8.94732207,145.46,145.41,8.94732207]
["bitfinex","SOLUSD",1750258296826,8.94732207,145.47,145.43,8.94732207]
["bitfinex","SOLUSD",1750258297034,8.2004,145.5,145.41,1.5345]
["bitfinex","SOLUSD",1750258297333,10.0,145.55,145.42,6.0146]
["bitfinex","SOLUSD",1750258297334,6.201,145.53,145.42,6.0146]
["bitfinex","SOLUSD",1750258297519,1.5695,145.55,145.42,6.0146]
["bitfinex","SOLUSD",1750258297830,8.94732207,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750258298003,1.5695,145.55,145.48,24.05828979]
["bitfinex","SOLUSD",1750258298197,8.94732207,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750258298419,20.21914886,145.55,145.48,24.05828979]
["bitfinex","SOLUSD",1750258298603,8.94732207,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750258298923,15.32091039,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750258299598,15.32091039,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750258299795,15.32091039,145.5,145.48,17.18449271]
["bitfinex","SOLUSD",1750258299999,15.32091039,145.51,145.48,17.18449271]
["bitfinex","SOLUSD",1750258300211,1.5695,145.55,145.47,6.8742696]
["bitfinex","SOLUSD",1750258300212,15.32091039,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750258300426,0.28432314,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750258300732,15.32091039,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750258300919,0.28432314,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750258300920,15.32091039,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750258301136,15.32091039,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750258301306,15.32091039,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750258301628,15.32091039,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750258301929,15.32091039,145.45,145.42,24.06722738]
["bitfinex","SOLUSD",1750258302225,0.28432314,145.5,145.42,24.06722738]
["bitfinex","SOLUSD",1750258302414,15.32091039,145.45,145.42,24.06722738]
["bitfinex","SOLUSD",1750258302940,15.32091039,145.43,145.41,6.8769544]
["bitfinex","SOLUSD",1750258303233,15.32091039,145.42,145.41,6.8769544]
["bitfinex","SOLUSD",1750258303804,147.9,145.44,145.41,6.8769544]
["bitfinex","SOLUSD",1750258304012,15.32091039,145.43,145.41,6.8769544]
["bitfinex","SOLUSD",1750258304215,15.32091039,145.42,145.41,6.8769544]
["bitfinex","SOLUSD",1750258304436,147.9,145.44,145.41,6.8769544]
["bitfinex","SOLUSD",1750258304733,15.32091039,145.42,145.41,6.8769544]
["bitfinex","SOLUSD",1750258305232,147.9,145.44,145.41,6.8769544]
["bitfinex","SOLUSD",1750258305427,147.9,145.44,145.4,8.3114231]
["bitfinex","SOLUSD",1750258305624,15.32091039,145.41,145.4,1.4339604]
["bitfinex","SOLUSD",1750258305933,147.9,145.43,145.4,8.31153949]
["bitfinex","SOLUSD",1750258306113,15.32091039,145.41,145.4,1.4339604]
["bitfinex","SOLUSD",1750258306934,15.32091039,145.41,145.4,8.31153949]
["bitfinex","SOLUSD",1750258307308,15.32091039,145.41,145.4,1.4339604]
["bitfinex","SOLUSD",1750258307937,15.32091039,145.41,145.4,8.31153949]
["bitfinex","SOLUSD",1750258308413,147.9,145.43,145.4,8.31153949]
["bitfinex","SOLUSD",1750258308614,15.32091039,145.41,145.4,8.31153949]
["bitfinex","SOLUSD",1750258309334,15.32091039,145.41,145.4,1.4339604]
["bitfinex","SOLUSD",1750258309546,154.77623164,145.43,145.4,1.4339604]
["bitfinex","SOLUSD",1750258309730,15.32091039,145.41,145.4,1.4339604]
["bitfinex","SOLUSD",1750258310939,15.32091039,145.41,145.4,8.31153949]
["bitfinex","SOLUSD",1750258311143,15.32091039,145.41,145.4,1.4339604]
["bitfinex","SOLUSD",1750258311508,15.32091039,145.41,145.33,1.6396]
["bitfinex","SOLUSD",1750258311509,52.56524886,145.41,145.32,12.70341726]
["bitfinex","SOLUSD",1750258311810,0.28432314,145.39,145.32,12.70341726]
["bitfinex","SOLUSD",1750258312040,32.58,145.38,145.32,12.70341726]
["bitfinex","SOLUSD",1750258312215,15.32091039,145.34,145.32,12.70341726]
["bitfinex","SOLUSD",1750258312613,32.58,145.38,145.32,12.70341726]
["bitfinex","SOLUSD",1750258313046,15.32091039,145.34,145.32,12.70341726]
["bitfinex","SOLUSD",1750258313219,32.58,145.38,145.32,12.70341726]
["bitfinex","SOLUSD",1750258313539,15.32091039,145.33,145.32,12.70341726]
["bitfinex","SOLUSD",1750258314129,15.32091039,145.34,145.32,12.70341726]
["bitfinex","SOLUSD",1750258314329,15.32091039,145.35,145.32,12.70341726]
["bitfinex","SOLUSD",1750258314636,15.32091039,145.34,145.32,12.70341726]
["bitfinex","SOLUSD",1750258314812,32.58,145.38,145.32,12.70341726]
["bitfinex","SOLUSD",1750258315009,15.32091039,145.34,145.32,12.70341726]
["bitfinex","SOLUSD",1750258315444,18.933972,145.37,145.32,12.70341726]
["bitfinex","SOLUSD",1750258315929,18.933972,145.37,145.32,5.82221359]
["bitfinex","SOLUSD",1750258316109,15.32091039,145.33,145.32,5.82221359]
["bitfinex","SOLUSD",1750258316634,18.933972,145.37,145.32,5.82221359]
["bitfinex","SOLUSD",1750258316635,7.9066,145.4,145.32,12.70353459]
["bitfinex","SOLUSD",1750258316847,15.32091039,145.35,145.32,29.90694774]
["bitfinex","SOLUSD",1750258317338,15.32091039,145.34,145.32,29.90694774]
["bitfinex","SOLUSD",1750258317646,32.72216157,145.39,145.32,29.90694774]
["bitfinex","SOLUSD",1750258317817,15.32091039,145.35,145.32,29.90694774]
["bitfinex","SOLUSD",1750258318016,32.72216157,145.39,145.32,29.90694774]
["bitfinex","SOLUSD",1750258318230,15.32091039,145.35,145.32,29.90694774]
["bitfinex","SOLUSD",1750258318736,7.9066,145.4,145.32,29.90694774]
["bitfinex","SOLUSD",1750258319039,7.9066,145.4,145.33,15.32091039]
["bitfinex","SOLUSD",1750258319236,15.32091039,145.37,145.33,15.32091039]
["bitfinex","SOLUSD",1750258319418,15.32091039,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750258319621,32.6,145.42,145.35,24.07980736]
["bitfinex","SOLUSD",1750258319622,15.32091039,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750258319821,15.32091039,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750258320231,15.32091039,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750258320429,15.32091039,145.36,145.32,5.82221359]
["bitfinex","SOLUSD",1750258320621,6.40972314,145.37,145.32,12.70355976]
["bitfinex","SOLUSD",1750258320622,6.1254,145.37,145.32,12.70355976]
["bitfinex","SOLUSD",1750258320824,6.1254,145.37,145.32,29.90697291]
["bitfinex","SOLUSD",1750258321020,32.58,145.38,145.32,29.90697291]
["bitfinex","SOLUSD",1750258321540,15.32091039,145.36,145.32,45.2278833]
["bitfinex","SOLUSD",1750258322142,15.32091039,145.37,145.32,45.2278833]
["bitfinex","SOLUSD",1750258322344,47.90091039,145.38,145.33,15.32091039]
["bitfinex","SOLUSD",1750258322547,15.32091039,145.38,145.33,15.32091039]
["bitfinex","SOLUSD",1750258323434,15.32091039,145.37,145.33,15.32091039]
["bitfinex","SOLUSD",1750258323632,6.1254,145.41,145.33,15.32091039]
["bitfinex","SOLUSD",1750258323935,15.32091039,145.37,145.33,15.32091039]
["bitfinex","SOLUSD",1750258324139,15.32091039,145.38,145.33,15.32091039]
["bitfinex","SOLUSD",1750258324742,15.32091039,145.38,145.32,29.90697291]
["bitfinex","SOLUSD",1750258324940,15.32091039,145.35,145.32,29.90697291]
["bitfinex","SOLUSD",1750258325138,15.32091039,145.36,145.32,29.90697291]
["bitfinex","SOLUSD",1750258325350,15.32091039,145.36,145.32,45.2278833]
["bitfinex","SOLUSD",1750258325552,15.32091039,145.35,145.32,29.90697291]
["bitfinex","SOLUSD",1750258325855,15.32091039,145.36,145.32,29.90697291]
["bitfinex","SOLUSD",1750258326035,9.68711744,145.4,145.32,29.90697291]
["bitfinex","SOLUSD",1750258326350,15.32091039,145.34,145.32,12.70355976]
["bitfinex","SOLUSD",1750258326548,15.32091039,145.33,145.32,5.82221359]
["bitfinex","SOLUSD",1750258328424,15.32091039,145.33,145.32,12.70357885]
["bitfinex","SOLUSD",1750258328625,15.32091039,145.33,145.32,5.82221359]
["bitfinex","SOLUSD",1750258330145,15.60523353,145.33,145.32,5.82221359]
["bitfinex","SOLUSD",1750258331139,48.04523353,145.33,145.32,5.82221359]
["bitfinex","SOLUSD",1750258332224,89.11523353,145.33,145.32,5.82221359]
["bitfinex","SOLUSD",1750258332424,114.64577415,145.33,145.32,5.82221359]
["bitfinex","SOLUSD",1750258332630,1.5432,145.29,145.2,51.65289255]
["bitfinex","SOLUSD",1750258332856,15.32091039,145.26,145.21,15.32091039]
["bitfinex","SOLUSD",1750258333031,15.32091039,145.26,145.2,58.53994489]
["bitfinex","SOLUSD",1750258333366,1.5432,145.29,145.22,15.32091039]
["bitfinex","SOLUSD",1750258333536,15.32091039,145.3,145.25,15.32091039]
["bitfinex","SOLUSD",1750258333738,32.34,145.35,145.28,15.32091039]
["bitfinex","SOLUSD",1750258333936,2.52334397,145.34,145.28,15.32091039]
["bitfinex","SOLUSD",1750258334136,2.52334397,145.34,145.26,24.09472668]
["bitfinex","SOLUSD",1750258334346,15.32091039,145.33,145.29,15.32091039]
["bitfinex","SOLUSD",1750258334566,15.32091039,145.33,145.26,24.09472668]
["bitfinex","SOLUSD",1750258334567,1.5206,145.36,145.28,15.32091039]
["bitfinex","SOLUSD",1750258334752,15.32091039,145.34,145.26,58.51576481]
["bitfinex","SOLUSD",1750258335064,15.32091039,145.33,145.29,15.32091039]
["bitfinex","SOLUSD",1750258335466,15.32091039,145.32,145.26,58.51576481]
["bitfinex","SOLUSD",1750258335640,15.32091039,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750258335835,15.32091039,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750258336034,0.28432314,145.35,145.28,24.09140968]
["bitfinex","SOLUSD",1750258336260,15.32091039,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750258336760,15.60523353,145.35,145.28,6.88325991]
["bitfinex","SOLUSD",1750258336761,15.32091039,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750258337066,15.32091039,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750258337672,15.32091039,145.29,145.23,17.21290363]
["bitfinex","SOLUSD",1750258337972,15.32091039,145.27,145.23,32.53381402]
["bitfinex","SOLUSD",1750258338463,15.32091039,145.26,145.23,17.21290363]
["bitfinex","SOLUSD",1750258338670,15.32091039,145.25,145.23,17.21290363]
["bitfinex","SOLUSD",1750258338838,38.4202,145.31,145.23,17.21290363]
["bitfinex","SOLUSD",1750258339039,15.32091039,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750258339259,15.32091039,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750258339780,15.32091039,145.24,145.2,24.10355152]
["bitfinex","SOLUSD",1750258340074,15.32091039,145.23,145.2,24.10355152]
["bitfinex","SOLUSD",1750258340248,188.97,145.28,145.2,24.10355152]
["bitfinex","SOLUSD",1750258340454,15.32091039,145.24,145.2,39.42446191]
["bitfinex","SOLUSD",1750258340755,188.97,145.28,145.2,24.10355152]
["bitfinex","SOLUSD",1750258341069,147.9,145.27,145.2,39.42446191]
["bitfinex","SOLUSD",1750258341265,147.9,145.27,145.2,6.88705234]
["bitfinex","SOLUSD",1750258341563,89.59523353,145.26,145.18,6.8880011]
["bitfinex","SOLUSD",1750258341764,15.32091039,145.19,145.17,0.08534824]
["bitfinex","SOLUSD",1750258342072,0.28432314,145.24,145.17,0.08534824]
["bitfinex","SOLUSD",1750258342271,15.32091039,145.18,145.17,0.08534824]
["bitfinex","SOLUSD",1750258342457,6.74472314,145.24,145.17,0.08534824]
["bitfinex","SOLUSD",1750258342845,18.64964886,145.25,145.17,0.08534824]
["bitfinex","SOLUSD",1750258342846,180.88,145.25,145.17,0.08534824]
["bitfinex","SOLUSD",1750258343043,15.32091039,145.23,145.19,15.32091039]
["bitfinex","SOLUSD",1750258343267,180.88,145.25,145.17,0.08534824]
["bitfinex","SOLUSD",1750258343268,15.32091039,145.24,145.17,0.08534824]
["bitfinex","SOLUSD",1750258343470,180.88,145.25,145.17,0.08534824]
["bitfinex","SOLUSD",1750258343670,180.88,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750258343875,15.32091039,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750258344058,15.32091039,145.24,145.2,39.42559358]
["bitfinex","SOLUSD",1750258344371,15.32091039,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750258344744,147.9,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750258344957,15.32091039,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750258345144,33.0,145.27,145.2,24.10468319]
["bitfinex","SOLUSD",1750258345349,6.88144117,145.32,145.22,15.32091039]
["bitfinex","SOLUSD",1750258345671,15.32091039,145.25,145.21,1.5212]
["bitfinex","SOLUSD",1750258345975,15.32091039,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750258346165,33.0,145.32,145.25,15.32091039]
["bitfinex","SOLUSD",1750258346351,15.32091039,145.28,145.22,24.10136344]
["bitfinex","SOLUSD",1750258346669,0.14216157,145.31,145.22,24.10136344]
["bitfinex","SOLUSD",1750258346876,15.32091039,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750258347084,15.32091039,145.26,145.22,39.42227383]
["bitfinex","SOLUSD",1750258347457,0.14216157,145.3,145.22,24.10136344]
["bitfinex","SOLUSD",1750258347765,5.01379085,145.3,145.22,24.10136344]
["bitfinex","SOLUSD",1750258348072,15.32091039,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750258348272,15.32091039,145.26,145.22,39.42227383]
["bitfinex","SOLUSD",1750258348483,15.32091039,145.27,145.23,15.32091039]
["bitfinex","SOLUSD",1750258348774,0.14216157,145.31,145.23,15.32091039]
["bitfinex","SOLUSD",1750258348775,0.28432314,145.31,145.23,15.32091039]
["bitfinex","SOLUSD",1750258348947,15.32091039,145.28,145.22,24.10136344]
["bitfinex","SOLUSD",1750258349149,15.32091039,145.28,145.24,15.32091039]
["bitfinex","SOLUSD",1750258349351,4.87385337,145.31,145.25,15.32091039]
["bitfinex","SOLUSD",1750258349679,15.32091039,145.3,145.26,15.32091039]
["bitfinex","SOLUSD",1750258349871,15.32091039,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750258350573,4.87996001,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750258350748,16.8896,145.33,145.27,24.09306807]
["bitfinex","SOLUSD",1750258350953,15.32091039,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750258351853,15.32091039,145.28,145.22,41.31662305]
["bitfinex","SOLUSD",1750258352154,15.32091039,145.28,145.24,15.32091039]
["bitfinex","SOLUSD",1750258352474,15.32091039,145.29,145.24,15.32091039]
["bitfinex","SOLUSD",1750258353157,15.32091039,145.29,145.25,15.32091039]
["bitfinex","SOLUSD",1750258353363,4.87993625,145.32,145.22,58.53188265]
["bitfinex","SOLUSD",1750258353574,15.32091039,145.29,145.25,15.32091039]
["bitfinex","SOLUSD",1750258353858,15.32091039,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750258354672,15.32091039,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750258354866,15.32091039,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750258355360,15.32091039,145.3,145.26,39.41563707]
["bitfinex","SOLUSD",1750258355559,15.32091039,145.31,145.26,39.41563707]
["bitfinex","SOLUSD",1750258356150,4.89884484,145.32,145.26,39.41563707]
["bitfinex","SOLUSD",1750258356357,15.32091039,145.31,145.27,15.32091039]
["bitfinex","SOLUSD",1750258356774,15.32091039,145.31,145.26,39.41563707]
["bitfinex","SOLUSD",1750258357055,15.32091039,145.3,145.26,39.41563707]
["bitfinex","SOLUSD",1750258357274,15.32091039,145.31,145.26,39.41563707]
["bitfinex","SOLUSD",1750258357669,147.9,145.35,145.29,15.32091039]
["bitfinex","SOLUSD",1750258357870,15.32091039,145.35,145.3,15.32091039]
["bitfinex","SOLUSD",1750258358174,15.32091039,145.36,145.32,15.32091039]
["bitfinex","SOLUSD",1750258358383,147.9,145.37,145.33,15.32091039]
["bitfinex","SOLUSD",1750258358958,163.22091039,145.37,145.33,15.32091039]
["bitfinex","SOLUSD",1750258359660,147.9,145.37,145.33,15.32091039]
["bitfinex","SOLUSD",1750258359855,163.22091039,145.37,145.33,15.32091039]
["bitfinex","SOLUSD",1750258360258,147.9,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750258360466,15.32091039,145.38,145.34,39.40237453]
["bitfinex","SOLUSD",1750258360669,15.32091039,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750258361183,15.32091039,145.38,145.34,39.40237453]
["bitfinex","SOLUSD",1750258362059,147.9,145.4,145.34,39.40237453]
["bitfinex","SOLUSD",1750258362282,15.32091039,145.38,145.33,15.32091039]
["bitfinex","SOLUSD",1750258362481,149.4729,145.41,145.33,15.32091039]
["bitfinex","SOLUSD",1750258362659,149.4729,145.41,145.31,34.40919413]
["bitfinex","SOLUSD",1750258362660,149.4729,145.41,145.32,15.32091039]
["bitfinex","SOLUSD",1750258362866,149.4729,145.41,145.33,15.32091039]
["bitfinex","SOLUSD",1750258363070,149.4729,145.41,145.34,15.32091039]
["bitfinex","SOLUSD",1750258363272,15.32091039,145.38,145.34,15.32091039]
["bitfinex","SOLUSD",1750258363799,15.32091039,145.4,145.33,1.6445]
["bitfinex","SOLUSD",1750258363966,147.9,145.41,145.35,15.32091039]
["bitfinex","SOLUSD",1750258364166,147.9,145.43,145.35,15.32091039]
["bitfinex","SOLUSD",1750258364358,15.32091039,145.4,145.36,39.39906118]
["bitfinex","SOLUSD",1750258364660,147.9,145.43,145.36,39.39906118]
["bitfinex","SOLUSD",1750258365263,147.9,145.43,145.37,15.32091039]
["bitfinex","SOLUSD",1750258365469,147.9,145.42,145.39,15.32091039]
["bitfinex","SOLUSD",1750258365678,147.9,145.42,145.36,58.47550907]
["bitfinex","SOLUSD",1750258365885,147.9,145.42,145.39,15.32091039]
["bitfinex","SOLUSD",1750258366372,147.9,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750258367486,163.22091039,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750258367986,147.9,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750258368378,147.9,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750258369274,163.22091039,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750258369593,163.22091039,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1750258369901,15.32091039,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1750258370106,15.32091039,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750258370299,15.32091039,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750258370667,15.32091039,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750258370970,15.32091039,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750258371174,15.32091039,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750258372082,34.0773,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750258372289,15.32091039,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750258372592,147.9,145.36,145.29,17.2069027]
["bitfinex","SOLUSD",1750258372892,15.32091039,145.32,145.29,17.2069027]
["bitfinex","SOLUSD",1750258373402,15.32091039,145.33,145.29,17.2069027]
["bitfinex","SOLUSD",1750258373576,15.32091039,145.33,145.29,32.52781309]
["bitfinex","SOLUSD",1750258374178,15.32091039,145.33,145.29,17.2069027]
["bitfinex","SOLUSD",1750258375203,15.32091039,145.32,145.29,17.2069027]
["bitfinex","SOLUSD",1750258375497,15.32091039,145.31,145.29,17.2069027]
["bitfinex","SOLUSD",1750258375693,15.32091039,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750258376396,154.2531,145.36,145.28,24.09140968]
["bitfinex","SOLUSD",1750258376595,15.32091039,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750258377294,152.43869449,145.36,145.28,24.09140968]
["bitfinex","SOLUSD",1750258377295,152.43869449,145.36,145.28,39.41232007]
["bitfinex","SOLUSD",1750258377594,15.32091039,145.35,145.28,58.50770923]
["bitfinex","SOLUSD",1750258377778,15.32091039,145.35,145.3,15.32091039]
["bitfinex","SOLUSD",1750258377976,15.32091039,145.35,145.28,58.50770923]
["bitfinex","SOLUSD",1750258378173,15.32091039,145.35,145.3,15.32091039]
["bitfinex","SOLUSD",1750258378695,15.32091039,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750258378896,15.32091039,145.35,145.31,39.40734627]
["bitfinex","SOLUSD",1750258379296,15.32091039,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750258380001,146.08559449,145.36,145.31,39.40734627]
["bitfinex","SOLUSD",1750258380200,15.32091039,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750258380403,15.32091039,145.35,145.31,39.40734627]
["bitfinex","SOLUSD",1750258380586,15.32091039,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750258380784,15.32091039,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750258381303,146.08559449,145.39,145.31,24.08643588]
["bitfinex","SOLUSD",1750258381503,146.08559449,145.39,145.31,39.40734627]
["bitfinex","SOLUSD",1750258381905,15.32091039,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750258382089,146.08559449,145.39,145.31,24.08643588]
["bitfinex","SOLUSD",1750258382289,15.32091039,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750258383307,146.08559449,145.38,145.31,24.08643588]
["bitfinex","SOLUSD",1750258383308,15.32091039,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750258383606,15.32091039,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750258384104,146.08559449,145.37,145.31,24.08643588]
["bitfinex","SOLUSD",1750258384304,15.32091039,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750258384482,15.32091039,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750258384684,15.32091039,145.33,145.28,73.82861962]
["bitfinex","SOLUSD",1750258384987,15.32091039,145.34,145.29,15.32091039]
["bitfinex","SOLUSD",1750258385584,15.32091039,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750258385787,15.32091039,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750258385981,146.08559449,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750258386292,146.08559449,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750258386611,161.40650488,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750258387189,146.08559449,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750258387386,161.40650488,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750258387816,146.08559449,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750258388016,146.08559449,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750258388178,15.32091039,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750258388379,32.22,145.3,145.2,17.21687425]
["bitfinex","SOLUSD",1750258388380,15.32091039,145.24,145.2,17.21687425]
["bitfinex","SOLUSD",1750258388603,15.32091039,145.23,145.2,17.21687425]
["bitfinex","SOLUSD",1750258388805,15.32091039,145.24,145.21,17.21644514]
["bitfinex","SOLUSD",1750258389392,15.32091039,145.23,145.21,17.21644514]
["bitfinex","SOLUSD",1750258389807,146.08559449,145.26,145.22,15.32091039]
["bitfinex","SOLUSD",1750258389997,146.08559449,145.26,145.23,15.32091039]
["bitfinex","SOLUSD",1750258390194,146.08559449,145.26,145.24,15.32091039]
["bitfinex","SOLUSD",1750258390608,146.08559449,145.26,145.25,15.32091039]
["bitfinex","SOLUSD",1750258390810,146.08559449,145.26,145.25,22.20559197]
["bitfinex","SOLUSD",1750258391110,39.9731,145.34,145.25,73.84070383]
["bitfinex","SOLUSD",1750258391111,15.32091039,145.31,145.25,73.84070383]
["bitfinex","SOLUSD",1750258391324,15.32091039,145.31,145.27,15.32091039]
["bitfinex","SOLUSD",1750258391684,15.32091039,145.3,145.25,58.51979344]
["bitfinex","SOLUSD",1750258391884,15.32091039,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750258392121,15.32091039,145.29,145.25,32.77638553]
["bitfinex","SOLUSD",1750258392288,15.32091039,145.29,145.25,48.09729592]
["bitfinex","SOLUSD",1750258393199,146.08559449,145.28,145.25,48.09729592]
["bitfinex","SOLUSD",1750258393410,146.08559449,145.28,145.26,15.32091039]
["bitfinex","SOLUSD",1750258393608,146.08559449,145.28,145.27,15.32091039]
["bitfinex","SOLUSD",1750258395187,146.08559449,145.28,145.25,32.77638553]
["bitfinex","SOLUSD",1750258395797,15.32091039,145.27,145.25,32.77638553]
["bitfinex","SOLUSD",1750258396119,15.32091039,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750258396314,146.08559449,145.25,145.2,17.21755907]
["bitfinex","SOLUSD",1750258396512,15.32091039,145.23,145.2,17.21755907]
["bitfinex","SOLUSD",1750258397234,15.32091039,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750258397438,15.32091039,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750258397729,15.32091039,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750258398595,15.32091039,145.19,145.15,17.22353682]
["bitfinex","SOLUSD",1750258398796,15.32091039,145.18,145.15,17.22353682]
["bitfinex","SOLUSD",1750258399019,15.32091039,145.17,145.15,17.22353682]
["bitfinex","SOLUSD",1750258399500,15.32091039,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750258399699,15.32091039,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750258399900,15.32091039,145.13,145.11,8.32514737]
["bitfinex","SOLUSD",1750258400100,15.32091039,145.17,145.11,8.32514737]
["bitfinex","SOLUSD",1750258400393,15.32091039,145.12,145.11,8.32514737]
["bitfinex","SOLUSD",1750258400805,15.32091039,145.17,145.11,8.32514737]
["bitfinex","SOLUSD",1750258401004,178.24559449,145.21,145.12,15.32091039]
["bitfinex","SOLUSD",1750258401196,146.08559449,145.2,145.11,40.87436731]
["bitfinex","SOLUSD",1750258401425,15.32091039,145.16,145.11,40.87436731]
["bitfinex","SOLUSD",1750258401726,15.32091039,145.15,145.11,40.87436731]
["bitfinex","SOLUSD",1750258402227,15.32091039,145.14,145.11,8.32514737]
["bitfinex","SOLUSD",1750258402410,146.08559449,145.2,145.11,8.32514737]
["bitfinex","SOLUSD",1750258402720,15.32091039,145.14,145.11,8.32514737]
["bitfinex","SOLUSD",1750258402926,146.08559449,145.19,145.11,25.55345692]
["bitfinex","SOLUSD",1750258403129,15.32091039,145.15,145.11,40.87436731]
["bitfinex","SOLUSD",1750258403595,146.08559449,145.19,145.11,40.87436731]
["bitfinex","SOLUSD",1750258403913,146.08559449,145.19,145.15,15.32091039]
["bitfinex","SOLUSD",1750258404110,15.32091039,145.18,145.11,25.55345692]
["bitfinex","SOLUSD",1750258404315,15.32091039,145.17,145.12,15.32091039]
["bitfinex","SOLUSD",1750258404623,146.08559449,145.19,145.11,25.55345692]
["bitfinex","SOLUSD",1750258404810,15.32091039,145.16,145.11,60.01007603]
["bitfinex","SOLUSD",1750258405000,146.08559449,145.19,145.12,15.32091039]
["bitfinex","SOLUSD",1750258405321,15.32091039,145.17,145.13,15.32091039]
["bitfinex","SOLUSD",1750258405527,146.08559449,145.19,145.14,15.32091039]
["bitfinex","SOLUSD",1750258405897,15.32091039,145.18,145.13,15.32091039]
["bitfinex","SOLUSD",1750258406097,15.32091039,145.16,145.11,25.55345692]
["bitfinex","SOLUSD",1750258406305,15.32091039,145.16,145.11,40.87436731]
["bitfinex","SOLUSD",1750258406526,15.32091039,145.16,145.12,15.32091039]
["bitfinex","SOLUSD",1750258406728,15.32091039,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750258407906,15.32091039,145.17,145.13,39.43721989]
["bitfinex","SOLUSD",1750258408100,146.08559449,145.19,145.13,24.1163095]
["bitfinex","SOLUSD",1750258408323,15.32091039,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750258409205,15.32091039,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750258409405,15.32091039,145.17,145.13,39.43721989]
["bitfinex","SOLUSD",1750258409728,161.40650488,145.18,145.13,73.88909062]
["bitfinex","SOLUSD",1750258410028,15.32091039,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750258410426,15.32091039,145.17,145.13,39.43721989]
["bitfinex","SOLUSD",1750258410827,161.40650488,145.18,145.13,39.43721989]
["bitfinex","SOLUSD",1750258411228,15.32091039,145.17,145.13,39.43721989]
["bitfinex","SOLUSD",1750258413047,15.32091039,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750258413211,15.32091039,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750258413410,146.08559449,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750258414420,146.08559449,145.15,145.13,39.43721989]
["bitfinex","SOLUSD",1750258416210,146.08559449,145.15,145.13,32.54684575]
["bitfinex","SOLUSD",1750258416535,15.32091039,145.14,145.13,17.22593536]
["bitfinex","SOLUSD",1750258416745,146.08559449,145.15,145.13,17.22593536]
["bitfinex","SOLUSD",1750258417239,161.40650488,145.15,145.13,17.22593536]
["bitfinex","SOLUSD",1750258417710,15.32091039,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750258417905,15.32091039,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750258419045,6.1581,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1750258419210,15.32091039,145.17,145.12,39.43888172]
["bitfinex","SOLUSD",1750258419535,15.32091039,145.16,145.12,39.43888172]
["bitfinex","SOLUSD",1750258419707,15.32091039,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750258419903,146.08559449,145.2,145.12,58.57221609]
["bitfinex","SOLUSD",1750258420341,15.32091039,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750258420835,15.32091039,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750258421012,15.32091039,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750258421211,15.32091039,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750258421406,146.08559449,145.2,145.12,24.11797133]
["bitfinex","SOLUSD",1750258421608,15.32091039,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750258421817,146.08559449,145.19,145.12,24.11797133]
["bitfinex","SOLUSD",1750258422036,15.32091039,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1750258422205,15.32091039,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750258423237,146.08559449,145.18,145.12,24.11797133]
["bitfinex","SOLUSD",1750258423537,15.32091039,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750258424314,146.08559449,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750258424508,161.40650488,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750258425234,146.08559449,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750258425911,161.40650488,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750258426129,15.32091039,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750258426340,22.20940302,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750258426639,15.32091039,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750258428219,15.32091039,145.13,145.11,8.32517794]
["bitfinex","SOLUSD",1750258428412,15.32091039,145.12,145.11,8.32517794]
["bitfinex","SOLUSD",1750258429736,146.08559449,145.15,145.11,25.55348749]
["bitfinex","SOLUSD",1750258429915,15.32091039,145.14,145.11,25.55348749]
["bitfinex","SOLUSD",1750258430115,146.08559449,145.15,145.11,25.55348749]
["bitfinex","SOLUSD",1750258430322,15.32091039,145.15,145.11,25.55348749]
["bitfinex","SOLUSD",1750258430727,15.32091039,145.14,145.11,25.55348749]
["bitfinex","SOLUSD",1750258431430,15.32091039,145.12,145.11,8.32517794]
["bitfinex","SOLUSD",1750258431742,18.82762524,145.17,145.11,25.55348749]
["bitfinex","SOLUSD",1750258431947,150.93546113,145.16,145.11,8.32517794]
["bitfinex","SOLUSD",1750258432157,15.32091039,145.12,145.11,8.32517794]
["bitfinex","SOLUSD",1750258432338,146.08559449,145.16,145.11,8.32517794]
["bitfinex","SOLUSD",1750258432532,15.32091039,145.12,145.11,8.32517794]
["bitfinex","SOLUSD",1750258433143,146.08559449,145.15,145.11,8.32517794]
["bitfinex","SOLUSD",1750258433344,15.32091039,145.12,145.11,8.32517794]
["bitfinex","SOLUSD",1750258433526,15.32091039,145.12,145.11,25.55348749]
["bitfinex","SOLUSD",1750258433722,146.08559449,145.15,145.11,25.55348749]
["bitfinex","SOLUSD",1750258433923,15.32091039,145.12,145.11,8.32517794]
["bitfinex","SOLUSD",1750258434759,146.08559449,145.15,145.11,25.55348749]
["bitfinex","SOLUSD",1750258435051,15.32091039,145.13,145.11,25.55348749]
["bitfinex","SOLUSD",1750258436031,146.08559449,145.15,145.11,25.55348749]
["bitfinex","SOLUSD",1750258436233,146.08559449,145.15,145.11,40.87439788]
["bitfinex","SOLUSD",1750258436432,15.32091039,145.17,145.11,27.19978749]
["bitfinex","SOLUSD",1750258436632,15.32091039,145.18,145.13,15.32091039]
["bitfinex","SOLUSD",1750258437050,7.9571,145.21,145.15,15.32091039]
["bitfinex","SOLUSD",1750258437357,15.32091039,145.2,145.16,15.32091039]
["bitfinex","SOLUSD",1750258437644,15.32091039,145.19,145.15,15.32091039]
["bitfinex","SOLUSD",1750258437851,15.32091039,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750258438143,146.08559449,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1750258438349,15.32091039,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750258438534,15.32091039,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750258439646,2.52596795,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750258439849,15.32091039,145.19,145.16,17.22237531]
["bitfinex","SOLUSD",1750258440145,15.32091039,145.18,145.16,17.22237531]
["bitfinex","SOLUSD",1750258440449,15.32091039,145.19,145.16,17.22237531]
["bitfinex","SOLUSD",1750258440634,15.32091039,145.18,145.16,17.22237531]
["bitfinex","SOLUSD",1750258440831,15.32091039,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750258441031,15.32091039,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750258441223,15.32091039,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750258441442,15.32091039,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750258441833,15.32091039,145.13,145.11,8.32515808]
["bitfinex","SOLUSD",1750258442150,15.32091039,145.12,145.11,8.32515808]
["bitfinex","SOLUSD",1750258442327,15.32091039,145.12,145.11,1.4339604]
["bitfinex","SOLUSD",1750258442824,17.84890234,145.12,145.11,1.4339604]
["bitfinex","SOLUSD",1750258443466,15.32091039,145.12,145.11,1.4339604]
["bitfinex","SOLUSD",1750258444456,2.52799195,145.15,145.11,8.32528422]
["bitfinex","SOLUSD",1750258444633,15.32091039,145.13,145.11,25.55359377]
["bitfinex","SOLUSD",1750258445460,15.32091039,145.12,145.11,25.55359377]
["bitfinex","SOLUSD",1750258445638,7.7745,145.18,145.11,25.55359377]
["bitfinex","SOLUSD",1750258445950,15.32091039,145.14,145.11,25.55359377]
["bitfinex","SOLUSD",1750258446733,7.7745,145.18,145.11,25.55359377]
["bitfinex","SOLUSD",1750258446734,15.32091039,145.13,145.11,25.55359377]
["bitfinex","SOLUSD",1750258447539,15.32091039,145.14,145.11,25.55359377]
["bitfinex","SOLUSD",1750258448253,15.32091039,145.15,145.11,75.33112327]
["bitfinex","SOLUSD",1750258448434,15.32091039,145.15,145.11,60.01021288]
["bitfinex","SOLUSD",1750258448639,7.7745,145.18,145.11,60.01021288]
["bitfinex","SOLUSD",1750258448640,15.32091039,145.14,145.11,60.01021288]
["bitfinex","SOLUSD",1750258449558,7.7745,145.18,145.11,60.01021288]
["bitfinex","SOLUSD",1750258449731,15.32091039,145.14,145.11,60.01021288]
["bitfinex","SOLUSD",1750258449928,15.32091039,145.15,145.11,60.01021288]
["bitfinex","SOLUSD",1750258450461,15.32091039,145.14,145.11,60.01021288]
["bitfinex","SOLUSD",1750258451541,7.7745,145.18,145.11,60.01021288]
["bitfinex","SOLUSD",1750258451542,15.32091039,145.13,145.11,25.55359377]
["bitfinex","SOLUSD",1750258451944,15.32091039,145.12,145.11,25.55359377]
["bitfinex","SOLUSD",1750258452353,15.32091039,145.12,145.11,8.32528422]
["bitfinex","SOLUSD",1750258453335,15.32091039,145.14,145.11,25.55359377]
["bitfinex","SOLUSD",1750258453535,163.22091039,145.15,145.11,25.55359377]
["bitfinex","SOLUSD",1750258453755,15.32091039,145.14,145.11,25.55359377]
["bitfinex","SOLUSD",1750258454256,147.9,145.15,145.11,8.32528422]
["bitfinex","SOLUSD",1750258454460,15.32091039,145.12,145.11,8.32528422]
["bitfinex","SOLUSD",1750258455553,15.32091039,145.12,145.11,1.4339604]
["bitfinex","SOLUSD",1750258456076,22.21175934,145.12,145.11,1.4339604]
["bitfinex","SOLUSD",1750258456367,15.32091039,145.12,145.11,1.4339604]
["bitfinex","SOLUSD",1750258456874,8.0117,145.11,145.07,12.76258759]
["bitfinex","SOLUSD",1750258457057,15.32091039,145.08,145.07,12.76258759]
["bitfinex","SOLUSD",1750258457253,15.32091039,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750258457762,30.64182078,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750258458546,15.32091039,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750258459045,30.64182078,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750258459364,30.64182078,145.08,145.07,12.76277261]
["bitfinex","SOLUSD",1750258459571,15.32091039,145.08,145.07,12.76277261]
["bitfinex","SOLUSD",1750258461252,39.5917,145.11,145.07,29.99583251]
["bitfinex","SOLUSD",1750258461453,8.0117,145.11,145.07,29.99583251]
["bitfinex","SOLUSD",1750258461771,15.32091039,145.09,145.07,29.99583251]
["bitfinex","SOLUSD",1750258462142,31.54,145.14,145.07,29.99583251]
["bitfinex","SOLUSD",1750258462368,15.32091039,145.08,145.07,29.99583251]
["bitfinex","SOLUSD",1750258462590,2.52364076,145.13,145.07,29.99583251]
["bitfinex","SOLUSD",1750258462761,15.32091039,145.08,145.07,29.99583251]
["bitfinex","SOLUSD",1750258463076,30.52,145.14,145.07,29.99583251]
["bitfinex","SOLUSD",1750258463260,15.32091039,145.09,145.07,29.99583251]
["bitfinex","SOLUSD",1750258463855,7.6569,145.15,145.07,29.99583251]
["bitfinex","SOLUSD",1750258463856,7.6569,145.15,145.07,64.46195231]
["bitfinex","SOLUSD",1750258464172,9.04526137,145.18,145.07,64.46195231]
["bitfinex","SOLUSD",1750258464173,15.32091039,145.14,145.1,15.32091039]
["bitfinex","SOLUSD",1750258464481,2.5238488,145.18,145.11,15.32091039]
["bitfinex","SOLUSD",1750258464651,7.5571,145.19,145.11,15.32091039]
["bitfinex","SOLUSD",1750258464851,15.32091039,145.16,145.11,15.32091039]
["bitfinex","SOLUSD",1750258465074,15.32091039,145.16,145.1,26.0]
["bitfinex","SOLUSD",1750258465270,15.32091039,145.16,145.12,15.32091039]
["bitfinex","SOLUSD",1750258465452,2.52492174,145.21,145.13,15.32091039]
["bitfinex","SOLUSD",1750258465650,9.46074933,145.23,145.13,15.32091039]
["bitfinex","SOLUSD",1750258465651,15.32091039,145.18,145.13,15.32091039]
["bitfinex","SOLUSD",1750258465952,2.52492174,145.22,145.14,24.11464791]
["bitfinex","SOLUSD",1750258466154,8.55582174,145.23,145.16,15.32091039]
["bitfinex","SOLUSD",1750258466347,6.0309,145.23,145.16,15.32091039]
["bitfinex","SOLUSD",1750258466552,23.64091039,145.26,145.17,15.32091039]
["bitfinex","SOLUSD",1750258466784,15.32091039,145.21,145.17,15.32091039]
["bitfinex","SOLUSD",1750258467162,15.32091039,145.22,145.17,15.32091039]
["bitfinex","SOLUSD",1750258467357,15.32091039,145.22,145.18,15.32091039]
["bitfinex","SOLUSD",1750258467556,15.32091039,145.22,145.15,8.32]
["bitfinex","SOLUSD",1750258467780,15.32091039,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750258467967,2.52390906,145.25,145.16,73.87698644]
["bitfinex","SOLUSD",1750258468160,15.32091039,145.21,145.16,73.87698644]
["bitfinex","SOLUSD",1750258468366,15.32091039,145.21,145.17,15.32091039]
["bitfinex","SOLUSD",1750258469267,2.52390906,145.25,145.17,15.32091039]
["bitfinex","SOLUSD",1750258469467,15.32091039,145.21,145.17,15.32091039]
["bitfinex","SOLUSD",1750258469785,15.32091039,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750258470001,15.32091039,145.22,145.18,39.42891424]
["bitfinex","SOLUSD",1750258470497,15.32091039,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750258470668,15.32091039,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750258471070,15.32091039,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750258471495,15.32091039,145.22,145.18,39.42891424]
["bitfinex","SOLUSD",1750258471684,15.32091039,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750258471884,15.32091039,145.22,145.18,17.22000275]
["bitfinex","SOLUSD",1750258472278,15.32091039,145.22,145.18,15.32091039]
["bitfinex","SOLUSD",1750258472686,15.32091039,145.22,145.17,15.32091039]
["bitfinex","SOLUSD",1750258472986,15.32091039,145.22,145.16,58.55607605]
["bitfinex","SOLUSD",1750258472987,15.32091039,145.22,145.18,15.32091039]
["bitfinex","SOLUSD",1750258473290,15.32091039,145.22,145.16,58.55607605]
["bitfinex","SOLUSD",1750258473678,15.32091039,145.22,145.17,15.32091039]
["bitfinex","SOLUSD",1750258473894,17.83504682,145.26,145.18,24.10800385]
["bitfinex","SOLUSD",1750258474105,15.32091039,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750258474471,9.39999375,145.27,145.18,24.10800385]
["bitfinex","SOLUSD",1750258474677,15.32091039,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750258474879,15.32091039,145.23,145.19,15.32091039]
["bitfinex","SOLUSD",1750258475172,15.32091039,145.26,145.22,15.32091039]
["bitfinex","SOLUSD",1750258475582,15.32091039,145.28,145.23,15.32091039]
["bitfinex","SOLUSD",1750258476013,15.32091039,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750258476169,6.3046,145.31,145.25,15.32091039]
["bitfinex","SOLUSD",1750258476370,1.5765,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1750258476687,4.97913281,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1750258476994,15.32091039,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750258477293,15.32091039,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750258480196,15.32091039,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750258480588,15.32091039,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750258480782,15.32091039,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750258481190,11.98517123,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1750258481515,15.32091039,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750258481698,147.9,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750258482007,147.9,145.26,145.24,17.21288901]
["bitfinex","SOLUSD",1750258482786,147.9,145.26,145.24,32.5337994]
["bitfinex","SOLUSD",1750258483402,147.9,145.31,145.25,15.32091039]
["bitfinex","SOLUSD",1750258483578,163.22091039,145.31,145.27,15.32091039]
["bitfinex","SOLUSD",1750258483780,15.32091039,145.3,145.25,15.32091039]
["bitfinex","SOLUSD",1750258484102,15.32091039,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750258484798,15.32091039,145.3,145.26,39.41563707]
["bitfinex","SOLUSD",1750258485017,147.9,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750258485211,15.32091039,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750258485530,15.32091039,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750258485702,6.1322,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750258485703,147.9,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750258485886,15.32091039,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750258486299,15.32091039,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1750258486507,15.32091039,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750258486820,15.32091039,145.23,145.19,39.42725379]
["bitfinex","SOLUSD",1750258487308,15.32091039,145.24,145.19,39.42725379]
["bitfinex","SOLUSD",1750258487713,147.9,145.26,145.19,39.42725379]
["bitfinex","SOLUSD",1750258487893,147.9,145.26,145.23,15.32091039]
["bitfinex","SOLUSD",1750258488423,147.9,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750258488579,147.9,145.26,145.24,22.20606599]
["bitfinex","SOLUSD",1750258488779,147.9,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750258489194,147.9,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750258489513,15.32091039,145.25,145.21,39.42393358]
["bitfinex","SOLUSD",1750258489683,147.9,145.26,145.21,39.42393358]
["bitfinex","SOLUSD",1750258489879,15.32091039,145.25,145.21,39.42393358]
["bitfinex","SOLUSD",1750258490193,15.32091039,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750258490394,15.32091039,145.24,145.21,17.21644514]
["bitfinex","SOLUSD",1750258490788,15.32091039,145.23,145.21,17.21644514]
["bitfinex","SOLUSD",1750258490988,147.9,145.22,145.21,17.21644514]
["bitfinex","SOLUSD",1750258492103,147.9,145.22,145.19,73.86488723]
["bitfinex","SOLUSD",1750258492695,147.9,145.22,145.2,15.32091039]
["bitfinex","SOLUSD",1750258493381,147.9,145.3,145.19,58.54397684]
["bitfinex","SOLUSD",1750258493583,147.9,145.29,145.19,58.54397684]
["bitfinex","SOLUSD",1750258493803,15.32091039,145.24,145.2,15.32091039]
["bitfinex","SOLUSD",1750258494109,147.9,145.29,145.21,24.10302319]
["bitfinex","SOLUSD",1750258494288,15.32091039,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750258494488,147.9,145.29,145.21,24.10302319]
["bitfinex","SOLUSD",1750258494688,15.32091039,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750258495185,147.9,145.29,145.21,24.10302319]
["bitfinex","SOLUSD",1750258495186,15.32091039,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750258495621,147.9,145.29,145.24,15.32091039]
["bitfinex","SOLUSD",1750258495787,163.22091039,145.29,145.25,15.32091039]
["bitfinex","SOLUSD",1750258495988,15.32091039,145.28,145.23,15.32091039]
["bitfinex","SOLUSD",1750258496497,15.32091039,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750258496699,15.32091039,145.28,145.24,39.418955]
["bitfinex","SOLUSD",1750258496903,15.32091039,145.25,145.21,17.21555031]
["bitfinex","SOLUSD",1750258497087,15.32091039,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750258497285,15.32091039,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750258497485,15.32091039,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750258498892,15.32091039,145.25,145.2,39.42559358]
["bitfinex","SOLUSD",1750258499105,15.32091039,145.27,145.22,15.32091039]
["bitfinex","SOLUSD",1750258499612,15.32091039,145.26,145.21,15.32091039]
["bitfinex","SOLUSD",1750258499805,15.32091039,145.24,145.2,39.42559358]
["bitfinex","SOLUSD",1750258500004,15.32091039,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750258500213,15.32091039,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750258500594,15.32091039,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750258500803,15.32091039,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750258501407,15.32091039,145.21,145.17,17.22017156]
["bitfinex","SOLUSD",1750258501408,15.32091039,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750258501595,1.6518,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1750258501596,15.32091039,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750258501800,15.32091039,145.19,145.15,25.40351992]
["bitfinex","SOLUSD",1750258502009,179.28,145.24,145.15,25.40351992]
["bitfinex","SOLUSD",1750258502010,15.32091039,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750258502223,15.32091039,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750258502400,15.32091039,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750258502607,15.32091039,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750258502822,21.39981039,145.17,145.11,17.2275426]
["bitfinex","SOLUSD",1750258502995,15.32091039,145.14,145.11,17.2275426]
["bitfinex","SOLUSD",1750258503928,1.6518,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750258504217,15.32091039,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750258504716,15.32091039,145.12,145.08,17.23098701]
["bitfinex","SOLUSD",1750258504717,1.6518,145.16,145.08,24.12373583]
["bitfinex","SOLUSD",1750258504920,147.9,145.19,145.14,15.32091039]
["bitfinex","SOLUSD",1750258505102,147.9,145.19,145.15,15.32091039]
["bitfinex","SOLUSD",1750258505422,147.9,145.19,145.08,60.15697997]
["bitfinex","SOLUSD",1750258505620,15.32091039,145.16,145.11,15.32091039]
["bitfinex","SOLUSD",1750258505922,15.32091039,145.17,145.13,15.32091039]
["bitfinex","SOLUSD",1750258506421,163.22091039,145.19,145.14,15.32091039]
["bitfinex","SOLUSD",1750258506731,163.22091039,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750258506931,147.9,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750258507114,15.32091039,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1750258507312,15.32091039,145.2,145.16,15.32091039]
["bitfinex","SOLUSD",1750258507515,15.32091039,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1750258507711,1.6518,145.23,145.15,73.88102061]
["bitfinex","SOLUSD",1750258507929,15.32091039,145.2,145.15,73.88102061]
["bitfinex","SOLUSD",1750258508122,15.32091039,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750258508430,1.6518,145.23,145.15,24.11298656]
["bitfinex","SOLUSD",1750258509112,15.32091039,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750258509313,15.32091039,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750258509512,15.32091039,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750258510326,1.6518,145.23,145.15,24.11298656]
["bitfinex","SOLUSD",1750258510525,15.32091039,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750258510726,15.32091039,145.18,145.15,17.22356183]
["bitfinex","SOLUSD",1750258511054,15.32091039,145.19,145.15,32.54447222]
["bitfinex","SOLUSD",1750258511222,15.32091039,145.2,145.16,15.32091039]
["bitfinex","SOLUSD",1750258511422,1.6518,145.23,145.16,15.32091039]
["bitfinex","SOLUSD",1750258511619,15.32091039,145.2,145.16,15.32091039]
["bitfinex","SOLUSD",1750258512019,15.32091039,145.19,145.15,17.22356183]
["bitfinex","SOLUSD",1750258512221,15.32091039,145.19,145.15,32.54447222]
["bitfinex","SOLUSD",1750258512935,15.32091039,145.2,145.15,39.43389695]
["bitfinex","SOLUSD",1750258513554,15.32091039,145.2,145.16,15.32091039]
["bitfinex","SOLUSD",1750258513719,147.9,145.22,145.15,60.10821022]
["bitfinex","SOLUSD",1750258514035,163.22091039,145.22,145.17,15.32091039]
["bitfinex","SOLUSD",1750258514419,147.9,145.22,145.15,60.10821022]
["bitfinex","SOLUSD",1750258514736,15.32091039,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750258515137,15.32091039,145.24,145.2,39.42559358]
["bitfinex","SOLUSD",1750258515344,15.32091039,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750258516637,149.5197,145.27,145.2,24.10468319]
["bitfinex","SOLUSD",1750258516825,15.32091039,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750258517013,15.32091039,145.24,145.2,39.42559358]
["bitfinex","SOLUSD",1750258517213,15.32091039,145.25,145.21,15.32091039]
["bitfinex","SOLUSD",1750258518037,15.32091039,145.25,145.2,58.53994489]
["bitfinex","SOLUSD",1750258518338,15.32091039,145.25,145.2,73.86085528]
["bitfinex","SOLUSD",1750258519724,15.32091039,145.25,145.21,15.32091039]
["bitfinex","SOLUSD",1750258520124,149.5197,145.27,145.2,58.53994489]
["bitfinex","SOLUSD",1750258520438,15.32091039,145.25,145.21,15.32091039]
["bitfinex","SOLUSD",1750258520735,15.32091039,145.25,145.2,73.86085528]
["bitfinex","SOLUSD",1750258521917,147.9,145.27,145.21,15.32091039]
["bitfinex","SOLUSD",1750258522118,15.32091039,145.26,145.21,15.32091039]
["bitfinex","SOLUSD",1750258522447,15.32091039,145.26,145.22,15.32091039]
["bitfinex","SOLUSD",1750258522628,15.32091039,145.26,145.2,66.57994489]
["bitfinex","SOLUSD",1750258522827,147.9,145.27,145.21,15.32091039]
["bitfinex","SOLUSD",1750258523132,147.9,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750258523330,15.32091039,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750258523745,15.32091039,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750258524146,147.9,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750258524359,15.32091039,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750258525154,15.32091039,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750258525338,15.32091039,145.26,145.22,39.42227383]
["bitfinex","SOLUSD",1750258525534,147.9,145.27,145.22,73.85279304]
["bitfinex","SOLUSD",1750258525731,163.22091039,145.27,145.22,73.85279304]
["bitfinex","SOLUSD",1750258526234,163.22091039,145.27,145.22,58.53188265]
["bitfinex","SOLUSD",1750258526441,15.32091039,145.26,145.22,73.85279304]
["bitfinex","SOLUSD",1750258527652,163.22091039,145.27,145.23,15.32091039]
["bitfinex","SOLUSD",1750258527847,147.9,145.26,145.22,58.53188265]
["bitfinex","SOLUSD",1750258528050,147.9,145.26,145.23,15.32091039]
["bitfinex","SOLUSD",1750258528354,147.9,145.26,145.22,73.85279304]
["bitfinex","SOLUSD",1750258528665,163.22091039,145.26,145.22,73.85279304]
["bitfinex","SOLUSD",1750258529028,163.22091039,145.26,145.22,58.53188265]
["bitfinex","SOLUSD",1750258529237,147.9,145.26,145.22,51.64577881]
["bitfinex","SOLUSD",1750258529552,147.9,145.26,145.22,66.9666892]
["bitfinex","SOLUSD",1750258529759,147.9,145.26,145.23,15.32091039]
["bitfinex","SOLUSD",1750258530138,147.9,145.26,145.24,15.32091039]
["bitfinex","SOLUSD",1750258530338,147.9,145.26,145.23,15.32091039]
["bitfinex","SOLUSD",1750258530729,147.9,145.26,145.25,15.32091039]
["bitfinex","SOLUSD",1750258531341,147.9,145.26,145.25,22.20559197]
["bitfinex","SOLUSD",1750258531725,55.97859754,145.35,145.25,73.84070383]
["bitfinex","SOLUSD",1750258531726,147.9,145.34,145.25,73.84070383]
["bitfinex","SOLUSD",1750258531926,15.32091039,145.31,145.27,15.32091039]
["bitfinex","SOLUSD",1750258532451,147.9,145.34,145.28,15.32091039]
["bitfinex","SOLUSD",1750258532640,15.32091039,145.32,145.28,15.32091039]
["bitfinex","SOLUSD",1750258532847,147.9,145.34,145.3,15.32091039]
["bitfinex","SOLUSD",1750258533171,147.9,145.34,145.27,14.255]
["bitfinex","SOLUSD",1750258533327,147.9,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750258533530,149.4719,145.39,145.33,15.32091039]
["bitfinex","SOLUSD",1750258533829,15.32091039,145.35,145.3,39.40900398]
["bitfinex","SOLUSD",1750258534049,15.32091039,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750258534941,15.32091039,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750258535146,28.52361496,145.38,145.3,24.08809359]
["bitfinex","SOLUSD",1750258535456,15.32091039,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750258535750,15.32091039,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750258535949,15.32091039,145.34,145.3,17.20578114]
["bitfinex","SOLUSD",1750258536451,147.9,145.37,145.3,32.52669153]
["bitfinex","SOLUSD",1750258536750,15.32091039,145.35,145.3,32.52669153]
["bitfinex","SOLUSD",1750258537054,15.32091039,145.35,145.31,15.32091039]
["bitfinex","SOLUSD",1750258537433,147.9,145.37,145.3,17.20578114]
["bitfinex","SOLUSD",1750258537766,147.9,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750258537934,15.32091039,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750258538251,15.32091039,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750258538634,147.9,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750258538835,15.32091039,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750258539553,163.22091039,145.37,145.32,39.4056888]
["bitfinex","SOLUSD",1750258539749,15.32091039,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750258540836,8.95688415,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750258541036,8.95688415,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750258541740,8.95688415,145.33,145.29,24.08859502]
["bitfinex","SOLUSD",1750258541940,8.95688415,145.32,145.29,24.08859502]
["bitfinex","SOLUSD",1750258542836,15.36012831,145.32,145.29,24.08859502]
["bitfinex","SOLUSD",1750258543837,147.9,145.37,145.29,24.08859502]
["bitfinex","SOLUSD",1750258544040,15.36012831,145.34,145.29,39.44872333]
["bitfinex","SOLUSD",1750258544450,15.36012831,145.34,145.29,73.86265408]
["bitfinex","SOLUSD",1750258544852,15.36012831,145.36,145.32,15.36012831]
["bitfinex","SOLUSD",1750258545362,163.26012831,145.37,145.33,15.36012831]
["bitfinex","SOLUSD",1750258545534,163.26012831,145.37,145.32,41.36012831]
["bitfinex","SOLUSD",1750258546041,163.26012831,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750258546237,147.9,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750258546439,163.26012831,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750258546636,15.36012831,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750258546831,147.9,145.37,145.33,39.44324947]
["bitfinex","SOLUSD",1750258547160,163.26012831,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750258547460,15.36012831,145.34,145.33,24.08312116]
["bitfinex","SOLUSD",1750258547650,15.36012831,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750258548044,15.36012831,145.34,145.3,15.36012831]
["bitfinex","SOLUSD",1750258548742,15.36012831,145.33,145.29,73.86381058]
["bitfinex","SOLUSD",1750258548949,147.9,145.37,145.29,24.08975152]
["bitfinex","SOLUSD",1750258549152,15.36012831,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750258550967,15.36012831,145.33,145.29,39.44987983]
["bitfinex","SOLUSD",1750258551341,15.36012831,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750258551677,15.36012831,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750258552174,147.9,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750258552460,147.9,145.31,145.27,8.02]
["bitfinex","SOLUSD",1750258552461,15.36012831,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750258552666,15.36012831,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750258553073,147.9,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750258553282,15.36012831,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750258554254,15.36012831,145.29,145.27,8.02]
["bitfinex","SOLUSD",1750258554451,15.36012831,145.28,145.21,9.638]
["bitfinex","SOLUSD",1750258554642,173.9,145.31,145.21,9.638]
["bitfinex","SOLUSD",1750258554643,1.6382,145.29,145.22,6.88610384]
["bitfinex","SOLUSD",1750258554844,15.36012831,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750258555646,15.36012831,145.23,145.21,14.90648762]
["bitfinex","SOLUSD",1750258555865,15.36012831,145.26,145.21,14.90648762]
["bitfinex","SOLUSD",1750258555866,15.36012831,145.22,145.21,14.90648762]
["bitfinex","SOLUSD",1750258556167,15.36012831,145.22,145.2,6.8868761]
["bitfinex","SOLUSD",1750258556363,15.36012831,145.21,145.2,6.8868761]
["bitfinex","SOLUSD",1750258556675,15.36012831,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750258556842,15.36012831,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750258557263,2.52763138,145.24,145.16,24.11132543]
["bitfinex","SOLUSD",1750258557442,15.36012831,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750258558551,15.36012831,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750258559158,2.8116226,145.25,145.16,24.11132543]
["bitfinex","SOLUSD",1750258559359,15.36012831,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750258559846,15.36012831,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750258560248,15.36012831,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750258560449,15.36012831,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750258560644,15.36012831,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750258560848,15.36012831,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750258561061,15.36012831,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750258561553,163.26012831,145.19,145.14,22.25002771]
["bitfinex","SOLUSD",1750258561762,163.26012831,145.19,145.15,15.36012831]
["bitfinex","SOLUSD",1750258562280,163.26012831,145.24,145.18,15.36012831]
["bitfinex","SOLUSD",1750258562488,147.9,145.24,145.21,39.4631515]
["bitfinex","SOLUSD",1750258562778,1.6531,145.29,145.22,15.36012831]
["bitfinex","SOLUSD",1750258562946,15.36012831,145.28,145.24,15.36012831]
["bitfinex","SOLUSD",1750258563142,15.36012831,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1750258563356,15.36012831,145.27,145.23,15.36012831]
["bitfinex","SOLUSD",1750258564156,6.6616,145.31,145.24,15.36012831]
["bitfinex","SOLUSD",1750258564361,15.36012831,145.28,145.24,15.36012831]
["bitfinex","SOLUSD",1750258564558,15.36012831,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750258564872,6.6616,145.31,145.25,24.09638553]
["bitfinex","SOLUSD",1750258565082,15.36012831,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750258565449,15.36012831,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750258565651,15.36012831,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750258566569,15.36012831,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750258566774,15.36012831,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750258567073,15.36012831,145.27,145.23,39.45983222]
["bitfinex","SOLUSD",1750258569765,15.36012831,145.27,145.22,15.36012831]
["bitfinex","SOLUSD",1750258570461,15.36012831,145.27,145.21,58.53591348]
["bitfinex","SOLUSD",1750258570672,15.36012831,145.26,145.22,15.36012831]
["bitfinex","SOLUSD",1750258571473,15.36012831,145.27,145.23,15.36012831]
["bitfinex","SOLUSD",1750258571983,15.36012831,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750258572185,15.36012831,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750258572559,15.36012831,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750258572874,15.36012831,145.25,145.21,39.4631515]
["bitfinex","SOLUSD",1750258573078,180.763,145.3,145.22,15.36012831]
["bitfinex","SOLUSD",1750258573079,15.36012831,145.26,145.22,15.36012831]
["bitfinex","SOLUSD",1750258573271,15.36012831,145.26,145.21,39.4631515]
["bitfinex","SOLUSD",1750258573867,180.763,145.3,145.21,39.4631515]
["bitfinex","SOLUSD",1750258574189,15.36012831,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750258574503,147.9,145.29,145.21,24.10302319]
["bitfinex","SOLUSD",1750258574663,15.36012831,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750258576277,15.36012831,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750258576972,15.36012831,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750258577988,15.36012831,145.24,145.2,15.36012831]
["bitfinex","SOLUSD",1750258578621,15.36012831,145.26,145.22,15.36012831]
["bitfinex","SOLUSD",1750258578794,147.9,145.27,145.23,15.36012831]
["bitfinex","SOLUSD",1750258578795,163.26012831,145.27,145.23,15.36012831]
["bitfinex","SOLUSD",1750258578979,163.26012831,145.27,145.21,26.0]
["bitfinex","SOLUSD",1750258579300,15.36012831,145.26,145.22,15.36012831]
["bitfinex","SOLUSD",1750258580095,15.36012831,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750258580670,163.26012831,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750258580893,147.9,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750258581077,163.26012831,145.27,145.23,39.45983222]
["bitfinex","SOLUSD",1750258581276,147.9,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750258581480,15.36012831,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750258582085,15.36012831,145.24,145.21,17.21631201]
["bitfinex","SOLUSD",1750258582280,154.2147,145.26,145.21,17.21631201]
["bitfinex","SOLUSD",1750258582496,15.36012831,145.22,145.21,17.21631201]
["bitfinex","SOLUSD",1750258582677,15.36012831,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750258582877,15.36012831,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750258583079,15.36012831,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750258583985,15.36012831,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750258584285,15.36012831,145.17,145.13,17.22593536]
["bitfinex","SOLUSD",1750258584485,15.36012831,145.18,145.14,15.36012831]
["bitfinex","SOLUSD",1750258584701,15.36012831,145.18,145.13,32.58606367]
["bitfinex","SOLUSD",1750258585182,15.36012831,145.16,145.13,17.22593536]
["bitfinex","SOLUSD",1750258586137,1.5783,145.2,145.13,17.22593536]
["bitfinex","SOLUSD",1750258586138,15.36012831,145.17,145.13,17.22593536]
["bitfinex","SOLUSD",1750258586306,15.36012831,145.18,145.13,73.92830854]
["bitfinex","SOLUSD",1750258586474,15.36012831,145.18,145.13,58.56818023]
["bitfinex","SOLUSD",1750258586677,15.36012831,145.2,145.16,15.36012831]
["bitfinex","SOLUSD",1750258586907,163.26012831,145.21,145.16,15.36012831]
["bitfinex","SOLUSD",1750258587290,147.9,145.21,145.17,15.36012831]
["bitfinex","SOLUSD",1750258587681,147.9,145.21,145.15,15.36012831]
["bitfinex","SOLUSD",1750258587877,15.36012831,145.19,145.15,15.36012831]
["bitfinex","SOLUSD",1750258588189,15.36012831,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750258588387,15.36012831,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750258589014,15.36012831,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750258589492,1.5645,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750258589813,15.36012831,145.2,145.15,39.47311487]
["bitfinex","SOLUSD",1750258589979,147.9,145.21,145.15,39.47311487]
["bitfinex","SOLUSD",1750258590185,15.36012831,145.19,145.15,39.47311487]
["bitfinex","SOLUSD",1750258591100,15.36012831,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750258591306,15.36012831,145.2,145.15,39.47311487]
["bitfinex","SOLUSD",1750258591503,15.36012831,145.19,145.15,39.47311487]
["bitfinex","SOLUSD",1750258591880,147.9,145.21,145.18,15.36012831]
["bitfinex","SOLUSD",1750258592103,147.9,145.21,145.2,15.36012831]
["bitfinex","SOLUSD",1750258592415,147.9,145.21,145.2,22.24718065]
["bitfinex","SOLUSD",1750258592614,15.36012831,145.25,145.2,39.4648115]
["bitfinex","SOLUSD",1750258593410,15.36012831,145.24,145.2,39.4648115]
["bitfinex","SOLUSD",1750258594414,15.36012831,145.24,145.2,32.57775916]
["bitfinex","SOLUSD",1750258595113,15.36012831,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750258595310,15.36012831,145.24,145.2,32.57775916]
["bitfinex","SOLUSD",1750258595696,15.36012831,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750258595903,15.36012831,145.24,145.2,39.4648115]
["bitfinex","SOLUSD",1750258596194,15.36012831,145.26,145.21,15.36012831]
["bitfinex","SOLUSD",1750258596584,15.36012831,145.26,145.22,15.36012831]
["bitfinex","SOLUSD",1750258597207,147.9,145.28,145.22,15.36012831]
["bitfinex","SOLUSD",1750258597388,147.9,145.28,145.2,58.53994489]
["bitfinex","SOLUSD",1750258597389,15.36012831,145.27,145.23,15.36012831]
["bitfinex","SOLUSD",1750258598010,15.36012831,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750258598514,147.9,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750258598718,15.36012831,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750258599017,147.9,145.28,145.26,15.36012831]
["bitfinex","SOLUSD",1750258599216,147.9,145.33,145.26,15.36012831]
["bitfinex","SOLUSD",1750258599418,147.9,145.33,145.24,30.47404461]
["bitfinex","SOLUSD",1750258599610,147.9,145.33,145.24,24.09804461]
["bitfinex","SOLUSD",1750258599805,15.36012831,145.28,145.24,39.45817292]
["bitfinex","SOLUSD",1750258600124,15.36012831,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750258600702,15.36012831,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750258600913,2.53082016,145.32,145.24,39.45817292]
["bitfinex","SOLUSD",1750258601216,147.9,145.31,145.25,15.36012831]
["bitfinex","SOLUSD",1750258601608,15.36012831,145.29,145.25,15.36012831]
["bitfinex","SOLUSD",1750258601917,147.9,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750258602695,15.36012831,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750258604204,26.0,145.32,145.23,15.36012831]
["bitfinex","SOLUSD",1750258604521,15.36012831,145.28,145.24,15.36012831]
["bitfinex","SOLUSD",1750258604716,15.36012831,145.27,145.22,58.53188265]
["bitfinex","SOLUSD",1750258605016,15.36012831,145.31,145.26,15.36012831]
["bitfinex","SOLUSD",1750258605203,15.36012831,145.3,145.26,15.36012831]
["bitfinex","SOLUSD",1750258605410,15.36012831,145.3,145.25,15.36012831]
["bitfinex","SOLUSD",1750258606105,15.36012831,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750258606521,15.36012831,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750258607112,56.72012831,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750258607425,15.36012831,145.28,145.26,17.21051906]
["bitfinex","SOLUSD",1750258608316,41.64432314,145.33,145.26,17.21051906]
["bitfinex","SOLUSD",1750258608660,15.36012831,145.29,145.26,17.21051906]
["bitfinex","SOLUSD",1750258608799,15.36012831,145.28,145.26,17.21051906]
["bitfinex","SOLUSD",1750258609900,15.36012831,145.29,145.26,17.21051906]
["bitfinex","SOLUSD",1750258610523,147.9,145.28,145.26,17.21051906]
["bitfinex","SOLUSD",1750258611113,147.9,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750258611317,15.36012831,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750258612024,15.36012831,145.26,145.22,17.21517302]
["bitfinex","SOLUSD",1750258612224,15.36012831,145.24,145.22,17.21517302]
["bitfinex","SOLUSD",1750258612801,15.36012831,145.25,145.22,17.21517302]
["bitfinex","SOLUSD",1750258614126,15.36012831,145.25,145.22,24.10127686]
["bitfinex","SOLUSD",1750258614327,15.36012831,145.24,145.22,24.10127686]
["bitfinex","SOLUSD",1750258614823,15.36012831,145.25,145.22,24.10127686]
["bitfinex","SOLUSD",1750258615611,15.36012831,145.26,145.22,24.10127686]
["bitfinex","SOLUSD",1750258615818,147.9,145.27,145.23,15.36012831]
["bitfinex","SOLUSD",1750258616337,147.9,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750258616516,147.9,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750258616722,147.9,145.26,145.24,39.45817292]
["bitfinex","SOLUSD",1750258616925,147.9,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750258617128,163.26012831,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750258618540,163.26012831,145.26,145.24,17.21288901]
["bitfinex","SOLUSD",1750258619538,147.9,145.26,145.24,32.57301732]
["bitfinex","SOLUSD",1750258619737,147.9,145.26,145.24,17.21288901]
["bitfinex","SOLUSD",1750258620544,147.9,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750258621127,163.26012831,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750258621328,147.9,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750258621508,147.9,145.26,145.25,15.36012831]
["bitfinex","SOLUSD",1750258621712,15.36012831,145.3,145.25,15.36012831]
["bitfinex","SOLUSD",1750258622134,15.36012831,145.29,145.25,15.36012831]
["bitfinex","SOLUSD",1750258622337,147.9,145.32,145.24,73.88395094]
["bitfinex","SOLUSD",1750258622529,147.9,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750258622729,163.26012831,145.31,145.26,39.45485499]
["bitfinex","SOLUSD",1750258622915,15.36012831,145.3,145.26,39.45485499]
["bitfinex","SOLUSD",1750258623114,147.9,145.31,145.26,39.45485499]
["bitfinex","SOLUSD",1750258623532,15.36012831,145.3,145.26,39.45485499]
["bitfinex","SOLUSD",1750258624018,15.36012831,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750258624635,15.36012831,145.3,145.26,15.36012831]
["bitfinex","SOLUSD",1750258624840,147.9,145.31,145.29,15.36012831]
["bitfinex","SOLUSD",1750258625232,15.36012831,145.35,145.3,15.36012831]
["bitfinex","SOLUSD",1750258625746,147.9,145.36,145.3,15.36012831]
["bitfinex","SOLUSD",1750258625931,163.26012831,145.36,145.31,15.36012831]
["bitfinex","SOLUSD",1750258626236,147.9,145.36,145.31,15.36012831]
["bitfinex","SOLUSD",1750258626437,163.26012831,145.36,145.31,15.36012831]
["bitfinex","SOLUSD",1750258626643,15.36012831,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750258627030,163.26012831,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750258627947,15.36012831,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750258628323,147.9,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750258628525,147.9,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750258628744,147.9,145.36,145.34,22.24054663]
["bitfinex","SOLUSD",1750258629446,149.421,145.41,145.35,15.36012831]
["bitfinex","SOLUSD",1750258629740,149.421,145.41,145.36,15.36012831]
["bitfinex","SOLUSD",1750258629946,15.36012831,145.4,145.36,15.36012831]
["bitfinex","SOLUSD",1750258630132,149.421,145.41,145.34,24.08146414]
["bitfinex","SOLUSD",1750258630444,15.36012831,145.4,145.36,15.36012831]
["bitfinex","SOLUSD",1750258630629,149.421,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750258630831,15.36012831,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750258631031,15.36012831,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750258631237,149.421,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750258631447,147.9,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750258631751,147.9,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750258631933,147.9,145.4,145.37,39.43662276]
["bitfinex","SOLUSD",1750258632527,9.68129083,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750258632848,15.36012831,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750258633049,15.36012831,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750258633217,15.36012831,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750258633419,15.36012831,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750258633617,15.36012831,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750258634858,9.68129083,145.43,145.36,15.36012831]
["bitfinex","SOLUSD",1750258635026,15.36012831,145.41,145.36,15.36012831]
["bitfinex","SOLUSD",1750258635226,9.68129083,145.43,145.36,15.36012831]
["bitfinex","SOLUSD",1750258635425,15.36012831,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750258635624,9.68129083,145.43,145.35,39.43993567]
["bitfinex","SOLUSD",1750258635625,6.32245485,145.37,145.35,39.43993567]
["bitfinex","SOLUSD",1750258635857,6.32245485,145.37,145.36,15.36012831]
["bitfinex","SOLUSD",1750258636057,15.36012831,145.41,145.36,15.36012831]
["bitfinex","SOLUSD",1750258636225,15.36012831,145.41,145.35,58.47953216]
["bitfinex","SOLUSD",1750258636426,9.68129083,145.43,145.38,15.36012831]
["bitfinex","SOLUSD",1750258636649,9.68129083,145.43,145.35,58.47953216]
["bitfinex","SOLUSD",1750258636956,15.36012831,145.41,145.35,59.4595872]
["bitfinex","SOLUSD",1750258637136,9.68129083,145.43,145.35,59.4595872]
["bitfinex","SOLUSD",1750258637336,15.36012831,145.4,145.35,74.81971551]
["bitfinex","SOLUSD",1750258637539,9.68129083,145.43,145.36,15.36012831]
["bitfinex","SOLUSD",1750258637741,15.36012831,145.4,145.36,15.36012831]
["bitfinex","SOLUSD",1750258638138,9.68129083,145.43,145.36,15.36012831]
["bitfinex","SOLUSD",1750258638339,15.36012831,145.41,145.36,15.36012831]
["bitfinex","SOLUSD",1750258638690,9.68129083,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1750258638849,15.36012831,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750258639054,15.36012831,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750258639461,9.68129083,145.43,145.37,39.43662276]
["bitfinex","SOLUSD",1750258639765,15.36012831,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750258639932,9.68129083,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1750258640250,15.36012831,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750258640427,147.9,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750258640629,15.36012831,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750258640829,15.36012831,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750258641338,147.9,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750258641526,15.36012831,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750258641726,147.9,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750258642150,15.36012831,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750258644256,147.9,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750258644437,189.26,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750258644636,15.36012831,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750258644849,56.72012831,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750258645032,15.36012831,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750258645232,147.9,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1750258645233,15.36012831,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750258645858,0.28432314,145.34,145.25,24.09638553]
["bitfinex","SOLUSD",1750258646057,6.2738,145.33,145.25,24.09638553]
["bitfinex","SOLUSD",1750258646262,15.36012831,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750258646461,15.36012831,145.3,145.25,39.45651384]
["bitfinex","SOLUSD",1750258646766,6.2738,145.33,145.26,15.36012831]
["bitfinex","SOLUSD",1750258647068,15.36012831,145.32,145.28,15.36012831]
["bitfinex","SOLUSD",1750258647968,15.36012831,145.32,145.25,58.51979344]
["bitfinex","SOLUSD",1750258648177,15.36012831,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750258648849,15.36012831,145.34,145.29,39.44987983]
["bitfinex","SOLUSD",1750258649173,15.36012831,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750258649379,15.36012831,145.31,145.29,24.08975152]
["bitfinex","SOLUSD",1750258650294,15.36012831,145.31,145.27,39.45319638]
["bitfinex","SOLUSD",1750258650494,189.26,145.36,145.28,15.36012831]
["bitfinex","SOLUSD",1750258650649,1.6258,145.38,145.33,15.36012831]
["bitfinex","SOLUSD",1750258650854,15.36012831,145.37,145.33,15.36012831]
["bitfinex","SOLUSD",1750258651055,15.36012831,145.34,145.3,41.36012831]
["bitfinex","SOLUSD",1750258651283,15.36012831,145.33,145.3,26.0]
["bitfinex","SOLUSD",1750258651486,15.36012831,145.34,145.3,41.36012831]
["bitfinex","SOLUSD",1750258651790,147.9,145.37,145.3,41.36012831]
["bitfinex","SOLUSD",1750258651967,15.36012831,145.33,145.27,123.93040543]
["bitfinex","SOLUSD",1750258652153,15.36012831,145.32,145.28,15.36012831]
["bitfinex","SOLUSD",1750258652354,15.36012831,145.33,145.29,39.44987983]
["bitfinex","SOLUSD",1750258652555,153.9,145.41,145.32,15.36012831]
["bitfinex","SOLUSD",1750258652867,15.36012831,145.36,145.31,1.6101]
["bitfinex","SOLUSD",1750258653169,15.36012831,145.36,145.32,15.36012831]
["bitfinex","SOLUSD",1750258653557,15.36012831,145.36,145.31,1.6101]
["bitfinex","SOLUSD",1750258653558,15.36012831,145.37,145.33,15.36012831]
["bitfinex","SOLUSD",1750258654075,153.9,145.41,145.31,1.6101]
["bitfinex","SOLUSD",1750258654076,6.0,145.41,145.36,15.36012831]
["bitfinex","SOLUSD",1750258654377,15.36012831,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750258655385,29.26226971,145.42,145.38,15.36012831]
["bitfinex","SOLUSD",1750258655962,13.9021414,145.42,145.39,15.36012831]
["bitfinex","SOLUSD",1750258656157,13.9021414,145.42,145.38,15.36012831]
["bitfinex","SOLUSD",1750258656376,1.508,145.45,145.39,39.43331077]
["bitfinex","SOLUSD",1750258656677,15.36012831,145.43,145.39,39.43331077]
["bitfinex","SOLUSD",1750258657176,1.508,145.45,145.39,39.43331077]
["bitfinex","SOLUSD",1750258657177,1.508,145.45,145.39,58.46344313]
["bitfinex","SOLUSD",1750258657483,15.36012831,145.44,145.4,15.36012831]
["bitfinex","SOLUSD",1750258657894,1.508,145.45,145.39,58.46344313]
["bitfinex","SOLUSD",1750258658054,15.36012831,145.43,145.39,58.46344313]
["bitfinex","SOLUSD",1750258658255,1.6062,145.49,145.42,15.36012831]
["bitfinex","SOLUSD",1750258658481,6.4548,145.51,145.46,15.36012831]
["bitfinex","SOLUSD",1750258658662,15.36012831,145.5,145.43,26.0]
["bitfinex","SOLUSD",1750258658867,16.96632831,145.53,145.42,6.4225]
["bitfinex","SOLUSD",1750258659068,15.36012831,145.46,145.42,26.0]
["bitfinex","SOLUSD",1750258659270,15.36012831,145.48,145.43,15.36012831]
["bitfinex","SOLUSD",1750258659457,1.6062,145.53,145.44,15.36012831]
["bitfinex","SOLUSD",1750258659656,15.36012831,145.46,145.42,26.0]
["bitfinex","SOLUSD",1750258659851,15.36012831,145.45,145.42,26.0]
["bitfinex","SOLUSD",1750258660067,15.36012831,145.44,145.4,15.36012831]
["bitfinex","SOLUSD",1750258660267,15.36012831,145.44,145.39,92.8537038]
["bitfinex","SOLUSD",1750258660664,15.36012831,145.44,145.4,15.36012831]
["bitfinex","SOLUSD",1750258660985,1.6062,145.53,145.43,41.36012831]
["bitfinex","SOLUSD",1750258661223,1.6062,145.53,145.43,26.0]
["bitfinex","SOLUSD",1750258661685,15.36012831,145.46,145.42,26.0]
["bitfinex","SOLUSD",1750258661987,18.64964886,145.52,145.43,15.36012831]
["bitfinex","SOLUSD",1750258662182,149.64836157,145.53,145.43,15.36012831]
["bitfinex","SOLUSD",1750258662366,15.36012831,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750258662682,149.5062,145.53,145.46,24.06159768]
["bitfinex","SOLUSD",1750258662979,164.86632831,145.53,145.48,26.0]
["bitfinex","SOLUSD",1750258663206,149.5062,145.53,145.48,26.0]
["bitfinex","SOLUSD",1750258663386,15.36012831,145.5,145.48,26.0]
["bitfinex","SOLUSD",1750258663569,149.5062,145.53,145.48,26.0]
["bitfinex","SOLUSD",1750258663766,15.36012831,145.5,145.48,26.0]
["bitfinex","SOLUSD",1750258664162,149.5062,145.53,145.48,26.0]
["bitfinex","SOLUSD",1750258664363,14.83417164,145.54,145.49,58.42325931]
["bitfinex","SOLUSD",1750258664670,6.4548,145.55,145.52,26.0]
["bitfinex","SOLUSD",1750258664879,15.36012831,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750258666391,15.36012831,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1750258666569,0.28432314,145.58,145.52,50.05167674]
["bitfinex","SOLUSD",1750258666893,18.79181043,145.58,145.52,50.05167674]
["bitfinex","SOLUSD",1750258667077,15.36012831,145.54,145.52,50.05167674]
["bitfinex","SOLUSD",1750258667273,15.36012831,145.55,145.52,50.05167674]
["bitfinex","SOLUSD",1750258667684,15.36012831,145.54,145.52,50.05167674]
["bitfinex","SOLUSD",1750258667890,15.36012831,145.53,145.52,50.05167674]
["bitfinex","SOLUSD",1750258668389,15.36012831,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750258668569,15.36012831,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1750258669687,0.28432314,145.58,145.52,32.87190764]
["bitfinex","SOLUSD",1750258669892,15.36012831,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1750258670669,2.80165604,145.58,145.52,32.87190764]
["bitfinex","SOLUSD",1750258671091,15.36012831,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1750258671673,15.36012831,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750258675483,15.36012831,145.53,145.51,6.87220507]
["bitfinex","SOLUSD",1750258675685,15.36012831,145.52,145.51,6.87220507]
["bitfinex","SOLUSD",1750258676775,15.36012831,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750258677096,156.01102314,145.55,145.51,26.0]
["bitfinex","SOLUSD",1750258677097,15.36012831,145.53,145.51,26.0]
["bitfinex","SOLUSD",1750258677690,15.36012831,145.52,145.51,26.0]
["bitfinex","SOLUSD",1750258678300,149.4575,145.55,145.51,26.0]
["bitfinex","SOLUSD",1750258678501,15.36012831,145.52,145.51,26.0]
["bitfinex","SOLUSD",1750258678710,15.36012831,145.52,145.5,17.18213058]
["bitfinex","SOLUSD",1750258678993,15.36012831,145.52,145.5,50.05498281]
["bitfinex","SOLUSD",1750258679579,15.36012831,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258679793,149.4575,145.55,145.5,32.87285223]
["bitfinex","SOLUSD",1750258679992,15.36012831,145.52,145.5,32.87285223]
["bitfinex","SOLUSD",1750258680199,15.36012831,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258680790,149.4575,145.55,145.5,32.87285223]
["bitfinex","SOLUSD",1750258680993,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258681496,8.93709855,145.53,145.5,26.0]
["bitfinex","SOLUSD",1750258681690,8.93709855,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750258681889,8.93709855,145.51,145.5,32.87268433]
["bitfinex","SOLUSD",1750258683280,18.933972,145.54,145.5,32.87268433]
["bitfinex","SOLUSD",1750258683602,8.93709855,145.51,145.5,32.87268433]
["bitfinex","SOLUSD",1750258684583,18.933972,145.54,145.5,32.87268433]
["bitfinex","SOLUSD",1750258684989,8.93709855,145.53,145.5,32.87268433]
["bitfinex","SOLUSD",1750258685188,8.93709855,145.52,145.5,50.05481491]
["bitfinex","SOLUSD",1750258685378,8.93709855,145.51,145.5,32.87268433]
["bitfinex","SOLUSD",1750258685583,147.9,145.55,145.5,32.87268433]
["bitfinex","SOLUSD",1750258685784,8.93709855,145.52,145.5,32.87268433]
["bitfinex","SOLUSD",1750258686092,8.93709855,145.52,145.5,50.05481491]
["bitfinex","SOLUSD",1750258686292,147.9,145.55,145.5,50.05481491]
["bitfinex","SOLUSD",1750258686493,8.93709855,145.52,145.5,50.05481491]
["bitfinex","SOLUSD",1750258686894,8.93709855,145.51,145.5,50.05481491]
["bitfinex","SOLUSD",1750258687613,8.93709855,145.51,145.5,32.87268433]
["bitfinex","SOLUSD",1750258688297,18.79181043,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1750258688501,41.45216157,145.54,145.5,32.87285223]
["bitfinex","SOLUSD",1750258688721,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258690183,8.93709855,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750258694302,8.93709855,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750258694485,147.9,145.5,145.45,24.06313542]
["bitfinex","SOLUSD",1750258694685,147.9,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750258694892,8.93709855,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750258695102,8.93709855,145.49,145.45,24.06313542]
["bitfinex","SOLUSD",1750258695305,147.9,145.48,145.45,24.06313542]
["bitfinex","SOLUSD",1750258695503,147.9,145.48,145.47,26.0]
["bitfinex","SOLUSD",1750258695998,156.83709855,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1750258696308,147.9,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1750258696508,156.83709855,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1750258699199,8.93709855,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1750258700418,8.93709855,145.5,145.47,50.05994362]
["bitfinex","SOLUSD",1750258700801,7.58084991,145.53,145.47,50.05994362]
["bitfinex","SOLUSD",1750258701006,8.93709855,145.5,145.47,50.05994362]
["bitfinex","SOLUSD",1750258701399,7.5843297,145.52,145.47,50.05994362]
["bitfinex","SOLUSD",1750258701616,8.93709855,145.51,145.47,58.99704217]
["bitfinex","SOLUSD",1750258701814,8.93709855,145.52,145.47,60.52944217]
["bitfinex","SOLUSD",1750258702709,8.93709855,145.52,145.48,8.93709855]
["bitfinex","SOLUSD",1750258703505,149.76932314,145.56,145.5,26.0]
["bitfinex","SOLUSD",1750258703506,8.93709855,145.53,145.5,26.0]
["bitfinex","SOLUSD",1750258703712,8.93709855,145.53,145.47,59.96369166]
["bitfinex","SOLUSD",1750258703924,8.93709855,145.52,145.5,26.0]
["bitfinex","SOLUSD",1750258704310,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258704703,8.93709855,145.52,145.5,32.87285223]
["bitfinex","SOLUSD",1750258705415,2.5332296,145.54,145.5,32.87285223]
["bitfinex","SOLUSD",1750258705617,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258706013,18.64964886,145.55,145.5,50.05498281]
["bitfinex","SOLUSD",1750258706235,8.93709855,145.51,145.5,50.05498281]
["bitfinex","SOLUSD",1750258706917,8.93709855,145.52,145.5,50.05498281]
["bitfinex","SOLUSD",1750258708222,8.93709855,145.51,145.5,50.05498281]
["bitfinex","SOLUSD",1750258709028,2.53699823,145.53,145.5,50.05498281]
["bitfinex","SOLUSD",1750258709214,8.93709855,145.51,145.5,50.05498281]
["bitfinex","SOLUSD",1750258709935,5.0674944,145.57,145.5,68.70463167]
["bitfinex","SOLUSD",1750258710102,8.93709855,145.54,145.5,50.05498281]
["bitfinex","SOLUSD",1750258710304,8.93709855,145.54,145.5,58.99208136]
["bitfinex","SOLUSD",1750258710721,2.53749583,145.57,145.5,58.99208136]
["bitfinex","SOLUSD",1750258710907,8.93709855,145.54,145.5,58.99208136]
["bitfinex","SOLUSD",1750258712763,2.53571782,145.57,145.5,58.99208136]
["bitfinex","SOLUSD",1750258712764,8.93709855,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750258713107,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258713918,11.47131992,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1750258714121,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258714808,2.53422137,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1750258715010,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258716115,8.93709855,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750258716432,8.93709855,145.51,145.47,26.0]
["bitfinex","SOLUSD",1750258716633,8.93709855,145.48,145.47,26.0]
["bitfinex","SOLUSD",1750258717631,8.93709855,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1750258718015,147.9,145.5,145.47,32.8742696]
["bitfinex","SOLUSD",1750258718204,8.93709855,145.49,145.47,32.8742696]
["bitfinex","SOLUSD",1750258718404,8.93709855,145.49,145.47,50.05994362]
["bitfinex","SOLUSD",1750258718606,8.93709855,145.48,145.47,50.05994362]
["bitfinex","SOLUSD",1750258719939,8.93709855,145.49,145.47,50.05994362]
["bitfinex","SOLUSD",1750258721031,147.9,145.5,145.47,50.05994362]
["bitfinex","SOLUSD",1750258721223,156.83709855,145.5,145.47,50.05994362]
["bitfinex","SOLUSD",1750258721425,154.13962523,145.57,145.52,26.0]
["bitfinex","SOLUSD",1750258721628,8.93709855,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750258721825,8.93709855,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750258722009,8.93709855,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750258722213,8.93709855,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750258724831,2.5363299,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750258725006,8.93709855,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750258725211,8.93709855,145.54,145.53,24.05002404]
["bitfinex","SOLUSD",1750258726422,2.5356583,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750258726621,8.93709855,145.54,145.53,24.05002404]
["bitfinex","SOLUSD",1750258727936,8.93709855,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750258728243,147.9,145.57,145.55,32.87049124]
["bitfinex","SOLUSD",1750258728448,156.83709855,145.57,145.55,32.87049124]
["bitfinex","SOLUSD",1750258729245,147.9,145.57,145.55,32.87049124]
["bitfinex","SOLUSD",1750258729416,8.93709855,145.6,145.55,84.39917554]
["bitfinex","SOLUSD",1750258729740,8.93709855,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750258729940,8.93709855,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1750258730118,8.93709855,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750258730312,8.93709855,145.49,145.48,24.05828979]
["bitfinex","SOLUSD",1750258730821,8.93709855,145.49,145.48,50.05828979]
["bitfinex","SOLUSD",1750258731024,2.81553274,145.55,145.48,50.05828979]
["bitfinex","SOLUSD",1750258731220,8.93709855,145.53,145.51,26.0]
["bitfinex","SOLUSD",1750258731641,8.93709855,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750258732143,8.93709855,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1750258732519,149.78942314,145.57,145.52,32.87190764]
["bitfinex","SOLUSD",1750258732719,8.93709855,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1750258738243,5.05811367,145.56,145.52,58.98877529]
["bitfinex","SOLUSD",1750258738443,0.28432314,145.57,145.55,8.93709855]
["bitfinex","SOLUSD",1750258738651,0.28432314,145.57,145.56,26.0]
["bitfinex","SOLUSD",1750258739031,9.22142169,145.57,145.56,26.0]
["bitfinex","SOLUSD",1750258739345,8.93709855,145.57,145.55,26.0]
["bitfinex","SOLUSD",1750258739661,8.93709855,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750258739849,8.93709855,145.57,145.55,26.0]
["bitfinex","SOLUSD",1750258740228,8.93709855,145.56,145.55,32.87049124]
["bitfinex","SOLUSD",1750258741529,8.93709855,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750258741859,1.6414,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750258742033,8.93709855,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750258744550,8.93709855,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750258744854,8.93709855,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750258746047,5.04909836,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750258746252,8.93709855,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750258747153,147.9,145.55,145.49,24.05663618]
["bitfinex","SOLUSD",1750258747355,8.93709855,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750258747559,8.93709855,145.54,145.52,26.0]
["bitfinex","SOLUSD",1750258747938,8.93709855,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750258748354,8.93709855,145.54,145.52,26.0]
["bitfinex","SOLUSD",1750258748561,8.93709855,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1750258748854,147.9,145.55,145.52,32.87190764]
["bitfinex","SOLUSD",1750258749052,147.9,145.55,145.52,50.05167674]
["bitfinex","SOLUSD",1750258749256,156.83709855,145.55,145.52,50.05167674]
["bitfinex","SOLUSD",1750258749755,8.93709855,145.54,145.52,50.05167674]
["bitfinex","SOLUSD",1750258750836,8.93709855,145.53,145.52,50.05167674]
["bitfinex","SOLUSD",1750258751293,8.93709855,145.54,145.52,50.05167674]
["bitfinex","SOLUSD",1750258752135,8.93709855,145.53,145.52,50.05167674]
["bitfinex","SOLUSD",1750258752634,147.9,145.55,145.52,50.05167674]
["bitfinex","SOLUSD",1750258752835,8.93709855,145.53,145.52,50.05167674]
["bitfinex","SOLUSD",1750258753956,156.83709855,145.55,145.52,50.05167674]
["bitfinex","SOLUSD",1750258754268,8.93709855,145.54,145.52,50.05167674]
["bitfinex","SOLUSD",1750258755662,147.9,145.55,145.52,50.05167674]
["bitfinex","SOLUSD",1750258756033,147.9,145.55,145.52,58.98877529]
["bitfinex","SOLUSD",1750258756668,147.9,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750258756867,147.9,145.6,145.57,26.0]
["bitfinex","SOLUSD",1750258757067,156.83709855,145.6,145.59,26.0]
["bitfinex","SOLUSD",1750258757670,156.83709855,145.6,145.55,26.0]
["bitfinex","SOLUSD",1750258757960,8.93709855,145.58,145.56,26.0]
["bitfinex","SOLUSD",1750258758360,8.93709855,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750258759068,8.93709855,145.58,145.57,32.86954729]
["bitfinex","SOLUSD",1750258759240,8.93709855,145.58,145.57,26.0]
["bitfinex","SOLUSD",1750258760341,8.93709855,145.58,145.55,26.0]
["bitfinex","SOLUSD",1750258760535,8.93709855,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750258761171,8.93709855,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750258761356,8.93709855,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750258761537,8.93709855,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1750258764253,5.05070796,145.57,145.53,50.05002404]
["bitfinex","SOLUSD",1750258764254,8.93709855,145.55,145.53,50.05002404]
["bitfinex","SOLUSD",1750258765154,8.93709855,145.54,145.53,50.05002404]
["bitfinex","SOLUSD",1750258769265,147.9,145.55,145.53,50.05002404]
["bitfinex","SOLUSD",1750258769465,8.93709855,145.54,145.53,50.05002404]
["bitfinex","SOLUSD",1750258769757,147.9,145.53,145.48,7.68]
["bitfinex","SOLUSD",1750258769965,8.93709855,145.49,145.48,40.55379708]
["bitfinex","SOLUSD",1750258770174,8.93709855,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750258770546,8.93709855,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750258771472,8.93709855,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750258773487,147.9,145.52,145.5,32.87285223]
["bitfinex","SOLUSD",1750258773810,8.93709855,145.52,145.5,50.05498281]
["bitfinex","SOLUSD",1750258774072,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258782685,6.1103,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1750258782885,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258786392,6.1103,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1750258786687,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258787787,6.1103,145.53,145.5,32.87285223]
["bitfinex","SOLUSD",1750258787967,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258788166,8.93709855,145.51,145.45,17.18740195]
["bitfinex","SOLUSD",1750258788365,8.93709855,145.47,145.45,17.18740195]
["bitfinex","SOLUSD",1750258788569,8.93709855,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750258789589,8.93709855,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750258791791,8.93709855,145.49,145.47,6.87406985]
["bitfinex","SOLUSD",1750258791985,147.9,145.5,145.47,6.87406985]
["bitfinex","SOLUSD",1750258792167,8.93709855,145.48,145.47,6.87406985]
["bitfinex","SOLUSD",1750258798998,8.93709855,145.48,145.46,32.87450753]
["bitfinex","SOLUSD",1750258799192,8.93709855,145.47,145.46,32.87450753]
["bitfinex","SOLUSD",1750258799502,0.28432314,145.5,145.46,6.87450753]
["bitfinex","SOLUSD",1750258799668,8.93709855,145.47,145.46,6.87450753]
["bitfinex","SOLUSD",1750258800993,0.28432314,145.5,145.46,6.87450753]
["bitfinex","SOLUSD",1750258801195,8.93709855,145.47,145.46,6.87450753]
["bitfinex","SOLUSD",1750258802875,0.28432314,145.5,145.46,6.87450753]
["bitfinex","SOLUSD",1750258803090,8.93709855,145.47,145.46,6.87450753]
["bitfinex","SOLUSD",1750258803302,0.28432314,145.51,145.46,24.06136302]
["bitfinex","SOLUSD",1750258803475,1.5256,145.52,145.46,24.06136302]
["bitfinex","SOLUSD",1750258803875,8.93709855,145.5,145.46,32.99846157]
["bitfinex","SOLUSD",1750258804495,8.93709855,145.5,145.46,24.06136302]
["bitfinex","SOLUSD",1750258804705,18.79181043,145.52,145.48,26.0]
["bitfinex","SOLUSD",1750258804876,8.93709855,145.49,145.46,32.87450753]
["bitfinex","SOLUSD",1750258805075,8.93709855,145.47,145.46,32.87450753]
["bitfinex","SOLUSD",1750258805673,6.1103,145.53,145.49,26.0]
["bitfinex","SOLUSD",1750258805974,8.93709855,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750258806408,8.93709855,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750258806900,8.93709855,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750258807087,8.93709855,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750258807489,8.93709855,145.51,145.49,6.87318148]
["bitfinex","SOLUSD",1750258807699,8.93709855,145.5,145.49,6.87318148]
["bitfinex","SOLUSD",1750258810299,147.9,145.52,145.49,6.87318148]
["bitfinex","SOLUSD",1750258810502,8.93709855,145.5,145.49,6.87318148]
["bitfinex","SOLUSD",1750258810700,8.93709855,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750258810908,147.9,145.49,145.45,32.87521485]
["bitfinex","SOLUSD",1750258811109,8.93709855,145.47,145.45,50.06325197]
["bitfinex","SOLUSD",1750258811330,8.93709855,145.46,145.45,50.06325197]
["bitfinex","SOLUSD",1750258811703,147.9,145.49,145.45,50.06325197]
["bitfinex","SOLUSD",1750258811904,8.93709855,145.48,145.47,26.0]
["bitfinex","SOLUSD",1750258812929,8.93709855,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1750258813106,147.9,145.49,145.47,32.8742696]
["bitfinex","SOLUSD",1750258813426,8.93709855,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1750258815805,8.93709855,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750258816733,8.93709855,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750258816903,8.93709855,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750258817299,6.3064522,145.54,145.49,26.0]
["bitfinex","SOLUSD",1750258817502,6.3064522,145.54,145.48,26.0]
["bitfinex","SOLUSD",1750258817503,156.83709855,145.55,145.52,26.0]
["bitfinex","SOLUSD",1750258817928,8.93709855,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750258818134,8.93709855,145.53,145.49,34.93709855]
["bitfinex","SOLUSD",1750258818516,8.93709855,145.54,145.5,8.93709855]
["bitfinex","SOLUSD",1750258818720,147.9,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750258818911,8.93709855,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750258819835,8.93709855,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750258820407,8.93709855,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750258820623,8.93709855,145.52,145.5,6.87271077]
["bitfinex","SOLUSD",1750258820815,18.64964886,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1750258821018,8.93709855,145.45,145.44,50.06490648]
["bitfinex","SOLUSD",1750258821433,8.93709855,145.46,145.44,50.06490648]
["bitfinex","SOLUSD",1750258821737,8.93709855,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750258821913,147.9,145.5,145.46,26.0]
["bitfinex","SOLUSD",1750258822116,8.93709855,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750258822325,8.93709855,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750258822734,8.93709855,145.46,145.45,26.0]
["bitfinex","SOLUSD",1750258822925,8.93709855,145.46,145.43,34.38051014]
["bitfinex","SOLUSD",1750258822926,147.9,145.5,145.46,50.06159768]
["bitfinex","SOLUSD",1750258823246,147.9,145.49,145.46,50.06159768]
["bitfinex","SOLUSD",1750258823547,8.93709855,145.48,145.46,50.06159768]
["bitfinex","SOLUSD",1750258823925,147.9,145.49,145.46,50.06159768]
["bitfinex","SOLUSD",1750258824113,156.83709855,145.49,145.46,50.06159768]
["bitfinex","SOLUSD",1750258825942,8.93709855,145.48,145.46,50.06159768]
["bitfinex","SOLUSD",1750258826246,8.93709855,145.47,145.46,50.06159768]
["bitfinex","SOLUSD",1750258826542,8.93709855,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750258826725,8.93709855,145.47,145.46,50.06159768]
["bitfinex","SOLUSD",1750258827333,8.93709855,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750258828822,8.93709855,145.48,145.46,50.06159768]
["bitfinex","SOLUSD",1750258829022,8.93709855,145.47,145.46,50.06159768]
["bitfinex","SOLUSD",1750258830452,147.9,145.49,145.46,50.06159768]
["bitfinex","SOLUSD",1750258830740,147.9,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750258831240,156.83709855,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750258831927,147.9,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750258832241,156.83709855,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750258832634,147.9,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750258835542,147.9,145.49,145.48,41.81089563]
["bitfinex","SOLUSD",1750258835746,156.83709855,145.55,145.48,93.36437376]
["bitfinex","SOLUSD",1750258835916,14.01049704,145.54,145.53,26.0]
["bitfinex","SOLUSD",1750258836550,14.00967941,145.54,145.53,26.0]
["bitfinex","SOLUSD",1750258836727,5.07258086,145.54,145.53,26.0]
["bitfinex","SOLUSD",1750258836930,14.00967941,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1750258837161,5.07258086,145.54,145.48,34.36898542]
["bitfinex","SOLUSD",1750258837328,17.8741971,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750258837526,8.93709855,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750258837731,0.28432314,145.5,145.46,26.0]
["bitfinex","SOLUSD",1750258837932,8.93709855,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750258838230,2.53384491,145.5,145.46,26.0]
["bitfinex","SOLUSD",1750258838430,2.53384491,145.5,145.45,26.0]
["bitfinex","SOLUSD",1750258838431,5.06755933,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750258838738,8.93709855,145.45,145.44,26.0]
["bitfinex","SOLUSD",1750258839128,8.93709855,145.45,145.44,32.87568756]
["bitfinex","SOLUSD",1750258840138,147.9,145.48,145.44,32.87568756]
["bitfinex","SOLUSD",1750258840449,8.93709855,145.45,145.44,32.87568756]
["bitfinex","SOLUSD",1750258842437,147.9,145.48,145.44,32.87568756]
["bitfinex","SOLUSD",1750258842636,8.93709855,145.45,145.44,32.87568756]
["bitfinex","SOLUSD",1750258843230,147.9,145.48,145.44,32.87568756]
["bitfinex","SOLUSD",1750258843554,8.93709855,145.45,145.44,32.87568756]
["bitfinex","SOLUSD",1750258843727,8.93709855,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750258843934,8.93709855,145.43,145.42,32.8766332]
["bitfinex","SOLUSD",1750258844333,8.93709855,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750258844334,17.8741971,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750258844554,17.8741971,145.43,145.31,40.63050575]
["bitfinex","SOLUSD",1750258844555,17.8741971,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1750258844831,8.93709855,145.37,145.35,26.0]
["bitfinex","SOLUSD",1750258845053,8.93709855,145.38,145.35,26.0]
["bitfinex","SOLUSD",1750258845265,8.93709855,145.38,145.33,8.93709855]
["bitfinex","SOLUSD",1750258845549,8.93709855,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750258845862,8.93709855,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750258846046,8.93709855,145.39,145.34,32.88041832]
["bitfinex","SOLUSD",1750258846243,18.933972,145.41,145.34,32.88041832]
["bitfinex","SOLUSD",1750258846563,8.93709855,145.36,145.34,32.88041832]
["bitfinex","SOLUSD",1750258846737,8.93709855,145.35,145.34,32.88041832]
["bitfinex","SOLUSD",1750258846931,8.93709855,145.39,145.34,32.88041832]
["bitfinex","SOLUSD",1750258847136,8.93709855,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750258847346,8.93709855,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258848552,8.93709855,145.39,145.36,32.87947165]
["bitfinex","SOLUSD",1750258848734,8.93709855,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258849233,38.41164478,145.4,145.36,32.87947165]
["bitfinex","SOLUSD",1750258849458,8.93709855,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258850857,23.84717171,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258851448,14.91007316,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258851651,14.91007316,145.37,145.36,41.8165702]
["bitfinex","SOLUSD",1750258851961,14.91007316,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258852137,23.84717171,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258852959,14.91007316,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258853139,23.84717171,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258854366,14.91007316,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258854542,23.84717171,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258855143,14.91007316,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750258855550,14.91007316,145.37,145.36,41.8165702]
["bitfinex","SOLUSD",1750258855763,14.91007316,145.37,145.36,51.81344365]
["bitfinex","SOLUSD",1750258855962,14.91007316,145.37,145.36,60.7505422]
["bitfinex","SOLUSD",1750258856952,14.91007316,145.37,145.36,51.81344365]
["bitfinex","SOLUSD",1750258857152,14.91007316,145.37,145.36,67.15297472]
["bitfinex","SOLUSD",1750258860342,15.33953107,145.42,145.4,26.0]
["bitfinex","SOLUSD",1750258861368,15.33953107,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750258862977,163.23953107,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750258863656,147.9,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750258863855,15.33953107,145.45,145.43,26.0]
["bitfinex","SOLUSD",1750258864064,15.33953107,145.46,145.44,26.0]
["bitfinex","SOLUSD",1750258865154,15.33953107,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750258866371,15.33953107,145.46,145.42,26.0]
["bitfinex","SOLUSD",1750258866569,13.47268779,145.47,145.43,26.0]
["bitfinex","SOLUSD",1750258866778,15.33953107,145.44,145.43,26.0]
["bitfinex","SOLUSD",1750258867276,15.33953107,145.44,145.43,32.87616035]
["bitfinex","SOLUSD",1750258868585,15.33953107,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258868754,13.47268779,145.47,145.43,50.06656123]
["bitfinex","SOLUSD",1750258868951,15.33953107,145.44,145.43,50.06656123]
["bitfinex","SOLUSD",1750258869387,15.33953107,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258870280,15.33953107,145.44,145.43,50.06656123]
["bitfinex","SOLUSD",1750258872164,15.33953107,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258872780,13.47268779,145.47,145.43,50.06656123]
["bitfinex","SOLUSD",1750258873278,15.33953107,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258874179,13.47268779,145.47,145.43,50.06656123]
["bitfinex","SOLUSD",1750258874587,15.33953107,145.46,145.43,50.06656123]
["bitfinex","SOLUSD",1750258874783,15.33953107,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258875571,15.33953107,145.44,145.43,50.06656123]
["bitfinex","SOLUSD",1750258876768,13.47268779,145.47,145.43,50.06656123]
["bitfinex","SOLUSD",1750258877081,8.94168032,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258877292,13.47268779,145.47,145.43,50.06656123]
["bitfinex","SOLUSD",1750258877489,8.94168032,145.46,145.43,50.06656123]
["bitfinex","SOLUSD",1750258877672,8.94168032,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258879982,147.9,145.46,145.43,50.06656123]
["bitfinex","SOLUSD",1750258880482,8.94168032,145.44,145.43,50.06656123]
["bitfinex","SOLUSD",1750258881073,147.9,145.46,145.43,50.06656123]
["bitfinex","SOLUSD",1750258881386,8.94168032,145.44,145.43,50.06656123]
["bitfinex","SOLUSD",1750258882587,147.9,145.46,145.43,50.06656123]
["bitfinex","SOLUSD",1750258883001,8.94168032,145.44,145.43,50.06656123]
["bitfinex","SOLUSD",1750258886501,156.84168032,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258886797,147.9,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258887000,156.84168032,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258887511,147.9,145.45,145.43,50.06656123]
["bitfinex","SOLUSD",1750258888199,147.9,145.45,145.43,59.00824155]
["bitfinex","SOLUSD",1750258888405,13.47268779,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750258888588,156.84168032,145.52,145.48,26.0]
["bitfinex","SOLUSD",1750258888787,1.5288,145.55,145.48,34.94168032]
["bitfinex","SOLUSD",1750258888987,8.94168032,145.52,145.48,34.94168032]
["bitfinex","SOLUSD",1750258889300,8.94168032,145.53,145.48,34.94168032]
["bitfinex","SOLUSD",1750258889891,8.94168032,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750258890087,1.5288,145.55,145.52,26.0]
["bitfinex","SOLUSD",1750258890594,8.94168032,145.54,145.52,26.0]
["bitfinex","SOLUSD",1750258890801,8.94168032,145.56,145.52,34.94168032]
["bitfinex","SOLUSD",1750258890979,8.94168032,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750258891490,8.94168032,145.58,145.55,26.0]
["bitfinex","SOLUSD",1750258891678,18.69396874,145.6,145.59,26.0]
["bitfinex","SOLUSD",1750258891878,8.94168032,145.61,145.59,32.86860361]
["bitfinex","SOLUSD",1750258892279,8.94168032,145.62,145.59,50.04011264]
["bitfinex","SOLUSD",1750258892478,1.5346,145.63,145.59,50.04011264]
["bitfinex","SOLUSD",1750258892704,1.6318,145.67,145.6,8.94168032]
["bitfinex","SOLUSD",1750258892874,8.94168032,145.64,145.6,8.94168032]
["bitfinex","SOLUSD",1750258893079,8.94168032,145.64,145.63,26.0]
["bitfinex","SOLUSD",1750258893511,1.6318,145.67,145.63,26.0]
["bitfinex","SOLUSD",1750258893711,8.94168032,145.65,145.63,26.0]
["bitfinex","SOLUSD",1750258893882,8.94168032,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750258894084,1.6318,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750258894302,8.94168032,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750258894501,8.94168032,145.65,145.63,6.86654795]
["bitfinex","SOLUSD",1750258894702,1.6318,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1750258894985,15.29018684,145.65,145.61,39.32699749]
["bitfinex","SOLUSD",1750258895197,15.29018684,145.65,145.61,50.03681065]
["bitfinex","SOLUSD",1750258895628,1.6318,145.67,145.64,26.0]
["bitfinex","SOLUSD",1750258895906,15.29018684,145.66,145.65,26.0]
["bitfinex","SOLUSD",1750258896207,15.29018684,145.67,145.65,32.86577411]
["bitfinex","SOLUSD",1750258896583,15.29018684,145.66,145.65,32.86577411]
["bitfinex","SOLUSD",1750258896802,147.9,145.7,145.65,32.86577411]
["bitfinex","SOLUSD",1750258897007,15.29018684,145.66,145.65,32.86577411]
["bitfinex","SOLUSD",1750258897187,23.02538684,145.71,145.65,50.0302094]
["bitfinex","SOLUSD",1750258897188,7.7352,145.71,145.65,50.0302094]
["bitfinex","SOLUSD",1750258897380,15.29018684,145.69,145.65,65.32039624]
["bitfinex","SOLUSD",1750258897585,15.29018684,145.69,145.65,50.0302094]
["bitfinex","SOLUSD",1750258897799,7.7352,145.71,145.65,50.0302094]
["bitfinex","SOLUSD",1750258898208,17.60299391,145.72,145.69,26.0]
["bitfinex","SOLUSD",1750258898823,15.29018684,145.76,145.69,26.0]
["bitfinex","SOLUSD",1750258898985,163.19018684,145.77,145.73,26.0]
["bitfinex","SOLUSD",1750258899187,147.9,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750258900085,147.9,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750258900413,15.29018684,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750258901455,15.29018684,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750258901710,15.29018684,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750258901916,18.933972,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750258902210,147.9,145.77,145.73,26.0]
["bitfinex","SOLUSD",1750258902518,15.29018684,145.75,145.73,26.0]
["bitfinex","SOLUSD",1750258902814,147.9,145.77,145.73,26.0]
["bitfinex","SOLUSD",1750258903290,15.29018684,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750258903686,15.29018684,145.75,145.74,24.01536982]
["bitfinex","SOLUSD",1750258903988,15.29018684,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750258904800,15.29018684,145.75,145.72,6.86237786]
["bitfinex","SOLUSD",1750258905008,15.29018684,145.73,145.71,26.0]
["bitfinex","SOLUSD",1750258905207,15.29018684,145.72,145.65,7.34]
["bitfinex","SOLUSD",1750258905412,15.29018684,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750258905719,15.29018684,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750258906093,23.36528684,145.71,145.66,32.86530275]
["bitfinex","SOLUSD",1750258906292,8.0751,145.71,145.66,32.86530275]
["bitfinex","SOLUSD",1750258906489,15.29018684,145.67,145.66,50.02855964]
["bitfinex","SOLUSD",1750258906710,8.0751,145.75,145.69,26.0]
["bitfinex","SOLUSD",1750258906920,15.29018684,145.7,145.69,26.0]
["bitfinex","SOLUSD",1750258907621,15.29018684,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1750258908336,8.0751,145.75,145.69,50.02361176]
["bitfinex","SOLUSD",1750258908509,15.29018684,145.72,145.69,50.02361176]
["bitfinex","SOLUSD",1750258908829,15.29018684,145.71,145.69,50.02361176]
["bitfinex","SOLUSD",1750258909208,15.29018684,145.7,145.69,50.02361176]
["bitfinex","SOLUSD",1750258909409,15.29018684,145.71,145.69,50.02361176]
["bitfinex","SOLUSD",1750258909610,15.29018684,145.7,145.69,50.02361176]
["bitfinex","SOLUSD",1750258910610,18.933972,145.74,145.69,50.02361176]
["bitfinex","SOLUSD",1750258910815,15.29018684,145.7,145.69,50.02361176]
["bitfinex","SOLUSD",1750258911335,18.933972,145.74,145.69,50.02361176]
["bitfinex","SOLUSD",1750258911515,8.0751,145.75,145.69,50.02361176]
["bitfinex","SOLUSD",1750258911712,15.29018684,145.7,145.69,50.02361176]
["bitfinex","SOLUSD",1750258912407,15.29018684,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1750258912605,8.0751,145.75,145.69,32.86388907]
["bitfinex","SOLUSD",1750258912606,18.933972,145.74,145.69,32.86388907]
["bitfinex","SOLUSD",1750258912809,15.29018684,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750258913015,15.29018684,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750258913551,49.113972,145.74,145.67,17.16207867]
["bitfinex","SOLUSD",1750258913721,15.29018684,145.68,145.67,17.16207867]
["bitfinex","SOLUSD",1750258915619,15.29018684,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750258916957,15.29018684,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750258917118,41.31,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750258917320,15.29018684,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750258917840,8.0751,145.75,145.7,26.0]
["bitfinex","SOLUSD",1750258918041,15.29018684,145.71,145.7,26.0]
["bitfinex","SOLUSD",1750258919252,1.5618,145.75,145.71,26.0]
["bitfinex","SOLUSD",1750258919547,15.29018684,145.74,145.72,26.0]
["bitfinex","SOLUSD",1750258919726,6.0044,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750258919925,15.29018684,145.74,145.73,24.01701776]
["bitfinex","SOLUSD",1750258920844,15.29018684,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750258921651,24.65404886,145.78,145.71,24.02019393]
["bitfinex","SOLUSD",1750258921948,15.29018684,145.73,145.72,26.0]
["bitfinex","SOLUSD",1750258922325,15.29018684,145.73,145.71,24.02019393]
["bitfinex","SOLUSD",1750258922525,15.29018684,145.73,145.71,50.02019393]
["bitfinex","SOLUSD",1750258922951,15.29018684,145.72,145.71,32.86294694]
["bitfinex","SOLUSD",1750258923238,15.29018684,145.72,145.71,50.02031431]
["bitfinex","SOLUSD",1750258925051,15.29018684,145.73,145.71,50.02031431]
["bitfinex","SOLUSD",1750258925232,15.29018684,145.72,145.71,50.02031431]
["bitfinex","SOLUSD",1750258927428,15.29018684,145.73,145.71,50.02031431]
["bitfinex","SOLUSD",1750258927841,147.9,145.77,145.71,50.02031431]
["bitfinex","SOLUSD",1750258928041,15.29018684,145.73,145.71,50.02031431]
["bitfinex","SOLUSD",1750258928231,147.9,145.76,145.74,26.0]
["bitfinex","SOLUSD",1750258928437,15.29018684,145.75,145.74,26.0]
["bitfinex","SOLUSD",1750258929033,163.19018684,145.76,145.74,26.0]
["bitfinex","SOLUSD",1750258929447,147.9,145.76,145.74,26.0]
["bitfinex","SOLUSD",1750258929639,15.29018684,145.75,145.74,26.0]
["bitfinex","SOLUSD",1750258929955,15.29018684,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1750258930453,163.19018684,145.76,145.74,32.86153423]
["bitfinex","SOLUSD",1750258931155,15.29018684,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1750258932147,147.9,145.76,145.74,32.86153423]
["bitfinex","SOLUSD",1750258932349,15.29018684,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1750258932529,147.9,145.76,145.74,32.86153423]
["bitfinex","SOLUSD",1750258932729,15.29018684,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1750258934555,163.19018684,145.76,145.74,32.86153423]
["bitfinex","SOLUSD",1750258935541,147.9,145.76,145.74,32.86153423]
["bitfinex","SOLUSD",1750258935743,6.21718551,145.81,145.74,99.61322785]
["bitfinex","SOLUSD",1750258935945,2.53638775,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1750258936155,7.59670588,145.81,145.79,32.85918101]
["bitfinex","SOLUSD",1750258936358,15.29018684,145.81,145.79,50.00713354]
["bitfinex","SOLUSD",1750258936659,7.6025662,145.8,145.79,50.00713354]
["bitfinex","SOLUSD",1750258936961,20.35660886,145.8,145.79,50.00713354]
["bitfinex","SOLUSD",1750258937366,22.88934707,145.8,145.79,50.00713354]
["bitfinex","SOLUSD",1750258937739,20.35660886,145.8,145.79,50.00713354]
["bitfinex","SOLUSD",1750258937935,22.88945396,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1750258938242,20.35660886,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1750258938640,22.89222163,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750258939964,22.89222163,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750258940164,15.29018684,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750258940535,20.35785726,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750258941158,15.29018684,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750258941374,2.53272124,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750258941542,5.0679798,145.81,145.8,26.0]
["bitfinex","SOLUSD",1750258941749,22.89232338,145.81,145.8,26.0]
["bitfinex","SOLUSD",1750258941947,7.60213654,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750258942165,5.0679798,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750258942667,20.35816664,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750258942837,7.60252973,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750258943079,22.89271657,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750258943294,20.35816664,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750258943561,16.72414724,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258943760,5.0734698,145.82,145.8,50.00548696]
["bitfinex","SOLUSD",1750258943969,16.72414724,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258944257,5.07262703,145.82,145.8,50.00548696]
["bitfinex","SOLUSD",1750258944464,1.4339604,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258944638,16.72414724,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258944840,21.79696121,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258945041,16.72414724,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258945242,21.79696121,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258945552,16.72414724,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258945761,1.4339604,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258946073,16.72414724,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258946250,15.29018684,145.82,145.8,50.00548696]
["bitfinex","SOLUSD",1750258946448,1.4339604,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258946972,15.29018684,145.81,145.8,50.00548696]
["bitfinex","SOLUSD",1750258948366,1.4339604,145.83,145.8,50.00548696]
["bitfinex","SOLUSD",1750258948671,15.29018684,145.81,145.8,50.00548696]
["bitfinex","SOLUSD",1750258948974,15.29018684,145.82,145.8,50.00548696]
["bitfinex","SOLUSD",1750258949154,1.4339604,145.83,145.81,15.29018684]
["bitfinex","SOLUSD",1750258949356,1.4339604,145.83,145.82,41.29018684]
["bitfinex","SOLUSD",1750258949677,1.4339604,145.83,145.82,15.29018684]
["bitfinex","SOLUSD",1750258950368,1.4339604,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750258950569,1.4339604,145.83,145.82,22.14795669]
["bitfinex","SOLUSD",1750258951157,1.4339604,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750258951478,1.4339604,145.83,145.82,22.14795669]
["bitfinex","SOLUSD",1750258952449,1.4339604,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750258952952,1.4339604,145.83,145.82,48.14795669]
["bitfinex","SOLUSD",1750258953159,1.4339604,145.83,145.82,22.14795669]
["bitfinex","SOLUSD",1750258954054,1.4339604,145.83,145.82,41.08192869]
["bitfinex","SOLUSD",1750258956551,0.39342986,145.83,145.82,41.08192869]
["bitfinex","SOLUSD",1750258957464,0.39342986,145.83,145.82,25.79174185]
["bitfinex","SOLUSD",1750258957649,0.39342986,145.83,145.82,41.08192869]
["bitfinex","SOLUSD",1750258958283,0.39342986,145.83,145.82,42.59062869]
["bitfinex","SOLUSD",1750258960589,0.39342986,145.83,145.82,64.33611871]
["bitfinex","SOLUSD",1750258960760,0.39342986,145.83,145.82,79.62630555]
["bitfinex","SOLUSD",1750258961096,0.39342986,145.83,145.82,32.90958028]
["bitfinex","SOLUSD",1750258961259,0.39342986,145.83,145.82,14.11776985]
["bitfinex","SOLUSD",1750258961676,15.6836167,145.83,145.82,14.11776985]
["bitfinex","SOLUSD",1750258962071,15.6836167,145.83,145.82,32.85776985]
["bitfinex","SOLUSD",1750258962261,15.6836167,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750258962462,15.6836167,145.83,145.82,26.0]
["bitfinex","SOLUSD",1750258962858,0.39342986,145.83,145.82,26.0]
["bitfinex","SOLUSD",1750258963064,0.39342986,145.83,145.82,15.29018684]
["bitfinex","SOLUSD",1750258963366,0.39342986,145.83,145.82,41.29018684]
["bitfinex","SOLUSD",1750258963578,0.39342986,145.83,145.82,26.0]
["bitfinex","SOLUSD",1750258964571,15.6836167,145.83,145.82,32.85776985]
["bitfinex","SOLUSD",1750258965393,15.6836167,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750258966575,15.6836167,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750258966888,15.29018684,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750258969813,15.29018684,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750258970092,15.29018684,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750258970282,19.04307872,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750258970484,15.29018684,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750258970675,15.29018684,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750258970880,15.29018684,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750258971595,147.9,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750258971774,15.29018684,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750258977598,23.25458684,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750258977890,23.25458684,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750258978194,147.9,145.82,145.75,24.01372212]
["bitfinex","SOLUSD",1750258978394,15.29018684,145.79,145.78,26.0]
["bitfinex","SOLUSD",1750258978571,15.29018684,145.8,145.78,26.0]
["bitfinex","SOLUSD",1750258978772,15.29018684,145.79,145.78,26.0]
["bitfinex","SOLUSD",1750258979286,15.29018684,145.79,145.78,32.85965152]
["bitfinex","SOLUSD",1750258980773,15.29018684,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750258981183,147.9,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750258981374,7.7484,145.76,145.69,7.26]
["bitfinex","SOLUSD",1750258981573,147.9,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750258981805,15.29018684,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750258982298,18.933972,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750258982480,15.29018684,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750258983215,30.58037368,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750258983380,15.29018684,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750258983572,15.29018684,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750258983791,18.933972,145.73,145.66,50.02855964]
["bitfinex","SOLUSD",1750258984009,7.7484,145.76,145.69,26.0]
["bitfinex","SOLUSD",1750258984174,15.29018684,145.73,145.69,41.29018684]
["bitfinex","SOLUSD",1750258984381,15.29018684,145.73,145.69,26.0]
["bitfinex","SOLUSD",1750258984589,7.7484,145.76,145.72,26.0]
["bitfinex","SOLUSD",1750258984784,15.29018684,145.73,145.72,26.0]
["bitfinex","SOLUSD",1750258986637,15.29018684,145.73,145.72,32.86247598]
["bitfinex","SOLUSD",1750258987600,15.29018684,145.73,145.72,24.52914265]
["bitfinex","SOLUSD",1750258989820,147.9,145.75,145.72,24.52914265]
["bitfinex","SOLUSD",1750258990003,147.9,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750258990004,15.29018684,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750258990319,15.29018684,145.73,145.66,68.65302758]
["bitfinex","SOLUSD",1750258990618,15.29018684,145.69,145.68,26.0]
["bitfinex","SOLUSD",1750258991122,147.9,145.72,145.69,26.0]
["bitfinex","SOLUSD",1750258991316,15.29018684,145.7,145.69,26.0]
["bitfinex","SOLUSD",1750258991563,147.9,145.71,145.69,41.29018684]
["bitfinex","SOLUSD",1750258991817,147.9,145.71,145.69,26.0]
["bitfinex","SOLUSD",1750258991993,147.9,145.71,145.7,41.29018684]
["bitfinex","SOLUSD",1750258992320,15.29018684,145.77,145.75,26.0]
["bitfinex","SOLUSD",1750258992489,155.6228,145.8,145.75,26.0]
["bitfinex","SOLUSD",1750258992490,18.64964886,145.79,145.75,26.0]
["bitfinex","SOLUSD",1750258993723,15.29018684,145.76,145.75,26.0]
["bitfinex","SOLUSD",1750258994040,155.6228,145.8,145.75,26.0]
["bitfinex","SOLUSD",1750258994041,155.6228,145.8,145.76,26.0]
["bitfinex","SOLUSD",1750258994209,15.29018684,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1750258994593,155.6228,145.8,145.76,50.01207463]
["bitfinex","SOLUSD",1750258994801,15.29018684,145.77,145.76,50.01207463]
["bitfinex","SOLUSD",1750258995647,147.9,145.8,145.76,50.01207463]
["bitfinex","SOLUSD",1750258995844,15.29018684,145.78,145.76,50.01207463]
["bitfinex","SOLUSD",1750258996723,15.29018684,145.77,145.76,50.01207463]
["bitfinex","SOLUSD",1750258997222,15.29018684,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750258997425,15.29018684,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750258997622,15.29018684,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750258998030,18.933972,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1750258998231,15.29018684,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750259000741,147.9,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750259000935,15.29018684,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750259004262,82.31292974,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1750259004444,15.29018684,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750259006833,15.29018684,145.75,145.74,32.86153423]
["bitfinex","SOLUSD",1750259007143,15.29018684,145.75,145.74,50.01536982]
["bitfinex","SOLUSD",1750259007339,15.29018684,145.76,145.74,50.01536982]
["bitfinex","SOLUSD",1750259008060,15.29018684,145.78,145.76,26.0]
["bitfinex","SOLUSD",1750259008261,147.9,145.77,145.76,26.0]
["bitfinex","SOLUSD",1750259009443,147.9,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1750259012246,163.19018684,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1750259012867,15.29018684,145.78,145.76,50.01207463]
["bitfinex","SOLUSD",1750259014755,15.29018684,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1750259014949,8.9048329,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1750259016374,8.1424,145.81,145.76,50.01207463]
["bitfinex","SOLUSD",1750259016671,8.9048329,145.77,145.76,50.01207463]
["bitfinex","SOLUSD",1750259017473,8.1424,145.81,145.76,50.01207463]
["bitfinex","SOLUSD",1750259017671,8.9048329,145.77,145.76,50.01207463]
["bitfinex","SOLUSD",1750259018554,8.1424,145.81,145.76,50.01207463]
["bitfinex","SOLUSD",1750259018749,8.9048329,145.79,145.76,50.01207463]
["bitfinex","SOLUSD",1750259019573,0.39342986,145.83,145.76,93.2198713]
["bitfinex","SOLUSD",1750259019750,0.39342986,145.83,145.81,26.0]
["bitfinex","SOLUSD",1750259019948,0.39342986,145.83,145.82,26.0]
["bitfinex","SOLUSD",1750259020166,9.29826276,145.83,145.82,26.0]
["bitfinex","SOLUSD",1750259020474,147.9,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259021870,147.9,145.82,145.81,41.76307307]
["bitfinex","SOLUSD",1750259022777,147.9,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259023778,0.39342986,145.83,145.81,67.04214025]
["bitfinex","SOLUSD",1750259023966,0.39342986,145.83,145.82,15.24992808]
["bitfinex","SOLUSD",1750259024276,0.39342986,145.83,145.81,48.10816825]
["bitfinex","SOLUSD",1750259026270,0.39342986,145.83,145.81,32.85824017]
["bitfinex","SOLUSD",1750259026467,0.39342986,145.83,145.81,48.10816825]
["bitfinex","SOLUSD",1750259029670,0.39342986,145.83,145.81,32.85824017]
["bitfinex","SOLUSD",1750259030170,0.39342986,145.83,145.82,15.24992808]
["bitfinex","SOLUSD",1750259030560,0.39342986,145.83,145.81,22.10816825]
["bitfinex","SOLUSD",1750259030758,0.39342986,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750259030980,0.39342986,145.83,145.81,22.10816825]
["bitfinex","SOLUSD",1750259031286,0.39342986,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750259032379,15.24992808,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750259032888,0.39342986,145.83,145.81,32.85824017]
["bitfinex","SOLUSD",1750259033093,1.94112986,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750259033268,163.14992808,145.82,145.79,17.14763432]
["bitfinex","SOLUSD",1750259033471,147.9,145.82,145.81,26.0]
["bitfinex","SOLUSD",1750259034877,162.64992808,145.82,145.81,26.0]
["bitfinex","SOLUSD",1750259035490,162.64992808,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259036666,147.4,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259037471,162.64992808,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259038400,147.4,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259039466,162.64992808,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259040498,147.4,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259041591,162.64992808,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259042402,15.24992808,145.82,145.81,32.85824017]
["bitfinex","SOLUSD",1750259042607,15.64335794,145.83,145.81,32.85824017]
["bitfinex","SOLUSD",1750259043004,0.39342986,145.83,145.81,32.85824017]
["bitfinex","SOLUSD",1750259043207,0.39342986,145.83,145.82,15.24992808]
["bitfinex","SOLUSD",1750259044510,0.39342986,145.83,145.82,18.933972]
["bitfinex","SOLUSD",1750259044807,0.39342986,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259045185,9.28658407,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259045387,9.28658407,145.83,145.82,32.85776985]
["bitfinex","SOLUSD",1750259045605,0.39342986,145.83,145.82,32.85776985]
["bitfinex","SOLUSD",1750259048020,0.39342986,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259048826,0.39342986,145.83,145.82,15.75092406]
["bitfinex","SOLUSD",1750259049008,0.39342986,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259049213,0.39342986,145.83,145.82,34.89315421]
["bitfinex","SOLUSD",1750259049720,0.39342986,145.83,145.82,26.0]
["bitfinex","SOLUSD",1750259050017,0.39342986,145.83,145.82,34.89315421]
["bitfinex","SOLUSD",1750259050606,0.39342986,145.83,145.82,26.0]
["bitfinex","SOLUSD",1750259050916,0.39342986,145.83,145.81,8.89315421]
["bitfinex","SOLUSD",1750259051112,0.39342986,145.83,145.82,8.89315421]
["bitfinex","SOLUSD",1750259051414,0.39342986,145.83,145.82,15.75092406]
["bitfinex","SOLUSD",1750259053004,0.39342986,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259053216,0.39342986,145.83,145.82,15.75092406]
["bitfinex","SOLUSD",1750259054813,0.39342986,145.83,145.82,34.68489606]
["bitfinex","SOLUSD",1750259057322,0.39342986,145.83,145.82,36.30319606]
["bitfinex","SOLUSD",1750259059717,0.39342986,145.83,145.82,36.01887292]
["bitfinex","SOLUSD",1750259059888,0.39342986,145.83,145.82,55.36741871]
["bitfinex","SOLUSD",1750259060091,0.39342986,145.83,145.82,64.54489606]
["bitfinex","SOLUSD",1750259061621,0.39342986,145.83,145.82,82.25459606]
["bitfinex","SOLUSD",1750259061800,156.79315421,145.93,145.86,44.64964886]
["bitfinex","SOLUSD",1750259062000,147.9,145.93,145.91,8.89315421]
["bitfinex","SOLUSD",1750259062320,7.5648,146.02,145.93,26.0]
["bitfinex","SOLUSD",1750259062487,8.89315421,146.0,145.93,26.28432314]
["bitfinex","SOLUSD",1750259062686,8.89315421,146.0,145.95,34.89315421]
["bitfinex","SOLUSD",1750259062920,7.5648,146.02,145.99,26.0]
["bitfinex","SOLUSD",1750259063433,7.5648,146.02,146.01,26.0]
["bitfinex","SOLUSD",1750259063644,6.0462,146.05,146.02,26.0]
["bitfinex","SOLUSD",1750259063801,8.89315421,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750259063996,6.0462,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750259064218,14.93935421,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750259064420,6.0462,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750259065029,8.89315421,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750259065232,6.0462,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750259065414,1.5186,146.06,146.05,26.0]
["bitfinex","SOLUSD",1750259065730,10.41175421,146.06,146.05,32.84697021]
["bitfinex","SOLUSD",1750259066337,10.41175421,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750259066654,1.5186,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750259066930,10.41175421,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750259067437,10.41175421,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750259067615,8.89315421,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750259067931,147.9,146.03,146.02,26.0]
["bitfinex","SOLUSD",1750259068112,8.89315421,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750259068310,8.89315421,146.01,146.0,32.84931506]
["bitfinex","SOLUSD",1750259069826,18.64964886,146.05,146.0,49.97260273]
["bitfinex","SOLUSD",1750259070032,147.9,146.02,146.0,49.97260273]
["bitfinex","SOLUSD",1750259070327,1.5186,146.06,146.03,26.0]
["bitfinex","SOLUSD",1750259070535,8.89315421,146.04,146.03,26.0]
["bitfinex","SOLUSD",1750259070728,8.89315421,146.04,146.02,26.0]
["bitfinex","SOLUSD",1750259071036,8.89315421,146.03,146.02,26.0]
["bitfinex","SOLUSD",1750259071338,35.37510307,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750259071547,8.89315421,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750259072634,26.48194886,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750259072819,8.89315421,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750259073935,8.89315421,146.06,146.04,32.84725523]
["bitfinex","SOLUSD",1750259074178,147.9,146.08,146.04,32.84725523]
["bitfinex","SOLUSD",1750259074319,8.89315421,146.05,146.04,32.84725523]
["bitfinex","SOLUSD",1750259077021,7.8323,146.09,146.04,49.96585287]
["bitfinex","SOLUSD",1750259077228,8.89315421,146.06,146.04,49.96585287]
["bitfinex","SOLUSD",1750259078061,8.89315421,146.05,146.04,49.96585287]
["bitfinex","SOLUSD",1750259078556,16.72545421,146.09,146.04,49.96585287]
["bitfinex","SOLUSD",1750259078841,8.89315421,146.05,146.04,49.96585287]
["bitfinex","SOLUSD",1750259079227,16.72545421,146.09,146.04,49.96585287]
["bitfinex","SOLUSD",1750259079435,11.35685138,146.12,146.04,84.20304815]
["bitfinex","SOLUSD",1750259079633,8.89315421,146.08,146.04,93.09620236]
["bitfinex","SOLUSD",1750259079841,11.35685138,146.12,146.08,26.0]
["bitfinex","SOLUSD",1750259080054,8.89315421,146.09,146.08,26.0]
["bitfinex","SOLUSD",1750259080253,11.35685138,146.12,146.08,26.0]
["bitfinex","SOLUSD",1750259080425,8.89315421,146.09,146.08,26.0]
["bitfinex","SOLUSD",1750259080743,11.35685138,146.12,146.08,26.0]
["bitfinex","SOLUSD",1750259080944,8.89315421,146.09,146.07,26.0]
["bitfinex","SOLUSD",1750259081242,11.35685138,146.12,146.07,26.0]
["bitfinex","SOLUSD",1750259081417,8.89315421,146.09,146.08,32.84556407]
["bitfinex","SOLUSD",1750259081846,11.35685138,146.12,146.08,49.95947425]
["bitfinex","SOLUSD",1750259082243,8.89315421,146.09,146.08,49.95947425]
["bitfinex","SOLUSD",1750259082422,11.35685138,146.12,146.08,49.95947425]
["bitfinex","SOLUSD",1750259082623,8.89315421,146.09,146.08,49.95947425]
["bitfinex","SOLUSD",1750259082823,11.35685138,146.12,146.08,49.95947425]
["bitfinex","SOLUSD",1750259083047,8.89315421,146.09,146.08,49.95947425]
["bitfinex","SOLUSD",1750259083243,17.78630842,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750259083643,8.89315421,146.09,146.06,26.0]
["bitfinex","SOLUSD",1750259083838,147.9,146.11,146.06,26.0]
["bitfinex","SOLUSD",1750259084048,8.89315421,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750259084356,8.89315421,146.08,146.06,26.0]
["bitfinex","SOLUSD",1750259084853,8.89315421,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750259085529,8.89315421,146.09,146.08,23.95947425]
["bitfinex","SOLUSD",1750259085924,147.9,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750259086146,147.9,146.11,146.1,26.0]
["bitfinex","SOLUSD",1750259086346,156.79315421,146.11,146.1,26.0]
["bitfinex","SOLUSD",1750259087528,156.79315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259089539,147.9,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259089856,156.79315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259094254,147.9,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259094463,156.79315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259097459,8.89315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259097756,12.13450559,146.12,146.1,32.84462696]
["bitfinex","SOLUSD",1750259098270,8.89315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259099537,3.24135138,146.12,146.1,32.84462696]
["bitfinex","SOLUSD",1750259099751,8.89315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259101445,3.24135138,146.12,146.1,32.84462696]
["bitfinex","SOLUSD",1750259101650,8.89315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259102253,3.24135138,146.12,146.1,32.84462696]
["bitfinex","SOLUSD",1750259102462,8.89315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259104219,156.79315421,146.11,146.1,32.84462696]
["bitfinex","SOLUSD",1750259104469,156.79315421,146.11,146.05,58.19728674]
["bitfinex","SOLUSD",1750259104771,8.89315421,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750259105441,8.89315421,146.06,146.05,32.84697021]
["bitfinex","SOLUSD",1750259105641,11.43445988,146.06,146.01,7.1]
["bitfinex","SOLUSD",1750259105880,8.89315421,146.02,146.01,39.94884596]
["bitfinex","SOLUSD",1750259106063,8.89315421,146.02,146.01,13.94884596]
["bitfinex","SOLUSD",1750259107069,7.62159168,146.06,146.04,26.0]
["bitfinex","SOLUSD",1750259107255,13.9742156,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750259108064,13.97676598,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750259108458,13.97676598,146.05,146.04,32.84743905]
["bitfinex","SOLUSD",1750259108669,13.97676598,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750259108871,8.89315421,146.03,146.02,32.84837693]
["bitfinex","SOLUSD",1750259109791,17.78630842,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750259110081,8.89315421,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750259110476,8.89315421,146.02,145.99,26.0]
["bitfinex","SOLUSD",1750259110677,8.89315421,146.0,145.99,26.0]
["bitfinex","SOLUSD",1750259111372,8.89315421,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750259111574,13.96930023,146.02,146.0,26.0]
["bitfinex","SOLUSD",1750259111777,8.89315421,146.01,146.0,26.0]
["bitfinex","SOLUSD",1750259112087,11.43010655,146.01,146.0,26.0]
["bitfinex","SOLUSD",1750259112262,8.89315421,146.01,146.0,26.0]
["bitfinex","SOLUSD",1750259112587,8.89315421,146.01,146.0,32.84931506]
["bitfinex","SOLUSD",1750259116487,8.89315421,146.02,146.0,49.97260273]
["bitfinex","SOLUSD",1750259116674,156.79315421,146.03,146.0,49.97260273]
["bitfinex","SOLUSD",1750259117364,147.9,146.03,146.0,49.97260273]
["bitfinex","SOLUSD",1750259117673,156.79315421,146.03,146.0,49.97260273]
["bitfinex","SOLUSD",1750259119674,8.89315421,146.01,146.0,49.97260273]
["bitfinex","SOLUSD",1750259120466,8.89315421,146.02,146.0,49.97260273]
["bitfinex","SOLUSD",1750259121190,147.9,146.03,146.0,49.97260273]
["bitfinex","SOLUSD",1750259121378,147.9,146.06,146.0,84.21917807]
["bitfinex","SOLUSD",1750259121562,8.89315421,146.03,146.0,84.21917807]
["bitfinex","SOLUSD",1750259122175,8.89315421,146.01,146.0,23.97260273]
["bitfinex","SOLUSD",1750259122672,8.89315421,146.01,146.0,49.97260273]
["bitfinex","SOLUSD",1750259122977,15.21486443,146.01,146.0,49.97260273]
["bitfinex","SOLUSD",1750259124297,15.21486443,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750259124670,15.21486443,146.01,146.0,32.84931506]
["bitfinex","SOLUSD",1750259133502,15.21486443,146.02,146.0,49.97260273]
["bitfinex","SOLUSD",1750259133799,15.21486443,146.01,146.0,49.97260273]
["bitfinex","SOLUSD",1750259134782,15.21486443,146.02,146.0,49.97260273]
["bitfinex","SOLUSD",1750259135087,15.21486443,146.01,146.0,49.97260273]
["bitfinex","SOLUSD",1750259137208,15.21486443,146.02,146.0,58.21917807]
["bitfinex","SOLUSD",1750259137416,15.21486443,146.03,146.02,26.0]
["bitfinex","SOLUSD",1750259137789,15.21486443,146.03,146.02,32.84837693]
["bitfinex","SOLUSD",1750259138706,7.8835,146.07,146.02,84.21120393]
["bitfinex","SOLUSD",1750259138913,15.21486443,146.03,146.02,49.96931926]
["bitfinex","SOLUSD",1750259142892,8.87194995,146.03,146.02,49.96931926]
["bitfinex","SOLUSD",1750259143905,17.7438999,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1750259144106,8.87194995,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750259144285,8.87194995,145.99,145.97,23.97752962]
["bitfinex","SOLUSD",1750259144817,5.07110703,146.06,146.0,26.0]
["bitfinex","SOLUSD",1750259144986,8.87194995,146.02,145.98,8.87194995]
["bitfinex","SOLUSD",1750259145190,8.87194995,146.02,145.97,67.10309332]
["bitfinex","SOLUSD",1750259145413,8.87194995,146.01,145.97,58.23114337]
["bitfinex","SOLUSD",1750259145688,8.87194995,145.99,145.97,58.23114337]
["bitfinex","SOLUSD",1750259146311,8.87194995,145.98,145.97,58.23114337]
["bitfinex","SOLUSD",1750259146515,8.87194995,145.99,145.97,58.23114337]
["bitfinex","SOLUSD",1750259147214,8.87194995,145.98,145.97,58.23114337]
["bitfinex","SOLUSD",1750259147803,23.72075589,146.05,146.0,26.0]
["bitfinex","SOLUSD",1750259148011,156.77194995,146.01,146.0,26.0]
["bitfinex","SOLUSD",1750259148220,8.87194995,146.01,146.0,32.84931506]
["bitfinex","SOLUSD",1750259149419,8.87194995,146.02,146.0,49.97260273]
["bitfinex","SOLUSD",1750259152095,7.62933212,146.05,146.0,84.21917807]
["bitfinex","SOLUSD",1750259152305,6.5659,146.08,146.04,26.0]
["bitfinex","SOLUSD",1750259152601,8.87194995,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750259152916,8.87194995,146.05,146.03,26.0]
["bitfinex","SOLUSD",1750259153220,6.5659,146.08,146.04,26.0]
["bitfinex","SOLUSD",1750259153221,8.87194995,146.06,146.04,26.0]
["bitfinex","SOLUSD",1750259153718,8.87194995,146.07,146.03,8.87194995]
["bitfinex","SOLUSD",1750259153918,8.87194995,146.07,146.06,26.0]
["bitfinex","SOLUSD",1750259154124,7.6307236,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750259154298,8.87194995,146.08,146.07,23.96111453]
["bitfinex","SOLUSD",1750259156748,147.9,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750259156895,147.9,146.08,146.07,23.96111453]
["bitfinex","SOLUSD",1750259157623,156.77194995,146.08,146.07,23.96111453]
["bitfinex","SOLUSD",1750259158294,156.77194995,146.08,146.04,67.07389514]
["bitfinex","SOLUSD",1750259158617,156.77194995,146.08,146.07,26.0]
["bitfinex","SOLUSD",1750259160522,156.77194995,146.08,146.07,32.84603272]
["bitfinex","SOLUSD",1750259162727,147.9,146.08,146.07,32.84603272]
["bitfinex","SOLUSD",1750259162934,156.77194995,146.08,146.07,32.84603272]
["bitfinex","SOLUSD",1750259163116,8.87194995,146.09,146.07,32.84603272]
["bitfinex","SOLUSD",1750259163317,8.87194995,146.1,146.07,67.07619634]
["bitfinex","SOLUSD",1750259163515,8.87194995,146.1,146.07,84.19127815]
["bitfinex","SOLUSD",1750259164533,8.87194995,146.09,146.07,84.19127815]
["bitfinex","SOLUSD",1750259164712,147.9,146.11,146.07,84.19127815]
["bitfinex","SOLUSD",1750259164911,8.87194995,146.1,146.07,84.19127815]
["bitfinex","SOLUSD",1750259165117,8.87194995,146.09,146.07,84.19127815]
["bitfinex","SOLUSD",1750259165834,8.87194995,146.1,146.07,84.19127815]
["bitfinex","SOLUSD",1750259166442,147.9,146.11,146.07,84.19127815]
["bitfinex","SOLUSD",1750259166608,1.4339604,146.12,146.07,49.96111453]
["bitfinex","SOLUSD",1750259166609,8.87194995,146.08,146.07,49.96111453]
["bitfinex","SOLUSD",1750259167221,8.87194995,146.08,146.03,7.04]
["bitfinex","SOLUSD",1750259167447,0.14216157,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750259167618,0.14216157,146.08,146.04,26.0]
["bitfinex","SOLUSD",1750259167619,0.28432314,146.08,146.04,26.0]
["bitfinex","SOLUSD",1750259167933,8.87194995,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750259169058,51.68014995,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750259169358,51.68014995,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750259169359,10.45014995,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750259170135,8.87194995,146.06,146.05,23.96439574]
["bitfinex","SOLUSD",1750259171660,8.87194995,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750259172437,8.87194995,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750259172438,18.64964886,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750259172634,17.7438999,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750259172949,8.87194995,146.02,146.01,32.84884596]
["bitfinex","SOLUSD",1750259175063,147.9,146.04,146.03,26.0]
["bitfinex","SOLUSD",1750259175239,156.77194995,146.04,146.03,26.0]
["bitfinex","SOLUSD",1750259175437,156.77194995,146.04,146.03,32.84790796]
["bitfinex","SOLUSD",1750259175760,165.6438999,146.04,146.03,32.84790796]
["bitfinex","SOLUSD",1750259176339,156.77194995,146.04,146.03,32.84790796]
["bitfinex","SOLUSD",1750259177155,165.6438999,146.04,146.03,26.0]
["bitfinex","SOLUSD",1750259177363,165.6438999,146.04,146.02,32.84817599]
["bitfinex","SOLUSD",1750259177558,17.7438999,146.03,146.02,32.84817599]
["bitfinex","SOLUSD",1750259177745,8.87194995,146.03,146.02,32.84817599]
["bitfinex","SOLUSD",1750259178348,8.87194995,146.03,146.02,6.84817599]
["bitfinex","SOLUSD",1750259178553,17.7438999,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750259178759,8.87194995,146.01,146.0,32.84931506]
["bitfinex","SOLUSD",1750259183387,8.87194995,146.02,146.0,32.84931506]
["bitfinex","SOLUSD",1750259183678,8.87194995,146.01,146.0,32.84931506]
["bitfinex","SOLUSD",1750259184741,8.87194995,146.01,145.95,6.85166152]
["bitfinex","SOLUSD",1750259184947,8.87194995,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750259185553,8.87194995,145.96,145.95,32.85166152]
["bitfinex","SOLUSD",1750259185866,8.87194995,145.96,145.95,49.98081533]
["bitfinex","SOLUSD",1750259188543,18.64964886,146.01,145.95,49.98081533]
["bitfinex","SOLUSD",1750259189048,8.87194995,145.96,145.95,49.98081533]
["bitfinex","SOLUSD",1750259189765,8.87194995,145.96,145.95,23.98081533]
["bitfinex","SOLUSD",1750259190165,8.87194995,145.96,145.95,17.12915381]
["bitfinex","SOLUSD",1750259191346,8.87194995,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750259191665,8.87194995,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750259191969,8.87194995,145.95,145.94,32.85213101]
["bitfinex","SOLUSD",1750259192680,156.77194995,145.95,145.94,32.85213101]
["bitfinex","SOLUSD",1750259193861,156.77194995,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750259193862,147.9,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750259194572,156.77194995,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750259195465,165.6438999,145.95,145.94,32.85213101]
["bitfinex","SOLUSD",1750259195643,17.7438999,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750259196468,17.7438999,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750259196690,156.77194995,145.94,145.89,23.99055729]
["bitfinex","SOLUSD",1750259196871,8.87194995,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750259197373,8.87194995,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1750259197748,8.87194995,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750259197948,8.87194995,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750259198441,8.87194995,145.87,145.86,32.8558892]
["bitfinex","SOLUSD",1750259198645,8.87194995,145.87,145.83,7.0]
["bitfinex","SOLUSD",1750259198845,8.87194995,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750259198846,147.9,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750259199060,156.77194995,145.85,145.79,24.00647417]
["bitfinex","SOLUSD",1750259199254,8.87194995,145.8,145.79,24.00647417]
["bitfinex","SOLUSD",1750259199455,8.87194995,145.81,145.79,24.00647417]
["bitfinex","SOLUSD",1750259200874,8.87194995,145.8,145.79,24.00647417]
["bitfinex","SOLUSD",1750259201248,147.9,145.84,145.79,24.00647417]
["bitfinex","SOLUSD",1750259201473,8.87194995,145.8,145.79,24.00647417]
["bitfinex","SOLUSD",1750259203753,147.9,145.84,145.82,26.0]
["bitfinex","SOLUSD",1750259204174,8.87194995,145.83,145.82,26.0]
["bitfinex","SOLUSD",1750259204671,147.9,145.84,145.82,32.85776985]
["bitfinex","SOLUSD",1750259204974,156.77194995,145.84,145.82,32.85776985]
["bitfinex","SOLUSD",1750259205485,147.9,145.84,145.82,32.85776985]
["bitfinex","SOLUSD",1750259205661,156.77194995,145.84,145.82,32.85776985]
["bitfinex","SOLUSD",1750259205853,8.87194995,145.83,145.82,32.85776985]
["bitfinex","SOLUSD",1750259206381,156.77194995,145.84,145.82,32.85776985]
["bitfinex","SOLUSD",1750259206678,8.87194995,145.83,145.82,32.85776985]
["bitfinex","SOLUSD",1750259207381,156.77194995,145.84,145.82,32.85776985]
["bitfinex","SOLUSD",1750259207682,147.9,145.89,145.82,84.29104374]
["bitfinex","SOLUSD",1750259207979,8.87194995,145.86,145.82,93.16299369]
["bitfinex","SOLUSD",1750259208381,147.9,145.89,145.87,26.0]
["bitfinex","SOLUSD",1750259208581,8.87194995,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1750259210489,147.9,145.89,145.87,32.8554192]
["bitfinex","SOLUSD",1750259210669,8.87194995,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1750259210867,147.9,145.89,145.87,32.8554192]
["bitfinex","SOLUSD",1750259211062,15.24062173,145.88,145.87,32.8554192]
["bitfinex","SOLUSD",1750259211980,15.24062173,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750259212659,15.24062173,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750259212859,163.14062173,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750259215289,147.9,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750259215580,147.9,145.86,145.83,26.0]
["bitfinex","SOLUSD",1750259215784,15.24062173,145.84,145.83,26.0]
["bitfinex","SOLUSD",1750259216360,15.24062173,145.85,145.83,26.0]
["bitfinex","SOLUSD",1750259216886,15.24062173,145.84,145.83,50.00023663]
["bitfinex","SOLUSD",1750259217274,15.24062173,145.85,145.83,50.00023663]
["bitfinex","SOLUSD",1750259217476,147.9,145.86,145.83,50.00023663]
["bitfinex","SOLUSD",1750259217674,15.24062173,145.85,145.83,50.00023663]
["bitfinex","SOLUSD",1750259217993,163.14062173,145.86,145.83,50.00023663]
["bitfinex","SOLUSD",1750259218170,147.9,145.86,145.83,24.00023663]
["bitfinex","SOLUSD",1750259218374,147.9,145.86,145.84,41.24062173]
["bitfinex","SOLUSD",1750259218576,147.9,145.92,145.88,26.0]
["bitfinex","SOLUSD",1750259218874,147.9,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750259219061,15.24062173,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750259220277,147.9,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750259220671,163.14062173,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750259221273,15.24062173,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1750259221988,147.9,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750259222673,163.14062173,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750259224266,147.9,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750259224474,163.14062173,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750259225396,15.24062173,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1750259225877,15.24062173,145.9,145.89,43.1361985]
["bitfinex","SOLUSD",1750259226491,15.24062173,145.9,145.89,26.0]
["bitfinex","SOLUSD",1750259226687,15.24062173,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750259226871,15.24062173,145.89,145.88,26.0]
["bitfinex","SOLUSD",1750259228993,30.48124346,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750259229180,15.24062173,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750259229494,15.24062173,145.89,145.88,32.85494927]
["bitfinex","SOLUSD",1750259229692,30.48124346,145.89,145.88,32.85494927]
["bitfinex","SOLUSD",1750259230075,30.48124346,145.89,145.87,6.85522034]
["bitfinex","SOLUSD",1750259230297,163.14062173,145.88,145.87,6.85522034]
["bitfinex","SOLUSD",1750259230675,181.79027059,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750259230981,15.24062173,145.86,145.85,26.0]
["bitfinex","SOLUSD",1750259231182,147.9,145.85,145.84,6.85666832]
["bitfinex","SOLUSD",1750259231578,163.14062173,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750259231780,15.24062173,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750259232194,147.9,145.81,145.76,24.01097592]
["bitfinex","SOLUSD",1750259232395,15.24062173,145.77,145.76,24.01097592]
["bitfinex","SOLUSD",1750259232893,147.9,145.81,145.76,24.01097592]
["bitfinex","SOLUSD",1750259232894,147.9,145.81,145.79,26.0]
["bitfinex","SOLUSD",1750259233081,147.9,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750259234186,163.14062173,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750259238594,147.9,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750259239205,163.14062173,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750259239407,163.14062173,145.81,145.8,26.0]
["bitfinex","SOLUSD",1750259239999,147.9,145.81,145.8,26.0]
["bitfinex","SOLUSD",1750259240205,163.14062173,145.81,145.8,26.0]
["bitfinex","SOLUSD",1750259242094,147.9,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750259242295,163.14062173,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750259242805,147.9,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750259242987,156.7996871,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750259244186,156.7996871,145.81,145.78,24.00864284]
["bitfinex","SOLUSD",1750259244391,147.9,145.81,145.78,24.00864284]
["bitfinex","SOLUSD",1750259244591,156.7996871,145.81,145.78,24.00864284]
["bitfinex","SOLUSD",1750259245285,147.9,145.81,145.8,26.0]
["bitfinex","SOLUSD",1750259246397,156.7996871,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750259247300,147.9,145.81,145.8,32.85871056]
["bitfinex","SOLUSD",1750259247498,20.26454886,145.8,145.75,17.15167106]
["bitfinex","SOLUSD",1750259247701,8.8996871,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750259247905,8.8996871,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750259248290,8.8996871,145.75,145.71,24.02016145]
["bitfinex","SOLUSD",1750259248601,8.8996871,145.72,145.71,24.02016145]
["bitfinex","SOLUSD",1750259248803,8.8996871,145.74,145.71,58.33489619]
["bitfinex","SOLUSD",1750259248995,8.8996871,145.76,145.71,93.23458329]
["bitfinex","SOLUSD",1750259249514,8.8996871,145.77,145.72,8.8996871]
["bitfinex","SOLUSD",1750259249689,8.8996871,145.77,145.75,26.0]
["bitfinex","SOLUSD",1750259249889,147.9,145.78,145.75,34.8996871]
["bitfinex","SOLUSD",1750259250297,147.9,145.78,145.76,15.76027985]
["bitfinex","SOLUSD",1750259250517,8.8996871,145.82,145.77,8.8996871]
["bitfinex","SOLUSD",1750259250697,8.8996871,145.82,145.78,8.8996871]
["bitfinex","SOLUSD",1750259251207,8.8996871,145.82,145.77,8.8996871]
["bitfinex","SOLUSD",1750259251399,8.8996871,145.81,145.77,8.8996871]
["bitfinex","SOLUSD",1750259251717,8.8996871,145.82,145.78,8.8996871]
["bitfinex","SOLUSD",1750259252216,8.8996871,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750259252596,8.8996871,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750259252788,8.8996871,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750259252994,15.25818253,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750259254120,15.25818253,145.8,145.76,58.3150384]
["bitfinex","SOLUSD",1750259254329,15.25818253,145.8,145.76,73.57322093]
["bitfinex","SOLUSD",1750259254907,15.25818253,145.81,145.77,15.25818253]
["bitfinex","SOLUSD",1750259255225,15.25818253,145.81,145.76,73.57322093]
["bitfinex","SOLUSD",1750259255606,147.9,145.83,145.77,15.25818253]
["bitfinex","SOLUSD",1750259255799,15.25818253,145.82,145.77,15.25818253]
["bitfinex","SOLUSD",1750259256126,15.25818253,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750259256509,15.25818253,145.82,145.78,58.30703798]
["bitfinex","SOLUSD",1750259257027,15.25818253,145.81,145.78,58.30703798]
["bitfinex","SOLUSD",1750259258402,163.15818253,145.83,145.79,15.25818253]
["bitfinex","SOLUSD",1750259258609,147.9,145.83,145.81,26.0]
["bitfinex","SOLUSD",1750259258797,163.15818253,145.83,145.79,41.25818253]
["bitfinex","SOLUSD",1750259259000,163.15818253,145.83,145.81,26.0]
["bitfinex","SOLUSD",1750259260511,163.15818253,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259265115,147.9,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259265325,163.15818253,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259267145,163.15818253,145.83,145.8,17.14641781]
["bitfinex","SOLUSD",1750259267442,15.25818253,145.82,145.8,17.14641781]
["bitfinex","SOLUSD",1750259267942,163.15818253,145.83,145.8,17.14641781]
["bitfinex","SOLUSD",1750259270434,15.25818253,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750259270734,15.25818253,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750259271235,147.9,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750259271426,18.64964886,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1750259271427,15.25818253,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750259271739,15.25818253,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750259272320,15.25818253,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750259272722,147.9,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750259272927,163.15818253,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750259273236,15.25818253,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750259274937,8.89886141,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750259275125,8.89886141,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750259276124,147.9,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750259276349,8.89886141,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750259279823,8.89886141,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750259282344,11.43231392,145.8,145.75,24.01364098]
["bitfinex","SOLUSD",1750259282641,8.89886141,145.77,145.75,24.01364098]
["bitfinex","SOLUSD",1750259282857,147.9,145.79,145.76,8.89886141]
["bitfinex","SOLUSD",1750259283357,147.9,145.79,145.78,26.0]
["bitfinex","SOLUSD",1750259284426,147.9,145.79,145.78,41.75851293]
["bitfinex","SOLUSD",1750259285240,8.89886141,145.82,145.78,93.20589939]
["bitfinex","SOLUSD",1750259285450,8.89886141,145.81,145.78,84.30703798]
["bitfinex","SOLUSD",1750259286166,147.9,145.84,145.79,8.89886141]
["bitfinex","SOLUSD",1750259286326,156.79886141,145.84,145.79,8.89886141]
["bitfinex","SOLUSD",1750259286663,147.9,145.84,145.81,32.90270201]
["bitfinex","SOLUSD",1750259286825,147.9,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750259287737,147.9,145.84,145.81,32.90270201]
["bitfinex","SOLUSD",1750259288542,156.79886141,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750259289128,147.9,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750259289336,147.9,145.84,145.81,26.04446184]
["bitfinex","SOLUSD",1750259289845,147.9,145.84,145.81,17.14560043]
["bitfinex","SOLUSD",1750259291245,147.9,145.84,145.82,8.89886141]
["bitfinex","SOLUSD",1750259291451,8.89886141,145.87,145.83,8.89886141]
["bitfinex","SOLUSD",1750259291623,7.61655328,145.89,145.83,8.89886141]
["bitfinex","SOLUSD",1750259291826,8.89886141,145.88,145.83,8.89886141]
["bitfinex","SOLUSD",1750259292026,8.89886141,145.87,145.83,8.89886141]
["bitfinex","SOLUSD",1750259292833,8.89886141,145.87,145.84,26.0]
["bitfinex","SOLUSD",1750259293229,8.89886141,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750259293429,8.89886141,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750259293824,147.9,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750259294040,8.89886141,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750259294357,156.79886141,145.89,145.85,32.89611886]
["bitfinex","SOLUSD",1750259294528,156.79886141,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750259295152,147.9,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750259295354,156.79886141,145.89,145.85,32.89611886]
["bitfinex","SOLUSD",1750259296138,147.9,145.89,145.86,8.89886141]
["bitfinex","SOLUSD",1750259296735,147.9,145.89,145.87,8.89886141]
["bitfinex","SOLUSD",1750259297258,1.5531,145.94,145.88,93.16593022]
["bitfinex","SOLUSD",1750259297433,147.9,145.96,145.89,8.89886141]
["bitfinex","SOLUSD",1750259297434,8.89886141,145.93,145.89,8.89886141]
["bitfinex","SOLUSD",1750259297641,8.89886141,145.93,145.88,93.16593022]
["bitfinex","SOLUSD",1750259298673,8.89886141,145.92,145.88,93.16593022]
["bitfinex","SOLUSD",1750259299462,8.89886141,145.93,145.89,8.89886141]
["bitfinex","SOLUSD",1750259299691,8.89886141,145.92,145.88,84.26706881]
["bitfinex","SOLUSD",1750259299969,8.89886141,145.92,145.88,93.16593022]
["bitfinex","SOLUSD",1750259300671,147.9,145.96,145.88,93.16593022]
["bitfinex","SOLUSD",1750259300874,8.89886141,145.94,145.89,8.89886141]
["bitfinex","SOLUSD",1750259301049,8.89886141,145.95,145.9,8.89886141]
["bitfinex","SOLUSD",1750259301574,147.9,145.96,145.91,8.89886141]
["bitfinex","SOLUSD",1750259301751,156.79886141,145.96,145.91,8.89886141]
["bitfinex","SOLUSD",1750259301954,9.78569111,145.97,145.95,8.89886141]
["bitfinex","SOLUSD",1750259302254,147.9,146.01,145.99,26.0]
["bitfinex","SOLUSD",1750259302463,147.9,146.01,145.99,34.89886141]
["bitfinex","SOLUSD",1750259302672,147.9,146.07,146.0,8.89886141]
["bitfinex","SOLUSD",1750259302960,8.89886141,146.05,146.01,8.89886141]
["bitfinex","SOLUSD",1750259303331,8.89886141,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750259303537,8.89886141,146.06,146.02,32.86818067]
["bitfinex","SOLUSD",1750259305133,8.89886141,146.06,146.02,49.96931926]
["bitfinex","SOLUSD",1750259305361,156.79886141,146.07,146.03,8.89886141]
["bitfinex","SOLUSD",1750259305557,147.9,146.07,146.02,93.11006534]
["bitfinex","SOLUSD",1750259305763,156.79886141,146.07,146.02,93.11006534]
["bitfinex","SOLUSD",1750259306661,8.89886141,146.06,146.02,84.21120393]
["bitfinex","SOLUSD",1750259306849,8.89886141,146.05,146.04,26.0]
["bitfinex","SOLUSD",1750259307046,147.9,146.07,146.04,26.0]
["bitfinex","SOLUSD",1750259307252,147.9,146.06,146.05,32.84697021]
["bitfinex","SOLUSD",1750259307467,147.9,146.06,146.05,41.74583162]
["bitfinex","SOLUSD",1750259307768,147.9,146.06,146.05,32.84697021]
["bitfinex","SOLUSD",1750259307971,11.29335231,146.1,146.05,58.86325715]
["bitfinex","SOLUSD",1750259307972,8.89886141,146.09,146.05,58.86325715]
["bitfinex","SOLUSD",1750259308348,20.19221372,146.1,146.06,8.89886141]
["bitfinex","SOLUSD",1750259308660,20.19221372,146.1,146.05,91.03924681]
["bitfinex","SOLUSD",1750259308661,11.29335231,146.1,146.05,91.03924681]
["bitfinex","SOLUSD",1750259308862,8.89886141,146.1,146.06,8.89886141]
["bitfinex","SOLUSD",1750259309378,1.4339604,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1750259309571,1.4339604,146.12,146.07,67.09013956]
["bitfinex","SOLUSD",1750259309770,10.33282181,146.12,146.08,8.89886141]
["bitfinex","SOLUSD",1750259310483,8.89886141,146.11,146.07,67.09013956]
["bitfinex","SOLUSD",1750259311174,8.89886141,146.1,146.09,26.0]
["bitfinex","SOLUSD",1750259311372,8.89886141,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750259311572,1.4339604,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1750259311779,1.4339604,146.12,146.1,26.0]
["bitfinex","SOLUSD",1750259311952,8.89886141,146.11,146.1,26.0]
["bitfinex","SOLUSD",1750259313349,1.4339604,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750259313551,10.33282181,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750259315070,10.33282181,146.12,146.05,6.84]
["bitfinex","SOLUSD",1750259315071,166.54964886,146.11,146.05,6.84]
["bitfinex","SOLUSD",1750259315286,8.89886141,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750259315580,8.89886141,146.06,145.99,15.71886141]
["bitfinex","SOLUSD",1750259315881,10.42686141,146.09,145.99,15.71886141]
["bitfinex","SOLUSD",1750259315882,18.64964886,146.08,146.02,26.0]
["bitfinex","SOLUSD",1750259316072,8.89886141,146.03,146.02,26.0]
["bitfinex","SOLUSD",1750259316879,8.89886141,146.03,145.99,6.82]
["bitfinex","SOLUSD",1750259317067,24.92954886,146.08,145.99,32.82]
["bitfinex","SOLUSD",1750259317276,8.89886141,146.04,146.01,26.0]
["bitfinex","SOLUSD",1750259317580,8.89886141,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750259317747,8.89886141,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750259318380,8.89886141,146.03,146.02,23.96931926]
["bitfinex","SOLUSD",1750259318851,147.9,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750259319052,8.89886141,146.03,146.02,23.96931926]
["bitfinex","SOLUSD",1750259319253,8.89886141,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750259319477,8.89886141,146.03,146.02,23.96931926]
["bitfinex","SOLUSD",1750259321561,8.89886141,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750259322463,8.89886141,146.04,146.0,58.21917807]
["bitfinex","SOLUSD",1750259323197,8.89886141,146.03,146.0,58.21917807]
["bitfinex","SOLUSD",1750259324070,8.89886141,146.02,146.0,23.97260273]
["bitfinex","SOLUSD",1750259324458,8.89886141,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750259324657,8.89886141,146.02,146.0,23.97260273]
["bitfinex","SOLUSD",1750259325552,8.89886141,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750259325989,8.89886141,146.05,146.02,26.0]
["bitfinex","SOLUSD",1750259326754,8.89886141,146.04,146.02,26.0]
["bitfinex","SOLUSD",1750259326958,147.9,146.07,146.02,26.0]
["bitfinex","SOLUSD",1750259326959,8.89886141,146.05,146.02,26.0]
["bitfinex","SOLUSD",1750259327270,8.89886141,146.05,146.01,8.89886141]
["bitfinex","SOLUSD",1750259327470,8.89886141,146.04,146.03,26.0]
["bitfinex","SOLUSD",1750259327872,8.89886141,146.04,146.03,32.84790796]
["bitfinex","SOLUSD",1750259328472,147.9,146.07,146.03,49.96767787]
["bitfinex","SOLUSD",1750259328666,8.89886141,146.04,146.03,49.96767787]
["bitfinex","SOLUSD",1750259328984,8.89886141,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750259330175,8.89886141,146.04,146.01,23.97083559]
["bitfinex","SOLUSD",1750259330361,8.89886141,146.02,146.01,23.97083559]
["bitfinex","SOLUSD",1750259331559,19.37982282,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750259331784,6.5872,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750259331971,156.79886141,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750259332174,156.79886141,146.0,145.95,23.979797]
["bitfinex","SOLUSD",1750259332483,8.89886141,145.96,145.95,23.979797]
["bitfinex","SOLUSD",1750259333872,8.89886141,145.97,145.95,23.979797]
["bitfinex","SOLUSD",1750259334074,8.89886141,145.98,145.95,23.979797]
["bitfinex","SOLUSD",1750259335769,8.89886141,145.96,145.95,23.979797]
["bitfinex","SOLUSD",1750259336370,8.89886141,145.98,145.95,23.979797]
["bitfinex","SOLUSD",1750259336667,8.89886141,145.97,145.95,23.979797]
["bitfinex","SOLUSD",1750259337687,147.9,146.0,145.95,17.12813548]
["bitfinex","SOLUSD",1750259337688,8.89886141,145.96,145.95,17.12813548]
["bitfinex","SOLUSD",1750259338199,8.89886141,145.97,145.95,17.12813548]
["bitfinex","SOLUSD",1750259338397,6.5872,146.01,145.95,17.12813548]
["bitfinex","SOLUSD",1750259338597,8.89886141,145.97,145.95,17.12813548]
["bitfinex","SOLUSD",1750259339400,8.89886141,145.96,145.95,17.12813548]
["bitfinex","SOLUSD",1750259340291,6.5872,146.01,145.95,17.12813548]
["bitfinex","SOLUSD",1750259340292,8.89886141,145.97,145.95,17.12813548]
["bitfinex","SOLUSD",1750259340492,8.89886141,145.96,145.95,17.12813548]
["bitfinex","SOLUSD",1750259340996,8.89886141,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750259341197,8.89886141,145.95,145.94,23.98245854]
["bitfinex","SOLUSD",1750259341870,8.89886141,145.95,145.94,17.13032753]
["bitfinex","SOLUSD",1750259342488,8.89886141,145.96,145.94,17.13032753]
["bitfinex","SOLUSD",1750259342688,8.89886141,145.95,145.94,17.13032753]
["bitfinex","SOLUSD",1750259343887,8.89886141,145.95,145.94,23.98245854]
["bitfinex","SOLUSD",1750259345803,0.28432314,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750259345980,8.89886141,145.95,145.94,23.98245854]
["bitfinex","SOLUSD",1750259347273,8.89886141,145.95,145.94,17.13032753]
["bitfinex","SOLUSD",1750259349602,147.9,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750259349806,8.89886141,145.92,145.91,17.13270663]
["bitfinex","SOLUSD",1750259350196,147.9,145.91,145.87,41.07603223]
["bitfinex","SOLUSD",1750259350393,8.89886141,145.89,145.87,41.07603223]
["bitfinex","SOLUSD",1750259350714,147.9,145.88,145.87,41.07603223]
["bitfinex","SOLUSD",1750259351495,147.9,145.88,145.87,47.93145143]
["bitfinex","SOLUSD",1750259351881,147.9,145.88,145.87,56.83031284]
["bitfinex","SOLUSD",1750259352482,147.9,145.94,145.87,56.83031284]
["bitfinex","SOLUSD",1750259352693,156.79886141,145.93,145.9,26.0]
["bitfinex","SOLUSD",1750259352886,147.9,145.93,145.91,8.89886141]
["bitfinex","SOLUSD",1750259353091,147.9,145.93,145.92,8.89886141]
["bitfinex","SOLUSD",1750259353609,147.9,145.93,145.92,15.75193158]
["bitfinex","SOLUSD",1750259353909,147.9,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750259355718,7.7626,145.99,145.95,26.0]
["bitfinex","SOLUSD",1750259355900,147.9,146.01,145.96,8.89886141]
["bitfinex","SOLUSD",1750259356094,8.89886141,146.03,145.99,8.89886141]
["bitfinex","SOLUSD",1750259356298,1.6491,146.07,146.0,8.89886141]
["bitfinex","SOLUSD",1750259356498,8.89886141,146.04,145.99,8.89886141]
["bitfinex","SOLUSD",1750259356807,8.89886141,146.03,145.99,8.89886141]
["bitfinex","SOLUSD",1750259357506,8.89886141,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750259360111,8.89886141,146.03,145.98,58.22569431]
["bitfinex","SOLUSD",1750259360312,8.89886141,146.03,145.99,8.89886141]
["bitfinex","SOLUSD",1750259363716,8.89886141,146.03,146.02,26.0]
["bitfinex","SOLUSD",1750259363901,8.89886141,146.03,146.0,58.21917807]
["bitfinex","SOLUSD",1750259364103,8.89886141,146.01,146.0,23.97260273]
["bitfinex","SOLUSD",1750259364319,8.89886141,146.01,145.99,6.84961123]
["bitfinex","SOLUSD",1750259364514,8.89886141,146.0,145.99,6.84961123]
["bitfinex","SOLUSD",1750259365630,8.89886141,146.0,145.95,23.98081533]
["bitfinex","SOLUSD",1750259365799,8.89886141,145.96,145.95,23.98081533]
["bitfinex","SOLUSD",1750259366908,15.22563871,145.96,145.95,23.98081533]
["bitfinex","SOLUSD",1750259367820,15.22563871,145.96,145.95,17.12915381]
["bitfinex","SOLUSD",1750259370955,149.4705,146.0,145.95,17.12915381]
["bitfinex","SOLUSD",1750259371171,147.9,145.99,145.95,17.12915381]
["bitfinex","SOLUSD",1750259371460,15.22563871,145.98,145.95,17.12915381]
["bitfinex","SOLUSD",1750259371757,15.22563871,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750259373231,147.9,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750259373464,15.22563871,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750259374488,147.9,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750259374756,15.22563871,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750259375444,15.22563871,145.96,145.95,23.98081533]
["bitfinex","SOLUSD",1750259375640,147.9,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750259375641,15.22563871,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750259375846,15.22563871,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750259376373,15.22563871,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750259377139,147.9,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750259377344,15.22563871,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750259377738,163.12563871,145.99,145.95,39.20645404]
["bitfinex","SOLUSD",1750259379774,147.9,145.99,145.96,15.22563871]
["bitfinex","SOLUSD",1750259380066,7.7023,146.04,145.98,41.22563871]
["bitfinex","SOLUSD",1750259380265,15.22563871,146.03,145.98,41.22563871]
["bitfinex","SOLUSD",1750259380468,15.22563871,146.04,146.0,15.22563871]
["bitfinex","SOLUSD",1750259381257,15.22563871,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750259382013,15.22563871,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750259383789,15.22563871,146.02,145.99,34.24741503]
["bitfinex","SOLUSD",1750259383790,15.22563871,146.02,145.99,58.22165983]
["bitfinex","SOLUSD",1750259385681,15.22563871,146.01,145.99,58.22165983]
["bitfinex","SOLUSD",1750259386468,15.22563871,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750259386669,15.22563871,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750259386881,8.87724463,146.0,145.99,23.9742448]
["bitfinex","SOLUSD",1750259387773,8.87724463,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750259387974,147.9,146.01,145.96,23.97917236]
["bitfinex","SOLUSD",1750259387975,8.87724463,145.97,145.96,23.97917236]
["bitfinex","SOLUSD",1750259388373,147.9,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750259388689,8.87724463,145.97,145.96,23.97917236]
["bitfinex","SOLUSD",1750259389575,8.87724463,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750259389765,147.9,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750259389766,8.87724463,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750259390168,8.87724463,145.95,145.94,23.98245854]
["bitfinex","SOLUSD",1750259392493,8.87724463,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750259392873,147.9,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750259393175,8.87724463,145.95,145.94,23.98245854]
["bitfinex","SOLUSD",1750259393992,147.9,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750259394165,8.87724463,145.95,145.94,23.98245854]
["bitfinex","SOLUSD",1750259394365,17.75448926,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750259395276,17.75448926,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750259395475,8.87724463,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750259396182,8.87724463,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750259396383,8.87724463,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750259397195,166.69181043,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750259397196,147.9,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750259397364,8.87724463,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750259398289,147.9,145.92,145.89,26.0]
["bitfinex","SOLUSD",1750259398496,156.77724463,145.92,145.89,26.0]
["bitfinex","SOLUSD",1750259399297,8.87724463,145.91,145.89,26.0]
["bitfinex","SOLUSD",1750259399591,156.77724463,145.92,145.89,26.0]
["bitfinex","SOLUSD",1750259399775,8.87724463,145.91,145.89,26.0]
["bitfinex","SOLUSD",1750259400184,147.9,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750259400373,8.87724463,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750259400572,147.9,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750259401593,156.77724463,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750259403603,147.9,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750259407208,156.77724463,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750259412020,147.9,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750259412999,147.9,145.91,145.9,26.0]
["bitfinex","SOLUSD",1750259415199,156.77724463,145.91,145.86,8.87724463]
["bitfinex","SOLUSD",1750259415401,8.87724463,145.9,145.86,34.87724463]
["bitfinex","SOLUSD",1750259415595,8.87724463,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750259415811,156.77724463,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750259416012,147.9,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750259416215,8.87724463,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750259417202,147.9,145.91,145.87,32.87121185]
["bitfinex","SOLUSD",1750259417402,156.77724463,145.91,145.87,32.87121185]
["bitfinex","SOLUSD",1750259417603,156.77724463,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750259417906,8.87724463,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750259419552,8.87724463,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750259419726,8.87724463,145.88,145.86,26.0]
["bitfinex","SOLUSD",1750259419727,8.87724463,145.88,145.86,6.85566184]
["bitfinex","SOLUSD",1750259419900,8.87724463,145.88,145.86,32.85566184]
["bitfinex","SOLUSD",1750259420089,147.9,145.89,145.86,32.85566184]
["bitfinex","SOLUSD",1750259420293,8.87724463,145.87,145.86,6.85566184]
["bitfinex","SOLUSD",1750259421115,8.87724463,145.87,145.83,32.72]
["bitfinex","SOLUSD",1750259421428,156.77724463,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750259421806,147.9,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750259422320,147.9,145.86,145.85,8.87724463]
["bitfinex","SOLUSD",1750259423131,147.9,145.86,145.84,19.18373053]
["bitfinex","SOLUSD",1750259425134,147.9,145.92,145.84,61.73270641]
["bitfinex","SOLUSD",1750259425337,8.87724463,145.9,145.87,26.0]
["bitfinex","SOLUSD",1750259425638,8.87724463,145.89,145.87,26.0]
["bitfinex","SOLUSD",1750259427412,147.9,145.92,145.88,15.7321939]
["bitfinex","SOLUSD",1750259427614,147.9,145.92,145.89,8.87724463]
["bitfinex","SOLUSD",1750259428418,156.77724463,145.92,145.88,32.86956708]
["bitfinex","SOLUSD",1750259429109,156.77724463,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750259429333,8.87724463,145.91,145.9,32.85400959]
["bitfinex","SOLUSD",1750259430052,8.87724463,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750259430342,10.47624463,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750259431422,10.47624463,145.91,145.85,23.99725745]
["bitfinex","SOLUSD",1750259431622,8.87724463,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750259433038,156.77724463,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750259433419,8.87724463,145.86,145.85,23.99725745]
["bitfinex","SOLUSD",1750259433622,147.9,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750259434934,147.9,145.87,145.86,34.87724463]
["bitfinex","SOLUSD",1750259435141,10.47624463,145.91,145.86,34.87724463]
["bitfinex","SOLUSD",1750259435346,8.87724463,145.9,145.86,34.87724463]
["bitfinex","SOLUSD",1750259435641,8.87724463,145.91,145.87,8.87724463]
["bitfinex","SOLUSD",1750259435942,147.9,145.93,145.89,34.87724463]
["bitfinex","SOLUSD",1750259436125,156.77724463,145.93,145.89,34.87724463]
["bitfinex","SOLUSD",1750259436541,156.77724463,145.93,145.89,26.0]
["bitfinex","SOLUSD",1750259436939,156.77724463,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750259437744,8.87724463,145.91,145.9,23.98903357]
["bitfinex","SOLUSD",1750259441047,8.87724463,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750259442136,147.9,145.9,145.88,17.13721117]
["bitfinex","SOLUSD",1750259442347,156.77724463,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750259442658,42.05690416,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750259442659,156.77724463,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750259444025,156.77724463,145.88,145.84,17.14204007]
["bitfinex","SOLUSD",1750259444026,147.9,145.87,145.84,23.99886947]
["bitfinex","SOLUSD",1750259444254,8.87724463,145.85,145.84,23.99886947]
["bitfinex","SOLUSD",1750259446037,8.87724463,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750259446632,8.87724463,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750259446833,8.87724463,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750259449247,8.87724463,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750259449452,8.87724463,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750259449854,147.9,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750259450051,8.87724463,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750259450252,8.87724463,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750259450431,8.87724463,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750259451150,14.99034463,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750259451326,6.1131,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750259451528,8.87724463,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750259451737,8.87724463,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750259452231,8.87724463,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750259452427,156.77724463,145.82,145.78,17.14912882]
["bitfinex","SOLUSD",1750259452650,8.87724463,145.81,145.78,17.14912882]
["bitfinex","SOLUSD",1750259452839,8.87724463,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750259453339,147.9,145.82,145.78,17.14912882]
["bitfinex","SOLUSD",1750259453551,8.87724463,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750259454155,8.87724463,145.79,145.78,17.14912882]
["bitfinex","SOLUSD",1750259454342,147.9,145.82,145.76,24.01207463]
["bitfinex","SOLUSD",1750259454549,8.87724463,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750259454740,8.87724463,145.8,145.76,32.88931926]
["bitfinex","SOLUSD",1750259455341,8.87724463,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750259455549,8.87724463,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750259456566,8.87724463,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750259457087,8.87724463,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750259458137,8.87724463,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750259458360,147.9,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750259459571,147.9,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750259459755,8.87724463,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750259460136,8.87724463,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750259460137,147.9,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750259460338,8.87724463,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750259460874,147.9,145.75,145.68,24.02419518]
["bitfinex","SOLUSD",1750259461078,147.9,145.75,145.68,6.86436024]
["bitfinex","SOLUSD",1750259461079,8.87724463,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750259461243,8.87724463,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750259461561,27.632,145.72,145.63,17.16679255]
["bitfinex","SOLUSD",1750259461562,8.87724463,145.64,145.63,17.16679255]
["bitfinex","SOLUSD",1750259461950,8.87724463,145.66,145.63,17.16679255]
["bitfinex","SOLUSD",1750259462968,18.933972,145.7,145.63,17.16679255]
["bitfinex","SOLUSD",1750259462969,15.28908104,145.64,145.63,17.16679255]
["bitfinex","SOLUSD",1750259463157,15.28908104,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750259463366,15.28908104,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750259463567,15.28908104,145.62,145.61,17.16915047]
["bitfinex","SOLUSD",1750259464645,15.28908104,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750259464867,15.28908104,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750259465367,27.55869855,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750259465582,46.49267055,145.6,145.53,34.355085]
["bitfinex","SOLUSD",1750259465867,15.28908104,145.55,145.53,34.355085]
["bitfinex","SOLUSD",1750259466053,18.933972,145.59,145.53,34.355085]
["bitfinex","SOLUSD",1750259466254,18.933972,145.59,145.51,24.05332966]
["bitfinex","SOLUSD",1750259466255,18.933972,145.59,145.51,58.41522918]
["bitfinex","SOLUSD",1750259466452,12.26961751,145.6,145.54,15.28908104]
["bitfinex","SOLUSD",1750259466650,27.55869855,145.6,145.55,15.28908104]
["bitfinex","SOLUSD",1750259466850,12.26961751,145.6,145.55,15.28908104]
["bitfinex","SOLUSD",1750259467072,12.26961751,145.6,145.56,15.28908104]
["bitfinex","SOLUSD",1750259467267,12.26961751,145.6,145.54,26.0]
["bitfinex","SOLUSD",1750259467584,27.55869855,145.6,145.56,15.28908104]
["bitfinex","SOLUSD",1750259467747,27.55869855,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750259468362,27.55869855,145.6,145.57,39.33249657]
["bitfinex","SOLUSD",1750259468363,12.26961751,145.6,145.57,39.33249657]
["bitfinex","SOLUSD",1750259468562,12.26961751,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750259468753,15.28908104,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750259469659,15.28908104,145.59,145.57,17.17386824]
["bitfinex","SOLUSD",1750259469874,15.28908104,145.58,145.57,17.17386824]
["bitfinex","SOLUSD",1750259470048,15.28908104,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750259470387,15.28908104,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750259471450,34.22305304,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750259471654,34.22305304,145.57,145.51,92.7771287]
["bitfinex","SOLUSD",1750259471973,15.28908104,145.54,145.51,92.7771287]
["bitfinex","SOLUSD",1750259472182,15.28908104,145.53,145.51,92.7771287]
["bitfinex","SOLUSD",1750259472877,15.28908104,145.54,145.51,92.7771287]
["bitfinex","SOLUSD",1750259473075,15.28908104,145.53,145.51,92.7771287]
["bitfinex","SOLUSD",1750259473258,15.28908104,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750259473775,74.47862494,145.58,145.51,24.05332966]
["bitfinex","SOLUSD",1750259473776,74.47862494,145.58,145.51,17.18094976]
["bitfinex","SOLUSD",1750259473962,15.28908104,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750259474972,15.28908104,145.54,145.49,73.71234035]
["bitfinex","SOLUSD",1750259476555,15.28908104,145.53,145.49,73.71234035]
["bitfinex","SOLUSD",1750259476965,15.28908104,145.53,145.49,58.42325931]
["bitfinex","SOLUSD",1750259478285,15.28908104,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750259479065,18.933972,145.56,145.49,58.42325931]
["bitfinex","SOLUSD",1750259479392,15.28908104,145.53,145.49,73.71234035]
["bitfinex","SOLUSD",1750259479620,15.28908104,145.53,145.49,58.42325931]
["bitfinex","SOLUSD",1750259479889,15.28908104,145.53,145.49,73.71234035]
["bitfinex","SOLUSD",1750259480791,15.28908104,145.54,145.5,15.28908104]
["bitfinex","SOLUSD",1750259481100,15.28908104,145.53,145.49,73.71234035]
["bitfinex","SOLUSD",1750259481485,15.28908104,145.54,145.5,15.28908104]
["bitfinex","SOLUSD",1750259481803,15.28908104,145.53,145.49,58.42325931]
["bitfinex","SOLUSD",1750259481976,15.28908104,145.51,145.49,58.42325931]
["bitfinex","SOLUSD",1750259482590,15.28908104,145.51,145.49,51.54993469]
["bitfinex","SOLUSD",1750259482969,147.9,145.56,145.49,51.54993469]
["bitfinex","SOLUSD",1750259483169,15.28908104,145.51,145.49,51.54993469]
["bitfinex","SOLUSD",1750259483694,147.9,145.55,145.49,51.54993469]
["bitfinex","SOLUSD",1750259483695,15.28908104,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750259484100,0.28432314,145.54,145.49,17.18331156]
["bitfinex","SOLUSD",1750259484296,15.28908104,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750259484881,147.9,145.53,145.49,17.18331156]
["bitfinex","SOLUSD",1750259485083,15.28908104,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750259486595,15.28908104,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750259486981,15.28908104,145.5,145.46,67.37327714]
["bitfinex","SOLUSD",1750259486982,8.93796848,145.5,145.46,67.37327714]
["bitfinex","SOLUSD",1750259487296,8.93796848,145.49,145.46,58.43530866]
["bitfinex","SOLUSD",1750259488179,8.93796848,145.48,145.46,58.43530866]
["bitfinex","SOLUSD",1750259488500,147.9,145.52,145.46,58.43530866]
["bitfinex","SOLUSD",1750259488501,147.9,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1750259488691,8.93796848,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750259490708,8.93796848,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750259491399,8.93796848,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750259491776,8.93796848,145.45,145.44,24.06490648]
["bitfinex","SOLUSD",1750259492180,8.93796848,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750259492722,8.93796848,145.45,145.42,17.19148126]
["bitfinex","SOLUSD",1750259492920,8.93796848,145.43,145.42,17.19148126]
["bitfinex","SOLUSD",1750259495184,8.93796848,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750259495386,8.93796848,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750259495724,8.93796848,145.42,145.35,41.0979997]
["bitfinex","SOLUSD",1750259495725,27.87194048,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750259495908,18.933972,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750259496096,8.93796848,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750259496488,26.69474886,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750259496489,8.93796848,145.39,145.38,24.07483835]
["bitfinex","SOLUSD",1750259496711,8.93796848,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259497215,0.28432314,145.43,145.36,24.07815079]
["bitfinex","SOLUSD",1750259497390,8.93796848,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259498606,18.933972,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750259498805,8.93796848,145.37,145.31,50.22900143]
["bitfinex","SOLUSD",1750259499009,8.93796848,145.39,145.31,50.22900143]
["bitfinex","SOLUSD",1750259499010,8.93796848,145.35,145.31,50.22900143]
["bitfinex","SOLUSD",1750259499221,48.113972,145.41,145.32,17.20341315]
["bitfinex","SOLUSD",1750259499408,18.933972,145.38,145.32,17.20341315]
["bitfinex","SOLUSD",1750259499804,8.93796848,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1750259500519,18.933972,145.38,145.31,34.40919413]
["bitfinex","SOLUSD",1750259500716,8.93796848,145.35,145.31,34.40919413]
["bitfinex","SOLUSD",1750259501025,15.35494548,145.34,145.31,34.40919413]
["bitfinex","SOLUSD",1750259501699,8.2338,145.38,145.31,49.76413961]
["bitfinex","SOLUSD",1750259501900,15.35494548,145.35,145.31,49.76413961]
["bitfinex","SOLUSD",1750259502196,8.2338,145.38,145.3,24.08809359]
["bitfinex","SOLUSD",1750259502197,0.28432314,145.37,145.3,24.08809359]
["bitfinex","SOLUSD",1750259502391,0.28432314,145.37,145.28,24.09140968]
["bitfinex","SOLUSD",1750259502732,15.35494548,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259502907,15.63926862,145.35,145.28,24.09140968]
["bitfinex","SOLUSD",1750259502908,15.35494548,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259503419,15.35494548,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259504197,15.35494548,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259505020,15.35494548,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750259505324,15.35494548,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750259505822,18.933972,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750259506121,15.35494548,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750259506491,15.35494548,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750259506693,15.35494548,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750259506906,15.35494548,145.29,145.25,15.35494548]
["bitfinex","SOLUSD",1750259507530,15.35494548,145.29,145.24,58.52382263]
["bitfinex","SOLUSD",1750259507725,15.35494548,145.28,145.24,58.52382263]
["bitfinex","SOLUSD",1750259507896,15.35494548,145.29,145.24,58.52382263]
["bitfinex","SOLUSD",1750259508105,15.35494548,145.28,145.24,73.87876811]
["bitfinex","SOLUSD",1750259508410,15.35494548,145.29,145.25,15.35494548]
["bitfinex","SOLUSD",1750259508723,15.35494548,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750259510430,8.1226,145.37,145.26,92.93680294]
["bitfinex","SOLUSD",1750259510727,15.35494548,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750259511428,15.35494548,145.33,145.24,6.8851556]
["bitfinex","SOLUSD",1750259511429,18.64964886,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750259511601,15.35494548,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750259512235,15.35494548,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750259512408,15.35494548,145.27,145.24,24.09691604]
["bitfinex","SOLUSD",1750259512829,15.35494548,145.26,145.24,24.09691604]
["bitfinex","SOLUSD",1750259513030,0.28432314,145.29,145.24,24.09691604]
["bitfinex","SOLUSD",1750259513340,15.35494548,145.26,145.24,24.09691604]
["bitfinex","SOLUSD",1750259514340,15.35494548,145.25,145.22,50.10136344]
["bitfinex","SOLUSD",1750259515025,15.35494548,145.24,145.22,50.10136344]
["bitfinex","SOLUSD",1750259515228,15.35494548,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1750259516234,7.41460202,145.26,145.2,39.45962867]
["bitfinex","SOLUSD",1750259516439,20.30527805,145.25,145.21,15.35494548]
["bitfinex","SOLUSD",1750259516612,15.35494548,145.25,145.21,15.35494548]
["bitfinex","SOLUSD",1750259516808,15.35494548,145.24,145.2,58.53994489]
["bitfinex","SOLUSD",1750259517159,15.35494548,145.25,145.21,15.35494548]
["bitfinex","SOLUSD",1750259517436,15.35494548,145.24,145.2,73.89489037]
["bitfinex","SOLUSD",1750259518019,18.933972,145.29,145.2,73.89489037]
["bitfinex","SOLUSD",1750259518206,15.35494548,145.24,145.2,73.89489037]
["bitfinex","SOLUSD",1750259518407,15.35494548,145.23,145.2,58.53994489]
["bitfinex","SOLUSD",1750259518815,18.933972,145.29,145.2,58.53994489]
["bitfinex","SOLUSD",1750259519024,15.35494548,145.23,145.2,58.53994489]
["bitfinex","SOLUSD",1750259519223,7.39475453,145.27,145.2,73.89489037]
["bitfinex","SOLUSD",1750259519405,4.92992089,145.26,145.2,73.89489037]
["bitfinex","SOLUSD",1750259519617,15.35494548,145.25,145.21,15.35494548]
["bitfinex","SOLUSD",1750259520102,0.28432314,145.28,145.21,15.35494548]
["bitfinex","SOLUSD",1750259520309,15.35494548,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750259521011,8.96875428,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750259521211,8.96875428,145.26,145.22,67.50063693]
["bitfinex","SOLUSD",1750259521411,6.41392314,145.3,145.23,8.96875428]
["bitfinex","SOLUSD",1750259521634,8.96875428,145.27,145.23,8.96875428]
["bitfinex","SOLUSD",1750259521838,4.93885204,145.28,145.25,8.96875428]
["bitfinex","SOLUSD",1750259522012,8.96875428,145.29,145.25,34.96875428]
["bitfinex","SOLUSD",1750259522219,8.96875428,145.28,145.25,26.0]
["bitfinex","SOLUSD",1750259522617,8.96875428,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750259522819,2.47136509,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750259523124,2.47136509,145.32,145.28,8.96875428]
["bitfinex","SOLUSD",1750259523327,2.47136509,145.32,145.29,8.96875428]
["bitfinex","SOLUSD",1750259523328,4.94250902,145.31,145.29,8.96875428]
["bitfinex","SOLUSD",1750259523528,2.4721479,145.32,145.29,8.96875428]
["bitfinex","SOLUSD",1750259523852,4.94394714,145.31,145.29,8.96875428]
["bitfinex","SOLUSD",1750259524024,4.94923659,145.3,145.29,8.96875428]
["bitfinex","SOLUSD",1750259524347,11.44351464,145.32,145.26,58.51576481]
["bitfinex","SOLUSD",1750259524551,147.9,145.33,145.3,8.96875428]
["bitfinex","SOLUSD",1750259524846,8.96875428,145.38,145.33,26.0]
["bitfinex","SOLUSD",1750259525059,7.42714884,145.37,145.35,8.96875428]
["bitfinex","SOLUSD",1750259525224,6.3595,145.41,145.35,8.96875428]
["bitfinex","SOLUSD",1750259525225,4.95142834,145.36,145.35,8.96875428]
["bitfinex","SOLUSD",1750259525550,2.47670204,145.4,145.35,34.96875428]
["bitfinex","SOLUSD",1750259525750,7.44095818,145.39,145.35,34.96875428]
["bitfinex","SOLUSD",1750259525915,7.44095818,145.38,145.35,34.96875428]
["bitfinex","SOLUSD",1750259526114,4.96058501,145.37,145.35,34.96875428]
["bitfinex","SOLUSD",1750259526329,4.96020516,145.36,145.35,26.0]
["bitfinex","SOLUSD",1750259526528,8.96875428,145.38,145.35,26.0]
["bitfinex","SOLUSD",1750259526756,16.40793511,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750259526932,20.30975195,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750259527121,22.78853848,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750259527622,7.4387554,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750259528223,7.44826116,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750259528759,15.34978308,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259529058,4.96831496,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750259529256,15.34978308,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259529423,4.96932805,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750259529620,15.34978308,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259529925,2.48350547,145.4,145.37,15.34978308]
["bitfinex","SOLUSD",1750259530128,4.96962807,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259530330,15.34978308,145.4,145.36,39.42793387]
["bitfinex","SOLUSD",1750259530525,4.96960798,145.39,145.36,39.42793387]
["bitfinex","SOLUSD",1750259530725,15.34978308,145.4,145.36,39.42793387]
["bitfinex","SOLUSD",1750259530931,4.97391147,145.39,145.36,39.42793387]
["bitfinex","SOLUSD",1750259531128,4.97391147,145.38,145.36,39.42793387]
["bitfinex","SOLUSD",1750259531354,15.34978308,145.4,145.36,39.42793387]
["bitfinex","SOLUSD",1750259531657,20.32466685,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259531850,15.34978308,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259532176,4.98126533,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750259532320,15.34978308,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259532520,4.98176981,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750259532730,147.9,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750259533061,15.34978308,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259533228,4.98167352,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750259533429,15.34978308,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750259533629,15.34978308,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750259533935,15.34978308,145.38,145.34,39.43124722]
["bitfinex","SOLUSD",1750259534160,4.984344,145.37,145.34,39.43124722]
["bitfinex","SOLUSD",1750259534454,15.34978308,145.35,145.34,24.08146414]
["bitfinex","SOLUSD",1750259534669,20.3387913,145.35,145.34,24.08146414]
["bitfinex","SOLUSD",1750259534834,22.83292541,145.35,145.34,24.08146414]
["bitfinex","SOLUSD",1750259535039,22.83292541,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750259535224,17.84391719,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750259535432,15.34978308,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750259535734,15.34978308,145.33,145.31,24.08549038]
["bitfinex","SOLUSD",1750259535940,15.34978308,145.32,145.31,24.08549038]
["bitfinex","SOLUSD",1750259536142,15.34978308,145.34,145.31,24.08549038]
["bitfinex","SOLUSD",1750259536341,15.34978308,145.33,145.31,24.08549038]
["bitfinex","SOLUSD",1750259536561,149.78582314,145.36,145.31,24.08549038]
["bitfinex","SOLUSD",1750259536742,15.34978308,145.32,145.31,23.08549038]
["bitfinex","SOLUSD",1750259537557,18.64964886,145.35,145.31,23.08549038]
["bitfinex","SOLUSD",1750259537762,15.34978308,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750259538064,18.64964886,145.35,145.29,39.4395346]
["bitfinex","SOLUSD",1750259538259,15.34978308,145.33,145.29,39.4395346]
["bitfinex","SOLUSD",1750259538558,4.99724494,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750259538746,15.34978308,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750259539058,20.35123323,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750259539257,15.34978308,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750259539461,20.35094297,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750259539871,20.35094297,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750259540032,15.34978308,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259540236,22.85385895,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259540464,5.00271715,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750259540658,15.34978308,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259541055,15.34978308,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259541242,5.00578779,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259541567,15.34978308,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259541868,5.00568997,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259542069,5.00569778,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750259542751,15.34978308,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259542950,5.01175438,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259543172,15.34978308,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259543342,5.01142911,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259543542,15.34978308,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259543749,5.01145492,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259543964,15.34978308,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259544156,7.51675206,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259544467,5.01105546,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750259545064,2.50638843,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259545262,15.34978308,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259545473,20.36265135,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259545772,15.34978308,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750259546277,20.3619721,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750259546473,15.34978308,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750259546655,5.0116645,145.29,145.26,24.09455616]
["bitfinex","SOLUSD",1750259546852,2.50592146,145.3,145.27,15.34978308]
["bitfinex","SOLUSD",1750259547054,15.34978308,145.3,145.26,39.44433924]
["bitfinex","SOLUSD",1750259547363,5.01196621,145.29,145.26,24.09455616]
["bitfinex","SOLUSD",1750259547571,15.34978308,145.3,145.26,24.09455616]
["bitfinex","SOLUSD",1750259547750,5.01147495,145.29,145.26,24.09455616]
["bitfinex","SOLUSD",1750259547954,15.34978308,145.3,145.26,39.44433924]
["bitfinex","SOLUSD",1750259548257,5.01123561,145.29,145.26,39.44433924]
["bitfinex","SOLUSD",1750259548467,15.34978308,145.3,145.26,39.44433924]
["bitfinex","SOLUSD",1750259548641,5.01048517,145.29,145.26,39.44433924]
["bitfinex","SOLUSD",1750259548845,8.9627201,145.3,145.26,33.05727626]
["bitfinex","SOLUSD",1750259549041,5.0097587,145.29,145.26,33.05727626]
["bitfinex","SOLUSD",1750259549244,7.51597132,145.31,145.26,33.05727626]
["bitfinex","SOLUSD",1750259549445,8.9627201,145.29,145.26,24.09455616]
["bitfinex","SOLUSD",1750259549858,2.50487935,145.31,145.26,24.09455616]
["bitfinex","SOLUSD",1750259549859,8.9627201,145.27,145.26,24.09455616]
["bitfinex","SOLUSD",1750259550068,2.50487935,145.3,145.26,24.09455616]
["bitfinex","SOLUSD",1750259550069,5.01527053,145.29,145.26,24.09455616]
["bitfinex","SOLUSD",1750259550259,8.9627201,145.28,145.26,24.09455616]
["bitfinex","SOLUSD",1750259550660,8.9627201,145.29,145.26,17.21034854]
["bitfinex","SOLUSD",1750259551372,13.97768857,145.29,145.26,17.21034854]
["bitfinex","SOLUSD",1750259551547,5.01496847,145.3,145.27,8.9627201]
["bitfinex","SOLUSD",1750259551750,8.9627201,145.31,145.27,8.9627201]
["bitfinex","SOLUSD",1750259552674,8.9627201,145.29,145.26,17.21034854]
["bitfinex","SOLUSD",1750259553372,8.9627201,145.27,145.26,17.21034854]
["bitfinex","SOLUSD",1750259553775,8.9627201,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750259554091,8.9627201,145.26,145.25,5.38468158]
["bitfinex","SOLUSD",1750259554286,152.91753161,145.29,145.25,5.38468158]
["bitfinex","SOLUSD",1750259554287,5.01753161,145.28,145.25,5.38468158]
["bitfinex","SOLUSD",1750259554578,8.9627201,145.26,145.25,5.38468158]
["bitfinex","SOLUSD",1750259554752,8.9627201,145.26,145.23,17.2130582]
["bitfinex","SOLUSD",1750259555151,8.9627201,145.25,145.23,17.2130582]
["bitfinex","SOLUSD",1750259555551,0.28432314,145.27,145.23,17.2130582]
["bitfinex","SOLUSD",1750259556077,8.9627201,145.24,145.23,17.2130582]
["bitfinex","SOLUSD",1750259556451,7.5241263,145.28,145.23,17.2130582]
["bitfinex","SOLUSD",1750259556689,8.9627201,145.27,145.23,26.1757783]
["bitfinex","SOLUSD",1750259556855,8.9627201,145.27,145.23,33.06140799]
["bitfinex","SOLUSD",1750259557185,147.9,145.29,145.24,8.9627201]
["bitfinex","SOLUSD",1750259557388,8.9627201,145.31,145.27,8.9627201]
["bitfinex","SOLUSD",1750259557760,8.9627201,145.29,145.26,26.0]
["bitfinex","SOLUSD",1750259558173,8.9627201,145.29,145.24,10.5208201]
["bitfinex","SOLUSD",1750259558356,8.9627201,145.29,145.25,8.9627201]
["bitfinex","SOLUSD",1750259558968,8.9627201,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750259559870,8.9627201,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750259559871,8.9627201,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750259560890,8.9627201,145.27,145.23,17.21293828]
["bitfinex","SOLUSD",1750259561080,8.9627201,145.25,145.23,17.21293828]
["bitfinex","SOLUSD",1750259561276,8.9627201,145.25,145.22,41.31662305]
["bitfinex","SOLUSD",1750259561277,8.9627201,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750259561481,8.9627201,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750259562377,8.9627201,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750259562378,29.22,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750259562585,8.9627201,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750259563097,8.9627201,145.27,145.23,8.9627201]
["bitfinex","SOLUSD",1750259564489,8.9627201,145.28,145.23,8.9627201]
["bitfinex","SOLUSD",1750259565096,8.9627201,145.27,145.22,34.43051921]
["bitfinex","SOLUSD",1750259565395,8.9627201,145.25,145.21,8.9627201]
["bitfinex","SOLUSD",1750259565568,8.9627201,145.25,145.2,67.50266499]
["bitfinex","SOLUSD",1750259566191,8.9627201,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750259566494,8.9627201,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259569003,7.52991493,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750259569314,8.9627201,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259570101,7.52273695,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750259570272,8.9627201,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259570876,8.9627201,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750259571076,8.9627201,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750259571385,8.9627201,145.21,145.18,17.21991004]
["bitfinex","SOLUSD",1750259571587,8.9627201,145.2,145.18,17.21991004]
["bitfinex","SOLUSD",1750259571997,10.5221201,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750259572200,9.08165859,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750259572511,18.79181043,145.2,145.13,58.56810745]
["bitfinex","SOLUSD",1750259572684,0.14216157,145.22,145.15,8.9627201]
["bitfinex","SOLUSD",1750259572896,5.00899144,145.22,145.17,8.9627201]
["bitfinex","SOLUSD",1750259573090,5.00950559,145.24,145.19,8.9627201]
["bitfinex","SOLUSD",1750259573286,1.5594,145.27,145.21,33.06574329]
["bitfinex","SOLUSD",1750259573582,5.01060326,145.26,145.22,8.9627201]
["bitfinex","SOLUSD",1750259573784,8.9627201,145.26,145.22,8.9627201]
["bitfinex","SOLUSD",1750259574277,7.51786785,145.27,145.21,58.53591348]
["bitfinex","SOLUSD",1750259574506,5.01060326,145.27,145.23,8.9627201]
["bitfinex","SOLUSD",1750259574710,7.51786785,145.29,145.26,8.9627201]
["bitfinex","SOLUSD",1750259575001,16.48058795,145.31,145.27,8.9627201]
["bitfinex","SOLUSD",1750259575206,8.9627201,145.31,145.27,8.9627201]
["bitfinex","SOLUSD",1750259575378,8.9627201,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750259576194,7.51786785,145.33,145.28,33.05412978]
["bitfinex","SOLUSD",1750259576378,16.48058795,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750259576590,8.9627201,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750259576780,20.38187867,145.32,145.28,39.45174223]
["bitfinex","SOLUSD",1750259576996,25.17514886,145.35,145.29,15.36033255]
["bitfinex","SOLUSD",1750259577282,15.36033255,145.33,145.29,15.36033255]
["bitfinex","SOLUSD",1750259577478,17.87094552,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750259577685,17.87094552,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750259577913,15.36033255,145.35,145.31,15.36033255]
["bitfinex","SOLUSD",1750259578089,5.02321201,145.34,145.31,15.36033255]
["bitfinex","SOLUSD",1750259578399,49.54044886,145.38,145.3,24.08809359]
["bitfinex","SOLUSD",1750259578400,15.36033255,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750259578795,4.8975631,145.37,145.3,24.08809359]
["bitfinex","SOLUSD",1750259578993,15.36033255,145.34,145.3,39.44842614]
["bitfinex","SOLUSD",1750259579201,7.54207013,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750259579391,2.51402256,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750259579588,4.89739226,145.37,145.3,39.44842614]
["bitfinex","SOLUSD",1750259579801,15.36033255,145.34,145.3,39.44842614]
["bitfinex","SOLUSD",1750259580186,5.03000019,145.33,145.3,39.44842614]
["bitfinex","SOLUSD",1750259580385,15.36033255,145.34,145.3,39.44842614]
["bitfinex","SOLUSD",1750259581205,5.03034594,145.33,145.28,34.41629955]
["bitfinex","SOLUSD",1750259581416,18.933972,145.37,145.3,15.36033255]
["bitfinex","SOLUSD",1750259581711,15.36033255,145.34,145.3,15.36033255]
["bitfinex","SOLUSD",1750259582009,7.54625602,145.33,145.3,15.36033255]
["bitfinex","SOLUSD",1750259582308,15.36033255,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750259582527,147.9,145.36,145.32,15.36033255]
["bitfinex","SOLUSD",1750259582683,5.03684491,145.35,145.33,15.36033255]
["bitfinex","SOLUSD",1750259582884,147.9,145.36,145.33,15.36033255]
["bitfinex","SOLUSD",1750259583083,5.03899447,145.35,145.33,15.36033255]
["bitfinex","SOLUSD",1750259583387,147.9,145.36,145.31,58.49563001]
["bitfinex","SOLUSD",1750259583596,5.04069331,145.35,145.33,15.36033255]
["bitfinex","SOLUSD",1750259583799,147.9,145.36,145.33,15.36033255]
["bitfinex","SOLUSD",1750259584009,5.03814098,145.35,145.32,15.36033255]
["bitfinex","SOLUSD",1750259584187,15.36033255,145.33,145.31,17.20459706]
["bitfinex","SOLUSD",1750259584513,147.9,145.36,145.31,32.56492961]
["bitfinex","SOLUSD",1750259584766,22.9150299,145.35,145.31,32.56492961]
["bitfinex","SOLUSD",1750259584902,22.9150299,145.34,145.31,17.20459706]
["bitfinex","SOLUSD",1750259585209,22.91419567,145.33,145.31,17.20459706]
["bitfinex","SOLUSD",1750259585512,22.91419567,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750259585513,170.81179147,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750259585830,22.91179147,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750259586591,22.91179147,145.31,145.28,17.20705206]
["bitfinex","SOLUSD",1750259586791,15.36033255,145.3,145.28,17.20705206]
["bitfinex","SOLUSD",1750259587899,2.51476631,145.31,145.28,17.20705206]
["bitfinex","SOLUSD",1750259588137,147.9,145.32,145.28,32.56738461]
["bitfinex","SOLUSD",1750259588301,5.03007671,145.31,145.29,15.36033255]
["bitfinex","SOLUSD",1750259588501,163.26033255,145.32,145.28,24.09031197]
["bitfinex","SOLUSD",1750259588708,15.36033255,145.31,145.28,24.09031197]
["bitfinex","SOLUSD",1750259589532,163.26033255,145.32,145.28,39.45064452]
["bitfinex","SOLUSD",1750259590128,163.26033255,145.32,145.28,24.09031197]
["bitfinex","SOLUSD",1750259590329,163.26033255,145.32,145.28,39.45064452]
["bitfinex","SOLUSD",1750259590715,163.26033255,145.32,145.28,15.36033255]
["bitfinex","SOLUSD",1750259591039,163.26033255,145.32,145.26,58.51576481]
["bitfinex","SOLUSD",1750259591040,15.36033255,145.31,145.27,15.36033255]
["bitfinex","SOLUSD",1750259591606,15.36033255,145.31,145.26,58.51576481]
["bitfinex","SOLUSD",1750259591839,15.36033255,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750259592044,15.36033255,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750259592211,163.26033255,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750259592737,147.9,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750259593232,15.36033255,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750259594735,15.36033255,145.32,145.27,15.36033255]
["bitfinex","SOLUSD",1750259594912,147.9,145.28,145.27,15.36033255]
["bitfinex","SOLUSD",1750259595116,147.9,145.28,145.26,58.51576481]
["bitfinex","SOLUSD",1750259595318,147.9,145.28,145.26,73.87609736]
["bitfinex","SOLUSD",1750259595513,147.9,145.28,145.27,15.36033255]
["bitfinex","SOLUSD",1750259596721,147.9,145.28,145.26,58.51576481]
["bitfinex","SOLUSD",1750259597243,147.9,145.28,145.26,73.87609736]
["bitfinex","SOLUSD",1750259597447,147.9,145.28,145.27,15.36033255]
["bitfinex","SOLUSD",1750259598437,147.9,145.28,145.27,22.24406628]
["bitfinex","SOLUSD",1750259598830,147.9,145.28,145.27,15.84502909]
["bitfinex","SOLUSD",1750259600250,147.9,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750259600432,147.9,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750259600638,156.86129536,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750259601132,8.96129536,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750259602254,8.96129536,145.27,145.24,34.42373713]
["bitfinex","SOLUSD",1750259602748,156.86129536,145.28,145.24,43.38503249]
["bitfinex","SOLUSD",1750259602953,163.26931302,145.28,145.24,49.79305015]
["bitfinex","SOLUSD",1750259603257,163.26931302,145.28,145.24,34.42373713]
["bitfinex","SOLUSD",1750259604654,147.9,145.28,145.24,58.52178174]
["bitfinex","SOLUSD",1750259604839,163.26931302,145.28,145.24,73.89109476]
["bitfinex","SOLUSD",1750259605035,163.26931302,145.28,145.24,66.39109476]
["bitfinex","SOLUSD",1750259605242,163.26931302,145.28,145.24,51.02178174]
["bitfinex","SOLUSD",1750259606127,147.9,145.28,145.24,66.39109476]
["bitfinex","SOLUSD",1750259606327,163.26931302,145.28,145.24,66.39109476]
["bitfinex","SOLUSD",1750259607130,147.9,145.28,145.24,66.39109476]
["bitfinex","SOLUSD",1750259607442,147.9,145.28,145.25,15.36931302]
["bitfinex","SOLUSD",1750259607645,147.9,145.28,145.24,66.39109476]
["bitfinex","SOLUSD",1750259607843,147.9,145.28,145.25,15.36931302]
["bitfinex","SOLUSD",1750259608035,163.26931302,145.28,145.24,66.39109476]
["bitfinex","SOLUSD",1750259608558,15.36931302,145.27,145.24,51.02178174]
["bitfinex","SOLUSD",1750259609042,163.26931302,145.28,145.24,66.39109476]
["bitfinex","SOLUSD",1750259609953,15.36931302,145.27,145.24,51.02178174]
["bitfinex","SOLUSD",1750259610130,147.9,145.26,145.24,26.92373713]
["bitfinex","SOLUSD",1750259610330,147.9,145.26,145.24,42.29305015]
["bitfinex","SOLUSD",1750259610936,147.9,145.26,145.25,15.36931302]
["bitfinex","SOLUSD",1750259611142,147.9,145.26,145.24,26.92373713]
["bitfinex","SOLUSD",1750259611340,147.9,145.26,145.25,15.36931302]
["bitfinex","SOLUSD",1750259611541,147.9,145.26,145.24,42.29305015]
["bitfinex","SOLUSD",1750259612855,147.9,145.26,145.24,49.17820575]
["bitfinex","SOLUSD",1750259613029,147.9,145.26,145.24,33.80889273]
["bitfinex","SOLUSD",1750259613236,163.26931302,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750259614447,163.26931302,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750259614735,163.26931302,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750259615063,147.9,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750259618848,163.26931302,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750259619169,147.9,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750259619369,15.36931302,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750259619668,147.9,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750259619860,15.36931302,145.22,145.21,24.10302319]
["bitfinex","SOLUSD",1750259620554,163.26931302,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750259621366,15.36931302,145.22,145.21,24.10302319]
["bitfinex","SOLUSD",1750259621754,15.36931302,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750259622149,147.9,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750259622458,15.36931302,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750259623670,163.26931302,145.23,145.19,39.47565642]
["bitfinex","SOLUSD",1750259624156,147.9,145.23,145.2,15.36931302]
["bitfinex","SOLUSD",1750259624967,147.9,145.22,145.2,8.96975942]
["bitfinex","SOLUSD",1750259625643,147.9,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750259626069,147.9,145.22,145.21,15.85633747]
["bitfinex","SOLUSD",1750259629070,147.9,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750259629270,8.96975942,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750259629956,8.96975942,145.24,145.21,17.21644514]
["bitfinex","SOLUSD",1750259630469,8.96975942,145.23,145.21,17.21644514]
["bitfinex","SOLUSD",1750259631456,8.96975942,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750259631657,13.99882988,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750259631864,16.51333515,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750259632056,16.51333515,145.21,145.19,17.21863201]
["bitfinex","SOLUSD",1750259632255,8.96975942,145.21,145.19,17.21863201]
["bitfinex","SOLUSD",1750259632756,11.4853627,145.23,145.19,17.21863201]
["bitfinex","SOLUSD",1750259632974,7.54542981,145.22,145.19,26.18839143]
["bitfinex","SOLUSD",1750259633172,7.54640235,145.24,145.21,8.96975942]
["bitfinex","SOLUSD",1750259633380,147.9,145.25,145.22,8.96975942]
["bitfinex","SOLUSD",1750259633560,7.54578403,145.24,145.22,8.96975942]
["bitfinex","SOLUSD",1750259633760,147.9,145.25,145.22,8.96975942]
["bitfinex","SOLUSD",1750259633973,147.9,145.25,145.23,15.85538911]
["bitfinex","SOLUSD",1750259635180,147.9,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750259636977,156.86975942,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750259637179,147.9,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750259637683,156.86975942,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750259637875,13.99784701,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750259638070,13.99784701,145.24,145.22,17.21487362]
["bitfinex","SOLUSD",1750259638267,13.99694587,145.23,145.22,17.21487362]
["bitfinex","SOLUSD",1750259638473,5.02718645,145.23,145.22,17.21487362]
["bitfinex","SOLUSD",1750259638671,8.96975942,145.24,145.22,17.21487362]
["bitfinex","SOLUSD",1750259638882,5.02690543,145.23,145.22,17.21487362]
["bitfinex","SOLUSD",1750259639281,156.86975942,145.25,145.22,17.21487362]
["bitfinex","SOLUSD",1750259639476,5.02836152,145.24,145.22,17.21487362]
["bitfinex","SOLUSD",1750259639792,156.86975942,145.25,145.22,17.21487362]
["bitfinex","SOLUSD",1750259639988,5.03218043,145.24,145.2,8.96975942]
["bitfinex","SOLUSD",1750259640170,156.86975942,145.25,145.2,8.96975942]
["bitfinex","SOLUSD",1750259640375,5.03312272,145.24,145.2,8.96975942]
["bitfinex","SOLUSD",1750259640583,156.86975942,145.25,145.2,8.96975942]
["bitfinex","SOLUSD",1750259640785,16.51939841,145.24,145.2,8.96975942]
["bitfinex","SOLUSD",1750259640989,5.03299702,145.23,145.2,8.96975942]
["bitfinex","SOLUSD",1750259641282,8.96975942,145.24,145.2,8.96975942]
["bitfinex","SOLUSD",1750259641474,5.03589798,145.23,145.2,8.96975942]
["bitfinex","SOLUSD",1750259641676,8.96975942,145.24,145.2,8.96975942]
["bitfinex","SOLUSD",1750259643269,147.9,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750259643490,161.90407142,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750259643796,164.4211323,145.19,145.14,24.11460619]
["bitfinex","SOLUSD",1750259643964,49.43524886,145.22,145.14,17.22470679]
["bitfinex","SOLUSD",1750259643965,8.96975942,145.15,145.14,17.22470679]
["bitfinex","SOLUSD",1750259644169,16.52234755,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750259644367,8.96975942,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750259644579,7.55444101,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750259645090,7.55394177,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750259646079,15.25585942,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750259646397,7.54360477,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750259646576,15.25585942,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750259646773,7.54323005,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750259646997,15.25585942,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750259647289,7.54500797,145.16,145.13,33.08606892]
["bitfinex","SOLUSD",1750259647467,8.96975942,145.17,145.13,33.08606892]
["bitfinex","SOLUSD",1750259647787,156.86975942,145.18,145.14,8.96975942]
["bitfinex","SOLUSD",1750259647991,164.41448921,145.17,145.13,67.53793965]
["bitfinex","SOLUSD",1750259648299,7.54472979,145.16,145.13,67.53793965]
["bitfinex","SOLUSD",1750259648481,156.86975942,145.17,145.13,67.53793965]
["bitfinex","SOLUSD",1750259648678,5.02925978,145.16,145.13,58.56818023]
["bitfinex","SOLUSD",1750259648875,156.86975942,145.17,145.13,58.56818023]
["bitfinex","SOLUSD",1750259649189,8.96975942,145.16,145.13,58.56818023]
["bitfinex","SOLUSD",1750259649496,156.86975942,145.17,145.13,58.56818023]
["bitfinex","SOLUSD",1750259649802,147.9,145.16,145.14,8.96975942]
["bitfinex","SOLUSD",1750259650196,147.9,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750259650502,147.9,145.2,145.15,67.52986964]
["bitfinex","SOLUSD",1750259650790,147.9,145.2,145.19,8.96975942]
["bitfinex","SOLUSD",1750259651308,6.3461,145.24,145.19,8.96975942]
["bitfinex","SOLUSD",1750259651309,15.31585942,145.24,145.19,8.96975942]
["bitfinex","SOLUSD",1750259651596,16.50480866,145.23,145.19,8.96975942]
["bitfinex","SOLUSD",1750259651779,8.96975942,145.23,145.19,8.96975942]
["bitfinex","SOLUSD",1750259652180,8.96975942,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259653880,15.31585942,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750259654979,5.01748789,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259655300,15.31585942,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750259655597,5.01729734,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259655804,8.96975942,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259656596,6.3461,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750259656899,13.98776574,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259657081,8.96975942,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259657284,6.3461,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750259657484,5.01820706,145.23,145.2,33.07444261]
["bitfinex","SOLUSD",1750259657690,8.96975942,145.24,145.2,33.07444261]
["bitfinex","SOLUSD",1750259658881,6.54401569,145.26,145.21,8.96975942]
["bitfinex","SOLUSD",1750259658882,11.47983589,145.25,145.21,8.96975942]
["bitfinex","SOLUSD",1750259659076,5.02003798,145.24,145.21,8.96975942]
["bitfinex","SOLUSD",1750259659277,1.6495,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750259659493,8.96975942,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750259659695,16.49836085,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750259659885,7.52860143,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750259660482,16.49836085,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750259661106,16.50322689,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750259661307,8.96975942,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750259663205,4.89613995,145.24,145.18,24.10800385]
["bitfinex","SOLUSD",1750259663507,8.96975942,145.22,145.18,33.07776327]
["bitfinex","SOLUSD",1750259663713,7.53944509,145.21,145.18,33.07776327]
["bitfinex","SOLUSD",1750259664006,8.96975942,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750259664198,5.02572102,145.21,145.18,33.07776327]
["bitfinex","SOLUSD",1750259664509,156.86975942,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750259664683,164.40879107,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750259665283,164.40879107,145.19,145.16,17.22219558]
["bitfinex","SOLUSD",1750259665592,8.96975942,145.17,145.16,17.22219558]
["bitfinex","SOLUSD",1750259667382,147.9,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750259667587,164.4062577,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750259669385,164.4062577,145.16,145.13,17.22479613]
["bitfinex","SOLUSD",1750259669711,147.9,145.16,145.13,17.22479613]
["bitfinex","SOLUSD",1750259670015,147.9,145.16,145.15,8.96975942]
["bitfinex","SOLUSD",1750259670227,147.9,145.16,145.13,17.22479613]
["bitfinex","SOLUSD",1750259670383,147.9,145.16,145.15,8.96975942]
["bitfinex","SOLUSD",1750259670587,147.9,145.2,145.15,8.96975942]
["bitfinex","SOLUSD",1750259670886,147.9,145.2,145.16,8.96975942]
["bitfinex","SOLUSD",1750259671277,147.9,145.2,145.17,8.96975942]
["bitfinex","SOLUSD",1750259673607,156.86975942,145.2,145.16,8.96975942]
["bitfinex","SOLUSD",1750259674113,8.96975942,145.19,145.14,8.96975942]
["bitfinex","SOLUSD",1750259674713,147.9,145.18,145.15,8.96975942]
["bitfinex","SOLUSD",1750259675086,147.9,145.18,145.13,58.567041]
["bitfinex","SOLUSD",1750259675291,147.9,145.18,145.15,8.96975942]
["bitfinex","SOLUSD",1750259675501,147.9,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750259676102,156.86975942,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750259676695,147.9,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750259677402,147.9,145.18,145.16,15.85870954]
["bitfinex","SOLUSD",1750259678513,184.83440497,145.23,145.17,8.96975942]
["bitfinex","SOLUSD",1750259678692,7.53733153,145.22,145.16,58.55607605]
["bitfinex","SOLUSD",1750259678881,2.51235125,145.22,145.2,8.96975942]
["bitfinex","SOLUSD",1750259679283,175.86464555,145.23,145.2,8.96975942]
["bitfinex","SOLUSD",1750259679515,175.86464555,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750259680400,8.96975942,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750259680601,13.99440867,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750259680916,16.50760065,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750259681595,16.50760065,145.22,145.18,17.21991844]
["bitfinex","SOLUSD",1750259681795,8.96975942,145.2,145.18,17.21991844]
["bitfinex","SOLUSD",1750259682335,175.86464555,145.23,145.18,17.21991844]
["bitfinex","SOLUSD",1750259682336,8.96975942,145.19,145.18,17.21991844]
["bitfinex","SOLUSD",1750259682517,13.9976641,145.19,145.18,17.21991844]
["bitfinex","SOLUSD",1750259682714,13.9976641,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750259682898,8.96975942,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750259683098,2.51460233,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750259683320,16.51348345,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750259683518,156.86975942,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750259683712,7.54424697,145.2,145.17,33.07942395]
["bitfinex","SOLUSD",1750259683903,156.86975942,145.21,145.17,33.07942395]
["bitfinex","SOLUSD",1750259684101,7.54467472,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750259684415,8.96975942,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750259685127,5.03085938,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750259685431,8.96975942,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750259685633,7.54586493,145.19,145.15,33.08274598]
["bitfinex","SOLUSD",1750259685926,152.93059294,145.18,145.16,8.96975942]
["bitfinex","SOLUSD",1750259686091,147.9,145.18,145.16,8.96975942]
["bitfinex","SOLUSD",1750259686822,147.9,145.18,145.15,33.08274598]
["bitfinex","SOLUSD",1750259687006,147.9,145.17,145.15,33.08274598]
["bitfinex","SOLUSD",1750259687819,147.9,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750259688026,147.9,145.17,145.15,33.08274598]
["bitfinex","SOLUSD",1750259688219,147.9,145.17,145.16,8.96975942]
["bitfinex","SOLUSD",1750259688720,147.9,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750259688920,147.9,145.17,145.16,8.96975942]
["bitfinex","SOLUSD",1750259690529,147.9,145.17,145.16,15.85870954]
["bitfinex","SOLUSD",1750259691504,147.9,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750259692424,147.9,145.17,145.16,15.85870954]
["bitfinex","SOLUSD",1750259692902,147.9,145.22,145.16,67.52583547]
["bitfinex","SOLUSD",1750259693108,155.45925368,145.21,145.19,8.96975942]
["bitfinex","SOLUSD",1750259693342,7.55925368,145.2,145.19,8.96975942]
["bitfinex","SOLUSD",1750259693514,147.9,145.21,145.19,8.96975942]
["bitfinex","SOLUSD",1750259693720,147.9,145.21,145.18,8.96975942]
["bitfinex","SOLUSD",1750259694611,147.9,145.21,145.19,15.8572861]
["bitfinex","SOLUSD",1750259697241,147.9,145.21,145.2,8.96975942]
["bitfinex","SOLUSD",1750259697811,27.96464555,145.23,145.2,8.96975942]
["bitfinex","SOLUSD",1750259698009,27.96464555,145.23,145.22,8.96975942]
["bitfinex","SOLUSD",1750259699230,27.96464555,145.23,145.22,15.85586326]
["bitfinex","SOLUSD",1750259700233,27.96464555,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750259700811,36.93440497,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750259701033,48.34698098,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750259701235,48.34698098,145.23,145.15,8.96975942]
["bitfinex","SOLUSD",1750259701236,157.08358512,145.22,145.15,8.96975942]
["bitfinex","SOLUSD",1750259701437,8.96975942,145.2,145.16,8.96975942]
["bitfinex","SOLUSD",1750259701743,8.96975942,145.2,145.12,91.23221609]
["bitfinex","SOLUSD",1750259701941,14.00406636,145.19,145.15,8.96975942]
["bitfinex","SOLUSD",1750259702150,2.517194,145.21,145.15,8.96975942]
["bitfinex","SOLUSD",1750259702450,16.52076977,145.2,145.15,8.96975942]
["bitfinex","SOLUSD",1750259702634,5.03381635,145.19,145.15,8.96975942]
["bitfinex","SOLUSD",1750259702817,8.96975942,145.2,145.15,8.96975942]
["bitfinex","SOLUSD",1750259703019,5.03387031,145.19,145.15,8.96975942]
["bitfinex","SOLUSD",1750259703245,11.48661405,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750259703426,5.03371938,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750259703621,149.5335,145.22,145.18,8.96975942]
["bitfinex","SOLUSD",1750259703835,7.55089689,145.21,145.18,8.96975942]
["bitfinex","SOLUSD",1750259704013,158.50325942,145.22,145.18,8.96975942]
["bitfinex","SOLUSD",1750259704217,5.03379396,145.21,145.18,8.96975942]
["bitfinex","SOLUSD",1750259704441,158.50325942,145.22,145.18,8.96975942]
["bitfinex","SOLUSD",1750259704746,5.03350102,145.21,145.18,8.96975942]
["bitfinex","SOLUSD",1750259704920,158.50325942,145.22,145.16,58.55607605]
["bitfinex","SOLUSD",1750259705237,5.03363958,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750259705428,158.50325942,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750259705625,158.50325942,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750259705626,5.03351309,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750259705821,158.50325942,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750259706020,5.03447444,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750259706331,158.50325942,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750259706638,152.93458448,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750259706815,147.9,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750259707828,147.9,145.21,145.19,17.21881672]
["bitfinex","SOLUSD",1750259708033,147.9,145.21,145.19,26.18857614]
["bitfinex","SOLUSD",1750259709115,147.9,145.21,145.16,58.55607605]
["bitfinex","SOLUSD",1750259709316,147.9,145.21,145.19,8.96975942]
["bitfinex","SOLUSD",1750259710233,147.9,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750259710439,147.9,145.21,145.2,15.85681176]
["bitfinex","SOLUSD",1750259713626,147.9,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750259713827,147.9,145.21,145.2,15.85681176]
["bitfinex","SOLUSD",1750259717637,27.96464555,145.23,145.2,33.35876575]
["bitfinex","SOLUSD",1750259717940,27.96464555,145.23,145.22,34.96975942]
["bitfinex","SOLUSD",1750259719639,27.96464555,145.23,145.22,41.85586326]
["bitfinex","SOLUSD",1750259721752,20.55632086,145.23,145.22,60.78983526]
["bitfinex","SOLUSD",1750259721938,147.9,145.29,145.26,26.0]
["bitfinex","SOLUSD",1750259722140,147.9,145.29,145.28,8.96975942]
["bitfinex","SOLUSD",1750259723761,147.9,145.29,145.28,15.85301933]
["bitfinex","SOLUSD",1750259724749,147.9,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750259725049,161.89455811,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750259725253,6.0019,145.28,145.23,24.09880757]
["bitfinex","SOLUSD",1750259725454,8.96975942,145.26,145.23,24.09880757]
["bitfinex","SOLUSD",1750259725850,8.96975942,145.25,145.23,24.09880757]
["bitfinex","SOLUSD",1750259726032,147.9,145.24,145.23,24.09880757]
["bitfinex","SOLUSD",1750259726832,147.9,145.24,145.23,33.06856699]
["bitfinex","SOLUSD",1750259727237,147.9,145.24,145.23,24.09880757]
["bitfinex","SOLUSD",1750259728446,147.9,145.24,145.23,33.06856699]
["bitfinex","SOLUSD",1750259728851,147.9,145.24,145.23,24.09880757]
["bitfinex","SOLUSD",1750259730646,156.86975942,145.24,145.2,33.07444261]
["bitfinex","SOLUSD",1750259731472,30.7422,145.27,145.2,24.10468319]
["bitfinex","SOLUSD",1750259731473,8.96975942,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750259731840,147.9,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259732066,147.9,145.23,145.2,33.07444261]
["bitfinex","SOLUSD",1750259732241,147.9,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259732575,8.96975942,145.21,145.2,17.21763085]
["bitfinex","SOLUSD",1750259733058,15.36505942,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750259734361,147.9,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750259734564,5.0274261,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750259734764,156.86975942,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259734945,5.0337611,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750259735152,8.96975942,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750259735546,5.03452587,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750259737059,5.03452587,145.21,145.2,17.21763085]
["bitfinex","SOLUSD",1750259737565,14.01003846,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750259737740,152.94027904,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750259737945,14.01003846,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750259738440,5.04027904,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750259739046,1.5764,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750259739763,38.10975942,145.23,145.19,33.07610282]
["bitfinex","SOLUSD",1750259739936,5.04550949,145.22,145.19,33.07610282]
["bitfinex","SOLUSD",1750259740137,5.0458523,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750259740339,14.01584531,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750259740549,16.53853065,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750259741176,7.9822,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750259741343,5.04608589,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750259741650,16.95195942,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750259741845,14.01061668,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750259742169,14.01061668,145.18,145.12,24.11797133]
["bitfinex","SOLUSD",1750259742170,16.53103618,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1750259742469,8.96975942,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750259742661,8.96975942,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750259743251,8.96975942,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750259744187,8.96975942,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750259744548,155.603,145.12,145.11,8.32511244]
["bitfinex","SOLUSD",1750259744762,188.25292854,145.12,145.11,1.4339604]
["bitfinex","SOLUSD",1750259745066,104.7470111,145.12,145.11,1.4339604]
["bitfinex","SOLUSD",1750259745267,104.7470111,145.12,145.07,5.86954865]
["bitfinex","SOLUSD",1750259745268,26.0,145.09,145.07,5.86954865]
["bitfinex","SOLUSD",1750259745473,53.10449226,145.08,145.07,12.76277261]
["bitfinex","SOLUSD",1750259745645,55.14,145.11,145.07,12.76277261]
["bitfinex","SOLUSD",1750259745845,8.96975942,145.1,145.07,12.76277261]
["bitfinex","SOLUSD",1750259746056,29.14,145.11,145.07,14.83930807]
["bitfinex","SOLUSD",1750259746263,8.96975942,145.11,145.07,14.83930807]
["bitfinex","SOLUSD",1750259746463,21.69200175,145.12,145.07,14.83930807]
["bitfinex","SOLUSD",1750259746667,8.96975942,145.11,145.07,14.83930807]
["bitfinex","SOLUSD",1750259746974,15.40529485,145.11,145.07,5.86954865]
["bitfinex","SOLUSD",1750259747173,15.40529485,145.1,145.07,5.86954865]
["bitfinex","SOLUSD",1750259747372,15.40529485,145.09,145.07,5.86954865]
["bitfinex","SOLUSD",1750259747668,23.67214325,145.11,145.07,5.86954865]
["bitfinex","SOLUSD",1750259747669,15.40529485,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750259748060,15.40529485,145.08,145.07,12.76277261]
["bitfinex","SOLUSD",1750259748473,34.33926685,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750259748853,34.33926685,145.08,145.07,12.76277261]
["bitfinex","SOLUSD",1750259749161,34.33926685,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750259749668,23.94729161,145.08,145.07,12.76277261]
["bitfinex","SOLUSD",1750259749915,34.33926685,145.08,145.07,12.76277261]
["bitfinex","SOLUSD",1750259750042,39.85299302,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750259750574,81.25828787,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750259750870,89.65163669,145.08,145.07,5.86954865]
["bitfinex","SOLUSD",1750259751077,0.28432314,145.06,145.03,6.89474012]
["bitfinex","SOLUSD",1750259751278,0.28432314,145.03,144.98,17.24349206]
["bitfinex","SOLUSD",1750259751457,15.40529485,145.01,144.98,17.24349206]
["bitfinex","SOLUSD",1750259751856,15.40529485,145.0,144.98,17.24349206]
["bitfinex","SOLUSD",1750259752060,163.30529485,145.02,144.98,32.64878691]
["bitfinex","SOLUSD",1750259752263,163.30529485,145.02,144.98,39.54629001]
["bitfinex","SOLUSD",1750259752575,147.4,145.02,145.0,15.40529485]
["bitfinex","SOLUSD",1750259752757,162.80529485,145.02,144.98,39.54629001]
["bitfinex","SOLUSD",1750259753376,147.4,145.02,144.99,15.40529485]
["bitfinex","SOLUSD",1750259753673,147.4,145.02,144.98,24.14099516]
["bitfinex","SOLUSD",1750259753860,147.4,145.02,144.99,15.40529485]
["bitfinex","SOLUSD",1750259754063,147.4,145.02,144.98,24.14099516]
["bitfinex","SOLUSD",1750259754064,162.80529485,145.02,144.98,24.14099516]
["bitfinex","SOLUSD",1750259754257,162.80529485,145.02,144.98,39.54629001]
["bitfinex","SOLUSD",1750259754765,15.40529485,145.01,144.98,24.14099516]
["bitfinex","SOLUSD",1750259756683,147.4,145.0,144.98,24.14099516]
["bitfinex","SOLUSD",1750259757750,147.4,145.0,144.98,39.54629001]
["bitfinex","SOLUSD",1750259758289,147.4,145.0,144.98,32.64878691]
["bitfinex","SOLUSD",1750259758591,147.4,145.0,144.98,17.24349206]
["bitfinex","SOLUSD",1750259759458,147.4,145.0,144.98,32.64878691]
["bitfinex","SOLUSD",1750259759960,147.4,145.0,144.98,17.24349206]
["bitfinex","SOLUSD",1750259760292,162.80529485,145.0,144.98,17.24349206]
["bitfinex","SOLUSD",1750259762178,147.4,145.0,144.98,17.24349206]
["bitfinex","SOLUSD",1750259762381,147.4,145.0,144.99,15.40529485]
["bitfinex","SOLUSD",1750259762770,147.4,145.0,144.98,24.14099516]
["bitfinex","SOLUSD",1750259764173,147.4,145.0,144.98,39.54629001]
["bitfinex","SOLUSD",1750259764488,147.4,145.0,144.98,32.64878691]
["bitfinex","SOLUSD",1750259764994,147.4,145.0,144.98,17.24349206]
["bitfinex","SOLUSD",1750259765161,147.4,145.0,144.98,32.64878691]
["bitfinex","SOLUSD",1750259765359,147.4,145.0,144.98,17.24349206]
["bitfinex","SOLUSD",1750259765586,147.4,145.0,144.99,15.40529485]
["bitfinex","SOLUSD",1750259765791,147.4,145.0,144.98,17.24349206]
["bitfinex","SOLUSD",1750259766269,147.4,145.0,144.99,15.40529485]
["bitfinex","SOLUSD",1750259766470,147.4,145.0,144.99,22.30232223]
["bitfinex","SOLUSD",1750259767172,147.4,145.06,144.99,74.03002758]
["bitfinex","SOLUSD",1750259767375,147.4,145.05,145.02,15.40529485]
["bitfinex","SOLUSD",1750259769390,15.40529485,145.03,144.99,32.6478633]
["bitfinex","SOLUSD",1750259769872,15.40529485,145.04,145.0,15.40529485]
["bitfinex","SOLUSD",1750259770187,20.36750136,145.03,144.99,32.6478633]
["bitfinex","SOLUSD",1750259770379,15.40529485,145.03,144.99,32.6478633]
["bitfinex","SOLUSD",1750259770576,15.40529485,145.03,144.99,39.54489068]
["bitfinex","SOLUSD",1750259770781,15.40529485,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750259770962,4.9715571,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750259771168,4.97176721,145.03,144.99,39.54489068]
["bitfinex","SOLUSD",1750259771361,4.97176721,145.04,144.99,39.54489068]
["bitfinex","SOLUSD",1750259771566,191.96529485,145.05,145.0,15.40529485]
["bitfinex","SOLUSD",1750259771888,5.47268953,145.04,145.0,15.40529485]
["bitfinex","SOLUSD",1750259772075,4.97742345,145.03,145.0,15.40529485]
["bitfinex","SOLUSD",1750259772586,4.97742345,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750259773661,15.40529485,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750259773873,4.98620623,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750259774070,147.4,145.05,145.02,15.40529485]
["bitfinex","SOLUSD",1750259774274,20.39232436,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750259774591,4.98702951,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750259774770,4.98785751,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750259776691,4.99162312,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750259776984,20.39691797,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750259777184,22.89290206,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750259777488,15.40529485,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750259777689,20.39691797,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750259777867,4.99162312,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750259778276,4.99162312,144.99,144.95,15.40529485]
["bitfinex","SOLUSD",1750259778481,4.99162312,144.98,144.96,15.40529485]
["bitfinex","SOLUSD",1750259778686,15.40529485,145.0,144.96,15.40529485]
["bitfinex","SOLUSD",1750259778994,4.99228465,144.99,144.94,34.49534193]
["bitfinex","SOLUSD",1750259779196,4.99228465,144.99,144.93,24.14958945]
["bitfinex","SOLUSD",1750259779197,4.99228465,144.98,144.95,15.40529485]
["bitfinex","SOLUSD",1750259779491,4.99256061,144.97,144.95,15.40529485]
["bitfinex","SOLUSD",1750259779789,6.6573,145.01,144.95,15.40529485]
["bitfinex","SOLUSD",1750259779989,15.40529485,144.99,144.95,15.40529485]
["bitfinex","SOLUSD",1750259780294,4.99699283,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750259780587,4.99699283,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750259781598,4.99699283,144.97,144.92,24.15125585]
["bitfinex","SOLUSD",1750259781771,163.30529485,144.99,144.95,15.40529485]
["bitfinex","SOLUSD",1750259781968,7.5006085,144.98,144.95,15.40529485]
["bitfinex","SOLUSD",1750259782271,5.00597417,144.97,144.92,24.15125585]
["bitfinex","SOLUSD",1750259782492,5.00597417,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750259782688,5.00584524,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750259782878,2.50263511,144.97,144.94,15.40529485]
["bitfinex","SOLUSD",1750259783194,5.0055194,144.96,144.94,15.40529485]
["bitfinex","SOLUSD",1750259783392,26.97451425,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750259783706,15.40529485,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750259783912,30.739,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750259783913,5.0055194,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750259784109,29.14,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750259784110,2.50225772,144.95,144.91,39.55821735]
["bitfinex","SOLUSD",1750259784310,5.0040432,144.94,144.92,15.40529485]
["bitfinex","SOLUSD",1750259784480,5.0040432,144.93,144.92,15.40529485]
["bitfinex","SOLUSD",1750259784902,2.50266427,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750259785103,5.00758007,144.94,144.92,15.40529485]
["bitfinex","SOLUSD",1750259785408,15.40529485,144.99,144.93,15.40529485]
["bitfinex","SOLUSD",1750259785578,7.53217126,144.98,144.91,60.2963975]
["bitfinex","SOLUSD",1750259785781,7.53217126,144.97,144.91,60.2963975]
["bitfinex","SOLUSD",1750259785991,5.02144751,144.96,144.94,15.40529485]
["bitfinex","SOLUSD",1750259786187,5.02144751,144.95,144.94,15.40529485]
["bitfinex","SOLUSD",1750259786516,7.53267586,144.95,144.94,15.40529485]
["bitfinex","SOLUSD",1750259786986,5.02144751,144.95,144.94,15.40529485]
["bitfinex","SOLUSD",1750259787180,5.02144751,144.95,144.91,60.2963975]
["bitfinex","SOLUSD",1750259787480,5.02144751,144.94,144.91,60.2963975]
["bitfinex","SOLUSD",1750259787706,1.599,145.0,144.93,15.40529485]
["bitfinex","SOLUSD",1750259787707,15.40529485,144.99,144.93,15.40529485]
["bitfinex","SOLUSD",1750259787893,12.52853442,144.98,144.91,60.2963975]
["bitfinex","SOLUSD",1750259788199,12.52853442,144.97,144.95,15.40529485]
["bitfinex","SOLUSD",1750259788518,7.56920909,144.96,144.91,94.8005725]
["bitfinex","SOLUSD",1750259788720,4.95961124,144.99,144.95,15.40529485]
["bitfinex","SOLUSD",1750259788879,7.57118197,144.98,144.95,26.0]
["bitfinex","SOLUSD",1750259789086,5.04745298,144.97,144.95,26.0]
["bitfinex","SOLUSD",1750259789386,147.9,145.0,144.95,26.0]
["bitfinex","SOLUSD",1750259789583,7.5720017,144.99,144.95,26.0]
["bitfinex","SOLUSD",1750259789806,5.04789465,144.98,144.95,26.0]
["bitfinex","SOLUSD",1750259790002,5.05559282,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750259790192,5.05559282,144.97,144.96,22.30374959]
["bitfinex","SOLUSD",1750259790605,147.9,145.0,144.96,39.54988645]
["bitfinex","SOLUSD",1750259790793,5.05638467,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750259790993,147.9,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750259791193,5.05696914,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750259791505,147.9,145.0,144.97,1.6459]
["bitfinex","SOLUSD",1750259791895,147.9,145.0,144.99,15.40529485]
["bitfinex","SOLUSD",1750259792098,5.0565689,145.0,144.99,15.40529485]
["bitfinex","SOLUSD",1750259792404,5.0565689,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750259792785,5.0565689,145.0,144.99,22.30232223]
["bitfinex","SOLUSD",1750259792992,5.0565689,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750259793192,5.0565689,145.0,144.99,22.30232223]
["bitfinex","SOLUSD",1750259793523,5.06271716,145.0,144.99,39.54489068]
["bitfinex","SOLUSD",1750259793821,10.02648542,145.0,144.99,39.54489068]
["bitfinex","SOLUSD",1750259794001,10.02648542,145.0,144.99,24.13959583]
["bitfinex","SOLUSD",1750259794204,5.06271716,145.0,144.99,24.13959583]
["bitfinex","SOLUSD",1750259794887,5.06271716,145.0,144.99,39.54489068]
["bitfinex","SOLUSD",1750259795502,5.06271716,145.0,144.99,24.13959583]
["bitfinex","SOLUSD",1750259796383,10.0234042,145.0,144.99,24.13959583]
["bitfinex","SOLUSD",1750259796589,5.06271716,145.0,144.99,39.54489068]
["bitfinex","SOLUSD",1750259797098,4.9610636,145.03,144.99,39.54489068]
["bitfinex","SOLUSD",1750259797299,5.06184593,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750259797499,147.9,145.04,144.99,24.13959583]
["bitfinex","SOLUSD",1750259797500,5.06184593,145.01,145.0,15.40529485]
["bitfinex","SOLUSD",1750259798709,5.06184593,145.01,145.0,22.30184657]
["bitfinex","SOLUSD",1750259799026,5.06184593,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750259799309,7.49136167,145.07,145.0,74.0259845]
["bitfinex","SOLUSD",1750259799487,10.023073,145.06,145.04,15.40529485]
["bitfinex","SOLUSD",1750259799687,5.06249705,145.05,145.04,15.40529485]
["bitfinex","SOLUSD",1750259800195,10.06399995,145.08,145.04,15.40529485]
["bitfinex","SOLUSD",1750259800397,1.5944,145.11,145.07,15.40529485]
["bitfinex","SOLUSD",1750259800599,10.02377604,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750259800798,5.06263402,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750259801809,16.99969485,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750259802010,5.05548441,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750259802213,16.99969485,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750259802441,5.05488235,145.1,145.09,15.40529485]
["bitfinex","SOLUSD",1750259802615,5.05488235,145.1,145.09,22.29756861]
["bitfinex","SOLUSD",1750259803615,5.05488235,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750259804613,5.05488235,145.11,145.09,22.29756861]
["bitfinex","SOLUSD",1750259804928,15.40529485,145.13,145.09,39.52825301]
["bitfinex","SOLUSD",1750259805115,5.04682807,145.12,145.09,39.52825301]
["bitfinex","SOLUSD",1750259805423,5.04430876,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750259805726,15.40529485,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259805927,5.04238281,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750259806219,15.40529485,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259806914,20.44208639,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259807226,15.40529485,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259807525,5.03658337,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750259807715,20.44032949,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259808030,15.40529485,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259808224,5.03743024,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750259808526,15.40529485,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259810012,20.44272509,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259810215,15.40529485,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750259810425,15.40529485,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750259810616,15.40529485,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750259810828,8.98867102,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750259811009,14.01996241,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750259811211,8.98867102,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750259812004,14.01996241,145.1,145.06,17.23315204]
["bitfinex","SOLUSD",1750259812200,8.98867102,145.07,145.06,17.23315204]
["bitfinex","SOLUSD",1750259812419,8.98867102,145.08,145.06,17.23315204]
["bitfinex","SOLUSD",1750259812617,8.98867102,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750259812814,15.41223517,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750259813022,15.41223517,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750259814028,15.41223517,145.08,145.04,15.41223517]
["bitfinex","SOLUSD",1750259815429,15.41223517,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750259815618,15.41223517,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750259816635,15.41223517,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750259816823,15.41223517,145.07,145.03,15.41223517]
["bitfinex","SOLUSD",1750259817332,15.41223517,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750259817637,15.41223517,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750259818136,15.41223517,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750259818438,65.02503306,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750259818621,15.41223517,145.03,144.99,17.2415743]
["bitfinex","SOLUSD",1750259818822,15.41223517,145.01,144.99,17.2415743]
["bitfinex","SOLUSD",1750259820330,15.41223517,145.01,144.97,15.41223517]
["bitfinex","SOLUSD",1750259820531,15.41223517,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750259820828,5.02153977,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1750259821139,1.6115,145.03,144.99,15.41223517]
["bitfinex","SOLUSD",1750259821345,5.02238919,145.04,144.96,58.63686533]
["bitfinex","SOLUSD",1750259821654,15.41223517,145.02,144.96,58.63686533]
["bitfinex","SOLUSD",1750259821821,15.41223517,145.02,144.98,15.41223517]
["bitfinex","SOLUSD",1750259822138,5.02130332,145.04,144.96,58.63686533]
["bitfinex","SOLUSD",1750259822139,15.41223517,145.0,144.96,74.0491005]
["bitfinex","SOLUSD",1750259822319,15.41223517,145.0,144.96,39.55682677]
["bitfinex","SOLUSD",1750259822943,15.41223517,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750259823243,15.41223517,145.0,144.96,39.55682677]
["bitfinex","SOLUSD",1750259823542,15.41223517,145.01,144.97,15.41223517]
["bitfinex","SOLUSD",1750259823755,15.41223517,145.0,144.96,39.55682677]
["bitfinex","SOLUSD",1750259823933,15.41223517,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750259824242,15.41223517,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750259824450,9.93687697,145.04,144.96,39.55682677]
["bitfinex","SOLUSD",1750259824753,152.91992703,145.03,144.97,15.41223517]
["bitfinex","SOLUSD",1750259824935,15.41223517,145.01,144.97,15.41223517]
["bitfinex","SOLUSD",1750259825140,15.41223517,145.0,144.96,39.55682677]
["bitfinex","SOLUSD",1750259825327,15.41223517,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1750259825647,15.41223517,145.01,144.97,15.41223517]
["bitfinex","SOLUSD",1750259825948,15.41223517,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750259826128,15.41223517,145.0,144.96,39.55682677]
["bitfinex","SOLUSD",1750259826741,15.41223517,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750259826940,15.41223517,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750259828345,15.41223517,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750259828550,15.41223517,145.0,144.96,39.55682677]
["bitfinex","SOLUSD",1750259828725,5.02072391,145.02,144.96,24.1445916]
["bitfinex","SOLUSD",1750259828925,15.41223517,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750259829128,163.31223517,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750259829334,147.9,144.97,144.96,24.1445916]
["bitfinex","SOLUSD",1750259830457,147.9,144.97,144.96,17.24613686]
["bitfinex","SOLUSD",1750259831751,15.41223517,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750259832052,15.41223517,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750259832726,15.41223517,144.96,144.93,24.14867264]
["bitfinex","SOLUSD",1750259832922,147.9,144.95,144.93,39.56090781]
["bitfinex","SOLUSD",1750259833346,147.9,144.95,144.94,15.41223517]
["bitfinex","SOLUSD",1750259833850,147.9,144.95,144.93,24.14867264]
["bitfinex","SOLUSD",1750259834046,147.9,144.95,144.94,15.41223517]
["bitfinex","SOLUSD",1750259834251,147.9,144.95,144.93,39.56090781]
["bitfinex","SOLUSD",1750259834756,147.9,144.95,144.93,24.14867264]
["bitfinex","SOLUSD",1750259836957,147.9,144.95,144.93,17.24878994]
["bitfinex","SOLUSD",1750259837147,147.9,144.95,144.93,26.25356124]
["bitfinex","SOLUSD",1750259837550,147.9,144.95,144.93,17.24878994]
["bitfinex","SOLUSD",1750259837944,147.9,144.94,144.93,17.24878994]
["bitfinex","SOLUSD",1750259838150,156.9047713,145.0,144.93,26.25356124]
["bitfinex","SOLUSD",1750259838360,147.9,144.99,144.93,17.24878994]
["bitfinex","SOLUSD",1750259838548,147.9,144.99,144.96,9.0047713]
["bitfinex","SOLUSD",1750259838953,9.0047713,144.97,144.93,17.24878994]
["bitfinex","SOLUSD",1750259839267,147.9,144.98,144.95,9.0047713]
["bitfinex","SOLUSD",1750259839654,156.9047713,144.98,144.93,17.24878994]
["bitfinex","SOLUSD",1750259839997,156.9047713,144.98,144.94,9.0047713]
["bitfinex","SOLUSD",1750259840149,147.9,144.98,144.93,17.24878994]
["bitfinex","SOLUSD",1750259840653,156.9047713,144.98,144.93,26.25356124]
["bitfinex","SOLUSD",1750259840962,156.9047713,144.98,144.93,33.15344394]
["bitfinex","SOLUSD",1750259841535,9.0047713,144.97,144.93,24.14867264]
["bitfinex","SOLUSD",1750259841741,9.0047713,144.95,144.93,24.14867264]
["bitfinex","SOLUSD",1750259841954,147.9,144.94,144.93,24.14867264]
["bitfinex","SOLUSD",1750259842158,147.9,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750259842465,147.9,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750259842764,9.0047713,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750259843135,9.0047713,144.92,144.9,8.33333333]
["bitfinex","SOLUSD",1750259843461,177.02,144.91,144.9,8.33333333]
["bitfinex","SOLUSD",1750259843662,216.22027707,144.91,144.9,8.33333333]
["bitfinex","SOLUSD",1750259843867,225.50937151,144.91,144.9,8.33333333]
["bitfinex","SOLUSD",1750259844049,77.60937151,144.91,144.9,8.33333333]
["bitfinex","SOLUSD",1750259844668,18.933972,144.9,144.86,6.90314904]
["bitfinex","SOLUSD",1750259844984,34.29675691,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1750259845151,25.17874886,144.91,144.85,15.45952778]
["bitfinex","SOLUSD",1750259845152,35.9091,144.91,144.85,15.45952778]
["bitfinex","SOLUSD",1750259845476,51.36862778,144.91,144.84,23.6645954]
["bitfinex","SOLUSD",1750259845645,35.9091,144.91,144.84,23.6645954]
["bitfinex","SOLUSD",1750259845975,15.45952778,144.9,144.84,23.6645954]
["bitfinex","SOLUSD",1750259846154,15.45952778,144.9,144.85,15.45952778]
["bitfinex","SOLUSD",1750259846464,35.9091,144.91,144.84,23.6645954]
["bitfinex","SOLUSD",1750259846465,15.45952778,144.88,144.84,23.6645954]
["bitfinex","SOLUSD",1750259846671,15.45952778,144.86,144.84,6.40417011]
["bitfinex","SOLUSD",1750259846856,15.45952778,144.85,144.84,6.40417011]
["bitfinex","SOLUSD",1750259847655,15.45952778,144.86,144.84,6.40417011]
["bitfinex","SOLUSD",1750259847854,15.45952778,144.85,144.84,6.40417011]
["bitfinex","SOLUSD",1750259848769,29.44,144.87,144.84,6.40417011]
["bitfinex","SOLUSD",1750259848770,15.45952778,144.86,144.84,6.40417011]
["bitfinex","SOLUSD",1750259848980,29.44,144.87,144.84,6.40417011]
["bitfinex","SOLUSD",1750259849152,15.45952778,144.86,144.84,6.40417011]
["bitfinex","SOLUSD",1750259849357,15.45952778,144.85,144.84,6.40417011]
["bitfinex","SOLUSD",1750259849749,29.44,144.87,144.84,6.40417011]
["bitfinex","SOLUSD",1750259849952,6.5291,144.91,144.84,23.6645954]
["bitfinex","SOLUSD",1750259850152,15.45952778,144.89,144.85,15.45952778]
["bitfinex","SOLUSD",1750259850374,15.45952778,144.89,144.84,23.6645954]
["bitfinex","SOLUSD",1750259850686,15.45952778,144.87,144.84,23.6645954]
["bitfinex","SOLUSD",1750259850885,29.52,144.9,144.84,39.12412318]
["bitfinex","SOLUSD",1750259851087,6.5291,144.91,144.84,39.12412318]
["bitfinex","SOLUSD",1750259851295,4.98164588,144.91,144.86,15.45952778]
["bitfinex","SOLUSD",1750259851476,15.45952778,144.89,144.85,15.45952778]
["bitfinex","SOLUSD",1750259851876,26.0,144.94,144.85,15.45952778]
["bitfinex","SOLUSD",1750259851877,7.99546157,144.95,144.85,15.45952778]
["bitfinex","SOLUSD",1750259852074,16.6,145.0,144.87,1.5899]
["bitfinex","SOLUSD",1750259852075,4.98668719,144.97,144.87,1.5899]
["bitfinex","SOLUSD",1750259852398,4.98668719,144.96,144.87,1.5899]
["bitfinex","SOLUSD",1750259852564,15.45952778,144.92,144.88,15.45952778]
["bitfinex","SOLUSD",1750259852759,15.45952778,144.92,144.87,1.5899]
["bitfinex","SOLUSD",1750259853001,15.45952778,144.9,144.86,15.45952778]
["bitfinex","SOLUSD",1750259853203,4.98668719,144.94,144.89,15.45952778]
["bitfinex","SOLUSD",1750259853500,15.45952778,144.93,144.89,15.45952778]
["bitfinex","SOLUSD",1750259853666,15.45952778,144.92,144.84,65.77994599]
["bitfinex","SOLUSD",1750259853863,4.98668719,144.94,144.89,15.45952778]
["bitfinex","SOLUSD",1750259854102,4.98668719,144.94,144.84,65.77994599]
["bitfinex","SOLUSD",1750259854103,20.45045378,144.94,144.9,15.45952778]
["bitfinex","SOLUSD",1750259854396,15.45952778,144.93,144.84,65.77994599]
["bitfinex","SOLUSD",1750259854576,15.45952778,144.93,144.89,15.45952778]
["bitfinex","SOLUSD",1750259854776,20.45045378,144.94,144.9,15.45952778]
["bitfinex","SOLUSD",1750259855201,15.45952778,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750259855500,15.45952778,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750259855875,29.64,144.96,144.91,39.61245028]
["bitfinex","SOLUSD",1750259856192,26.0,144.97,144.91,39.61245028]
["bitfinex","SOLUSD",1750259856193,15.45952778,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750259856397,15.45952778,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750259856573,15.45952778,144.95,144.91,39.61245028]
["bitfinex","SOLUSD",1750259857284,15.45952778,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750259857464,15.45952778,144.95,144.91,39.61245028]
["bitfinex","SOLUSD",1750259858499,5.01218157,144.94,144.91,39.61245028]
["bitfinex","SOLUSD",1750259858678,15.45952778,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750259859602,29.66,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750259859779,15.45952778,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750259859971,5.01091482,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750259860170,15.45952778,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750259860486,15.45952778,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750259860687,13.45952778,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750259860884,15.45952778,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750259861266,3.01953667,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750259861489,3.01953667,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259861795,15.45952778,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750259861965,15.45952778,144.93,144.89,39.61578424]
["bitfinex","SOLUSD",1750259862169,15.45952778,144.95,144.91,15.45952778]
["bitfinex","SOLUSD",1750259862514,15.45952778,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259862685,15.45952778,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259863066,2.50894937,144.95,144.89,24.15625646]
["bitfinex","SOLUSD",1750259863267,15.45952778,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259863785,15.45952778,144.91,144.89,17.2544689]
["bitfinex","SOLUSD",1750259864690,2.50894937,144.94,144.88,6.90226394]
["bitfinex","SOLUSD",1750259864870,15.45952778,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750259865994,15.45952778,144.92,144.88,39.61745157]
["bitfinex","SOLUSD",1750259866495,15.45952778,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750259866674,15.45952778,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1750259866871,9.01285849,144.89,144.88,24.15792379]
["bitfinex","SOLUSD",1750259867065,9.01285849,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750259867672,9.01285849,144.89,144.85,24.16175048]
["bitfinex","SOLUSD",1750259867992,147.9,144.88,144.85,24.16175048]
["bitfinex","SOLUSD",1750259869885,9.01285849,144.91,144.86,9.01285849]
["bitfinex","SOLUSD",1750259870081,9.01285849,144.9,144.86,9.01285849]
["bitfinex","SOLUSD",1750259870396,9.01285849,144.92,144.88,9.01285849]
["bitfinex","SOLUSD",1750259870711,9.01285849,144.93,144.89,9.01285849]
["bitfinex","SOLUSD",1750259870874,9.01285849,144.94,144.86,1.6129]
["bitfinex","SOLUSD",1750259871210,9.01285849,144.94,144.9,9.01285849]
["bitfinex","SOLUSD",1750259871413,13.5914,144.96,144.9,9.01285849]
["bitfinex","SOLUSD",1750259871580,9.01285849,144.94,144.9,9.01285849]
["bitfinex","SOLUSD",1750259871781,9.01285849,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750259872085,13.5914,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750259872293,16.10650463,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750259872513,9.01285849,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750259872708,9.01285849,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750259872883,15.44362704,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750259873397,15.44362704,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750259873578,5.03035004,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750259873985,13.5914,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750259873986,7.0,144.96,144.91,39.59654954]
["bitfinex","SOLUSD",1750259874204,5.03201582,144.95,144.92,15.44362704]
["bitfinex","SOLUSD",1750259874405,1.6422,144.97,144.93,15.44362704]
["bitfinex","SOLUSD",1750259874580,5.03225755,144.96,144.91,58.6570975]
["bitfinex","SOLUSD",1750259874785,5.03225755,144.95,144.92,15.44362704]
["bitfinex","SOLUSD",1750259875383,5.03225755,144.95,144.91,58.6570975]
["bitfinex","SOLUSD",1750259875589,15.44362704,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750259875986,15.44362704,144.92,144.88,58.66818308]
["bitfinex","SOLUSD",1750259876191,6.3599,144.94,144.88,24.15792379]
["bitfinex","SOLUSD",1750259876192,15.44362704,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1750259876400,15.44362704,144.89,144.88,24.15792379]
["bitfinex","SOLUSD",1750259876909,15.44362704,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750259877094,5.03484286,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750259877293,20.4784699,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750259877505,15.44362704,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750259878011,15.44362704,144.89,144.85,17.25843183]
["bitfinex","SOLUSD",1750259878201,15.44362704,144.86,144.85,17.25843183]
["bitfinex","SOLUSD",1750259878702,18.79181043,144.92,144.85,17.25843183]
["bitfinex","SOLUSD",1750259878895,15.44362704,144.87,144.85,17.25843183]
["bitfinex","SOLUSD",1750259879811,20.47781487,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750259880021,7.7334,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750259880322,5.03418783,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750259880497,147.9,144.89,144.85,15.44362704]
["bitfinex","SOLUSD",1750259880690,7.7334,144.95,144.88,15.44362704]
["bitfinex","SOLUSD",1750259880899,5.03850329,144.94,144.91,15.44362704]
["bitfinex","SOLUSD",1750259881090,5.03850329,144.93,144.91,15.44362704]
["bitfinex","SOLUSD",1750259881299,5.03850329,144.94,144.92,15.44362704]
["bitfinex","SOLUSD",1750259881500,5.03850329,144.96,144.85,27.20514886]
["bitfinex","SOLUSD",1750259881716,5.03850329,144.96,144.92,15.44362704]
["bitfinex","SOLUSD",1750259881717,5.03850329,144.95,144.92,15.44362704]
["bitfinex","SOLUSD",1750259882023,5.04005152,144.95,144.93,15.44362704]
["bitfinex","SOLUSD",1750259882317,5.04164753,144.96,144.93,15.44362704]
["bitfinex","SOLUSD",1750259882512,15.44362704,144.94,144.9,15.44362704]
["bitfinex","SOLUSD",1750259882699,5.04107955,144.94,144.9,15.44362704]
["bitfinex","SOLUSD",1750259882906,15.44362704,144.94,144.9,15.44362704]
["bitfinex","SOLUSD",1750259883493,20.48854991,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750259883696,5.0450737,144.92,144.89,39.5998835]
["bitfinex","SOLUSD",1750259883910,15.44362704,144.94,144.9,15.44362704]
["bitfinex","SOLUSD",1750259884118,15.44362704,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750259884619,5.04584294,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750259884825,35.74119452,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1750259884826,28.8436884,144.98,144.91,24.1529225]
["bitfinex","SOLUSD",1750259884998,5.04630077,144.97,144.92,15.44362704]
["bitfinex","SOLUSD",1750259885196,20.48992781,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750259885399,5.04630077,144.95,144.91,39.59654954]
["bitfinex","SOLUSD",1750259885605,15.44362704,144.96,144.92,15.44362704]
["bitfinex","SOLUSD",1750259885824,5.04887854,144.95,144.93,15.44362704]
["bitfinex","SOLUSD",1750259886030,15.44362704,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750259886224,5.04910378,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750259886402,5.04910378,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750259886727,5.04905016,144.95,144.94,24.14792327]
["bitfinex","SOLUSD",1750259887115,15.44362704,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750259887317,5.05125843,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750259887517,9.9097164,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750259887518,15.44362704,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750259887831,5.05131636,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750259887997,15.44362704,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750259888320,5.05147987,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750259888521,9.9097164,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750259888818,15.44362704,144.95,144.91,17.25099116]
["bitfinex","SOLUSD",1750259889018,15.44362704,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750259889223,5.04811015,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750259890622,20.49173719,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750259891305,5.04811015,144.93,144.91,15.44362704]
["bitfinex","SOLUSD",1750259891503,2.52553555,144.96,144.92,15.44362704]
["bitfinex","SOLUSD",1750259891724,5.05156997,144.95,144.93,15.44362704]
["bitfinex","SOLUSD",1750259891929,25.35334344,144.98,144.93,15.44362704]
["bitfinex","SOLUSD",1750259892134,20.49572692,144.97,144.93,15.44362704]
["bitfinex","SOLUSD",1750259892425,5.05209988,144.96,144.92,15.44362704]
["bitfinex","SOLUSD",1750259892728,5.05209988,144.95,144.91,15.44362704]
["bitfinex","SOLUSD",1750259892907,15.44362704,144.93,144.9,24.15438298]
["bitfinex","SOLUSD",1750259893108,0.28432314,144.97,144.9,24.15438298]
["bitfinex","SOLUSD",1750259893430,15.44362704,144.93,144.9,24.15438298]
["bitfinex","SOLUSD",1750259893606,15.44362704,144.94,144.9,24.15438298]
["bitfinex","SOLUSD",1750259893814,15.44362704,144.94,144.9,39.59801002]
["bitfinex","SOLUSD",1750259894013,2.81216781,144.97,144.9,39.59801002]
["bitfinex","SOLUSD",1750259894317,15.44362704,144.94,144.9,24.15438298]
["bitfinex","SOLUSD",1750259894515,15.44362704,144.94,144.9,39.59801002]
["bitfinex","SOLUSD",1750259894816,20.4991521,144.93,144.9,24.15438298]
["bitfinex","SOLUSD",1750259895118,15.44362704,144.95,144.9,24.15438298]
["bitfinex","SOLUSD",1750259895421,5.05504934,144.94,144.91,15.44362704]
["bitfinex","SOLUSD",1750259895620,5.05504934,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750259897099,20.49867638,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750259897718,5.05504934,144.93,144.9,39.59801002]
["bitfinex","SOLUSD",1750259898023,15.44362704,144.95,144.91,15.44362704]
["bitfinex","SOLUSD",1750259898230,20.49956466,144.94,144.9,39.59801002]
["bitfinex","SOLUSD",1750259898528,152.95593762,144.93,144.9,24.15438298]
["bitfinex","SOLUSD",1750259898701,15.44362704,144.94,144.9,24.15438298]
["bitfinex","SOLUSD",1750259898702,152.95593762,144.92,144.9,24.15438298]
["bitfinex","SOLUSD",1750259898905,147.9,144.92,144.9,24.15438298]
["bitfinex","SOLUSD",1750259900614,163.34362704,144.92,144.9,24.15438298]
["bitfinex","SOLUSD",1750259900814,5.05561741,144.91,144.9,24.15438298]
["bitfinex","SOLUSD",1750259901207,5.05561741,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750259902011,5.05561741,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750259902214,5.05654759,144.95,144.89,24.15625646]
["bitfinex","SOLUSD",1750259902414,15.44362704,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259902615,5.05459107,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259902808,2.52729403,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750259902809,5.05459107,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1750259903321,15.44362704,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259903501,5.0534103,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259903701,15.44362704,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259903915,5.05338277,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259904118,15.44362704,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259904308,5.05339547,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259904510,15.44362704,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259904710,5.05367215,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259904911,9.00995074,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259905128,5.0536319,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259905330,9.00995074,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259905533,5.05255268,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259905830,9.00995074,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259906031,5.05235795,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750259906215,9.00995074,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750259906412,14.06117584,144.91,144.86,58.67734362]
["bitfinex","SOLUSD",1750259906616,5.0512251,144.9,144.87,9.00995074]
["bitfinex","SOLUSD",1750259906817,9.00995074,144.91,144.87,9.00995074]
["bitfinex","SOLUSD",1750259907018,147.9,144.89,144.87,9.00995074]
["bitfinex","SOLUSD",1750259907814,147.9,144.89,144.88,9.00995074]
["bitfinex","SOLUSD",1750259908418,147.9,144.89,144.88,15.91221468]
["bitfinex","SOLUSD",1750259908617,9.00995074,144.95,144.88,67.67919424]
["bitfinex","SOLUSD",1750259908828,147.9,144.96,144.92,9.00995074]
["bitfinex","SOLUSD",1750259908829,5.05222567,144.94,144.92,9.00995074]
["bitfinex","SOLUSD",1750259909007,14.06217641,144.93,144.88,58.6692435]
["bitfinex","SOLUSD",1750259909211,5.05222567,144.92,144.88,67.67919424]
["bitfinex","SOLUSD",1750259909431,5.05214246,144.91,144.88,58.6692435]
["bitfinex","SOLUSD",1750259909616,2.52599262,144.95,144.88,58.6692435]
["bitfinex","SOLUSD",1750259909825,9.00995074,144.93,144.89,9.00995074]
["bitfinex","SOLUSD",1750259910131,5.05200232,144.92,144.88,58.6692435]
["bitfinex","SOLUSD",1750259910431,5.05200232,144.91,144.88,34.51131971]
["bitfinex","SOLUSD",1750259910634,9.00995074,144.93,144.89,9.00995074]
["bitfinex","SOLUSD",1750259910819,5.05278091,144.92,144.91,9.00995074]
["bitfinex","SOLUSD",1750259911238,147.9,144.96,144.91,9.00995074]
["bitfinex","SOLUSD",1750259911538,5.05360914,144.95,144.92,9.00995074]
["bitfinex","SOLUSD",1750259911714,9.00995074,144.96,144.92,9.00995074]
["bitfinex","SOLUSD",1750259911715,5.05360914,144.94,144.92,9.00995074]
["bitfinex","SOLUSD",1750259912034,5.05360914,144.93,144.92,9.00995074]
["bitfinex","SOLUSD",1750259912432,5.05360914,144.93,144.92,15.91030955]
["bitfinex","SOLUSD",1750259912641,9.00995074,144.96,144.92,15.91030955]
["bitfinex","SOLUSD",1750259912833,5.05301751,144.95,144.92,15.91030955]
["bitfinex","SOLUSD",1750259913038,5.05301751,144.94,144.92,33.16120659]
["bitfinex","SOLUSD",1750259913220,9.00995074,144.96,144.92,33.16120659]
["bitfinex","SOLUSD",1750259913420,5.05305499,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750259913651,5.05305499,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750259913850,14.06710776,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750259914222,14.07029543,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750259914420,14.07029543,144.93,144.9,17.25319488]
["bitfinex","SOLUSD",1750259914632,14.07055571,144.92,144.9,17.25319488]
["bitfinex","SOLUSD",1750259914927,5.06060497,144.91,144.9,17.25319488]
["bitfinex","SOLUSD",1750259918428,29.74,144.96,144.9,17.25319488]
["bitfinex","SOLUSD",1750259918429,11.54025399,144.95,144.9,33.16445686]
["bitfinex","SOLUSD",1750259918626,5.06087469,144.94,144.91,9.00995074]
["bitfinex","SOLUSD",1750259918836,11.54025399,144.95,144.91,9.00995074]
["bitfinex","SOLUSD",1750259918837,5.06087469,144.93,144.91,9.00995074]
["bitfinex","SOLUSD",1750259919036,11.54025399,144.95,144.91,9.00995074]
["bitfinex","SOLUSD",1750259919261,5.0623926,144.94,144.91,9.00995074]
["bitfinex","SOLUSD",1750259919458,5.0623926,144.93,144.9,24.15450612]
["bitfinex","SOLUSD",1750259919628,5.0623926,144.92,144.9,24.15450612]
["bitfinex","SOLUSD",1750259919830,2.53030325,144.96,144.9,24.15450612]
["bitfinex","SOLUSD",1750259920138,9.00995074,144.94,144.9,24.15450612]
["bitfinex","SOLUSD",1750259920340,5.0631706,144.93,144.9,24.15450612]
["bitfinex","SOLUSD",1750259920540,5.0631706,144.92,144.9,24.15450612]
["bitfinex","SOLUSD",1750259920748,9.00995074,144.94,144.9,24.15450612]
["bitfinex","SOLUSD",1750259920948,9.00995074,144.94,144.9,33.16445686]
["bitfinex","SOLUSD",1750259920949,5.06331434,144.93,144.9,33.16445686]
["bitfinex","SOLUSD",1750259921151,5.06331434,144.92,144.9,33.16445686]
["bitfinex","SOLUSD",1750259921357,9.00995074,144.94,144.9,33.16445686]
["bitfinex","SOLUSD",1750259921655,5.0639345,144.93,144.9,33.16445686]
["bitfinex","SOLUSD",1750259921853,5.0639345,144.92,144.9,33.16445686]
["bitfinex","SOLUSD",1750259922055,9.00995074,144.94,144.9,33.16445686]
["bitfinex","SOLUSD",1750259922239,5.06537304,144.93,144.9,33.16445686]
["bitfinex","SOLUSD",1750259922439,5.06537304,144.92,144.9,33.16445686]
["bitfinex","SOLUSD",1750259922649,9.00995074,144.94,144.9,33.16445686]
["bitfinex","SOLUSD",1750259922834,5.06810075,144.93,144.91,9.00995074]
["bitfinex","SOLUSD",1750259923023,5.06810075,144.92,144.91,9.00995074]
["bitfinex","SOLUSD",1750259923224,9.00995074,144.95,144.91,9.00995074]
["bitfinex","SOLUSD",1750259923449,5.06861496,144.94,144.91,9.00995074]
["bitfinex","SOLUSD",1750259923766,5.06861496,144.93,144.91,9.00995074]
["bitfinex","SOLUSD",1750259923966,2.53418274,144.97,144.92,9.00995074]
["bitfinex","SOLUSD",1750259924264,5.06877578,144.96,144.94,9.00995074]
["bitfinex","SOLUSD",1750259924469,2.53685372,144.97,144.95,9.00995074]
["bitfinex","SOLUSD",1750259924635,5.07167928,144.96,144.95,9.00995074]
["bitfinex","SOLUSD",1750259924836,5.07167928,144.96,144.95,15.9088814]
["bitfinex","SOLUSD",1750259926057,11.54696587,145.01,144.95,33.15620806]
["bitfinex","SOLUSD",1750259926353,7.61189686,145.0,144.98,9.00995074]
["bitfinex","SOLUSD",1750259926555,5.07488173,144.99,144.98,9.00995074]
["bitfinex","SOLUSD",1750259926769,5.07488173,144.99,144.98,15.90745384]
["bitfinex","SOLUSD",1750259927132,5.07488173,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750259927338,5.07488173,144.99,144.98,15.90745384]
["bitfinex","SOLUSD",1750259927559,2.53701513,145.06,144.98,34.80731159]
["bitfinex","SOLUSD",1750259927749,5.06961449,145.05,144.98,25.79736085]
["bitfinex","SOLUSD",1750259927949,14.07956523,145.04,144.98,25.79736085]
["bitfinex","SOLUSD",1750259928155,5.06961449,145.03,145.0,9.00995074]
["bitfinex","SOLUSD",1750259928331,5.06961449,145.02,145.0,9.00995074]
["bitfinex","SOLUSD",1750259928647,9.00995074,145.04,145.0,9.00995074]
["bitfinex","SOLUSD",1750259928843,13.06970875,145.08,145.01,15.90602687]
["bitfinex","SOLUSD",1750259928844,5.06132566,145.03,145.01,15.90602687]
["bitfinex","SOLUSD",1750259929143,5.06115907,145.02,145.01,24.13626646]
["bitfinex","SOLUSD",1750259929440,9.00995074,145.06,145.01,33.1462172]
["bitfinex","SOLUSD",1750259929635,5.06268515,145.05,145.01,33.1462172]
["bitfinex","SOLUSD",1750259929832,5.06268515,145.04,145.03,9.00995074]
["bitfinex","SOLUSD",1750259930085,5.06268515,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750259930256,9.00995074,145.06,145.01,33.1462172]
["bitfinex","SOLUSD",1750259930558,5.06311582,145.05,145.01,33.1462172]
["bitfinex","SOLUSD",1750259930777,9.00995074,145.06,145.01,33.1462172]
["bitfinex","SOLUSD",1750259931056,5.05514079,145.05,145.01,33.1462172]
["bitfinex","SOLUSD",1750259931258,9.00995074,145.06,145.02,9.00995074]
["bitfinex","SOLUSD",1750259931459,5.05597164,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750259931674,9.00995074,145.07,145.03,9.00995074]
["bitfinex","SOLUSD",1750259931836,5.05639813,145.06,145.03,9.00995074]
["bitfinex","SOLUSD",1750259932033,9.00995074,145.07,145.03,9.00995074]
["bitfinex","SOLUSD",1750259932234,5.05619162,145.06,145.01,58.61664712]
["bitfinex","SOLUSD",1750259932455,9.00995074,145.07,145.03,9.00995074]
["bitfinex","SOLUSD",1750259932636,5.0555433,145.06,145.03,9.00995074]
["bitfinex","SOLUSD",1750259932837,14.05896445,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750259933141,14.05896445,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750259933869,5.04901371,145.07,145.04,33.14122486]
["bitfinex","SOLUSD",1750259934253,9.00995074,145.08,145.04,33.14122486]
["bitfinex","SOLUSD",1750259934561,14.05896445,145.08,145.04,33.14122486]
["bitfinex","SOLUSD",1750259934869,9.00995074,145.08,145.04,33.14122486]
["bitfinex","SOLUSD",1750259935279,5.04901371,145.09,145.04,24.13127412]
["bitfinex","SOLUSD",1750259935576,10.49006763,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750259935577,5.04901371,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750259935775,9.00995074,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750259935950,5.04901371,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750259936272,9.00995074,145.08,145.04,33.14122486]
["bitfinex","SOLUSD",1750259937160,10.49006763,145.1,145.07,9.00995074]
["bitfinex","SOLUSD",1750259937360,1.5967,145.15,145.09,9.00995074]
["bitfinex","SOLUSD",1750259937361,14.05129016,145.14,145.09,9.00995074]
["bitfinex","SOLUSD",1750259937666,14.05129016,145.15,145.11,9.00995074]
["bitfinex","SOLUSD",1750259938076,14.05129016,145.15,145.1,9.00995074]
["bitfinex","SOLUSD",1750259938282,9.00995074,145.14,145.06,6.94]
["bitfinex","SOLUSD",1750259938575,9.00995074,145.13,145.09,9.00995074]
["bitfinex","SOLUSD",1750259939079,15.40140374,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750259939455,6.6331,145.16,145.1,39.52269938]
["bitfinex","SOLUSD",1750259939661,15.40140374,145.14,145.1,39.52269938]
["bitfinex","SOLUSD",1750259940552,6.6331,145.16,145.1,24.12129564]
["bitfinex","SOLUSD",1750259940763,15.40140374,145.15,145.11,15.40140374]
["bitfinex","SOLUSD",1750259940944,6.6331,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750259941146,15.40140374,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750259941471,15.40140374,145.16,145.12,39.51937507]
["bitfinex","SOLUSD",1750259941674,15.40140374,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750259942584,15.40140374,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750259942871,15.40140374,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750259943051,15.40140374,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750259943250,15.40140374,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750259943761,147.9,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750259943959,15.40140374,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750259944155,147.9,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750259944156,15.40140374,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750259944883,147.9,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750259945062,15.40140374,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750259945380,15.40140374,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750259945673,147.9,145.16,145.11,17.22830955]
["bitfinex","SOLUSD",1750259945846,15.40140374,145.14,145.11,17.22830955]
["bitfinex","SOLUSD",1750259946046,147.9,145.16,145.11,17.22830955]
["bitfinex","SOLUSD",1750259946259,15.40140374,145.14,145.11,17.22830955]
["bitfinex","SOLUSD",1750259946678,147.9,145.16,145.11,17.22830955]
["bitfinex","SOLUSD",1750259946876,15.40140374,145.14,145.11,17.22830955]
["bitfinex","SOLUSD",1750259947262,15.40140374,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750259948187,15.40140374,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750259948356,147.9,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750259948657,15.40140374,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750259948849,147.9,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750259949264,147.9,145.13,145.1,15.40140374]
["bitfinex","SOLUSD",1750259949873,147.9,145.13,145.09,15.40140374]
["bitfinex","SOLUSD",1750259950166,147.9,145.13,145.07,34.4648071]
["bitfinex","SOLUSD",1750259950372,163.30140374,145.13,145.09,15.40140374]
["bitfinex","SOLUSD",1750259950799,147.9,145.13,145.12,15.40140374]
["bitfinex","SOLUSD",1750259951257,147.9,145.13,145.12,22.29225269]
["bitfinex","SOLUSD",1750259952278,147.9,145.18,145.12,75.59581983]
["bitfinex","SOLUSD",1750259952486,147.9,145.18,145.17,15.40140374]
["bitfinex","SOLUSD",1750259952657,163.30140374,145.23,145.17,15.40140374]
["bitfinex","SOLUSD",1750259952852,147.9,145.22,145.18,15.40140374]
["bitfinex","SOLUSD",1750259953354,147.9,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750259953557,15.40140374,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750259953754,15.40140374,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750259954062,26.0,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750259954256,44.98140374,145.23,145.19,15.40140374]
["bitfinex","SOLUSD",1750259954769,29.58,145.23,145.2,15.40140374]
["bitfinex","SOLUSD",1750259955090,10.76393182,145.25,145.2,15.40140374]
["bitfinex","SOLUSD",1750259955383,15.40140374,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750259955681,20.3901342,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750259955990,10.76393182,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750259956190,15.40140374,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750259956391,15.40140374,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750259956589,10.76393182,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750259956894,31.15221735,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750259957086,26.16533556,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750259957286,10.76393182,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750259957495,31.15284715,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750259957697,26.16533556,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750259958664,15.40140374,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750259959566,10.76393182,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750259959769,15.40140374,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750259960166,15.40140374,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750259960367,0.28432314,145.22,145.16,6.88895012]
["bitfinex","SOLUSD",1750259960581,15.40140374,145.19,145.16,24.11116803]
["bitfinex","SOLUSD",1750259960885,8.97871123,145.17,145.16,24.11116803]
["bitfinex","SOLUSD",1750259961067,8.97871123,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750259961469,8.97871123,145.17,145.13,24.11544691]
["bitfinex","SOLUSD",1750259961679,8.97871123,145.16,145.13,24.11544691]
["bitfinex","SOLUSD",1750259961999,13.96768011,145.16,145.13,24.11544691]
["bitfinex","SOLUSD",1750259962179,13.96760941,145.16,145.13,24.11544691]
["bitfinex","SOLUSD",1750259962380,4.98889818,145.16,145.13,24.11544691]
["bitfinex","SOLUSD",1750259962896,15.39722427,145.15,145.13,24.11544691]
["bitfinex","SOLUSD",1750259963070,20.38612245,145.16,145.13,24.11544691]
["bitfinex","SOLUSD",1750259963461,15.39722427,145.16,145.13,17.22507277]
["bitfinex","SOLUSD",1750259963682,4.99594216,145.15,145.13,17.22507277]
["bitfinex","SOLUSD",1750259963972,15.39722427,145.16,145.13,17.22507277]
["bitfinex","SOLUSD",1750259964172,20.39320861,145.15,145.13,17.22507277]
["bitfinex","SOLUSD",1750259964380,15.39722427,145.16,145.13,17.22507277]
["bitfinex","SOLUSD",1750259964578,15.39722427,145.15,145.13,17.22507277]
["bitfinex","SOLUSD",1750259965991,44.99722427,145.17,145.13,32.62229704]
["bitfinex","SOLUSD",1750259966192,5.00340162,145.16,145.13,17.22507277]
["bitfinex","SOLUSD",1750259966377,5.00360931,145.15,145.13,32.62229704]
["bitfinex","SOLUSD",1750259966572,44.99722427,145.17,145.13,32.62229704]
["bitfinex","SOLUSD",1750259966882,5.00325404,145.16,145.13,32.62229704]
["bitfinex","SOLUSD",1750259967084,5.00325404,145.15,145.13,32.62229704]
["bitfinex","SOLUSD",1750259967287,5.00325404,145.14,145.13,39.51267118]
["bitfinex","SOLUSD",1750259967674,5.00325404,145.14,145.13,24.11544691]
["bitfinex","SOLUSD",1750259968488,5.00325404,145.14,145.13,39.51267118]
["bitfinex","SOLUSD",1750259969299,15.39722427,145.18,145.13,39.51267118]
["bitfinex","SOLUSD",1750259969486,15.39722427,145.18,145.14,15.39722427]
["bitfinex","SOLUSD",1750259969487,5.01075773,145.17,145.14,15.39722427]
["bitfinex","SOLUSD",1750259969683,5.01075773,145.16,145.14,15.39722427]
["bitfinex","SOLUSD",1750259969892,5.01075773,145.15,145.14,15.39722427]
["bitfinex","SOLUSD",1750259970284,5.01075773,145.15,145.13,39.51267118]
["bitfinex","SOLUSD",1750259970486,15.39722427,145.17,145.13,39.51267118]
["bitfinex","SOLUSD",1750259970688,5.02266454,145.16,145.13,39.51267118]
["bitfinex","SOLUSD",1750259970891,5.02266454,145.15,145.13,39.51267118]
["bitfinex","SOLUSD",1750259971188,15.39722427,145.18,145.13,39.51267118]
["bitfinex","SOLUSD",1750259971390,5.02090745,145.17,145.13,39.51267118]
["bitfinex","SOLUSD",1750259971592,5.02090745,145.16,145.13,39.51267118]
["bitfinex","SOLUSD",1750259971895,5.02090745,145.15,145.13,39.51267118]
["bitfinex","SOLUSD",1750259972096,15.39722427,145.18,145.13,39.51267118]
["bitfinex","SOLUSD",1750259972297,5.02678411,145.17,145.13,39.51267118]
["bitfinex","SOLUSD",1750259972492,5.02678411,145.16,145.13,39.51267118]
["bitfinex","SOLUSD",1750259972701,5.02678411,145.15,145.13,39.51267118]
["bitfinex","SOLUSD",1750259973008,5.02768506,145.14,145.13,24.11544691]
["bitfinex","SOLUSD",1750259973893,15.39722427,145.19,145.13,73.96454191]
["bitfinex","SOLUSD",1750259974094,5.03389402,145.18,145.15,15.39722427]
["bitfinex","SOLUSD",1750259974404,5.03389402,145.17,145.16,15.39722427]
["bitfinex","SOLUSD",1750259974801,5.03389402,145.17,145.13,84.56731764]
["bitfinex","SOLUSD",1750259974802,5.03476018,145.17,145.13,84.56731764]
["bitfinex","SOLUSD",1750259975133,5.03476018,145.16,145.15,26.0]
["bitfinex","SOLUSD",1750259975610,5.03476018,145.16,145.15,32.88942473]
["bitfinex","SOLUSD",1750259976196,5.03476018,145.16,145.15,48.286649]
["bitfinex","SOLUSD",1750259976887,15.39722427,145.2,145.15,65.51021083]
["bitfinex","SOLUSD",1750259977089,5.03973816,145.19,145.16,15.39722427]
["bitfinex","SOLUSD",1750259977303,5.03973816,145.18,145.16,15.39722427]
["bitfinex","SOLUSD",1750259977613,5.03976789,145.17,145.16,22.28617439]
["bitfinex","SOLUSD",1750259978585,5.03976789,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750259980208,15.39722427,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750259980390,5.05189672,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750259980593,5.05189672,145.17,145.16,24.11132543]
["bitfinex","SOLUSD",1750259980905,5.05189672,145.17,145.16,39.5085497]
["bitfinex","SOLUSD",1750259981998,15.39722427,145.21,145.16,73.95330032]
["bitfinex","SOLUSD",1750259982194,5.05286108,145.2,145.16,73.95330032]
["bitfinex","SOLUSD",1750259982393,5.05286108,145.19,145.17,15.39722427]
["bitfinex","SOLUSD",1750259982593,5.05286108,145.18,145.17,15.39722427]
["bitfinex","SOLUSD",1750259982802,5.05286108,145.18,145.16,58.55607605]
["bitfinex","SOLUSD",1750259983001,8.97422866,145.21,145.17,8.97422866]
["bitfinex","SOLUSD",1750259983206,5.05324176,145.2,145.16,58.55607605]
["bitfinex","SOLUSD",1750259983411,5.05324176,145.19,145.17,8.97422866]
["bitfinex","SOLUSD",1750259983614,5.05324176,145.19,145.16,58.55607605]
["bitfinex","SOLUSD",1750259983615,5.05324176,145.18,145.16,58.55607605]
["bitfinex","SOLUSD",1750259983808,5.05265193,145.17,145.15,8.97422866]
["bitfinex","SOLUSD",1750259984006,8.97422866,145.19,145.13,58.56818023]
["bitfinex","SOLUSD",1750259984201,5.05312034,145.18,145.14,8.97422866]
["bitfinex","SOLUSD",1750259984401,5.05312034,145.17,145.14,8.97422866]
["bitfinex","SOLUSD",1750259984603,8.97422866,145.19,145.14,8.97422866]
["bitfinex","SOLUSD",1750259984801,5.05457308,145.18,145.14,8.97422866]
["bitfinex","SOLUSD",1750259984999,5.05457308,145.17,145.13,58.56818023]
["bitfinex","SOLUSD",1750259985209,8.97422866,145.19,145.14,8.97422866]
["bitfinex","SOLUSD",1750259985397,5.0564796,145.18,145.14,8.97422866]
["bitfinex","SOLUSD",1750259985596,5.0564796,145.17,145.15,8.97422866]
["bitfinex","SOLUSD",1750259985920,8.97422866,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750259986118,14.03284822,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750259986313,5.05861956,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750259986520,8.97422866,145.21,145.16,58.55607605]
["bitfinex","SOLUSD",1750259986708,5.0596477,145.2,145.17,8.97422866]
["bitfinex","SOLUSD",1750259986906,5.0596477,145.19,145.17,8.97422866]
["bitfinex","SOLUSD",1750259987198,11.50336299,145.22,145.18,8.97422866]
["bitfinex","SOLUSD",1750259987406,5.05975084,145.21,145.18,8.97422866]
["bitfinex","SOLUSD",1750259987625,5.05975084,145.2,145.18,8.97422866]
["bitfinex","SOLUSD",1750259987828,8.97422866,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750259988122,5.05950344,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750259988322,5.05950344,145.2,145.19,24.1063434]
["bitfinex","SOLUSD",1750259988694,5.05965017,145.2,145.19,24.1063434]
["bitfinex","SOLUSD",1750259989625,5.05965017,145.2,145.19,17.21881672]
["bitfinex","SOLUSD",1750259991405,2.52982508,145.23,145.19,17.21881672]
["bitfinex","SOLUSD",1750259991721,5.05949844,145.22,145.2,8.97422866]
["bitfinex","SOLUSD",1750259991919,5.05949844,145.21,145.2,8.97422866]
["bitfinex","SOLUSD",1750259992122,8.97422866,145.24,145.2,8.97422866]
["bitfinex","SOLUSD",1750259992322,14.03350887,145.23,145.19,17.21881672]
["bitfinex","SOLUSD",1750259992505,8.97422866,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750259993102,8.97422866,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750259993727,8.97422866,145.2,145.18,17.22000275]
["bitfinex","SOLUSD",1750259994326,8.97422866,145.21,145.18,17.22000275]
["bitfinex","SOLUSD",1750259995841,8.97422866,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750259996502,0.28432314,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1750259996833,8.97422866,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750259997532,8.97422866,145.21,145.18,17.22000275]
["bitfinex","SOLUSD",1750259997897,8.97422866,145.22,145.18,17.22000275]
["bitfinex","SOLUSD",1750259998102,8.97422866,145.24,145.2,8.97422866]
["bitfinex","SOLUSD",1750259998635,11.50751742,145.24,145.2,8.97422866]
["bitfinex","SOLUSD",1750259998802,5.06704894,145.23,145.2,8.97422866]
["bitfinex","SOLUSD",1750259999002,5.06704894,145.22,145.2,8.97422866]
["bitfinex","SOLUSD",1750259999200,19.73816048,145.25,145.18,17.22000275]
["bitfinex","SOLUSD",1750259999411,5.06737043,145.24,145.2,8.97422866]
["bitfinex","SOLUSD",1750259999612,5.06737043,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750259999817,8.97422866,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750260000023,5.06649967,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750260000225,19.73816048,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750260000427,5.06652944,145.24,145.21,33.07725185]
["bitfinex","SOLUSD",1750260000731,5.06652944,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750260000907,8.97422866,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750260001109,5.06490299,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750260001315,10.76393182,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750260001521,14.03933109,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750260001733,5.06510243,145.23,145.21,33.07725185]
["bitfinex","SOLUSD",1750260002026,156.87422866,145.27,145.22,8.97422866]
["bitfinex","SOLUSD",1750260002214,5.0653247,145.26,145.23,8.97422866]
["bitfinex","SOLUSD",1750260002414,5.0653247,145.25,145.23,8.97422866]
["bitfinex","SOLUSD",1750260002727,147.9,145.27,145.24,8.97422866]
["bitfinex","SOLUSD",1750260002931,147.9,145.27,145.26,8.97422866]
["bitfinex","SOLUSD",1750260003507,122.66864206,145.36,145.29,26.0]
["bitfinex","SOLUSD",1750260003717,7.60214812,145.35,145.32,8.97422866]
["bitfinex","SOLUSD",1750260003908,5.0681006,145.34,145.32,8.97422866]
["bitfinex","SOLUSD",1750260004106,5.0681006,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750260004310,5.05916701,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750260004513,5.05916701,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750260004710,130.06367072,145.36,145.32,8.97422866]
["bitfinex","SOLUSD",1750260004930,8.97422866,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750260005108,8.97422866,145.34,145.3,33.06232225]
["bitfinex","SOLUSD",1750260005438,49.01969129,145.37,145.32,8.97422866]
["bitfinex","SOLUSD",1750260005601,5.0604453,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750260005805,49.01969129,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750260006002,8.97422866,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750260006615,10.62546263,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750260006836,8.97422866,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750260007045,8.97422866,145.34,145.3,17.20465534]
["bitfinex","SOLUSD",1750260007335,0.28432314,145.33,145.26,15.85843628]
["bitfinex","SOLUSD",1750260007535,8.97422866,145.3,145.26,15.85843628]
["bitfinex","SOLUSD",1750260007703,8.97422866,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750260007907,14.02434083,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750260008104,8.97422866,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750260008738,8.97422866,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750260009127,8.97422866,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750260009737,8.97422866,145.29,145.24,33.07227327]
["bitfinex","SOLUSD",1750260010124,8.97422866,145.3,145.24,58.52382263]
["bitfinex","SOLUSD",1750260010317,8.97422866,145.29,145.25,8.97422866]
["bitfinex","SOLUSD",1750260010519,29.46,145.31,145.25,8.97422866]
["bitfinex","SOLUSD",1750260010829,15.36701084,145.29,145.25,15.36701084]
["bitfinex","SOLUSD",1750260011738,29.46,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750260011939,15.36701084,145.3,145.26,39.46173752]
["bitfinex","SOLUSD",1750260012142,15.36701084,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750260012521,136.4564529,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750260012721,136.4564529,145.3,145.26,39.46173752]
["bitfinex","SOLUSD",1750260013037,121.08944206,145.3,145.26,39.46173752]
["bitfinex","SOLUSD",1750260013220,136.4564529,145.3,145.26,39.46173752]
["bitfinex","SOLUSD",1750260013648,15.36701084,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750260014146,15.36701084,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750260014322,5.04666319,145.32,145.26,39.46173752]
["bitfinex","SOLUSD",1750260014663,5.04666319,145.32,145.27,15.36701084]
["bitfinex","SOLUSD",1750260014936,15.36701084,145.35,145.3,15.36701084]
["bitfinex","SOLUSD",1750260015112,15.36701084,145.35,145.31,15.36701084]
["bitfinex","SOLUSD",1750260015316,5.0468878,145.36,145.33,15.36701084]
["bitfinex","SOLUSD",1750260015516,5.0468878,145.36,145.32,15.36701084]
["bitfinex","SOLUSD",1750260015833,20.41389864,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750260016141,15.36701084,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750260016521,15.36701084,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750260016849,5.04465378,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750260017033,15.36701084,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750260017227,20.41166462,145.37,145.33,39.450132]
["bitfinex","SOLUSD",1750260017620,20.40870117,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750260017831,15.36701084,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750260018033,5.04155681,145.37,145.33,39.450132]
["bitfinex","SOLUSD",1750260018215,20.40856765,145.37,145.33,39.450132]
["bitfinex","SOLUSD",1750260018438,5.04155681,145.37,145.33,39.450132]
["bitfinex","SOLUSD",1750260018630,20.40856765,145.37,145.33,39.450132]
["bitfinex","SOLUSD",1750260018942,15.36701084,145.37,145.33,39.450132]
["bitfinex","SOLUSD",1750260019844,20.40471367,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750260020843,136.4564529,145.38,145.34,15.36701084]
["bitfinex","SOLUSD",1750260021146,121.08944206,145.38,145.34,15.36701084]
["bitfinex","SOLUSD",1750260021339,121.08944206,145.37,145.34,15.36701084]
["bitfinex","SOLUSD",1750260021735,121.08944206,145.37,145.33,39.450132]
["bitfinex","SOLUSD",1750260022049,121.08944206,145.37,145.34,15.36701084]
["bitfinex","SOLUSD",1750260022429,121.08944206,145.37,145.35,15.36701084]
["bitfinex","SOLUSD",1750260022630,121.08944206,145.41,145.36,15.36701084]
["bitfinex","SOLUSD",1750260022956,136.4564529,145.41,145.37,15.36701084]
["bitfinex","SOLUSD",1750260023336,121.08944206,145.41,145.38,15.36701084]
["bitfinex","SOLUSD",1750260023550,136.4564529,145.41,145.37,15.36701084]
["bitfinex","SOLUSD",1750260023848,15.36701084,145.4,145.35,15.36701084]
["bitfinex","SOLUSD",1750260024047,15.36701084,145.4,145.35,26.0]
["bitfinex","SOLUSD",1750260024252,15.36701084,145.4,145.35,41.36701084]
["bitfinex","SOLUSD",1750260024456,121.08944206,145.41,145.35,41.36701084]
["bitfinex","SOLUSD",1750260024627,121.08944206,145.41,145.34,24.08146414]
["bitfinex","SOLUSD",1750260024826,15.36701084,145.39,145.35,15.36701084]
["bitfinex","SOLUSD",1750260025240,136.4564529,145.4,145.36,15.36701084]
["bitfinex","SOLUSD",1750260025449,121.08944206,145.4,145.37,15.36701084]
["bitfinex","SOLUSD",1750260026135,121.08944206,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750260027545,15.36701084,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750260027854,15.36701084,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750260028052,15.36701084,145.39,145.35,24.07871382]
["bitfinex","SOLUSD",1750260028254,15.36701084,145.38,145.35,24.07871382]
["bitfinex","SOLUSD",1750260028438,150.36944206,145.4,145.35,24.07871382]
["bitfinex","SOLUSD",1750260028755,15.36701084,145.38,145.35,24.07871382]
["bitfinex","SOLUSD",1750260029653,15.36701084,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750260029955,15.36701084,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750260030158,15.36701084,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750260030942,150.36944206,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750260031143,15.36701084,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750260032340,5.02210213,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750260032661,15.36701084,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750260033040,121.08944206,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750260035263,121.08944206,145.36,145.34,15.83396967]
["bitfinex","SOLUSD",1750260035862,121.08944206,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750260036161,121.08944206,145.36,145.34,15.83396967]
["bitfinex","SOLUSD",1750260036747,130.04299341,145.35,145.3,6.82]
["bitfinex","SOLUSD",1750260036947,121.08944206,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750260037259,8.95355135,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750260037465,8.95355135,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750260037835,8.95355135,145.3,145.25,24.03063268]
["bitfinex","SOLUSD",1750260038042,8.95355135,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750260038242,121.08944206,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750260038243,8.95355135,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750260040272,8.95355135,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750260040670,34.59000912,145.28,145.22,24.10021421]
["bitfinex","SOLUSD",1750260040855,121.08944206,145.26,145.22,24.10021421]
["bitfinex","SOLUSD",1750260041053,15.37800713,145.25,145.22,24.10021421]
["bitfinex","SOLUSD",1750260041748,121.08944206,145.26,145.22,24.10021421]
["bitfinex","SOLUSD",1750260041948,136.46744919,145.26,145.22,24.10021421]
["bitfinex","SOLUSD",1750260042165,15.37800713,145.25,145.22,24.10021421]
["bitfinex","SOLUSD",1750260042365,15.37800713,145.24,145.22,24.10021421]
["bitfinex","SOLUSD",1750260042565,15.37800713,145.25,145.22,24.10021421]
["bitfinex","SOLUSD",1750260042765,15.37800713,145.25,145.22,17.21411037]
["bitfinex","SOLUSD",1750260043976,15.37800713,145.24,145.22,17.21411037]
["bitfinex","SOLUSD",1750260044361,15.37800713,145.25,145.22,17.21411037]
["bitfinex","SOLUSD",1750260044774,15.37800713,145.25,145.22,24.10021421]
["bitfinex","SOLUSD",1750260044952,150.36944206,145.26,145.23,15.37800713]
["bitfinex","SOLUSD",1750260044953,121.08944206,145.24,145.23,15.37800713]
["bitfinex","SOLUSD",1750260045273,121.08944206,145.24,145.22,24.10021421]
["bitfinex","SOLUSD",1750260045274,121.08944206,145.24,145.22,39.47822134]
["bitfinex","SOLUSD",1750260047474,121.08944206,145.24,145.23,15.37800713]
["bitfinex","SOLUSD",1750260048850,121.08944206,145.24,145.23,40.91328568]
["bitfinex","SOLUSD",1750260049253,97.84944206,145.29,145.24,1.6201]
["bitfinex","SOLUSD",1750260049476,97.84944206,145.29,145.27,15.37800713]
["bitfinex","SOLUSD",1750260049652,97.84944206,145.29,145.28,15.37800713]
["bitfinex","SOLUSD",1750260050352,15.37800713,145.33,145.28,15.37800713]
["bitfinex","SOLUSD",1750260050853,15.37800713,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750260051388,15.37800713,145.34,145.29,39.46775865]
["bitfinex","SOLUSD",1750260051585,5.04277879,145.33,145.29,39.46775865]
["bitfinex","SOLUSD",1750260051787,15.37800713,145.34,145.29,39.46775865]
["bitfinex","SOLUSD",1750260052579,15.37800713,145.34,145.29,73.8816894]
["bitfinex","SOLUSD",1750260053153,15.37800713,145.34,145.3,15.37800713]
["bitfinex","SOLUSD",1750260053353,20.42314961,145.34,145.3,15.37800713]
["bitfinex","SOLUSD",1750260053661,20.42314961,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750260053865,15.37800713,145.35,145.31,39.46444301]
["bitfinex","SOLUSD",1750260054166,5.04580696,145.35,145.32,15.37800713]
["bitfinex","SOLUSD",1750260054369,20.42381409,145.35,145.31,73.87363714]
["bitfinex","SOLUSD",1750260054568,15.37800713,145.35,145.31,73.87363714]
["bitfinex","SOLUSD",1750260054767,15.37800713,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750260055555,15.37800713,145.34,145.29,15.37800713]
["bitfinex","SOLUSD",1750260055778,5.04744286,145.35,145.3,15.37800713]
["bitfinex","SOLUSD",1750260055779,15.37800713,145.35,145.3,15.37800713]
["bitfinex","SOLUSD",1750260055979,15.37800713,145.34,145.3,15.37800713]
["bitfinex","SOLUSD",1750260056479,20.42648807,145.34,145.3,15.37800713]
["bitfinex","SOLUSD",1750260056665,15.37800713,145.34,145.3,15.37800713]
["bitfinex","SOLUSD",1750260057656,15.37800713,145.35,145.31,39.46444301]
["bitfinex","SOLUSD",1750260058158,20.42756042,145.35,145.31,39.46444301]
["bitfinex","SOLUSD",1750260058481,15.37800713,145.35,145.31,39.46444301]
["bitfinex","SOLUSD",1750260059275,15.37800713,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750260059673,97.84944206,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750260059869,97.84944206,145.34,145.31,39.46444301]
["bitfinex","SOLUSD",1750260060585,113.22744919,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750260060887,113.22744919,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750260061282,15.37800713,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750260061488,97.84944206,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750260061687,113.22744919,145.32,145.28,24.09055773]
["bitfinex","SOLUSD",1750260061889,29.56432314,145.34,145.28,24.09055773]
["bitfinex","SOLUSD",1750260061890,15.37800713,145.3,145.28,24.09055773]
["bitfinex","SOLUSD",1750260062185,113.22744919,145.31,145.28,24.09055773]
["bitfinex","SOLUSD",1750260062893,8.96346509,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750260063670,8.96346509,145.29,145.26,24.09467553]
["bitfinex","SOLUSD",1750260063984,147.9,145.28,145.26,33.05814062]
["bitfinex","SOLUSD",1750260065001,147.9,145.28,145.26,15.3657289]
["bitfinex","SOLUSD",1750260065972,147.9,145.28,145.25,15.3657289]
["bitfinex","SOLUSD",1750260066391,147.9,145.28,145.26,15.3657289]
["bitfinex","SOLUSD",1750260067283,147.9,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750260067671,147.9,145.28,145.27,22.24946263]
["bitfinex","SOLUSD",1750260067871,147.9,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750260068677,147.9,145.28,145.27,22.24946263]
["bitfinex","SOLUSD",1750260068882,163.2657289,145.33,145.27,73.87746565]
["bitfinex","SOLUSD",1750260069092,147.9,145.32,145.28,15.3657289]
["bitfinex","SOLUSD",1750260069392,147.9,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750260069891,147.9,145.32,145.31,15.3657289]
["bitfinex","SOLUSD",1750260070697,147.9,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750260071290,147.9,145.32,145.3,15.3657289]
["bitfinex","SOLUSD",1750260071490,147.9,145.32,145.29,39.45548042]
["bitfinex","SOLUSD",1750260071994,147.9,145.32,145.3,15.3657289]
["bitfinex","SOLUSD",1750260072176,147.9,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750260072366,163.2657289,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750260072568,147.9,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750260072765,147.9,145.32,145.29,39.45548042]
["bitfinex","SOLUSD",1750260073072,147.9,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750260073286,147.9,145.32,145.29,39.45548042]
["bitfinex","SOLUSD",1750260074277,147.9,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750260074487,147.9,145.32,145.29,39.45548042]
["bitfinex","SOLUSD",1750260074691,145.8483109,145.32,145.29,39.45548042]
["bitfinex","SOLUSD",1750260074994,145.8483109,145.32,145.3,15.3657289]
["bitfinex","SOLUSD",1750260075198,145.8483109,145.32,145.29,39.45548042]
["bitfinex","SOLUSD",1750260075590,145.8483109,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750260075784,145.8483109,145.32,145.3,15.3657289]
["bitfinex","SOLUSD",1750260075968,145.8483109,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750260076675,145.8483109,145.32,145.31,22.24756772]
["bitfinex","SOLUSD",1750260076997,1.6498,145.37,145.31,22.24756772]
["bitfinex","SOLUSD",1750260076998,145.8483109,145.37,145.31,73.86135891]
["bitfinex","SOLUSD",1750260077190,145.8483109,145.37,145.34,15.3657289]
["bitfinex","SOLUSD",1750260077501,145.8483109,145.37,145.35,15.3657289]
["bitfinex","SOLUSD",1750260077809,145.8483109,145.37,145.36,15.3657289]
["bitfinex","SOLUSD",1750260077980,145.8483109,145.37,145.36,22.24520055]
["bitfinex","SOLUSD",1750260080093,145.8483109,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750260081121,145.8483109,145.37,145.36,22.24520055]
["bitfinex","SOLUSD",1750260081608,70.3097367,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750260081790,68.02117863,145.37,145.36,22.24520055]
["bitfinex","SOLUSD",1750260082175,68.02117863,145.37,145.36,40.89484941]
["bitfinex","SOLUSD",1750260082696,68.02117863,145.37,145.36,44.36120372]
["bitfinex","SOLUSD",1750260083505,68.02117863,145.37,145.36,44.64552686]
["bitfinex","SOLUSD",1750260084903,68.02117863,145.37,145.36,50.26292972]
["bitfinex","SOLUSD",1750260085785,68.02117863,145.37,145.36,44.36120372]
["bitfinex","SOLUSD",1750260086388,68.02117863,145.37,145.36,75.86946087]
["bitfinex","SOLUSD",1750260086583,68.02117863,145.37,145.36,70.36120372]
["bitfinex","SOLUSD",1750260086815,68.02117863,145.37,145.36,63.941997]
["bitfinex","SOLUSD",1750260087917,33.6046554,145.37,145.36,64.22632014]
["bitfinex","SOLUSD",1750260088408,33.6046554,145.37,145.36,69.62362117]
["bitfinex","SOLUSD",1750260088921,10.54922218,145.45,145.39,26.0]
["bitfinex","SOLUSD",1750260089109,10.54922218,145.45,145.41,8.94652218]
["bitfinex","SOLUSD",1750260089311,1.6027,145.45,145.41,8.94652218]
["bitfinex","SOLUSD",1750260089823,10.54922218,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750260091733,1.6027,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750260091903,10.54922218,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750260093124,8.94652218,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750260093317,8.94652218,145.43,145.42,24.0682162]
["bitfinex","SOLUSD",1750260093521,156.84652218,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750260093729,8.94652218,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750260093906,38.20652218,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750260094228,8.94652218,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750260095025,35.6549,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750260095199,8.94652218,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750260095806,8.94652218,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750260096005,5.04031958,145.4,145.34,33.02798632]
["bitfinex","SOLUSD",1750260096211,13.98684176,145.4,145.35,8.94652218]
["bitfinex","SOLUSD",1750260096403,8.94652218,145.4,145.36,8.94652218]
["bitfinex","SOLUSD",1750260096612,35.6549,145.41,145.34,58.48355578]
["bitfinex","SOLUSD",1750260096613,35.6549,145.41,145.37,8.94652218]
["bitfinex","SOLUSD",1750260096816,15.34142218,145.41,145.37,8.94652218]
["bitfinex","SOLUSD",1750260097125,15.34142218,145.41,145.34,61.95382783]
["bitfinex","SOLUSD",1750260097126,8.94652218,145.4,145.36,8.94652218]
["bitfinex","SOLUSD",1750260098524,8.94652218,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750260098901,15.34142218,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750260100103,6.3949,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750260100423,15.34142218,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750260100809,8.94652218,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750260101010,156.84652218,145.38,145.37,24.07649445]
["bitfinex","SOLUSD",1750260101215,8.94652218,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750260102928,8.94652218,145.38,145.35,24.07869689]
["bitfinex","SOLUSD",1750260103243,147.9,145.37,145.35,24.07869689]
["bitfinex","SOLUSD",1750260104225,156.84652218,145.37,145.35,24.07869689]
["bitfinex","SOLUSD",1750260104406,8.94652218,145.36,145.35,24.07869689]
["bitfinex","SOLUSD",1750260105031,8.94652218,145.36,145.32,33.03130059]
["bitfinex","SOLUSD",1750260105818,156.84652218,145.37,145.32,67.4381269]
["bitfinex","SOLUSD",1750260106118,147.9,145.37,145.33,8.94652218]
["bitfinex","SOLUSD",1750260107023,147.9,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750260108404,147.9,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750260108731,8.94652218,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750260109207,17.02922218,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750260110529,17.02922218,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750260110708,8.94652218,145.34,145.3,33.03461577]
["bitfinex","SOLUSD",1750260110901,17.02922218,145.35,145.3,33.03461577]
["bitfinex","SOLUSD",1750260111333,8.94652218,145.34,145.3,33.03461577]
["bitfinex","SOLUSD",1750260111631,17.02922218,145.35,145.31,8.94652218]
["bitfinex","SOLUSD",1750260112333,147.9,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750260112836,147.9,145.36,145.34,15.8269405]
["bitfinex","SOLUSD",1750260113531,147.9,145.36,145.35,8.94652218]
["bitfinex","SOLUSD",1750260114518,147.9,145.36,145.35,15.82646714]
["bitfinex","SOLUSD",1750260115432,147.9,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750260116634,147.9,145.36,145.34,8.94652218]
["bitfinex","SOLUSD",1750260117234,147.9,145.36,145.35,8.94652218]
["bitfinex","SOLUSD",1750260118438,147.9,145.36,145.35,15.82646714]
["bitfinex","SOLUSD",1750260118760,147.9,145.39,145.35,33.02632954]
["bitfinex","SOLUSD",1750260119039,147.9,145.39,145.36,8.94652218]
["bitfinex","SOLUSD",1750260119827,156.84652218,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750260120015,156.84652218,145.39,145.35,33.02632954]
["bitfinex","SOLUSD",1750260120211,156.84652218,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750260120622,156.84652218,145.39,145.35,33.02632954]
["bitfinex","SOLUSD",1750260121038,147.9,145.39,145.35,33.02632954]
["bitfinex","SOLUSD",1750260121833,156.84652218,145.39,145.35,33.02632954]
["bitfinex","SOLUSD",1750260122927,147.9,145.39,145.36,8.94652218]
["bitfinex","SOLUSD",1750260123243,147.9,145.39,145.37,8.94652218]
["bitfinex","SOLUSD",1750260124735,147.9,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750260124935,37.0656,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750260124936,8.94652218,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750260126829,37.0656,145.42,145.38,17.19631311]
["bitfinex","SOLUSD",1750260127029,5.06314395,145.41,145.38,17.19631311]
["bitfinex","SOLUSD",1750260127226,7.8056,145.42,145.39,8.94652218]
["bitfinex","SOLUSD",1750260127562,8.94652218,145.45,145.4,8.94652218]
["bitfinex","SOLUSD",1750260127721,5.06059993,145.44,145.4,8.94652218]
["bitfinex","SOLUSD",1750260127920,5.06059993,145.43,145.4,8.94652218]
["bitfinex","SOLUSD",1750260128152,8.94652218,145.44,145.4,8.94652218]
["bitfinex","SOLUSD",1750260128332,8.94652218,145.41,145.38,17.19631311]
["bitfinex","SOLUSD",1750260128533,8.94652218,145.4,145.38,17.19631311]
["bitfinex","SOLUSD",1750260128951,2.53029996,145.42,145.36,24.07815079]
["bitfinex","SOLUSD",1750260129248,8.94652218,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750260130738,8.94652218,145.4,145.36,33.02467297]
["bitfinex","SOLUSD",1750260131351,8.94652218,145.41,145.37,8.94652218]
["bitfinex","SOLUSD",1750260131532,5.06198111,145.4,145.36,33.02467297]
["bitfinex","SOLUSD",1750260131728,8.94652218,145.41,145.36,33.02467297]
["bitfinex","SOLUSD",1750260131952,5.06176809,145.4,145.36,33.02467297]
["bitfinex","SOLUSD",1750260132156,2.53072832,145.42,145.36,33.02467297]
["bitfinex","SOLUSD",1750260132340,14.00927264,145.41,145.36,33.02467297]
["bitfinex","SOLUSD",1750260132540,5.06275046,145.4,145.36,33.02467297]
["bitfinex","SOLUSD",1750260132766,5.06309212,145.39,145.36,33.02467297]
["bitfinex","SOLUSD",1750260132935,8.94652218,145.4,145.36,33.02467297]
["bitfinex","SOLUSD",1750260133134,5.06298264,145.39,145.36,33.02467297]
["bitfinex","SOLUSD",1750260133453,8.94652218,145.41,145.36,33.02467297]
["bitfinex","SOLUSD",1750260133764,161.90840013,145.4,145.36,33.02467297]
["bitfinex","SOLUSD",1750260133940,156.84652218,145.4,145.36,33.02467297]
["bitfinex","SOLUSD",1750260134258,147.9,145.4,145.37,8.94652218]
["bitfinex","SOLUSD",1750260134429,156.84652218,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750260134945,147.9,145.4,145.37,8.94652218]
["bitfinex","SOLUSD",1750260135256,147.9,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750260135754,147.9,145.4,145.38,15.82504742]
["bitfinex","SOLUSD",1750260136063,156.84652218,145.45,145.39,8.94652218]
["bitfinex","SOLUSD",1750260136266,152.96619452,145.44,145.41,8.94652218]
["bitfinex","SOLUSD",1750260136428,152.96619452,145.44,145.42,8.94652218]
["bitfinex","SOLUSD",1750260136429,5.06619452,145.43,145.42,8.94652218]
["bitfinex","SOLUSD",1750260136632,147.9,145.44,145.42,8.94652218]
["bitfinex","SOLUSD",1750260137232,147.9,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750260139233,156.84652218,145.44,145.41,24.06949675]
["bitfinex","SOLUSD",1750260139436,147.9,145.44,145.41,24.06949675]
["bitfinex","SOLUSD",1750260139637,147.9,145.44,145.41,33.01601893]
["bitfinex","SOLUSD",1750260140561,147.9,145.44,145.41,24.06949675]
["bitfinex","SOLUSD",1750260140862,147.9,145.44,145.41,33.01601893]
["bitfinex","SOLUSD",1750260142456,156.84652218,145.43,145.41,24.06949675]
["bitfinex","SOLUSD",1750260142661,156.84652218,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750260142662,156.84652218,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750260143575,152.95448393,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750260143862,147.9,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750260144241,147.9,145.42,145.41,15.82362829]
["bitfinex","SOLUSD",1750260145749,147.9,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750260146045,147.9,145.42,145.41,15.82362829]
["bitfinex","SOLUSD",1750260148231,6.3917,145.46,145.41,15.82362829]
["bitfinex","SOLUSD",1750260148232,154.2917,145.46,145.41,67.40192413]
["bitfinex","SOLUSD",1750260148437,147.9,145.46,145.43,8.94652218]
["bitfinex","SOLUSD",1750260149563,156.84652218,145.46,145.41,58.45540195]
["bitfinex","SOLUSD",1750260149761,140.4,145.46,145.42,8.94652218]
["bitfinex","SOLUSD",1750260149948,149.34652218,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750260150758,140.4,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750260152467,140.4,145.46,145.44,8.94652218]
["bitfinex","SOLUSD",1750260152854,140.4,145.46,145.45,8.94652218]
["bitfinex","SOLUSD",1750260153564,140.4,145.46,145.44,8.94652218]
["bitfinex","SOLUSD",1750260154348,140.4,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750260155469,140.4,145.46,145.45,15.82173703]
["bitfinex","SOLUSD",1750260156970,8.94652218,145.52,145.45,67.3858484]
["bitfinex","SOLUSD",1750260157168,5.04842965,145.51,145.48,8.94652218]
["bitfinex","SOLUSD",1750260157470,5.05130087,145.51,145.49,8.94652218]
["bitfinex","SOLUSD",1750260157772,6.0914,145.54,145.46,8.94652218]
["bitfinex","SOLUSD",1750260157971,6.0914,145.54,145.51,8.94652218]
["bitfinex","SOLUSD",1750260158269,1.5836,145.55,145.51,8.94652218]
["bitfinex","SOLUSD",1750260158465,5.05303882,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750260158652,6.63670415,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750260158858,10.53012218,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750260159075,6.63670415,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750260159265,8.94652218,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750260160470,8.94652218,145.54,145.52,17.1797691]
["bitfinex","SOLUSD",1750260161585,8.94652218,145.53,145.52,17.1797691]
["bitfinex","SOLUSD",1750260162478,8.94652218,145.54,145.52,17.1797691]
["bitfinex","SOLUSD",1750260164584,10.53012218,145.55,145.52,17.1797691]
["bitfinex","SOLUSD",1750260164765,8.94652218,145.55,145.52,17.1797691]
["bitfinex","SOLUSD",1750260165369,8.94652218,145.54,145.52,17.1797691]
["bitfinex","SOLUSD",1750260166061,140.4,145.53,145.52,17.1797691]
["bitfinex","SOLUSD",1750260173289,140.4,145.53,145.52,24.05167674]
["bitfinex","SOLUSD",1750260173594,140.4,145.57,145.52,32.99819892]
["bitfinex","SOLUSD",1750260173769,140.4,145.57,145.54,8.94652218]
["bitfinex","SOLUSD",1750260174569,140.4,145.57,145.55,8.94652218]
["bitfinex","SOLUSD",1750260174786,8.94652218,145.58,145.52,58.41121494]
["bitfinex","SOLUSD",1750260174992,8.94652218,145.58,145.54,8.94652218]
["bitfinex","SOLUSD",1750260175197,5.03747596,145.6,145.57,8.94652218]
["bitfinex","SOLUSD",1750260175369,5.03747596,145.61,145.58,8.94652218]
["bitfinex","SOLUSD",1750260175574,5.04041412,145.61,145.58,8.94652218]
["bitfinex","SOLUSD",1750260175780,5.04041412,145.61,145.59,8.94652218]
["bitfinex","SOLUSD",1750260176577,5.04041412,145.61,145.58,8.94652218]
["bitfinex","SOLUSD",1750260177182,5.04041412,145.61,145.59,8.94652218]
["bitfinex","SOLUSD",1750260177386,32.4152,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750260177387,8.94652218,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750260177697,5.04091572,145.64,145.62,8.94652218]
["bitfinex","SOLUSD",1750260177881,5.04137651,145.65,145.63,8.94652218]
["bitfinex","SOLUSD",1750260178081,5.04137651,145.64,145.63,8.94652218]
["bitfinex","SOLUSD",1750260178284,8.94652218,145.68,145.63,8.94652218]
["bitfinex","SOLUSD",1750260178485,5.04137651,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260178685,5.04137651,145.67,145.61,50.03681065]
["bitfinex","SOLUSD",1750260178885,5.04137651,145.67,145.64,8.94652218]
["bitfinex","SOLUSD",1750260179188,5.04137651,145.67,145.61,84.37511159]
["bitfinex","SOLUSD",1750260179369,35.5067,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1750260179370,8.94652218,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750260179572,5.04137651,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750260179770,8.94652218,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750260179973,13.98789869,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750260180201,8.94652218,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750260180410,13.98789869,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750260180708,5.04137651,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750260180878,8.94652218,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750260181076,8.94652218,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750260181278,8.94652218,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750260181484,8.94652218,145.6,145.58,17.1726788]
["bitfinex","SOLUSD",1750260181685,5.03278431,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750260182006,8.94652218,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750260182996,8.94652218,145.61,145.57,32.98993771]
["bitfinex","SOLUSD",1750260183197,26.28432314,145.66,145.59,8.94652218]
["bitfinex","SOLUSD",1750260183377,8.94652218,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1750260183704,5.03269813,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1750260183882,8.94652218,145.66,145.62,8.94652218]
["bitfinex","SOLUSD",1750260184080,8.94652218,145.65,145.59,1.6133]
["bitfinex","SOLUSD",1750260184405,8.94652218,145.65,145.61,8.94652218]
["bitfinex","SOLUSD",1750260184790,6.0077,145.67,145.61,8.94652218]
["bitfinex","SOLUSD",1750260184991,8.94652218,145.65,145.61,8.94652218]
["bitfinex","SOLUSD",1750260185205,6.0077,145.67,145.59,1.6133]
["bitfinex","SOLUSD",1750260185506,8.94652218,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750260185692,5.02935985,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750260186004,8.94652218,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750260186312,6.0077,145.67,145.61,32.98333283]
["bitfinex","SOLUSD",1750260186506,8.94652218,145.65,145.61,32.98333283]
["bitfinex","SOLUSD",1750260186803,8.94652218,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750260187011,8.94652218,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750260187180,149.34652218,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750260187506,140.4,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750260187710,140.4,145.63,145.61,32.98333283]
["bitfinex","SOLUSD",1750260189509,140.4,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750260189923,140.4,145.63,145.61,32.98333283]
["bitfinex","SOLUSD",1750260190210,140.4,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750260190904,8.94652218,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750260191109,140.4,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750260191298,8.94652218,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750260192017,8.94652218,145.6,145.55,67.34569772]
["bitfinex","SOLUSD",1750260194220,8.94652218,145.59,145.55,67.34569772]
["bitfinex","SOLUSD",1750260194799,8.94652218,145.59,145.55,58.39917554]
["bitfinex","SOLUSD",1750260195118,8.94652218,145.6,145.56,8.94652218]
["bitfinex","SOLUSD",1750260195304,140.4,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750260195489,140.4,145.61,145.58,8.94652218]
["bitfinex","SOLUSD",1750260195904,140.4,145.61,145.6,8.94652218]
["bitfinex","SOLUSD",1750260196120,140.4,145.66,145.6,8.94652218]
["bitfinex","SOLUSD",1750260196327,140.4,145.66,145.62,8.94652218]
["bitfinex","SOLUSD",1750260196328,145.4277381,145.65,145.62,8.94652218]
["bitfinex","SOLUSD",1750260196495,149.34652218,145.65,145.61,8.94652218]
["bitfinex","SOLUSD",1750260197286,149.34652218,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260197692,8.94652218,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750260198190,140.4,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260199221,140.4,145.65,145.62,32.98168218]
["bitfinex","SOLUSD",1750260199598,140.4,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260200346,140.4,145.65,145.62,32.98168218]
["bitfinex","SOLUSD",1750260200615,140.4,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260200796,140.4,145.65,145.62,32.98168218]
["bitfinex","SOLUSD",1750260202100,8.94652218,145.68,145.62,58.37110286]
["bitfinex","SOLUSD",1750260202321,5.04255642,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260202619,5.04262565,145.66,145.63,8.94652218]
["bitfinex","SOLUSD",1750260202921,8.94652218,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750260203318,5.04243215,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750260203526,8.94652218,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260204113,29.16,145.68,145.62,24.03516]
["bitfinex","SOLUSD",1750260204302,13.98972305,145.67,145.62,67.31762504]
["bitfinex","SOLUSD",1750260204513,5.04320087,145.66,145.62,58.37110286]
["bitfinex","SOLUSD",1750260204726,8.94652218,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260205621,5.04459617,145.66,145.62,51.50391429]
["bitfinex","SOLUSD",1750260205795,8.94652218,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260205998,5.04425869,145.66,145.62,51.50391429]
["bitfinex","SOLUSD",1750260206201,8.94652218,145.67,145.62,60.45043647]
["bitfinex","SOLUSD",1750260207030,8.94652218,145.65,145.62,51.50391429]
["bitfinex","SOLUSD",1750260207208,5.04083382,145.69,145.62,60.45043647]
["bitfinex","SOLUSD",1750260207521,8.94652218,145.65,145.62,51.50391429]
["bitfinex","SOLUSD",1750260207726,5.04083382,145.67,145.62,67.31762504]
["bitfinex","SOLUSD",1750260208028,149.34652218,145.66,145.62,67.31762504]
["bitfinex","SOLUSD",1750260208226,140.4,145.66,145.62,67.31762504]
["bitfinex","SOLUSD",1750260208427,140.4,145.66,145.63,8.94652218]
["bitfinex","SOLUSD",1750260208726,8.94652218,145.65,145.62,58.37110286]
["bitfinex","SOLUSD",1750260208929,149.34652218,145.66,145.62,58.37110286]
["bitfinex","SOLUSD",1750260209242,149.34652218,145.66,145.62,67.31762504]
["bitfinex","SOLUSD",1750260209398,149.34652218,145.66,145.62,58.37110286]
["bitfinex","SOLUSD",1750260209803,149.34652218,145.66,145.62,67.31762504]
["bitfinex","SOLUSD",1750260210620,8.94652218,145.65,145.62,58.37110286]
["bitfinex","SOLUSD",1750260210813,8.94652218,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260211113,8.94652218,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750260211317,149.34652218,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750260212228,140.4,145.64,145.62,17.16797143]
["bitfinex","SOLUSD",1750260212633,140.4,145.64,145.62,26.11449361]
["bitfinex","SOLUSD",1750260212828,140.4,145.7,145.63,8.94652218]
["bitfinex","SOLUSD",1750260213034,195.54,145.7,145.63,8.94652218]
["bitfinex","SOLUSD",1750260213243,8.94652218,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260213410,166.4,145.7,145.63,8.94652218]
["bitfinex","SOLUSD",1750260213618,8.94652218,145.66,145.62,26.11449361]
["bitfinex","SOLUSD",1750260214133,8.94652218,145.67,145.62,26.11449361]
["bitfinex","SOLUSD",1750260214334,8.94652218,145.67,145.62,32.98168218]
["bitfinex","SOLUSD",1750260214525,8.94652218,145.63,145.62,24.03516]
["bitfinex","SOLUSD",1750260215241,8.94652218,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750260215530,140.4,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750260215740,8.94652218,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260215905,8.94652218,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750260216741,8.94652218,145.64,145.6,43.28588196]
["bitfinex","SOLUSD",1750260216933,8.94652218,145.65,145.6,43.28588196]
["bitfinex","SOLUSD",1750260217311,14.01369255,145.64,145.6,34.33935978]
["bitfinex","SOLUSD",1750260217511,8.94652218,145.64,145.6,34.33935978]
["bitfinex","SOLUSD",1750260217838,8.94652218,145.63,145.6,34.33935978]
["bitfinex","SOLUSD",1750260218410,2.53339061,145.65,145.6,34.33935978]
["bitfinex","SOLUSD",1750260218608,8.94652218,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750260218929,22.959326,145.6,145.56,24.04402635]
["bitfinex","SOLUSD",1750260219135,8.94652218,145.57,145.56,24.04402635]
["bitfinex","SOLUSD",1750260219910,14.01454136,145.57,145.56,24.04402635]
["bitfinex","SOLUSD",1750260220507,5.06801918,145.57,145.56,24.04402635]
["bitfinex","SOLUSD",1750260220709,14.01127512,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750260221036,149.34652218,145.58,145.54,8.94652218]
["bitfinex","SOLUSD",1750260221409,149.34652218,145.58,145.53,67.35372343]
["bitfinex","SOLUSD",1750260222855,140.4,145.58,145.53,67.35372343]
["bitfinex","SOLUSD",1750260223019,149.34652218,145.58,145.53,67.35372343]
["bitfinex","SOLUSD",1750260226434,8.94652218,145.57,145.53,67.35372343]
["bitfinex","SOLUSD",1750260226645,140.4,145.58,145.53,58.40720125]
["bitfinex","SOLUSD",1750260226827,140.4,145.58,145.54,8.94652218]
["bitfinex","SOLUSD",1750260227026,149.34652218,145.58,145.54,8.94652218]
["bitfinex","SOLUSD",1750260227229,149.34652218,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750260227428,140.4,145.58,145.55,32.99324152]
["bitfinex","SOLUSD",1750260227634,12.9615,145.65,145.57,8.94652218]
["bitfinex","SOLUSD",1750260227925,8.94652218,145.62,145.57,8.94652218]
["bitfinex","SOLUSD",1750260228261,8.94652218,145.62,145.58,8.94652218]
["bitfinex","SOLUSD",1750260228761,8.94652218,145.61,145.57,8.94652218]
["bitfinex","SOLUSD",1750260228932,8.94652218,145.6,145.56,34.94652218]
["bitfinex","SOLUSD",1750260229334,8.94652218,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750260230045,8.94652218,145.62,145.58,32.98828615]
["bitfinex","SOLUSD",1750260230248,8.94652218,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750260230542,8.94652218,145.62,145.58,32.98828615]
["bitfinex","SOLUSD",1750260230759,8.82865162,145.65,145.58,24.04176397]
["bitfinex","SOLUSD",1750260230944,8.94652218,145.62,145.58,67.33366326]
["bitfinex","SOLUSD",1750260231146,2.52715162,145.64,145.58,67.33366326]
["bitfinex","SOLUSD",1750260231452,8.94652218,145.62,145.58,67.33366326]
["bitfinex","SOLUSD",1750260231639,2.52715162,145.64,145.58,58.38714108]
["bitfinex","SOLUSD",1750260231845,5.05089676,145.63,145.58,58.38714108]
["bitfinex","SOLUSD",1750260232142,8.94652218,145.61,145.58,58.38714108]
["bitfinex","SOLUSD",1750260232959,2.52715162,145.64,145.58,58.38714108]
["bitfinex","SOLUSD",1750260233158,8.94652218,145.61,145.58,58.38714108]
["bitfinex","SOLUSD",1750260234044,5.04715267,145.62,145.58,67.33366326]
["bitfinex","SOLUSD",1750260234248,140.4,145.61,145.58,67.33366326]
["bitfinex","SOLUSD",1750260234447,8.94652218,145.65,145.6,8.94652218]
["bitfinex","SOLUSD",1750260234648,8.94652218,145.63,145.59,8.94652218]
["bitfinex","SOLUSD",1750260235168,8.94652218,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750260235364,5.04545236,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750260235571,8.94652218,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750260237058,8.94652218,145.62,145.6,17.17032967]
["bitfinex","SOLUSD",1750260237461,8.94652218,145.63,145.6,17.17032967]
["bitfinex","SOLUSD",1750260238867,8.94652218,145.61,145.6,17.17032967]
["bitfinex","SOLUSD",1750260239041,0.28432314,145.64,145.58,34.34537711]
["bitfinex","SOLUSD",1750260239244,8.94652218,145.6,145.58,34.34537711]
["bitfinex","SOLUSD",1750260240061,8.94652218,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750260240456,8.94652218,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750260240655,8.94652218,145.58,145.57,24.04341553]
["bitfinex","SOLUSD",1750260241251,8.94652218,145.58,145.55,58.39917554]
["bitfinex","SOLUSD",1750260241446,140.4,145.59,145.55,67.34569772]
["bitfinex","SOLUSD",1750260241673,140.4,145.59,145.56,8.94652218]
["bitfinex","SOLUSD",1750260242758,140.4,145.63,145.58,8.94652218]
["bitfinex","SOLUSD",1750260242965,149.34652218,145.63,145.59,34.94652218]
["bitfinex","SOLUSD",1750260243373,149.34652218,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750260243752,8.94652218,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750260244679,140.4,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750260244978,140.4,145.63,145.61,8.94652218]
["bitfinex","SOLUSD",1750260245273,140.4,145.63,145.6,32.98498371]
["bitfinex","SOLUSD",1750260245463,140.4,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750260245671,140.4,145.63,145.6,32.98498371]
["bitfinex","SOLUSD",1750260246180,140.4,145.63,145.61,8.94652218]
["bitfinex","SOLUSD",1750260247281,140.4,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750260247471,8.94652218,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260248286,8.94652218,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750260248663,8.94652218,145.63,145.62,24.03516]
["bitfinex","SOLUSD",1750260249369,8.94652218,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750260249774,5.04464556,145.65,145.6,67.32564305]
["bitfinex","SOLUSD",1750260249973,8.94652218,145.64,145.6,67.32564305]
["bitfinex","SOLUSD",1750260250283,8.94652218,145.65,145.6,67.32564305]
["bitfinex","SOLUSD",1750260250482,6.6442,145.67,145.61,8.94652218]
["bitfinex","SOLUSD",1750260250780,6.6442,145.67,145.6,58.37912087]
["bitfinex","SOLUSD",1750260250781,8.94652218,145.64,145.6,67.32564305]
["bitfinex","SOLUSD",1750260251571,5.04392637,145.66,145.6,67.32564305]
["bitfinex","SOLUSD",1750260251771,8.94652218,145.65,145.61,8.94652218]
["bitfinex","SOLUSD",1750260252282,8.94652218,145.65,145.6,58.37912087]
["bitfinex","SOLUSD",1750260252475,8.94652218,145.65,145.6,67.32564305]
["bitfinex","SOLUSD",1750260252782,8.94652218,145.64,145.6,67.32564305]
["bitfinex","SOLUSD",1750260253088,8.94652218,145.65,145.6,67.32564305]
["bitfinex","SOLUSD",1750260253386,6.6442,145.67,145.6,67.32564305]
["bitfinex","SOLUSD",1750260253583,8.94652218,145.65,145.6,67.32564305]
["bitfinex","SOLUSD",1750260254267,8.94652218,145.64,145.6,67.32564305]
["bitfinex","SOLUSD",1750260254867,8.94652218,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750260255075,8.94652218,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750260255281,8.94652218,145.61,145.6,24.03846153]
["bitfinex","SOLUSD",1750260256391,8.94652218,145.61,145.58,58.38541062]
["bitfinex","SOLUSD",1750260256567,140.4,145.62,145.58,58.38541062]
["bitfinex","SOLUSD",1750260256765,8.94652218,145.61,145.58,58.38541062]
["bitfinex","SOLUSD",1750260257367,140.4,145.62,145.58,58.38541062]
["bitfinex","SOLUSD",1750260257689,8.94652218,145.61,145.58,58.38541062]
["bitfinex","SOLUSD",1750260258571,140.4,145.62,145.58,58.38541062]
["bitfinex","SOLUSD",1750260258774,149.34652218,145.62,145.58,67.3319328]
["bitfinex","SOLUSD",1750260260367,149.34652218,145.62,145.58,58.38541062]
["bitfinex","SOLUSD",1750260260968,8.94652218,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750260261186,5.04805597,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750260261388,149.34652218,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750260261598,140.4,145.62,145.59,8.94652218]
["bitfinex","SOLUSD",1750260262090,140.4,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750260264090,140.4,145.62,145.58,17.17268855]
["bitfinex","SOLUSD",1750260264091,140.4,145.62,145.61,15.81418236]
["bitfinex","SOLUSD",1750260264273,8.94652218,145.66,145.61,67.32163377]
["bitfinex","SOLUSD",1750260264472,5.047226,145.65,145.62,8.94652218]
["bitfinex","SOLUSD",1750260264672,149.34652218,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260264903,5.04745797,145.66,145.63,8.94652218]
["bitfinex","SOLUSD",1750260265097,149.34652218,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260265300,5.04958843,145.66,145.63,8.94652218]
["bitfinex","SOLUSD",1750260265472,5.04958843,145.65,145.63,8.94652218]
["bitfinex","SOLUSD",1750260265673,149.34652218,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260265989,5.04960913,145.66,145.63,8.94652218]
["bitfinex","SOLUSD",1750260266189,140.4,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750260266384,13.99549841,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750260266687,5.04897667,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750260267393,13.99549885,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750260268789,13.99549885,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260268998,8.94652218,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260270296,13.99899728,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750260270493,8.94652218,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750260270687,8.94652218,145.65,145.62,17.16797143]
["bitfinex","SOLUSD",1750260271085,5.0553559,145.64,145.62,17.16797143]
["bitfinex","SOLUSD",1750260271288,149.34652218,145.67,145.63,8.94652218]
["bitfinex","SOLUSD",1750260271486,146.4573,145.71,145.65,8.94652218]
["bitfinex","SOLUSD",1750260271801,146.4573,145.71,145.63,18.64964886]
["bitfinex","SOLUSD",1750260271802,16.52943141,145.7,145.66,8.94652218]
["bitfinex","SOLUSD",1750260271978,7.58290923,145.69,145.66,8.94652218]
["bitfinex","SOLUSD",1750260272297,5.05527282,145.68,145.65,8.94652218]
["bitfinex","SOLUSD",1750260272483,8.94652218,145.7,145.65,8.94652218]
["bitfinex","SOLUSD",1750260272688,5.05456117,145.69,145.65,8.94652218]
["bitfinex","SOLUSD",1750260272996,5.05456117,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750260273213,140.4,145.76,145.67,27.59617104]
["bitfinex","SOLUSD",1750260273515,8.94652218,145.74,145.7,8.94652218]
["bitfinex","SOLUSD",1750260273707,140.4,145.76,145.7,8.94652218]
["bitfinex","SOLUSD",1750260273708,5.05405263,145.73,145.7,8.94652218]
["bitfinex","SOLUSD",1750260273894,8.94652218,145.74,145.7,8.94652218]
["bitfinex","SOLUSD",1750260274081,5.05391509,145.73,145.7,8.94652218]
["bitfinex","SOLUSD",1750260274277,8.94652218,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1750260274492,8.94652218,145.72,145.68,8.94652218]
["bitfinex","SOLUSD",1750260275003,13.99186394,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750260275215,8.94652218,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750260276702,8.94652218,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750260276885,8.94652218,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750260277087,8.94652218,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750260277291,8.94652218,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750260277491,8.94652218,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750260278482,8.94652218,145.63,145.6,17.16951081]
["bitfinex","SOLUSD",1750260278705,8.94652218,145.62,145.6,17.16951081]
["bitfinex","SOLUSD",1750260278883,15.29610014,145.62,145.6,17.16951081]
["bitfinex","SOLUSD",1750260283513,15.29610014,145.61,145.6,17.16951081]
["bitfinex","SOLUSD",1750260284006,15.29610014,145.62,145.6,17.16951081]
["bitfinex","SOLUSD",1750260284218,15.29610014,145.63,145.6,17.16951081]
["bitfinex","SOLUSD",1750260284582,6.5481,145.66,145.6,32.46561095]
["bitfinex","SOLUSD",1750260284783,15.29610014,145.64,145.6,32.46561095]
["bitfinex","SOLUSD",1750260285185,15.29610014,145.63,145.6,17.16951081]
["bitfinex","SOLUSD",1750260285814,6.5481,145.66,145.6,24.03764267]
["bitfinex","SOLUSD",1750260286128,15.29610014,145.64,145.6,73.67440215]
["bitfinex","SOLUSD",1750260286624,15.29610014,145.67,145.63,15.29610014]
["bitfinex","SOLUSD",1750260286797,15.29610014,145.68,145.63,15.29610014]
["bitfinex","SOLUSD",1750260287001,140.4,145.69,145.66,15.29610014]
["bitfinex","SOLUSD",1750260287313,15.29610014,145.7,145.66,15.29610014]
["bitfinex","SOLUSD",1750260288017,15.29610014,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750260288607,23.73507325,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750260289127,15.29610014,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750260291517,15.29610014,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750260292801,15.29610014,145.7,145.65,58.35761131]
["bitfinex","SOLUSD",1750260293126,15.29610014,145.69,145.65,73.65371145]
["bitfinex","SOLUSD",1750260293698,15.29610014,145.7,145.66,15.29610014]
["bitfinex","SOLUSD",1750260294823,15.29610014,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750260295000,15.29610014,145.68,145.67,24.02691013]
["bitfinex","SOLUSD",1750260295598,140.4,145.71,145.67,39.32301027]
["bitfinex","SOLUSD",1750260295838,140.4,145.7,145.67,39.32301027]
["bitfinex","SOLUSD",1750260296802,155.69610014,145.7,145.65,58.35761131]
["bitfinex","SOLUSD",1750260296999,155.69610014,145.7,145.66,15.29610014]
["bitfinex","SOLUSD",1750260298728,155.69610014,145.7,145.65,58.35761131]
["bitfinex","SOLUSD",1750260298908,149.312925,145.7,145.66,8.912925]
["bitfinex","SOLUSD",1750260299427,140.4,145.7,145.66,8.912925]
["bitfinex","SOLUSD",1750260299626,140.4,145.7,145.68,8.912925]
["bitfinex","SOLUSD",1750260300122,140.4,145.7,145.66,18.64964886]
["bitfinex","SOLUSD",1750260300302,140.4,145.7,145.68,8.912925]
["bitfinex","SOLUSD",1750260300698,140.4,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750260300933,149.312925,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750260301425,140.4,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750260303106,8.912925,145.74,145.69,32.93653676]
["bitfinex","SOLUSD",1750260303302,8.912925,145.74,145.7,8.912925]
["bitfinex","SOLUSD",1750260303810,149.312925,145.75,145.7,8.912925]
["bitfinex","SOLUSD",1750260304028,140.4,145.75,145.71,8.912925]
["bitfinex","SOLUSD",1750260304538,140.4,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750260305031,149.312925,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750260306130,140.4,145.75,145.72,32.93121506]
["bitfinex","SOLUSD",1750260306303,140.4,145.78,145.74,8.912925]
["bitfinex","SOLUSD",1750260306508,140.4,145.78,145.76,8.912925]
["bitfinex","SOLUSD",1750260306721,140.4,145.78,145.77,8.912925]
["bitfinex","SOLUSD",1750260306903,1.4339604,145.83,145.77,8.912925]
["bitfinex","SOLUSD",1750260306904,8.912925,145.81,145.77,8.912925]
["bitfinex","SOLUSD",1750260307105,8.912925,145.82,145.78,8.912925]
["bitfinex","SOLUSD",1750260307343,1.4339604,145.83,145.79,8.912925]
["bitfinex","SOLUSD",1750260307628,1.4339604,145.83,145.81,26.0]
["bitfinex","SOLUSD",1750260308009,1.4339604,145.83,145.82,8.912925]
["bitfinex","SOLUSD",1750260308205,1.4339604,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750260308434,8.912925,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1750260308618,6.1644,145.91,145.83,18.64964886]
["bitfinex","SOLUSD",1750260308619,8.912925,145.9,145.83,18.64964886]
["bitfinex","SOLUSD",1750260308927,12.7844,145.95,145.87,15.2372547]
["bitfinex","SOLUSD",1750260309133,6.1644,145.95,145.88,15.2372547]
["bitfinex","SOLUSD",1750260309370,15.2372547,145.93,145.88,15.2372547]
["bitfinex","SOLUSD",1750260309540,15.2372547,145.94,145.89,15.2372547]
["bitfinex","SOLUSD",1750260309944,1.5493,145.97,145.9,15.2372547]
["bitfinex","SOLUSD",1750260310247,1.5493,145.97,145.86,18.933972]
["bitfinex","SOLUSD",1750260310248,1.5493,145.97,145.91,23.98738948]
["bitfinex","SOLUSD",1750260310469,29.04,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1750260310667,55.04,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1750260310854,15.2372547,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750260311347,15.2372547,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750260311659,0.28432314,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1750260311844,26.0,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1750260312050,25.24574886,145.99,145.91,39.22464418]
["bitfinex","SOLUSD",1750260312353,15.2372547,145.97,145.93,39.22135666]
["bitfinex","SOLUSD",1750260312678,15.2372547,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750260312856,15.2372547,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750260313260,15.2372547,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750260313460,15.2372547,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750260313650,15.2372547,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750260313849,18.933972,145.95,145.87,6.8554192]
["bitfinex","SOLUSD",1750260314049,0.14216157,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750260314245,15.2372547,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750260314450,15.2372547,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750260314676,15.2372547,145.88,145.87,17.13854802]
["bitfinex","SOLUSD",1750260315257,29.02,145.92,145.87,17.13854802]
["bitfinex","SOLUSD",1750260315508,15.2372547,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750260316357,15.2372547,145.88,145.87,17.13854802]
["bitfinex","SOLUSD",1750260316969,29.02,145.92,145.87,17.13854802]
["bitfinex","SOLUSD",1750260317188,15.2372547,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750260317381,15.2372547,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750260318577,15.2372547,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750260319266,15.2372547,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750260319892,0.28432314,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1750260320276,15.2372547,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750260320681,15.2372547,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750260321594,15.2372547,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750260322798,15.2372547,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750260322972,15.2372547,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750260323304,15.2372547,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750260323469,0.28432314,145.93,145.87,23.99396722]
["bitfinex","SOLUSD",1750260323673,15.2372547,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750260323899,15.2372547,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750260324266,15.2372547,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750260324893,15.2372547,145.88,145.85,58.27692634]
["bitfinex","SOLUSD",1750260325193,15.2372547,145.87,145.85,58.27692634]
["bitfinex","SOLUSD",1750260325516,0.28432314,145.92,145.85,23.99725745]
["bitfinex","SOLUSD",1750260325517,15.2372547,145.86,145.85,23.99725745]
["bitfinex","SOLUSD",1750260326496,15.2372547,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750260326795,15.2372547,145.84,145.83,24.00054857]
["bitfinex","SOLUSD",1750260328037,15.2372547,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750260328373,15.2372547,145.84,145.8,24.00441936]
["bitfinex","SOLUSD",1750260328671,15.2372547,145.81,145.8,24.00441936]
["bitfinex","SOLUSD",1750260329098,140.4,145.84,145.8,24.00441936]
["bitfinex","SOLUSD",1750260329271,15.2372547,145.81,145.8,24.00441936]
["bitfinex","SOLUSD",1750260329474,15.2372547,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750260329685,15.2372547,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750260330511,15.2372547,145.79,145.74,17.15272526]
["bitfinex","SOLUSD",1750260330678,15.2372547,145.75,145.74,17.15272526]
["bitfinex","SOLUSD",1750260330997,15.2372547,145.76,145.74,17.15272526]
["bitfinex","SOLUSD",1750260331294,15.2372547,145.78,145.74,17.15272526]
["bitfinex","SOLUSD",1750260331668,15.2372547,145.76,145.74,17.15272526]
["bitfinex","SOLUSD",1750260331878,15.2372547,145.75,145.74,17.15272526]
["bitfinex","SOLUSD",1750260332088,26.0,145.8,145.74,17.15272526]
["bitfinex","SOLUSD",1750260332290,15.2372547,145.78,145.74,17.15272526]
["bitfinex","SOLUSD",1750260332502,15.2372547,145.77,145.74,24.01425949]
["bitfinex","SOLUSD",1750260332903,26.0,145.8,145.74,58.32193068]
["bitfinex","SOLUSD",1750260333080,15.2372547,145.77,145.74,58.32193068]
["bitfinex","SOLUSD",1750260333497,15.2372547,145.76,145.74,58.32193068]
["bitfinex","SOLUSD",1750260334194,15.2372547,145.77,145.74,58.32193068]
["bitfinex","SOLUSD",1750260334705,26.0,145.8,145.74,66.69765115]
["bitfinex","SOLUSD",1750260334904,15.2372547,145.78,145.74,66.69765115]
["bitfinex","SOLUSD",1750260335080,140.4,145.79,145.74,51.46039645]
["bitfinex","SOLUSD",1750260335284,15.2372547,145.77,145.74,51.46039645]
["bitfinex","SOLUSD",1750260335704,15.2372547,145.77,145.74,17.15272526]
["bitfinex","SOLUSD",1750260335903,15.2372547,145.75,145.74,17.15272526]
["bitfinex","SOLUSD",1750260336292,140.4,145.79,145.74,17.15272526]
["bitfinex","SOLUSD",1750260336492,15.2372547,145.77,145.74,17.15272526]
["bitfinex","SOLUSD",1750260336695,15.2372547,145.76,145.74,17.15272526]
["bitfinex","SOLUSD",1750260336890,140.4,145.79,145.74,32.38997996]
["bitfinex","SOLUSD",1750260337193,140.4,145.79,145.75,15.2372547]
["bitfinex","SOLUSD",1750260337808,140.4,145.79,145.77,15.2372547]
["bitfinex","SOLUSD",1750260338116,15.2372547,145.82,145.78,15.2372547]
["bitfinex","SOLUSD",1750260338607,15.2372547,145.82,145.77,41.2372547]
["bitfinex","SOLUSD",1750260338803,15.2372547,145.82,145.78,39.24603504]
["bitfinex","SOLUSD",1750260339402,140.4,145.84,145.78,39.24603504]
["bitfinex","SOLUSD",1750260339603,15.2372547,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750260339804,15.2372547,145.83,145.78,39.24603504]
["bitfinex","SOLUSD",1750260339983,15.2372547,145.85,145.8,15.2372547]
["bitfinex","SOLUSD",1750260340184,15.2372547,145.87,145.82,15.2372547]
["bitfinex","SOLUSD",1750260340409,15.2372547,145.88,145.82,26.0]
["bitfinex","SOLUSD",1750260340688,15.2372547,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750260340912,29.02,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1750260341091,15.2372547,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750260342011,15.2372547,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750260342217,15.2372547,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750260342914,15.2372547,145.86,145.82,58.28884032]
["bitfinex","SOLUSD",1750260343492,15.2372547,145.85,145.82,58.28884032]
["bitfinex","SOLUSD",1750260344220,26.0,145.89,145.82,73.52609502]
["bitfinex","SOLUSD",1750260344510,15.2372547,145.87,145.83,15.2372547]
["bitfinex","SOLUSD",1750260344815,15.2372547,145.84,145.82,17.14442463]
["bitfinex","SOLUSD",1750260345498,41.2372547,145.89,145.82,17.14442463]
["bitfinex","SOLUSD",1750260345810,15.2372547,145.83,145.82,17.14442463]
["bitfinex","SOLUSD",1750260346113,15.2372547,145.84,145.82,17.14442463]
["bitfinex","SOLUSD",1750260346500,15.2372547,145.83,145.82,17.14442463]
["bitfinex","SOLUSD",1750260346698,155.6372547,145.83,145.82,17.14442463]
["bitfinex","SOLUSD",1750260347011,155.6372547,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750260347516,140.4,145.83,145.79,39.24438824]
["bitfinex","SOLUSD",1750260347891,140.4,145.83,145.81,15.2372547]
["bitfinex","SOLUSD",1750260348699,140.4,145.83,145.8,15.2372547]
["bitfinex","SOLUSD",1750260348907,140.4,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750260350115,140.4,145.83,145.81,22.09549487]
["bitfinex","SOLUSD",1750260350298,140.4,145.83,145.82,15.2372547]
["bitfinex","SOLUSD",1750260350696,140.4,145.83,145.81,22.09549487]
["bitfinex","SOLUSD",1750260351510,15.2372547,145.85,145.81,58.29504147]
["bitfinex","SOLUSD",1750260351694,15.2372547,145.85,145.81,73.53229617]
["bitfinex","SOLUSD",1750260351895,15.2372547,145.86,145.82,15.2372547]
["bitfinex","SOLUSD",1750260352685,15.2372547,145.88,145.83,15.2372547]
["bitfinex","SOLUSD",1750260352893,15.2372547,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750260354319,15.2372547,145.91,145.86,15.2372547]
["bitfinex","SOLUSD",1750260354521,155.6372547,145.92,145.87,15.2372547]
["bitfinex","SOLUSD",1750260354701,15.2372547,145.91,145.87,15.2372547]
["bitfinex","SOLUSD",1750260354901,15.2372547,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750260355597,15.2372547,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750260356915,15.2372547,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1750260357116,15.2372547,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750260357820,15.2372547,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1750260358001,15.2372547,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750260358819,2.52936656,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1750260359126,15.2372547,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750260360499,140.4,145.88,145.84,15.2372547]
["bitfinex","SOLUSD",1750260360700,15.2372547,145.87,145.83,58.28704654]
["bitfinex","SOLUSD",1750260360901,140.4,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1750260361102,15.2372547,145.85,145.81,58.29504147]
["bitfinex","SOLUSD",1750260361317,15.2372547,145.86,145.81,58.29504147]
["bitfinex","SOLUSD",1750260361607,15.2372547,145.86,145.81,73.53229617]
["bitfinex","SOLUSD",1750260362108,140.4,145.88,145.82,15.2372547]
["bitfinex","SOLUSD",1750260362429,15.2372547,145.87,145.82,15.2372547]
["bitfinex","SOLUSD",1750260362626,15.2372547,145.86,145.82,15.2372547]
["bitfinex","SOLUSD",1750260363228,15.2372547,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750260363426,15.2372547,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750260363731,140.4,145.88,145.83,58.28704654]
["bitfinex","SOLUSD",1750260363949,140.4,145.88,145.86,15.2372547]
["bitfinex","SOLUSD",1750260364105,140.4,145.88,145.87,15.2372547]
["bitfinex","SOLUSD",1750260364433,140.4,145.93,145.87,15.2372547]
["bitfinex","SOLUSD",1750260364726,140.4,145.93,145.9,15.2372547]
["bitfinex","SOLUSD",1750260364908,15.2372547,145.95,145.91,15.2372547]
["bitfinex","SOLUSD",1750260365102,15.2372547,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750260367237,6.5912,145.97,145.92,17.13267543]
["bitfinex","SOLUSD",1750260367409,15.2372547,145.95,145.92,17.13267543]
["bitfinex","SOLUSD",1750260368229,26.0,145.98,145.92,32.36993013]
["bitfinex","SOLUSD",1750260368539,15.2372547,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750260368704,15.2372547,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260369121,15.2372547,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750260369305,15.2372547,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750260370014,15.2372547,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750260370533,15.2372547,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750260371518,15.2372547,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750260371705,15.2372547,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750260371902,26.0,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1750260372113,15.2372547,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750260372526,15.2372547,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750260372833,15.2372547,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750260373013,15.2372547,145.88,145.84,23.9989029]
["bitfinex","SOLUSD",1750260373334,15.2372547,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750260374830,15.2372547,145.87,145.83,34.28649797]
["bitfinex","SOLUSD",1750260375031,15.2372547,145.87,145.83,49.52375267]
["bitfinex","SOLUSD",1750260375218,15.2372547,145.87,145.83,34.28649797]
["bitfinex","SOLUSD",1750260375414,26.0,145.91,145.84,15.2372547]
["bitfinex","SOLUSD",1750260375620,26.0,145.9,145.84,15.2372547]
["bitfinex","SOLUSD",1750260375838,15.2372547,145.88,145.84,15.2372547]
["bitfinex","SOLUSD",1750260376031,15.2372547,145.87,145.83,49.52375267]
["bitfinex","SOLUSD",1750260376710,140.4,145.89,145.83,49.52375267]
["bitfinex","SOLUSD",1750260376934,15.2372547,145.87,145.83,73.52430124]
["bitfinex","SOLUSD",1750260377428,15.2372547,145.88,145.83,73.52430124]
["bitfinex","SOLUSD",1750260377623,140.4,145.89,145.83,73.52430124]
["bitfinex","SOLUSD",1750260377826,15.2372547,145.88,145.84,15.2372547]
["bitfinex","SOLUSD",1750260378231,140.4,145.89,145.85,15.2372547]
["bitfinex","SOLUSD",1750260378618,155.6372547,145.89,145.85,15.2372547]
["bitfinex","SOLUSD",1750260379028,155.6372547,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750260380719,15.2372547,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750260381828,15.2372547,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1750260382016,15.2372547,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750260382647,15.2372547,145.87,145.84,17.14100761]
["bitfinex","SOLUSD",1750260383016,15.2372547,145.86,145.84,17.14100761]
["bitfinex","SOLUSD",1750260383548,155.6372547,145.85,145.84,17.14100761]
["bitfinex","SOLUSD",1750260383844,140.4,145.85,145.84,17.14100761]
["bitfinex","SOLUSD",1750260387223,149.29436412,145.85,145.84,17.14100761]
["bitfinex","SOLUSD",1750260387413,140.4,145.85,145.84,17.14100761]
["bitfinex","SOLUSD",1750260387818,149.29436412,145.85,145.84,17.14100761]
["bitfinex","SOLUSD",1750260388344,140.4,145.85,145.84,17.14100761]
["bitfinex","SOLUSD",1750260388532,149.29436412,145.85,145.84,17.14100761]
["bitfinex","SOLUSD",1750260389434,149.29436412,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750260390356,140.4,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750260391248,140.4,145.84,145.83,8.89436412]
["bitfinex","SOLUSD",1750260391418,140.4,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750260396746,149.29436412,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750260397644,149.29436412,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750260397845,8.89436412,145.83,145.82,24.00219448]
["bitfinex","SOLUSD",1750260399027,26.0,145.88,145.82,34.00219448]
["bitfinex","SOLUSD",1750260399249,8.89436412,145.83,145.82,34.00219448]
["bitfinex","SOLUSD",1750260401046,8.89436412,145.83,145.82,24.00219448]
["bitfinex","SOLUSD",1750260401236,2.53653599,145.86,145.82,34.00219448]
["bitfinex","SOLUSD",1750260401437,8.89436412,145.83,145.82,34.00219448]
["bitfinex","SOLUSD",1750260402132,8.89436412,145.83,145.82,24.00219448]
["bitfinex","SOLUSD",1750260402538,8.89436412,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750260402940,8.89436412,145.84,145.82,34.00219448]
["bitfinex","SOLUSD",1750260403545,2.53653599,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750260403731,2.53528415,145.87,145.83,10.0]
["bitfinex","SOLUSD",1750260403931,7.7814,145.9,145.85,10.0]
["bitfinex","SOLUSD",1750260404257,8.89436412,145.9,145.88,10.0]
["bitfinex","SOLUSD",1750260404456,16.67576412,145.95,145.88,10.0]
["bitfinex","SOLUSD",1750260404457,2.53586197,145.93,145.88,18.89436412]
["bitfinex","SOLUSD",1750260404642,2.53586197,145.93,145.91,10.0]
["bitfinex","SOLUSD",1750260404843,2.53586197,145.95,145.92,10.0]
["bitfinex","SOLUSD",1750260405349,2.53586197,145.97,145.92,10.0]
["bitfinex","SOLUSD",1750260405659,8.89436412,145.94,145.92,10.0]
["bitfinex","SOLUSD",1750260405960,8.89436412,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750260407563,8.89436412,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750260407735,8.89436412,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260409240,8.89436412,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750260409541,8.89436412,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750260410654,2.53450973,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750260410853,8.89436412,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750260414445,8.89436412,145.9,145.88,33.99232245]
["bitfinex","SOLUSD",1750260415667,8.89436412,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750260415870,8.89436412,145.9,145.88,33.99232245]
["bitfinex","SOLUSD",1750260416771,8.89436412,145.9,145.89,10.0]
["bitfinex","SOLUSD",1750260417065,156.79436412,145.92,145.9,10.0]
["bitfinex","SOLUSD",1750260417454,8.89436412,145.91,145.9,10.0]
["bitfinex","SOLUSD",1750260418445,147.9,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260418765,156.79436412,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260419346,159.33360799,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260419658,150.43924387,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260419862,159.33360799,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260420645,159.33332544,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260421065,150.43896132,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260421273,159.33332544,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260423180,156.79436412,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750260423357,8.89436412,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750260423774,147.9,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750260424085,154.0948,145.98,145.92,10.0]
["bitfinex","SOLUSD",1750260424259,11.43184693,145.97,145.94,10.0]
["bitfinex","SOLUSD",1750260424458,8.89436412,145.96,145.94,10.0]
["bitfinex","SOLUSD",1750260424654,8.89436412,145.95,145.92,10.0]
["bitfinex","SOLUSD",1750260424872,8.89436412,145.93,145.92,10.0]
["bitfinex","SOLUSD",1750260425373,8.89436412,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260426454,2.53748281,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750260426656,8.89436412,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260427174,2.53748281,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750260427362,2.53748281,145.96,145.93,10.0]
["bitfinex","SOLUSD",1750260427568,8.89436412,145.96,145.93,10.0]
["bitfinex","SOLUSD",1750260428168,8.89436412,145.96,145.94,10.0]
["bitfinex","SOLUSD",1750260429191,147.9,145.97,145.94,10.0]
["bitfinex","SOLUSD",1750260429483,147.9,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750260429684,147.9,145.97,145.95,16.85166152]
["bitfinex","SOLUSD",1750260430266,8.89436412,145.96,145.94,6.85192882]
["bitfinex","SOLUSD",1750260430465,17.78872824,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750260430668,8.89436412,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260430971,8.89436412,145.92,145.88,74.72693359]
["bitfinex","SOLUSD",1750260430972,8.89436412,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750260431282,2.53179831,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750260431283,8.89436412,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750260431466,8.89436412,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750260431790,8.89436412,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750260432258,8.89436412,145.89,145.87,13.41529719]
["bitfinex","SOLUSD",1750260432459,8.89436412,145.88,145.87,13.41529719]
["bitfinex","SOLUSD",1750260432767,8.89436412,145.88,145.87,6.85529719]
["bitfinex","SOLUSD",1750260433105,15.24617809,145.88,145.87,6.85529719]
["bitfinex","SOLUSD",1750260433679,2.53179831,145.91,145.87,6.85529719]
["bitfinex","SOLUSD",1750260433980,15.24617809,145.88,145.87,6.85529719]
["bitfinex","SOLUSD",1750260435864,2.53110362,145.91,145.87,6.85529719]
["bitfinex","SOLUSD",1750260436063,15.24617809,145.88,145.87,6.85529719]
["bitfinex","SOLUSD",1750260436674,15.24617809,145.89,145.87,23.99384521]
["bitfinex","SOLUSD",1750260436890,15.24617809,145.89,145.87,33.99384521]
["bitfinex","SOLUSD",1750260437092,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260437494,2.5286849,145.91,145.87,23.99384521]
["bitfinex","SOLUSD",1750260437698,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260438283,15.24617809,145.89,145.87,33.99384521]
["bitfinex","SOLUSD",1750260438495,15.24617809,145.89,145.87,23.99384521]
["bitfinex","SOLUSD",1750260438796,15.24617809,145.89,145.87,33.99384521]
["bitfinex","SOLUSD",1750260438996,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260439199,2.52965026,145.91,145.87,33.99384521]
["bitfinex","SOLUSD",1750260439497,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260440194,2.52965026,145.91,145.87,23.99384521]
["bitfinex","SOLUSD",1750260440384,15.24617809,145.89,145.87,33.99384521]
["bitfinex","SOLUSD",1750260440791,15.24617809,145.89,145.87,23.99384521]
["bitfinex","SOLUSD",1750260440989,15.24617809,145.89,145.87,33.99384521]
["bitfinex","SOLUSD",1750260441395,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260441595,15.24617809,145.88,145.87,23.99384521]
["bitfinex","SOLUSD",1750260441902,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260442288,2.52965026,145.91,145.87,33.99384521]
["bitfinex","SOLUSD",1750260442489,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260442690,15.24617809,145.89,145.87,33.99384521]
["bitfinex","SOLUSD",1750260443002,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260443200,15.24617809,145.88,145.87,23.99384521]
["bitfinex","SOLUSD",1750260443404,15.24617809,145.88,145.87,33.99384521]
["bitfinex","SOLUSD",1750260443909,15.24617809,145.88,145.87,23.99384521]
["bitfinex","SOLUSD",1750260444486,15.24617809,145.88,145.87,6.85529719]
["bitfinex","SOLUSD",1750260444916,2.53105954,145.9,145.87,6.85529719]
["bitfinex","SOLUSD",1750260445394,163.14617809,145.91,145.89,10.0]
["bitfinex","SOLUSD",1750260445990,147.9,145.91,145.89,10.0]
["bitfinex","SOLUSD",1750260446191,147.9,145.91,145.9,10.0]
["bitfinex","SOLUSD",1750260446490,147.9,145.91,145.9,16.85400959]
["bitfinex","SOLUSD",1750260447203,15.24617809,145.92,145.9,33.98903357]
["bitfinex","SOLUSD",1750260447400,15.24617809,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750260447601,2.53288548,145.94,145.91,25.24617809]
["bitfinex","SOLUSD",1750260447792,15.24617809,145.95,145.93,10.0]
["bitfinex","SOLUSD",1750260448386,15.24617809,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750260448595,15.24617809,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750260448902,15.24617809,145.95,145.94,16.85213101]
["bitfinex","SOLUSD",1750260449290,2.53548484,145.97,145.94,16.85213101]
["bitfinex","SOLUSD",1750260449491,17.78166293,145.96,145.94,16.85213101]
["bitfinex","SOLUSD",1750260449683,15.24617809,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750260449888,15.24617809,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260450702,17.78166293,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260451013,2.53548484,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750260451209,15.24617809,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750260451816,15.24617809,145.94,145.92,33.9857456]
["bitfinex","SOLUSD",1750260453028,8.88462653,145.94,145.92,33.9857456]
["bitfinex","SOLUSD",1750260453189,156.78462653,145.95,145.93,10.0]
["bitfinex","SOLUSD",1750260453526,8.88462653,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750260453699,8.88462653,145.93,145.92,33.9857456]
["bitfinex","SOLUSD",1750260453893,8.88462653,145.94,145.92,33.9857456]
["bitfinex","SOLUSD",1750260454193,147.9,145.95,145.93,10.0]
["bitfinex","SOLUSD",1750260454525,8.88462653,145.94,145.93,10.0]
["bitfinex","SOLUSD",1750260455106,8.88462653,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750260456986,0.28432314,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750260457215,8.88462653,145.89,145.87,16.8554192]
["bitfinex","SOLUSD",1750260457411,2.53416209,145.91,145.87,16.8554192]
["bitfinex","SOLUSD",1750260457712,8.88462653,145.89,145.87,16.8554192]
["bitfinex","SOLUSD",1750260458214,8.88462653,145.88,145.87,33.99396722]
["bitfinex","SOLUSD",1750260459798,0.28432314,145.92,145.87,33.99396722]
["bitfinex","SOLUSD",1750260460004,8.88462653,145.88,145.87,33.99396722]
["bitfinex","SOLUSD",1750260461198,8.88462653,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750260461616,8.88462653,145.88,145.87,33.99396722]
["bitfinex","SOLUSD",1750260462740,8.88462653,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750260463427,8.88462653,145.88,145.87,33.99396722]
["bitfinex","SOLUSD",1750260464033,8.88462653,145.89,145.87,33.99396722]
["bitfinex","SOLUSD",1750260464198,8.88462653,145.88,145.87,33.99396722]
["bitfinex","SOLUSD",1750260465604,8.88462653,145.88,145.87,23.99396722]
["bitfinex","SOLUSD",1750260467743,8.88462653,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750260468530,8.88462653,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750260468715,8.88462653,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750260471607,2.53287206,145.89,145.86,33.99561222]
["bitfinex","SOLUSD",1750260471816,8.88462653,145.87,145.86,33.99561222]
["bitfinex","SOLUSD",1750260472012,2.53287206,145.89,145.86,33.99561222]
["bitfinex","SOLUSD",1750260472238,147.9,145.9,145.89,10.0]
["bitfinex","SOLUSD",1750260472436,8.88462653,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750260472731,8.88462653,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750260476830,182.78462653,145.95,145.9,33.98903357]
["bitfinex","SOLUSD",1750260476831,8.88462653,145.92,145.9,33.98903357]
["bitfinex","SOLUSD",1750260477028,11.42153724,145.93,145.91,38.9]
["bitfinex","SOLUSD",1750260477229,8.88462653,145.93,145.91,38.9]
["bitfinex","SOLUSD",1750260478008,147.9,145.95,145.91,38.9]
["bitfinex","SOLUSD",1750260478209,8.88462653,145.93,145.91,38.9]
["bitfinex","SOLUSD",1750260478501,8.88462653,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260480434,2.53698398,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750260480741,8.88462653,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260481036,147.9,145.95,145.92,33.9857456]
["bitfinex","SOLUSD",1750260481230,156.78462653,145.95,145.93,10.0]
["bitfinex","SOLUSD",1750260481430,156.78462653,145.95,145.93,38.9]
["bitfinex","SOLUSD",1750260481652,156.78462653,145.95,145.94,10.0]
["bitfinex","SOLUSD",1750260482420,156.78462653,145.95,145.94,16.85213101]
["bitfinex","SOLUSD",1750260483047,147.9,145.95,145.94,16.85213101]
["bitfinex","SOLUSD",1750260483819,156.78462653,145.95,145.94,16.85213101]
["bitfinex","SOLUSD",1750260486641,147.9,145.95,145.94,16.85213101]
["bitfinex","SOLUSD",1750260486850,156.78462653,145.95,145.93,28.9]
["bitfinex","SOLUSD",1750260487033,11.41783853,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750260487211,2.533212,145.94,145.91,45.75333056]
["bitfinex","SOLUSD",1750260487544,26.0,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750260487715,8.88462653,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750260488614,2.5325467,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750260488816,8.88462653,145.88,145.86,62.87561222]
["bitfinex","SOLUSD",1750260490156,8.88462653,145.88,145.87,16.8554192]
["bitfinex","SOLUSD",1750260490824,8.88462653,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750260491455,8.88462653,145.88,145.87,16.8554192]
["bitfinex","SOLUSD",1750260492063,8.88462653,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750260492438,26.0,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750260492638,8.88462653,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750260492838,8.88462653,145.88,145.87,16.8554192]
["bitfinex","SOLUSD",1750260493730,8.88462653,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750260494652,11.41746288,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750260494951,8.88462653,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750260495473,11.41746288,145.88,145.86,6.85570654]
["bitfinex","SOLUSD",1750260495625,8.88462653,145.87,145.86,6.85570654]
["bitfinex","SOLUSD",1750260495828,8.88462653,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750260496062,8.88462653,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750260496241,8.88462653,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750260497976,8.88462653,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750260498133,8.88462653,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750260499141,17.76925306,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750260499546,17.76925306,145.81,145.79,6.85905783]
["bitfinex","SOLUSD",1750260499754,8.88462653,145.8,145.79,6.85905783]
["bitfinex","SOLUSD",1750260500132,8.88462653,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750260500437,8.88462653,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750260500834,8.88462653,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750260501038,8.88462653,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750260502159,8.88462653,145.76,145.74,24.01535127]
["bitfinex","SOLUSD",1750260502364,8.88462653,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750260504041,8.88462653,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750260504241,2.5228983,145.77,145.72,38.9]
["bitfinex","SOLUSD",1750260504565,8.88462653,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750260504954,8.88462653,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750260505262,8.88462653,145.75,145.72,38.9]
["bitfinex","SOLUSD",1750260505567,8.88462653,145.74,145.72,38.9]
["bitfinex","SOLUSD",1750260505738,8.88462653,145.75,145.72,38.9]
["bitfinex","SOLUSD",1750260505938,26.0,145.78,145.72,38.9]
["bitfinex","SOLUSD",1750260506166,8.88462653,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750260506972,15.26974611,145.75,145.74,24.01536982]
["bitfinex","SOLUSD",1750260508365,147.9,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750260508561,15.26974611,145.75,145.74,24.01536982]
["bitfinex","SOLUSD",1750260510668,147.9,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750260510878,15.26974611,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750260511052,15.26974611,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750260511252,15.26974611,145.8,145.77,10.0]
["bitfinex","SOLUSD",1750260511460,174.18432314,145.84,145.77,10.0]
["bitfinex","SOLUSD",1750260511667,174.18432314,145.84,145.78,10.0]
["bitfinex","SOLUSD",1750260511668,15.26974611,145.79,145.78,10.0]
["bitfinex","SOLUSD",1750260512049,147.9,145.83,145.78,10.0]
["bitfinex","SOLUSD",1750260512249,147.9,145.83,145.79,10.0]
["bitfinex","SOLUSD",1750260512484,15.26974611,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750260514865,15.26974611,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750260515067,15.26974611,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750260520993,15.26974611,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750260521160,15.26974611,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750260523500,147.9,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750260523707,163.16974611,145.81,145.78,34.00878034]
["bitfinex","SOLUSD",1750260523912,15.26974611,145.8,145.78,34.00878034]
["bitfinex","SOLUSD",1750260524366,15.26974611,145.79,145.78,34.00878034]
["bitfinex","SOLUSD",1750260525876,15.26974611,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1750260526078,15.26974611,145.79,145.78,34.00878034]
["bitfinex","SOLUSD",1750260527091,15.26974611,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1750260527290,15.26974611,145.79,145.78,34.00878034]
["bitfinex","SOLUSD",1750260527496,15.26974611,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750260528366,147.9,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750260528662,15.26974611,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750260528863,8.90382635,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750260529688,8.90382635,145.8,145.78,16.85965152]
["bitfinex","SOLUSD",1750260530190,147.9,145.86,145.8,16.85871056]
["bitfinex","SOLUSD",1750260530404,156.80382635,145.86,145.84,10.0]
["bitfinex","SOLUSD",1750260531163,147.9,145.86,145.84,10.0]
["bitfinex","SOLUSD",1750260531361,156.80382635,145.86,145.84,10.0]
["bitfinex","SOLUSD",1750260531564,8.90382635,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750260532409,8.90382635,145.85,145.84,16.8568294]
["bitfinex","SOLUSD",1750260532776,8.90382635,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750260533094,8.90382635,145.85,145.84,16.8568294]
["bitfinex","SOLUSD",1750260533498,156.80382635,145.86,145.84,16.8568294]
["bitfinex","SOLUSD",1750260533805,147.9,145.86,145.84,16.8568294]
["bitfinex","SOLUSD",1750260533984,156.80382635,145.86,145.84,16.8568294]
["bitfinex","SOLUSD",1750260536199,8.90382635,145.85,145.84,16.8568294]
["bitfinex","SOLUSD",1750260536404,8.90382635,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750260536696,8.90382635,145.85,145.82,34.00185095]
["bitfinex","SOLUSD",1750260536894,8.90382635,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750260537668,11.43176354,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750260538373,11.4350875,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750260538677,11.4350875,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750260538877,8.90382635,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750260539081,8.90382635,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260539694,11.43505756,145.83,145.81,16.85824017]
["bitfinex","SOLUSD",1750260539899,8.90382635,145.83,145.81,16.85824017]
["bitfinex","SOLUSD",1750260540774,8.90382635,145.84,145.81,34.0038406]
["bitfinex","SOLUSD",1750260541186,8.90382635,145.83,145.81,34.0038406]
["bitfinex","SOLUSD",1750260542926,8.90382635,145.82,145.81,34.0038406]
["bitfinex","SOLUSD",1750260543089,8.90382635,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260543592,8.90382635,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750260543785,8.90382635,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260545003,2.53276027,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750260545200,8.90382635,145.83,145.81,16.85824017]
["bitfinex","SOLUSD",1750260545397,8.90382635,145.82,145.81,34.0038406]
["bitfinex","SOLUSD",1750260546605,8.90382635,145.83,145.81,34.0038406]
["bitfinex","SOLUSD",1750260547704,8.90382635,145.82,145.81,34.0038406]
["bitfinex","SOLUSD",1750260548391,8.90382635,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750260549906,8.90382635,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260552215,8.90382635,145.83,145.81,16.85824017]
["bitfinex","SOLUSD",1750260553022,8.90382635,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750260553257,8.90382635,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750260553723,11.43786494,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750260553898,8.90382635,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750260554704,11.43678786,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750260554893,8.90382635,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750260556695,8.90382635,145.81,145.79,34.0070601]
["bitfinex","SOLUSD",1750260557837,8.90382635,145.8,145.79,34.0070601]
["bitfinex","SOLUSD",1750260560133,8.90382635,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750260560533,8.90382635,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260561944,11.43862287,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260562241,8.90382635,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260562747,11.43862287,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260562922,8.90382635,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260563429,8.90382635,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750260563732,8.90382635,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260564718,11.44025267,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260564927,8.90382635,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260565518,8.90382635,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750260565716,11.44053245,145.8,145.78,6.8595087]
["bitfinex","SOLUSD",1750260565917,11.44053245,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260566236,8.90382635,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260566414,11.44053245,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260566617,11.44053245,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260566822,11.44053245,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260567639,11.44053245,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260567838,11.44053245,145.8,145.78,16.8595087]
["bitfinex","SOLUSD",1750260568642,8.90382635,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260569043,8.90382635,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260569426,11.44089984,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260569626,8.90382635,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260569945,11.44089984,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260570128,8.90382635,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260570326,11.44089984,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260570537,8.90382635,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260570844,11.44089984,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260571022,8.90382635,145.79,145.78,16.8595087]
["bitfinex","SOLUSD",1750260571426,8.90382635,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260572036,11.44117038,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260572244,8.90382635,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260572447,11.44117038,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260572742,8.90382635,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260572942,2.53734403,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260573122,8.90382635,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260573327,11.44117038,145.79,145.78,6.8595087]
["bitfinex","SOLUSD",1750260573539,8.90382635,145.79,145.77,16.86012211]
["bitfinex","SOLUSD",1750260573737,8.90382635,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750260573928,159.34117038,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750260574233,11.44117038,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750260574454,11.44117038,145.78,145.76,6.86054841]
["bitfinex","SOLUSD",1750260574753,33.7106,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750260574754,0.28432314,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750260574956,8.90382635,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750260575564,2.53734403,145.75,145.72,34.01847503]
["bitfinex","SOLUSD",1750260575739,8.90382635,145.73,145.72,34.01847503]
["bitfinex","SOLUSD",1750260576222,2.53734403,145.76,145.72,34.01847503]
["bitfinex","SOLUSD",1750260576423,8.90382635,145.77,145.73,10.0]
["bitfinex","SOLUSD",1750260576641,8.90382635,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750260577846,8.90382635,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750260578048,8.90382635,145.78,145.76,16.86059275]
["bitfinex","SOLUSD",1750260578630,2.53569997,145.8,145.76,34.01207463]
["bitfinex","SOLUSD",1750260578947,156.80382635,145.77,145.76,34.01207463]
["bitfinex","SOLUSD",1750260579438,156.80382635,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750260579937,156.80382635,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750260580129,8.90382635,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750260584657,147.9,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750260584952,156.80382635,145.77,145.76,16.86059275]
["bitfinex","SOLUSD",1750260586154,147.9,145.77,145.76,16.86059275]
["bitfinex","SOLUSD",1750260588854,8.90382635,145.79,145.76,34.01207463]
["bitfinex","SOLUSD",1750260590254,26.28432314,145.81,145.76,34.01207463]
["bitfinex","SOLUSD",1750260590457,8.90382635,145.79,145.76,34.01207463]
["bitfinex","SOLUSD",1750260590662,8.90382635,145.78,145.76,34.01207463]
["bitfinex","SOLUSD",1750260593458,8.90382635,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750260593639,8.90382635,145.77,145.76,34.01207463]
["bitfinex","SOLUSD",1750260595765,156.80382635,145.78,145.76,34.01207463]
["bitfinex","SOLUSD",1750260597966,147.9,145.78,145.76,34.01207463]
["bitfinex","SOLUSD",1750260598142,156.80382635,145.78,145.76,34.01207463]
["bitfinex","SOLUSD",1750260598574,147.9,145.78,145.76,34.01207463]
["bitfinex","SOLUSD",1750260598746,147.9,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750260599444,156.80382635,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750260600175,159.34145986,145.78,145.77,16.86012211]
["bitfinex","SOLUSD",1750260600670,156.80382635,145.78,145.77,16.86012211]
["bitfinex","SOLUSD",1750260600860,159.34069049,145.78,145.77,16.86012211]
["bitfinex","SOLUSD",1750260601057,150.43686414,145.78,145.77,16.86012211]
["bitfinex","SOLUSD",1750260601546,147.9,145.78,145.77,25.76394846]
["bitfinex","SOLUSD",1750260601752,147.9,145.78,145.77,56.28804846]
["bitfinex","SOLUSD",1750260602859,8.90382635,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750260603100,147.9,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750260603254,2.53897811,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750260604182,8.90382635,145.87,145.84,10.0]
["bitfinex","SOLUSD",1750260604356,8.90382635,145.89,145.85,10.0]
["bitfinex","SOLUSD",1750260604560,2.536515,145.88,145.86,10.0]
["bitfinex","SOLUSD",1750260604762,2.536515,145.87,145.86,10.0]
["bitfinex","SOLUSD",1750260605662,11.44034135,145.87,145.85,10.0]
["bitfinex","SOLUSD",1750260605978,11.44034135,145.87,145.86,10.0]
["bitfinex","SOLUSD",1750260605979,8.90382635,145.87,145.86,10.0]
["bitfinex","SOLUSD",1750260606368,11.43978367,145.87,145.86,10.0]
["bitfinex","SOLUSD",1750260606685,8.90382635,145.87,145.86,16.8558892]
["bitfinex","SOLUSD",1750260607682,11.43639416,145.89,145.86,33.99561222]
["bitfinex","SOLUSD",1750260608063,147.9,145.9,145.88,10.0]
["bitfinex","SOLUSD",1750260608554,147.9,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750260608755,147.9,145.96,145.9,10.0]
["bitfinex","SOLUSD",1750260608967,8.90382635,145.93,145.91,10.0]
["bitfinex","SOLUSD",1750260609577,8.90382635,145.94,145.92,10.0]
["bitfinex","SOLUSD",1750260610461,8.90382635,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750260611282,147.9,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750260611283,8.90382635,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750260611590,26.0,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750260611798,8.90382635,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750260612273,26.0,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750260612478,8.90382635,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260614180,26.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260614379,34.90382635,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750260614584,34.90382635,145.92,145.9,16.85400959]
["bitfinex","SOLUSD",1750260614774,8.90382635,145.91,145.9,16.85400959]
["bitfinex","SOLUSD",1750260614974,8.90382635,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750260615173,8.90382635,145.91,145.89,10.0]
["bitfinex","SOLUSD",1750260615174,8.90382635,145.91,145.89,6.85433104]
["bitfinex","SOLUSD",1750260615480,8.90382635,145.9,145.89,6.85433104]
["bitfinex","SOLUSD",1750260615662,26.0,145.91,145.89,16.85433104]
["bitfinex","SOLUSD",1750260615868,8.90382635,145.9,145.89,16.85433104]
["bitfinex","SOLUSD",1750260617161,8.90382635,145.9,145.89,6.85433104]
["bitfinex","SOLUSD",1750260617664,26.0,145.91,145.89,16.85433104]
["bitfinex","SOLUSD",1750260617988,8.90382635,145.9,145.89,6.85433104]
["bitfinex","SOLUSD",1750260618288,8.90382635,145.9,145.89,16.85433104]
["bitfinex","SOLUSD",1750260618590,8.90382635,145.91,145.9,10.0]
["bitfinex","SOLUSD",1750260618992,8.90382635,145.91,145.9,16.85400959]
["bitfinex","SOLUSD",1750260620675,26.0,145.93,145.9,16.85400959]
["bitfinex","SOLUSD",1750260620875,8.90382635,145.91,145.9,16.85400959]
["bitfinex","SOLUSD",1750260621270,8.90382635,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750260621582,8.90382635,145.91,145.9,16.85400959]
["bitfinex","SOLUSD",1750260621971,8.90382635,145.92,145.91,10.0]
["bitfinex","SOLUSD",1750260622981,26.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260623597,34.90382635,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260623792,26.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260624092,34.90382635,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750260625274,34.90382635,145.93,145.91,6.85336578]
["bitfinex","SOLUSD",1750260625471,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260625879,8.90382635,145.92,145.91,16.85336578]
["bitfinex","SOLUSD",1750260627470,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260627699,8.90382635,145.92,145.91,16.85336578]
["bitfinex","SOLUSD",1750260628502,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260628797,8.90382635,145.92,145.91,16.85336578]
["bitfinex","SOLUSD",1750260631902,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260632075,8.90382635,145.92,145.91,16.85336578]
["bitfinex","SOLUSD",1750260632407,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260632583,8.90382635,145.92,145.91,16.85336578]
["bitfinex","SOLUSD",1750260633791,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260634000,8.90382635,145.92,145.91,16.85336578]
["bitfinex","SOLUSD",1750260634513,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260634684,8.90382635,145.92,145.91,16.85336578]
["bitfinex","SOLUSD",1750260635404,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260635606,8.90382635,145.92,145.91,16.85336578]
["bitfinex","SOLUSD",1750260637703,8.90382635,145.92,145.91,6.85336578]
["bitfinex","SOLUSD",1750260639994,9.18814949,145.92,145.89,10.0]
["bitfinex","SOLUSD",1750260640291,8.90382635,145.9,145.89,10.0]
["bitfinex","SOLUSD",1750260640498,8.90382635,145.9,145.88,16.85494927]
["bitfinex","SOLUSD",1750260640701,8.90382635,145.9,145.89,10.0]
["bitfinex","SOLUSD",1750260642115,8.90382635,145.9,145.88,16.85494927]
["bitfinex","SOLUSD",1750260642312,8.90382635,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750260642492,8.90382635,145.89,145.88,16.85494927]
["bitfinex","SOLUSD",1750260643293,8.90382635,145.89,145.86,16.5]
["bitfinex","SOLUSD",1750260643501,2.52930966,145.91,145.86,16.5]
["bitfinex","SOLUSD",1750260643502,8.90382635,145.87,145.86,16.5]
["bitfinex","SOLUSD",1750260644018,8.90382635,145.87,145.86,10.0]
["bitfinex","SOLUSD",1750260644598,8.90382635,145.87,145.86,16.85569946]
["bitfinex","SOLUSD",1750260646816,8.90382635,145.87,145.86,6.85569946]
["bitfinex","SOLUSD",1750260647004,147.9,145.86,145.82,16.85755536]
["bitfinex","SOLUSD",1750260647208,147.9,145.86,145.81,6.5]
["bitfinex","SOLUSD",1750260647209,8.90382635,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750260647402,8.90382635,145.82,145.8,16.85851993]
["bitfinex","SOLUSD",1750260647619,8.90382635,145.81,145.79,16.85897147]
["bitfinex","SOLUSD",1750260647920,156.80382635,145.8,145.75,10.0]
["bitfinex","SOLUSD",1750260648091,8.90382635,145.76,145.75,16.86106346]
["bitfinex","SOLUSD",1750260648492,8.90382635,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750260648705,147.9,145.79,145.77,10.0]
["bitfinex","SOLUSD",1750260649021,8.90382635,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750260649221,11.43490896,145.83,145.82,10.0]
["bitfinex","SOLUSD",1750260649408,11.43490896,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750260649606,8.90382635,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750260650846,8.90382635,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260651323,8.90382635,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750260651625,8.90382635,145.82,145.8,16.85841047]
["bitfinex","SOLUSD",1750260651826,8.90382635,145.81,145.8,16.85841047]
["bitfinex","SOLUSD",1750260653927,147.9,145.8,145.78,6.85947318]
["bitfinex","SOLUSD",1750260654133,156.80382635,145.79,145.75,16.48]
["bitfinex","SOLUSD",1750260654430,8.90382635,145.76,145.75,16.48]
["bitfinex","SOLUSD",1750260654733,8.90382635,145.76,145.75,16.86093418]
["bitfinex","SOLUSD",1750260655028,8.90382635,145.77,145.75,16.86093418]
["bitfinex","SOLUSD",1750260656229,147.9,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750260656529,156.80382635,145.78,145.77,10.0]
["bitfinex","SOLUSD",1750260657732,156.80382635,145.78,145.77,16.86012211]
["bitfinex","SOLUSD",1750260659928,0.28432314,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750260660104,0.28432314,145.8,145.79,18.90382635]
["bitfinex","SOLUSD",1750260660303,0.28432314,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750260660500,9.18814949,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750260661099,9.18814949,145.8,145.78,10.0]
["bitfinex","SOLUSD",1750260661304,8.90382635,145.79,145.78,10.0]
["bitfinex","SOLUSD",1750260661824,8.90382635,145.79,145.78,16.85965152]
["bitfinex","SOLUSD",1750260664629,148.18432314,145.82,145.78,16.85965152]
["bitfinex","SOLUSD",1750260664630,8.90382635,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750260664834,8.90382635,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750260665021,8.90382635,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750260665330,147.9,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750260666138,147.9,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260666311,156.80382635,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260669208,147.9,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260669422,156.80382635,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260669605,147.9,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260670021,13.74569383,145.86,145.83,10.0]
["bitfinex","SOLUSD",1750260670236,22.64952018,145.86,145.85,10.0]
["bitfinex","SOLUSD",1750260670416,22.64952018,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750260670417,22.64952018,145.86,145.84,16.8568294]
["bitfinex","SOLUSD",1750260670611,8.90382635,145.85,145.84,16.8568294]
["bitfinex","SOLUSD",1750260671218,8.90382635,145.85,145.83,6.85726974]
["bitfinex","SOLUSD",1750260671406,8.90382635,145.84,145.83,16.85726974]
["bitfinex","SOLUSD",1750260672012,34.90382635,145.84,145.82,16.85757951]
["bitfinex","SOLUSD",1750260672212,8.90382635,145.83,145.82,16.85757951]
["bitfinex","SOLUSD",1750260673840,8.90382635,145.83,145.82,6.85757951]
["bitfinex","SOLUSD",1750260675338,8.90382635,145.83,145.8,10.0]
["bitfinex","SOLUSD",1750260675547,8.90382635,145.81,145.8,16.8585384]
["bitfinex","SOLUSD",1750260677026,17.8076527,145.81,145.78,16.85951954]
["bitfinex","SOLUSD",1750260677233,8.90382635,145.79,145.78,6.85951954]
["bitfinex","SOLUSD",1750260677418,8.90382635,145.79,145.78,16.85951954]
["bitfinex","SOLUSD",1750260677840,0.28432314,145.82,145.78,16.85951954]
["bitfinex","SOLUSD",1750260678054,8.90382635,145.79,145.78,16.85951954]
["bitfinex","SOLUSD",1750260678220,147.9,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750260678423,147.9,145.83,145.82,10.0]
["bitfinex","SOLUSD",1750260678748,156.80382635,145.83,145.82,16.85776985]
["bitfinex","SOLUSD",1750260681135,147.9,145.83,145.82,16.85776985]
["bitfinex","SOLUSD",1750260681322,13.74569383,145.86,145.85,10.0]
["bitfinex","SOLUSD",1750260681524,147.9,145.9,145.85,10.0]
["bitfinex","SOLUSD",1750260681525,8.90382635,145.88,145.85,10.0]
["bitfinex","SOLUSD",1750260681723,8.90382635,145.88,145.87,10.0]
["bitfinex","SOLUSD",1750260682427,156.80382635,145.9,145.88,10.0]
["bitfinex","SOLUSD",1750260682627,147.9,145.9,145.89,10.0]
["bitfinex","SOLUSD",1750260682822,156.80382635,145.9,145.89,16.8544794]
["bitfinex","SOLUSD",1750260683133,147.9,145.9,145.89,16.8544794]
["bitfinex","SOLUSD",1750260683335,156.80382635,145.9,145.89,16.8544794]
["bitfinex","SOLUSD",1750260686530,147.9,145.9,145.89,16.8544794]
["bitfinex","SOLUSD",1750260686734,8.90382635,145.93,145.91,10.0]
["bitfinex","SOLUSD",1750260686938,8.90382635,145.93,145.92,16.85307017]
["bitfinex","SOLUSD",1750260687943,8.90382635,145.93,145.89,17.1361985]
["bitfinex","SOLUSD",1750260687944,26.0,145.92,145.9,10.0]
["bitfinex","SOLUSD",1750260688122,173.9,145.92,145.9,10.0]
["bitfinex","SOLUSD",1750260688322,8.90382635,145.91,145.9,10.0]
["bitfinex","SOLUSD",1750260688548,8.90382635,145.91,145.87,10.0]
["bitfinex","SOLUSD",1750260688733,8.90382635,145.88,145.86,6.85573635]
["bitfinex","SOLUSD",1750260688930,8.90382635,145.87,145.84,10.0]
["bitfinex","SOLUSD",1750260689151,8.90382635,145.85,145.84,16.85670557]
["bitfinex","SOLUSD",1750260689532,8.90382635,145.85,145.83,16.85713532]
["bitfinex","SOLUSD",1750260689726,8.90382635,145.84,145.83,16.85713532]
["bitfinex","SOLUSD",1750260690639,26.28432314,145.85,145.77,6.86012211]
["bitfinex","SOLUSD",1750260690825,8.90382635,145.78,145.77,16.86012211]
["bitfinex","SOLUSD",1750260691251,2.52955138,145.84,145.77,16.86012211]
["bitfinex","SOLUSD",1750260691252,8.90382635,145.79,145.77,16.86012211]
["bitfinex","SOLUSD",1750260691562,8.90382635,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750260691732,8.90382635,145.83,145.82,10.0]
["bitfinex","SOLUSD",1750260692126,8.90382635,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750260692342,8.90382635,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750260692855,15.25758428,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750260693031,15.25758428,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260694176,26.0,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750260694340,15.25758428,145.82,145.81,16.85824017]
["bitfinex","SOLUSD",1750260695252,15.25758428,145.82,145.79,16.85911474]
["bitfinex","SOLUSD",1750260695456,15.25758428,145.8,145.79,16.85911474]
["bitfinex","SOLUSD",1750260696837,0.28432314,145.83,145.8,10.0]
["bitfinex","SOLUSD",1750260697158,15.25758428,145.81,145.8,16.85871056]
["bitfinex","SOLUSD",1750260697458,26.0,145.84,145.81,10.0]
["bitfinex","SOLUSD",1750260697962,15.25758428,145.83,145.82,10.0]
["bitfinex","SOLUSD",1750260698642,26.0,145.86,145.83,10.0]
["bitfinex","SOLUSD",1750260698846,15.25758428,145.84,145.83,10.0]
["bitfinex","SOLUSD",1750260699155,15.25758428,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750260699361,15.25758428,145.86,145.85,10.0]
["bitfinex","SOLUSD",1750260700142,15.25758428,145.86,145.84,10.0]
["bitfinex","SOLUSD",1750260700368,15.25758428,145.85,145.84,10.0]
["bitfinex","SOLUSD",1750260700835,30.17783451,145.89,145.88,10.0]
["bitfinex","SOLUSD",1750260701241,30.17783451,145.89,145.88,16.85494927]
["bitfinex","SOLUSD",1750260703137,14.92025023,145.89,145.88,16.85494927]
["bitfinex","SOLUSD",1750260703384,30.17783451,145.89,145.88,16.85494927]
["bitfinex","SOLUSD",1750260704938,45.43541879,145.89,145.86,10.0]
["bitfinex","SOLUSD",1750260705142,26.0,145.85,145.83,10.0]
["bitfinex","SOLUSD",1750260705339,15.25758428,145.84,145.83,10.0]
["bitfinex","SOLUSD",1750260706178,147.9,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750260706341,15.25758428,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750260706536,15.25758428,145.82,145.8,16.85831181]
["bitfinex","SOLUSD",1750260706742,15.25758428,145.81,145.8,16.85831181]
["bitfinex","SOLUSD",1750260707265,15.25758428,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750260707869,15.25758428,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750260708080,15.25758428,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750260708368,41.25758428,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750260708666,41.25758428,145.81,145.8,16.85871056]
["bitfinex","SOLUSD",1750260709339,15.25758428,145.81,145.8,16.85871056]
["bitfinex","SOLUSD",1750260712053,15.25758428,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750260712373,15.25758428,145.81,145.79,16.85900422]
["bitfinex","SOLUSD",1750260712885,41.25758428,145.81,145.8,10.0]
["bitfinex","SOLUSD",1750260713174,41.25758428,145.81,145.79,10.0]
["bitfinex","SOLUSD",1750260713377,15.25758428,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750260714164,17.79007579,145.8,145.79,10.0]
["bitfinex","SOLUSD",1750260714983,15.25758428,145.8,145.79,16.85918101]
["bitfinex","SOLUSD",1750260717187,15.25758428,145.82,145.81,10.0]
["bitfinex","SOLUSD",1750260717698,147.9,145.83,145.82,10.0]
["bitfinex","SOLUSD",1750260717862,165.68901168,145.83,145.82,10.0]
["bitfinex","SOLUSD",1750260719299,165.68901168,145.83,145.82,16.85776985]
["bitfinex","SOLUSD",1750260719465,163.15758428,145.83,145.82,16.85776985]
["bitfinex","SOLUSD",1750260720792,163.15758428,145.83,145.81,10.0]
["bitfinex","SOLUSD",1750260721092,163.15758428,145.83,145.81,16.85802045]
["bitfinex","SOLUSD",1750260721307,15.25758428,145.82,145.8,10.0]
["bitfinex","SOLUSD",1750260721588,26.0,145.78,145.74,10.0]
["bitfinex","SOLUSD",1750260721791,15.25758428,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750260722088,163.15758428,145.74,145.71,16.86279158]
["bitfinex","SOLUSD",1750260722289,15.25758428,145.72,145.71,16.86279158]
["bitfinex","SOLUSD",1750260722492,15.25758428,145.72,145.7,10.0]
["bitfinex","SOLUSD",1750260722686,147.9,145.74,145.69,10.0]
["bitfinex","SOLUSD",1750260722687,15.25758428,145.71,145.69,10.0]
["bitfinex","SOLUSD",1750260722887,15.25758428,145.7,145.67,10.0]
["bitfinex","SOLUSD",1750260723194,26.0,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750260723584,26.0,145.69,145.67,10.0]
["bitfinex","SOLUSD",1750260723893,26.28432314,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750260724396,41.54190742,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750260725389,0.28432314,145.68,145.65,16.86576596]
["bitfinex","SOLUSD",1750260725576,15.25758428,145.66,145.64,16.86609931]
["bitfinex","SOLUSD",1750260725779,0.28432314,145.68,145.65,10.0]
["bitfinex","SOLUSD",1750260725981,173.9,145.69,145.66,10.0]
["bitfinex","SOLUSD",1750260726182,147.9,145.69,145.67,10.0]
["bitfinex","SOLUSD",1750260727486,15.25758428,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260727680,15.25758428,145.68,145.66,10.0]
["bitfinex","SOLUSD",1750260728001,15.25758428,145.67,145.64,6.86593965]
["bitfinex","SOLUSD",1750260728185,15.25758428,145.65,145.63,16.86653284]
["bitfinex","SOLUSD",1750260728497,15.25758428,145.65,145.6,41.4837]
["bitfinex","SOLUSD",1750260728498,163.15758428,145.64,145.62,10.0]
["bitfinex","SOLUSD",1750260728795,15.25758428,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750260729794,15.25758428,145.63,145.62,16.86718857]
["bitfinex","SOLUSD",1750260730383,147.9,145.64,145.63,10.0]
["bitfinex","SOLUSD",1750260730588,15.25758428,145.64,145.63,10.0]
["bitfinex","SOLUSD",1750260730795,26.0,145.68,145.65,10.0]
["bitfinex","SOLUSD",1750260730998,15.25758428,145.66,145.64,10.0]
["bitfinex","SOLUSD",1750260731196,15.25758428,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750260731797,15.25758428,145.65,145.63,10.0]
["bitfinex","SOLUSD",1750260732001,15.25758428,145.64,145.63,10.0]
["bitfinex","SOLUSD",1750260733079,26.28432314,145.66,145.63,10.0]
["bitfinex","SOLUSD",1750260733297,15.25758428,145.64,145.63,10.0]
["bitfinex","SOLUSD",1750260733884,15.25758428,145.64,145.59,17.17053897]
["bitfinex","SOLUSD",1750260733885,26.0,145.62,145.6,10.0]
["bitfinex","SOLUSD",1750260734083,15.25758428,145.61,145.6,10.0]
["bitfinex","SOLUSD",1750260734289,15.25758428,145.61,145.6,16.86813186]
["bitfinex","SOLUSD",1750260734486,15.25758428,145.61,145.6,10.0]
["bitfinex","SOLUSD",1750260734688,15.25758428,145.61,145.6,16.86813186]
["bitfinex","SOLUSD",1750260735592,15.25758428,145.61,145.6,10.0]
["bitfinex","SOLUSD",1750260735786,15.25758428,145.61,145.6,16.86813186]
["bitfinex","SOLUSD",1750260737900,15.25758428,145.61,145.6,10.0]
["bitfinex","SOLUSD",1750260738084,15.54190742,145.61,145.6,10.0]
["bitfinex","SOLUSD",1750260738281,15.25758428,145.61,145.6,16.86813186]
["bitfinex","SOLUSD",1750260739011,26.0,145.64,145.62,10.0]
["bitfinex","SOLUSD",1750260739215,15.25758428,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750260740121,148.04216157,145.66,145.64,10.0]
["bitfinex","SOLUSD",1750260740277,15.25758428,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750260740953,15.25758428,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260741214,15.25758428,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750260741411,15.25758428,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750260741711,0.28432314,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750260741909,15.54190742,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750260742708,15.25758428,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750260742917,15.54190742,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750260743087,15.54190742,145.65,145.54,35.98914161]
["bitfinex","SOLUSD",1750260743088,15.25758428,145.63,145.6,16.86782777]
["bitfinex","SOLUSD",1750260743287,0.28432314,145.64,145.6,16.86782777]
["bitfinex","SOLUSD",1750260743604,15.25758428,145.61,145.6,16.86782777]
["bitfinex","SOLUSD",1750260744898,0.28432314,145.64,145.6,16.86782777]
["bitfinex","SOLUSD",1750260744899,15.25758428,145.62,145.61,10.0]
["bitfinex","SOLUSD",1750260747610,15.25758428,145.62,145.61,16.86766018]
["bitfinex","SOLUSD",1750260747817,15.25758428,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750260747998,147.9,145.66,145.64,10.0]
["bitfinex","SOLUSD",1750260748186,147.9,145.66,145.65,10.0]
["bitfinex","SOLUSD",1750260748509,147.9,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750260748510,163.15758428,145.66,145.64,10.0]
["bitfinex","SOLUSD",1750260748700,15.25758428,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750260749503,26.0,145.69,145.64,10.0]
["bitfinex","SOLUSD",1750260749504,11.22033069,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260750409,15.25758428,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260750613,163.15758428,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750260750793,163.15758428,145.76,145.73,10.0]
["bitfinex","SOLUSD",1750260751108,15.25758428,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750260751615,15.25758428,145.74,145.73,16.86200507]
["bitfinex","SOLUSD",1750260752117,15.25758428,145.74,145.72,16.86228043]
["bitfinex","SOLUSD",1750260752415,15.25758428,145.73,145.72,16.86228043]
["bitfinex","SOLUSD",1750260755595,0.28432314,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750260755817,41.25758428,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750260756002,41.25758428,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750260756321,41.25758428,145.73,145.71,16.86274263]
["bitfinex","SOLUSD",1750260756613,163.44190742,145.72,145.71,10.0]
["bitfinex","SOLUSD",1750260756914,163.44190742,145.72,145.7,16.8633203]
["bitfinex","SOLUSD",1750260757103,15.25758428,145.71,145.7,16.8633203]
["bitfinex","SOLUSD",1750260757301,15.25758428,145.71,145.68,10.0]
["bitfinex","SOLUSD",1750260757506,15.25758428,145.69,145.67,10.0]
["bitfinex","SOLUSD",1750260757714,163.15758428,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260760019,147.9,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750260760526,147.9,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750260760827,163.15758428,145.77,145.76,10.0]
["bitfinex","SOLUSD",1750260761398,163.15758428,145.77,145.75,10.0]
["bitfinex","SOLUSD",1750260761594,15.25758428,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750260761916,15.25758428,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750260762102,15.25758428,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260762733,0.28432314,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750260762914,15.54190742,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750260763328,15.54190742,145.76,145.74,16.86149652]
["bitfinex","SOLUSD",1750260763513,15.25758428,145.75,145.74,16.86149652]
["bitfinex","SOLUSD",1750260764616,0.28432314,145.76,145.74,16.86149652]
["bitfinex","SOLUSD",1750260764815,0.28432314,145.76,145.75,10.0]
["bitfinex","SOLUSD",1750260765015,147.9,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260765215,163.15758428,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260765830,147.9,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260766030,163.15758428,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260766911,147.9,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260767113,163.15758428,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260767322,163.15758428,145.75,145.74,16.86153423]
["bitfinex","SOLUSD",1750260768133,163.15758428,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260769020,147.9,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750260769316,163.15758428,145.73,145.72,10.0]
["bitfinex","SOLUSD",1750260769513,0.28432314,145.72,145.69,16.86380813]
["bitfinex","SOLUSD",1750260769716,15.25758428,145.7,145.69,16.86380813]
["bitfinex","SOLUSD",1750260770229,15.25758428,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260770409,15.25758428,145.7,145.67,6.86452977]
["bitfinex","SOLUSD",1750260770744,15.25758428,145.68,145.66,16.86509946]
["bitfinex","SOLUSD",1750260770900,163.15758428,145.67,145.66,16.86509946]
["bitfinex","SOLUSD",1750260771521,163.15758428,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750260771712,163.15758428,145.67,145.66,16.86530275]
["bitfinex","SOLUSD",1750260773637,163.44190742,145.67,145.64,16.86621174]
["bitfinex","SOLUSD",1750260773815,15.25758428,145.65,145.64,16.86621174]
["bitfinex","SOLUSD",1750260775210,15.25758428,145.66,145.65,10.0]
["bitfinex","SOLUSD",1750260775417,147.9,145.68,145.67,16.86483146]
["bitfinex","SOLUSD",1750260775622,13.2191,145.75,145.68,10.0]
["bitfinex","SOLUSD",1750260775623,15.25758428,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750260776422,147.9,145.74,145.7,10.0]
["bitfinex","SOLUSD",1750260776620,15.25758428,145.71,145.7,10.0]
["bitfinex","SOLUSD",1750260776836,147.9,145.73,145.71,10.0]
["bitfinex","SOLUSD",1750260777133,147.9,145.79,145.74,10.0]
["bitfinex","SOLUSD",1750260777336,2.52578726,145.78,145.74,10.0]
["bitfinex","SOLUSD",1750260777532,0.28432314,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750260777724,26.0,145.76,145.74,10.0]
["bitfinex","SOLUSD",1750260777920,0.28432314,145.77,145.74,10.0]
["bitfinex","SOLUSD",1750260778124,15.25758428,145.75,145.74,16.86153423]
["bitfinex","SOLUSD",1750260778326,15.25758428,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260779042,15.25758428,145.75,145.74,16.86153423]
["bitfinex","SOLUSD",1750260779252,15.25758428,145.75,145.74,10.0]
["bitfinex","SOLUSD",1750260780825,15.54190742,145.75,145.73,6.86182109]
["bitfinex","SOLUSD",1750260781134,15.25758428,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750260782447,0.28432314,145.72,145.69,16.86369139]
["bitfinex","SOLUSD",1750260782614,15.25758428,145.7,145.69,16.86369139]
["bitfinex","SOLUSD",1750260785138,15.25758428,145.7,145.68,10.0]
["bitfinex","SOLUSD",1750260785435,163.15758428,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750260786450,147.9,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260786614,163.15758428,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260787642,147.9,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260789652,163.15758428,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260790150,147.9,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260790449,163.15758428,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260791825,163.15758428,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750260792941,163.15758428,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260793125,15.25758428,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260793854,17.79618187,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260794350,15.25758428,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260794523,15.25758428,145.69,145.68,10.0]
["bitfinex","SOLUSD",1750260794942,15.25758428,145.69,145.68,16.86436024]
["bitfinex","SOLUSD",1750260795241,26.0,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750260795553,43.79749022,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750260795955,41.25758428,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750260797430,26.0,145.67,145.66,16.86530275]
["bitfinex","SOLUSD",1750260797654,41.25758428,145.67,145.66,16.86530275]
["bitfinex","SOLUSD",1750260798034,26.28432314,145.7,145.67,10.0]
["bitfinex","SOLUSD",1750260798342,15.25758428,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260799050,163.15758428,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260799243,163.15758428,145.68,145.66,16.86530275]
["bitfinex","SOLUSD",1750260799443,15.25758428,145.67,145.66,16.86530275]
["bitfinex","SOLUSD",1750260800066,15.25758428,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750260800439,15.54190742,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750260801556,15.25758428,145.67,145.66,16.86530275]
["bitfinex","SOLUSD",1750260801758,15.25758428,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750260802255,15.25758428,145.67,145.65,16.86559419]
["bitfinex","SOLUSD",1750260802436,163.15758428,145.66,145.65,6.86559419]
["bitfinex","SOLUSD",1750260802749,147.9,145.66,145.65,16.86559419]
["bitfinex","SOLUSD",1750260802949,156.81953515,145.66,145.65,16.86559419]
["bitfinex","SOLUSD",1750260804462,156.81953515,145.66,145.65,6.86559419]
["bitfinex","SOLUSD",1750260804755,147.9,145.65,145.64,16.86604215]
["bitfinex","SOLUSD",1750260805060,156.81953515,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260806658,147.9,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260807159,8.91953515,145.67,145.66,10.0]
["bitfinex","SOLUSD",1750260808262,26.0,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260808440,34.91953515,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260808948,37.45969768,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260809654,37.45959607,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260809858,11.45959607,145.68,145.67,10.0]
["bitfinex","SOLUSD",1750260810157,8.91953515,145.68,145.67,16.86483146]
["bitfinex","SOLUSD",1750260810357,147.9,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260810532,11.46002107,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260812357,11.46002107,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260812658,11.46002107,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260812860,11.46002107,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260813449,11.46002107,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750260813655,11.46002107,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260814342,11.46002107,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260814853,11.46002107,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260815055,11.46410653,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260816256,11.46410653,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260816559,11.46410653,145.7,145.68,16.86408965]
["bitfinex","SOLUSD",1750260816744,2.54457138,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260816961,11.46410653,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260817462,11.46410653,145.7,145.68,16.86408965]
["bitfinex","SOLUSD",1750260817639,2.54457138,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260818462,2.54457138,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260818872,11.46410653,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260819443,11.46410653,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260819643,11.46410653,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260823487,11.46934205,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260825571,11.46934205,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260825775,147.9,145.69,145.66,10.0]
["bitfinex","SOLUSD",1750260825980,17.8390703,145.67,145.65,10.0]
["bitfinex","SOLUSD",1750260826178,11.46934205,145.66,145.64,10.0]
["bitfinex","SOLUSD",1750260826352,11.46934205,145.65,145.62,10.0]
["bitfinex","SOLUSD",1750260826552,8.91953515,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750260826752,11.46934205,145.63,145.62,10.0]
["bitfinex","SOLUSD",1750260826972,8.91953515,145.63,145.62,16.86718857]
["bitfinex","SOLUSD",1750260827252,8.91953515,145.67,145.62,16.86718857]
["bitfinex","SOLUSD",1750260827253,2.5498069,145.64,145.62,16.86718857]
["bitfinex","SOLUSD",1750260827451,8.91953515,145.63,145.62,16.86718857]
["bitfinex","SOLUSD",1750260829569,11.47120312,145.64,145.62,16.86718857]
["bitfinex","SOLUSD",1750260829775,8.91953515,145.64,145.63,16.86671702]
["bitfinex","SOLUSD",1750260829979,11.47120312,145.64,145.63,16.86671702]
["bitfinex","SOLUSD",1750260830180,8.91953515,145.64,145.63,16.86671702]
["bitfinex","SOLUSD",1750260831752,11.47675763,145.64,145.63,16.86671702]
["bitfinex","SOLUSD",1750260832680,147.9,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260832979,159.37569717,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260833967,150.45616202,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260834268,159.37499245,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260834586,159.37452976,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260835783,156.81953515,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260836497,156.81953515,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750260836785,159.37450446,145.65,145.63,16.8665937]
["bitfinex","SOLUSD",1750260837082,11.47450446,145.64,145.63,16.8665937]
["bitfinex","SOLUSD",1750260837285,2.55496931,145.64,145.63,16.8665937]
["bitfinex","SOLUSD",1750260837475,8.91953515,145.64,145.63,16.8665937]
["bitfinex","SOLUSD",1750260840088,147.9,145.65,145.63,16.8665937]
["bitfinex","SOLUSD",1750260840393,147.9,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750260840595,150.45488237,145.65,145.64,10.0]
["bitfinex","SOLUSD",1750260841294,150.45488237,145.65,145.64,16.86624553]
["bitfinex","SOLUSD",1750260841490,147.9,145.7,145.68,10.0]
["bitfinex","SOLUSD",1750260841669,147.9,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260841865,159.37535716,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260842791,159.37463369,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260842995,147.9,145.7,145.69,10.0]
["bitfinex","SOLUSD",1750260843287,156.81953515,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260843589,159.37483169,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260844303,150.45529654,145.7,145.69,16.86388907]
["bitfinex","SOLUSD",1750260844602,147.9,145.74,145.72,10.0]
["bitfinex","SOLUSD",1750260844780,16.58535964,145.73,145.71,10.0]
["bitfinex","SOLUSD",1750260844985,11.47481816,145.72,145.71,10.0]
["bitfinex","SOLUSD",1750260845292,11.47481816,145.72,145.7,10.0]
["bitfinex","SOLUSD",1750260845462,8.91953515,145.71,145.7,16.86339468]
["bitfinex","SOLUSD",1750260846484,2.55517168,145.72,145.7,16.86339468]
["bitfinex","SOLUSD",1750260846764,8.91953515,145.71,145.7,16.86339468]
["bitfinex","SOLUSD",1750260846968,8.91953515,145.72,145.7,16.86339468]
["bitfinex","SOLUSD",1750260847172,8.91953515,145.72,145.71,10.0]
["bitfinex","SOLUSD",1750260847373,147.9,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750260847583,7.9186,145.79,145.74,10.0]
["bitfinex","SOLUSD",1750260847770,7.9186,145.79,145.73,10.0]
["bitfinex","SOLUSD",1750260847771,8.91953515,145.75,145.73,10.0]
["bitfinex","SOLUSD",1750260847984,11.47365154,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750260848300,8.91953515,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750260848468,11.47413894,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750260848671,8.91953515,145.74,145.73,10.0]
["bitfinex","SOLUSD",1750260849592,8.91953515,145.74,145.73,16.86200507]
["bitfinex","SOLUSD",1750260849974,8.91953515,145.74,145.73,16.81840759]
["bitfinex","SOLUSD",1750260851083,8.91953515,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260851289,8.91953515,145.74,145.73,16.81840759]
["bitfinex","SOLUSD",1750260851592,8.91953515,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260852177,8.91953515,145.74,145.72,16.81876022]
["bitfinex","SOLUSD",1750260852473,7.94164526,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260852688,37.75435719,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260853803,35.20385829,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260854100,37.46994488,145.75,145.74,16.81793675]
["bitfinex","SOLUSD",1750260854799,34.91953515,145.75,145.74,16.81793675]
["bitfinex","SOLUSD",1750260855389,34.91953515,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260855681,37.46953348,145.75,145.73,16.81824075]
["bitfinex","SOLUSD",1750260856000,26.0,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260856993,34.91953515,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260857396,37.46992554,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260858304,37.46992554,145.75,145.74,16.81793675]
["bitfinex","SOLUSD",1750260858494,37.46992554,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260858876,37.46992554,145.75,145.73,9.95640252]
["bitfinex","SOLUSD",1750260859082,17.8390703,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260859492,17.8390703,145.74,145.72,16.81865616]
["bitfinex","SOLUSD",1750260859696,26.28432314,145.75,145.73,9.95640252]
["bitfinex","SOLUSD",1750260859895,8.91953515,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260860289,8.91953515,145.74,145.72,16.81865616]
["bitfinex","SOLUSD",1750260860486,8.91953515,145.73,145.72,16.8188785]
["bitfinex","SOLUSD",1750260861028,8.91953515,145.73,145.71,9.95640252]
["bitfinex","SOLUSD",1750260861185,8.91953515,145.72,145.71,9.95640252]
["bitfinex","SOLUSD",1750260861505,8.91953515,145.72,145.71,16.81934946]
["bitfinex","SOLUSD",1750260862501,8.91953515,145.72,145.71,9.95640252]
["bitfinex","SOLUSD",1750260862678,9.20385829,145.72,145.71,9.95640252]
["bitfinex","SOLUSD",1750260862885,9.20385829,145.72,145.7,9.95640252]
["bitfinex","SOLUSD",1750260863185,8.91953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260864407,0.28432314,145.72,145.7,16.81949798]
["bitfinex","SOLUSD",1750260864586,8.91953515,145.71,145.7,16.81949798]
["bitfinex","SOLUSD",1750260864779,67.26,145.75,145.7,16.81949798]
["bitfinex","SOLUSD",1750260864780,2.54835158,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260864982,34.91953515,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260866105,8.91953515,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260866692,26.0,145.74,145.72,16.8188785]
["bitfinex","SOLUSD",1750260866886,147.9,145.76,145.73,9.95640252]
["bitfinex","SOLUSD",1750260867112,156.81953515,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260868706,156.81953515,145.75,145.74,16.81793675]
["bitfinex","SOLUSD",1750260870996,40.21105919,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750260871204,23.13059434,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750260871710,49.13059434,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750260872300,49.13059434,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260873015,14.21105919,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260873635,14.21105919,145.78,145.77,27.38455978]
["bitfinex","SOLUSD",1750260874003,14.21105919,145.78,145.77,18.46502463]
["bitfinex","SOLUSD",1750260874422,14.21105919,145.78,145.77,27.38455978]
["bitfinex","SOLUSD",1750260875218,14.21105919,145.78,145.77,18.46502463]
["bitfinex","SOLUSD",1750260876926,23.13059434,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260877103,14.21105919,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260877309,23.13059434,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260878326,14.21105919,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260879033,23.13059434,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260880623,23.13059434,145.78,145.76,9.95640252]
["bitfinex","SOLUSD",1750260880812,26.0,145.74,145.72,9.95640252]
["bitfinex","SOLUSD",1750260881036,8.91953515,145.73,145.71,9.95640252]
["bitfinex","SOLUSD",1750260881333,8.91953515,145.72,145.71,9.95640252]
["bitfinex","SOLUSD",1750260881929,8.91953515,145.72,145.71,16.81934946]
["bitfinex","SOLUSD",1750260882128,28.55265989,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260882337,37.47219504,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260882944,46.39173019,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260883356,28.55265989,145.74,145.73,16.81840759]
["bitfinex","SOLUSD",1750260883579,34.91953515,145.74,145.73,16.81840759]
["bitfinex","SOLUSD",1750260883718,8.91953515,145.74,145.73,16.81840759]
["bitfinex","SOLUSD",1750260883923,11.47529255,145.76,145.75,9.95640252]
["bitfinex","SOLUSD",1750260884230,147.9,145.77,145.76,9.95640252]
["bitfinex","SOLUSD",1750260884231,156.81953515,145.77,145.76,9.95640252]
["bitfinex","SOLUSD",1750260884440,156.81953515,145.77,145.76,16.81699527]
["bitfinex","SOLUSD",1750260885218,14.21105919,145.78,145.76,16.81699527]
["bitfinex","SOLUSD",1750260885449,23.13059434,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750260886443,23.13059434,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260887653,25.68916251,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260888648,23.13059434,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260892434,14.21105919,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260897945,23.13059434,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260898141,14.21105919,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260904052,23.13059434,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750260904258,26.0,145.76,145.74,9.95640252]
["bitfinex","SOLUSD",1750260904456,25.68860714,145.78,145.74,9.95640252]
["bitfinex","SOLUSD",1750260904457,34.91953515,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260904946,34.91953515,145.75,145.73,16.81815836]
["bitfinex","SOLUSD",1750260905147,17.8390703,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260905552,20.39783206,145.74,145.72,9.95640252]
["bitfinex","SOLUSD",1750260905753,11.47829691,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260906094,20.39783206,145.74,145.71,9.95640252]
["bitfinex","SOLUSD",1750260906245,8.91953515,145.72,145.71,16.81934946]
["bitfinex","SOLUSD",1750260907049,26.0,145.72,145.71,16.81934946]
["bitfinex","SOLUSD",1750260907250,34.91953515,145.72,145.71,16.81934946]
["bitfinex","SOLUSD",1750260908269,8.91953515,145.72,145.71,16.81934946]
["bitfinex","SOLUSD",1750260911570,8.91953515,145.72,145.71,9.95640252]
["bitfinex","SOLUSD",1750260911782,147.9,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260912075,159.37908327,145.71,145.69,9.95640252]
["bitfinex","SOLUSD",1750260912371,147.9,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260912577,150.45990752,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260913369,159.37944267,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260914650,159.37690225,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260915853,156.81953515,145.71,145.69,16.82026369]
["bitfinex","SOLUSD",1750260916056,156.81953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260916252,11.75940168,145.71,145.69,9.95640252]
["bitfinex","SOLUSD",1750260916580,26.0,145.67,145.64,9.95640252]
["bitfinex","SOLUSD",1750260916763,26.28432314,145.67,145.66,9.95640252]
["bitfinex","SOLUSD",1750260916958,147.9,145.7,145.68,9.95640252]
["bitfinex","SOLUSD",1750260917166,26.0,145.67,145.65,9.95640252]
["bitfinex","SOLUSD",1750260917368,156.81953515,145.66,145.65,9.95640252]
["bitfinex","SOLUSD",1750260918771,156.81953515,145.66,145.65,16.82217663]
["bitfinex","SOLUSD",1750260922784,9.20385829,145.66,145.64,9.95640252]
["bitfinex","SOLUSD",1750260922968,0.28432314,145.66,145.65,9.95640252]
["bitfinex","SOLUSD",1750260923281,0.28432314,145.66,145.63,9.95640252]
["bitfinex","SOLUSD",1750260923483,8.91953515,145.64,145.63,16.82311954]
["bitfinex","SOLUSD",1750260928373,147.9,145.65,145.63,16.82311954]
["bitfinex","SOLUSD",1750260928694,147.9,145.72,145.69,9.95640252]
["bitfinex","SOLUSD",1750260928879,8.91953515,145.7,145.68,9.95640252]
["bitfinex","SOLUSD",1750260929074,8.91953515,145.7,145.64,8.91953515]
["bitfinex","SOLUSD",1750260929075,147.9,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260929281,156.81953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260929477,147.9,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260929677,156.81953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260929882,156.81953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260930590,147.9,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260930774,8.91953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260930974,0.14216157,145.74,145.7,16.8198205]
["bitfinex","SOLUSD",1750260931176,8.91953515,145.72,145.7,33.97836545]
["bitfinex","SOLUSD",1750260931380,8.91953515,145.71,145.7,33.97836545]
["bitfinex","SOLUSD",1750260932666,26.0,145.73,145.7,33.97836545]
["bitfinex","SOLUSD",1750260932881,8.91953515,145.74,145.72,9.95640252]
["bitfinex","SOLUSD",1750260933087,8.91953515,145.73,145.71,9.95640252]
["bitfinex","SOLUSD",1750260933297,9.20385829,145.72,145.7,16.8198205]
["bitfinex","SOLUSD",1750260933611,9.20385829,145.72,145.69,16.82021811]
["bitfinex","SOLUSD",1750260933612,8.91953515,145.71,145.69,16.82021811]
["bitfinex","SOLUSD",1750260933900,8.91953515,145.7,145.69,16.82021811]
["bitfinex","SOLUSD",1750260935306,8.91953515,145.71,145.69,16.82021811]
["bitfinex","SOLUSD",1750260935610,26.0,145.73,145.7,9.95640252]
["bitfinex","SOLUSD",1750260935778,26.28432314,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260936283,26.28432314,145.73,145.71,9.95640252]
["bitfinex","SOLUSD",1750260936484,26.28432314,145.73,145.67,23.62102824]
["bitfinex","SOLUSD",1750260936485,26.0,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260936884,34.91953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260937998,147.9,145.7,145.69,16.81997956]
["bitfinex","SOLUSD",1750260938200,8.91953515,145.7,145.69,16.81997956]
["bitfinex","SOLUSD",1750260938907,8.91953515,145.7,145.69,9.95640252]
["bitfinex","SOLUSD",1750260939095,8.91953515,145.7,145.69,16.82029159]
["bitfinex","SOLUSD",1750260940494,26.0,145.71,145.69,16.82029159]
["bitfinex","SOLUSD",1750260940697,8.91953515,145.7,145.69,16.82029159]
["bitfinex","SOLUSD",1750260941292,26.0,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260941509,34.91953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260941816,34.91953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260943013,8.91953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260943203,8.91953515,145.72,145.71,9.95640252]
["bitfinex","SOLUSD",1750260943403,8.91953515,145.72,145.7,16.8198205]
["bitfinex","SOLUSD",1750260943715,147.9,145.73,145.72,16.8188785]
["bitfinex","SOLUSD",1750260944887,156.81953515,145.73,145.72,16.8188785]
["bitfinex","SOLUSD",1750260945093,156.81953515,145.73,145.71,16.81912941]
["bitfinex","SOLUSD",1750260945293,147.9,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260945518,147.9,145.73,145.71,6.86272689]
["bitfinex","SOLUSD",1750260945519,147.9,145.73,145.71,16.81912941]
["bitfinex","SOLUSD",1750260945824,147.9,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260946399,156.81953515,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260946610,159.37585964,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260948118,159.37848215,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260948906,159.37848215,145.73,145.72,16.8188785]
["bitfinex","SOLUSD",1750260949698,37.47848215,145.73,145.72,16.8188785]
["bitfinex","SOLUSD",1750260949911,11.47848215,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260950102,34.91953515,145.73,145.72,16.8188785]
["bitfinex","SOLUSD",1750260950433,37.48206211,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260951504,2.56252696,145.73,145.72,16.8188785]
["bitfinex","SOLUSD",1750260951833,28.56252696,145.76,145.75,9.95640252]
["bitfinex","SOLUSD",1750260952002,37.48206211,145.76,145.75,9.95640252]
["bitfinex","SOLUSD",1750260952606,28.56252696,145.76,145.75,9.95640252]
["bitfinex","SOLUSD",1750260952805,37.48206211,145.76,145.75,9.95640252]
["bitfinex","SOLUSD",1750260953139,2.56252696,145.76,145.75,9.95640252]
["bitfinex","SOLUSD",1750260953437,11.48206211,145.77,145.76,9.95640252]
["bitfinex","SOLUSD",1750260953610,11.48206211,145.77,145.76,16.81699527]
["bitfinex","SOLUSD",1750260953932,11.48124694,145.77,145.76,16.81699527]
["bitfinex","SOLUSD",1750260954433,2.56171179,145.77,145.76,16.81699527]
["bitfinex","SOLUSD",1750260954737,8.91953515,145.77,145.76,16.81699527]
["bitfinex","SOLUSD",1750260954898,11.48124694,145.77,145.76,16.81699527]
["bitfinex","SOLUSD",1750260956034,8.91953515,145.77,145.76,16.81699527]
["bitfinex","SOLUSD",1750260959729,14.21105919,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750260961522,14.21105919,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260962504,23.13059434,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750260962930,23.13059434,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750260963129,23.13059434,145.78,145.76,9.95640252]
["bitfinex","SOLUSD",1750260963310,8.91953515,145.77,145.76,9.95640252]
["bitfinex","SOLUSD",1750260963727,8.91953515,145.77,145.72,6.44]
["bitfinex","SOLUSD",1750260963728,9.06169672,145.77,145.75,9.95640252]
["bitfinex","SOLUSD",1750260963929,9.06169672,145.77,145.72,6.44]
["bitfinex","SOLUSD",1750260963930,26.0,145.73,145.72,9.95640252]
["bitfinex","SOLUSD",1750260964120,34.91953515,145.73,145.71,9.95640252]
["bitfinex","SOLUSD",1750260964320,34.91953515,145.73,145.69,6.86362546]
["bitfinex","SOLUSD",1750260964321,8.91953515,145.72,145.68,9.95640252]
["bitfinex","SOLUSD",1750260964533,8.91953515,145.69,145.67,16.39640252]
["bitfinex","SOLUSD",1750260964834,8.91953515,145.68,145.67,23.26122049]
["bitfinex","SOLUSD",1750260968742,8.91953515,145.74,145.67,23.26122049]
["bitfinex","SOLUSD",1750260968743,8.91953515,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260969917,8.91953515,145.74,145.73,16.81840759]
["bitfinex","SOLUSD",1750260970644,2.55691692,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260970814,11.47645207,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260971539,11.76077521,145.75,145.73,9.95640252]
["bitfinex","SOLUSD",1750260971721,0.28432314,145.73,145.71,9.95640252]
["bitfinex","SOLUSD",1750260971922,34.91953515,145.72,145.71,9.95640252]
["bitfinex","SOLUSD",1750260973016,34.91953515,145.72,145.71,16.81934946]
["bitfinex","SOLUSD",1750260973937,34.91953515,145.72,145.7,9.95640252]
["bitfinex","SOLUSD",1750260974136,156.81953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260974342,156.81953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260977753,156.81953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260978045,159.38046094,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260978552,159.38014678,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260979131,156.81953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260979331,6.39764948,145.77,145.73,9.95640252]
["bitfinex","SOLUSD",1750260979548,8.91953515,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260979752,11.47986521,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260980832,8.91953515,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260981031,26.0,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260981231,37.47978454,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750260982766,37.47978454,145.75,145.73,9.95640252]
["bitfinex","SOLUSD",1750260982971,11.47978454,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750260983762,147.9,145.73,145.71,9.95640252]
["bitfinex","SOLUSD",1750260983977,147.9,145.73,145.69,6.86378305]
["bitfinex","SOLUSD",1750260983978,11.48053704,145.72,145.7,9.95640252]
["bitfinex","SOLUSD",1750260984132,11.48053704,145.72,145.7,16.8198205]
["bitfinex","SOLUSD",1750260984133,147.9,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260984333,156.81953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260986356,147.9,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260989033,156.81953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260989244,147.9,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260989446,156.81953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260989933,147.9,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260990148,156.81953515,145.71,145.7,16.8198205]
["bitfinex","SOLUSD",1750260991166,156.81953515,145.71,145.7,9.95640252]
["bitfinex","SOLUSD",1750260991474,26.0,145.67,145.66,9.95640252]
["bitfinex","SOLUSD",1750260991758,34.91953515,145.67,145.66,9.95640252]
["bitfinex","SOLUSD",1750260991930,34.91953515,145.67,145.65,9.95640252]
["bitfinex","SOLUSD",1750260992131,8.91953515,145.66,145.65,9.95640252]
["bitfinex","SOLUSD",1750260992338,11.48201508,145.66,145.65,9.95640252]
["bitfinex","SOLUSD",1750260992535,11.48201508,145.66,145.62,6.42]
["bitfinex","SOLUSD",1750260992536,11.76633822,145.66,145.63,9.95640252]
["bitfinex","SOLUSD",1750260992745,8.91953515,145.64,145.62,23.2434632]
["bitfinex","SOLUSD",1750260993037,147.9,145.65,145.63,9.95640252]
["bitfinex","SOLUSD",1750260993541,148.18432314,145.65,145.64,9.95640252]
["bitfinex","SOLUSD",1750260993749,150.74666508,145.65,145.63,9.95640252]
["bitfinex","SOLUSD",1750260993937,148.18432314,145.65,145.63,9.95640252]
["bitfinex","SOLUSD",1750260994137,8.91953515,145.64,145.63,9.95640252]
["bitfinex","SOLUSD",1750260994634,147.9,145.63,145.61,9.95640252]
["bitfinex","SOLUSD",1750260994836,163.20486397,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750260995453,163.20486397,145.62,145.61,16.8240627]
["bitfinex","SOLUSD",1750260995971,163.20486397,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750260996443,163.20486397,145.62,145.61,16.8240627]
["bitfinex","SOLUSD",1750260997361,163.20486397,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750260998378,163.48918711,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750261000167,15.58918711,145.62,145.6,6.86808164]
["bitfinex","SOLUSD",1750261000463,26.28432314,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750261001642,56.89405108,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750261002172,41.58918711,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750261004070,41.58918711,145.62,145.57,6.42]
["bitfinex","SOLUSD",1750261004071,0.28432314,145.61,145.6,9.95640252]
["bitfinex","SOLUSD",1750261004262,15.58918711,145.61,145.6,9.95640252]
["bitfinex","SOLUSD",1750261004461,41.30486397,145.62,145.6,9.95640252]
["bitfinex","SOLUSD",1750261004657,41.30486397,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750261005163,15.30486397,145.62,145.61,9.95640252]
["bitfinex","SOLUSD",1750261005969,15.30486397,145.62,145.61,16.8240627]
["bitfinex","SOLUSD",1750261007244,0.28432314,145.68,145.64,9.95640252]
["bitfinex","SOLUSD",1750261007562,15.30486397,145.65,145.64,9.95640252]
["bitfinex","SOLUSD",1750261009256,15.30486397,145.65,145.64,16.82264805]
["bitfinex","SOLUSD",1750261016860,8.92180073,145.65,145.64,16.82264805]
["bitfinex","SOLUSD",1750261018061,0.28432314,145.63,145.61,9.95640252]
["bitfinex","SOLUSD",1750261018267,0.28432314,145.63,145.62,9.95640252]
["bitfinex","SOLUSD",1750261018477,26.0,145.6,145.58,9.95640252]
["bitfinex","SOLUSD",1750261018658,9.20612387,145.59,145.56,16.35640252]
["bitfinex","SOLUSD",1750261019001,9.20612387,145.59,145.56,9.95640252]
["bitfinex","SOLUSD",1750261019002,26.28432314,145.59,145.56,9.95640252]
["bitfinex","SOLUSD",1750261019159,26.0,145.57,145.56,9.95640252]
["bitfinex","SOLUSD",1750261019361,26.0,145.57,145.55,16.82667262]
["bitfinex","SOLUSD",1750261019665,26.0,145.57,145.56,9.95640252]
["bitfinex","SOLUSD",1750261019860,34.92180073,145.57,145.56,9.95640252]
["bitfinex","SOLUSD",1750261020261,34.92180073,145.57,145.55,16.82667262]
["bitfinex","SOLUSD",1750261020589,8.92180073,145.56,145.55,9.95640252]
["bitfinex","SOLUSD",1750261020759,8.92180073,145.56,145.54,9.95640252]
["bitfinex","SOLUSD",1750261020951,34.92180073,145.55,145.54,16.82732217]
["bitfinex","SOLUSD",1750261021882,147.9,145.58,145.54,16.82732217]
["bitfinex","SOLUSD",1750261022056,26.0,145.56,145.55,9.95640252]
["bitfinex","SOLUSD",1750261022382,34.92180073,145.56,145.55,9.95640252]
["bitfinex","SOLUSD",1750261022877,147.9,145.58,145.56,9.95640252]
["bitfinex","SOLUSD",1750261023087,147.9,145.58,145.57,9.95640252]
["bitfinex","SOLUSD",1750261023469,8.92180073,145.62,145.6,9.95640252]
["bitfinex","SOLUSD",1750261023687,8.92180073,145.63,145.62,9.95640252]
["bitfinex","SOLUSD",1750261024558,18.933972,145.68,145.63,9.95640252]
["bitfinex","SOLUSD",1750261024754,8.92180073,145.67,145.64,9.95640252]
["bitfinex","SOLUSD",1750261024983,41.5806289,145.65,145.64,9.95640252]
["bitfinex","SOLUSD",1750261025163,41.43846733,145.65,145.63,9.95640252]
["bitfinex","SOLUSD",1750261025367,26.14216157,145.65,145.64,9.95640252]
["bitfinex","SOLUSD",1750261025658,26.28432314,145.65,145.64,9.95640252]
["bitfinex","SOLUSD",1750261025867,26.28432314,145.65,145.63,16.82311783]
["bitfinex","SOLUSD",1750261026064,26.28432314,145.65,145.64,9.95640252]
["bitfinex","SOLUSD",1750261026564,41.5806289,145.65,145.64,9.95640252]
["bitfinex","SOLUSD",1750261028292,41.5806289,145.65,145.64,16.82264805]
["bitfinex","SOLUSD",1750261028658,41.5806289,145.65,145.64,9.95640252]
["bitfinex","SOLUSD",1750261029383,41.5806289,145.65,145.64,16.82264805]
["bitfinex","SOLUSD",1750261029582,26.0,145.68,145.66,9.95640252]
["bitfinex","SOLUSD",1750261029782,17.85050322,145.67,145.65,9.95640252]
["bitfinex","SOLUSD",1750261029982,2.55412028,145.67,145.66,9.95640252]
["bitfinex","SOLUSD",1750261030171,2.55412028,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750261030172,15.29630576,145.68,145.67,9.95640252]
["bitfinex","SOLUSD",1750261030486,41.29630576,145.68,145.67,9.95640252]
["bitfinex","SOLUSD",1750261031765,15.29630576,145.68,145.66,16.8216471]
["bitfinex","SOLUSD",1750261032072,15.29630576,145.67,145.66,16.8216471]
["bitfinex","SOLUSD",1750261032272,2.55422828,145.69,145.66,16.8216471]
["bitfinex","SOLUSD",1750261032577,15.29630576,145.68,145.66,16.8216471]
["bitfinex","SOLUSD",1750261033187,15.29630576,145.68,145.67,9.95640252]
["bitfinex","SOLUSD",1750261033488,15.29630576,145.68,145.67,16.82123398]
["bitfinex","SOLUSD",1750261033995,15.29630576,145.72,145.7,9.95640252]
["bitfinex","SOLUSD",1750261034192,2.55817196,145.74,145.71,9.95640252]
["bitfinex","SOLUSD",1750261034486,2.55817196,145.74,145.69,15.29630576]
["bitfinex","SOLUSD",1750261034487,15.29630576,145.74,145.73,9.95640252]
["bitfinex","SOLUSD",1750261035477,15.29630576,145.74,145.73,16.81840759]
["bitfinex","SOLUSD",1750261037094,26.0,145.75,145.74,9.95640252]
["bitfinex","SOLUSD",1750261037309,15.29630576,145.77,145.74,9.95640252]
["bitfinex","SOLUSD",1750261037485,14.21105919,145.78,145.76,9.95640252]
["bitfinex","SOLUSD",1750261037685,15.29630576,145.77,145.76,9.95640252]
["bitfinex","SOLUSD",1750261038206,15.29630576,145.77,145.76,16.81699527]
["bitfinex","SOLUSD",1750261038584,29.50736495,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750261039496,29.50736495,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750261040009,29.50736495,145.78,145.77,9.95640252]
["bitfinex","SOLUSD",1750261040592,29.50736495,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750261041500,14.21105919,145.78,145.77,16.81652463]
["bitfinex","SOLUSD",1750261046498,14.21105919,145.78,145.77,25.71926891]
["bitfinex","SOLUSD",1750261046705,173.9,145.81,145.77,42.86957418]
["bitfinex","SOLUSD",1750261046929,147.9,145.86,145.83,9.95640252]
["bitfinex","SOLUSD",1750261047088,156.80274428,145.86,145.85,9.95640252]
["bitfinex","SOLUSD",1750261047283,147.9,145.86,145.85,9.95640252]
["bitfinex","SOLUSD",1750261047498,156.80274428,145.86,145.85,9.95640252]
["bitfinex","SOLUSD",1750261048913,147.9,145.86,145.85,9.95640252]
["bitfinex","SOLUSD",1750261049288,147.9,145.86,145.85,16.81276179]
["bitfinex","SOLUSD",1750261049492,15.24708084,145.89,145.85,32.05984263]
["bitfinex","SOLUSD",1750261049691,15.24708084,145.89,145.88,9.95640252]
["bitfinex","SOLUSD",1750261049895,40.43535918,145.9,145.88,9.95640252]
["bitfinex","SOLUSD",1750261050103,15.24708084,145.89,145.88,9.95640252]
["bitfinex","SOLUSD",1750261051592,40.43535918,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261051798,55.96676316,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261052325,55.96676316,145.9,145.88,9.95640252]
["bitfinex","SOLUSD",1750261052607,15.24708084,145.89,145.88,9.95640252]
["bitfinex","SOLUSD",1750261053885,55.68244002,145.9,145.88,16.81135179]
["bitfinex","SOLUSD",1750261054215,55.68244002,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261054723,147.9,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261055607,147.9,145.91,145.9,16.81041211]
["bitfinex","SOLUSD",1750261056695,163.14708084,145.91,145.9,16.81041211]
["bitfinex","SOLUSD",1750261056897,147.9,145.91,145.9,16.81041211]
["bitfinex","SOLUSD",1750261057107,163.14708084,145.91,145.9,16.81041211]
["bitfinex","SOLUSD",1750261057332,147.9,145.91,145.9,16.81041211]
["bitfinex","SOLUSD",1750261059516,6.2982,145.99,145.95,9.95640252]
["bitfinex","SOLUSD",1750261059815,15.24708084,145.96,145.95,9.95640252]
["bitfinex","SOLUSD",1750261060213,15.24708084,145.96,145.93,6.85217016]
["bitfinex","SOLUSD",1750261060214,15.24708084,145.96,145.94,16.80848243]
["bitfinex","SOLUSD",1750261060416,41.24708084,145.95,145.94,9.95640252]
["bitfinex","SOLUSD",1750261060917,41.24708084,145.95,145.93,9.95640252]
["bitfinex","SOLUSD",1750261061228,26.28432314,145.95,145.94,9.95640252]
["bitfinex","SOLUSD",1750261061395,26.0,145.95,145.94,9.95640252]
["bitfinex","SOLUSD",1750261061809,26.0,145.95,145.94,16.8083902]
["bitfinex","SOLUSD",1750261062507,41.24708084,145.95,145.94,16.8083902]
["bitfinex","SOLUSD",1750261062708,26.0,145.96,145.95,9.95640252]
["bitfinex","SOLUSD",1750261062897,41.24708084,145.96,145.95,9.95640252]
["bitfinex","SOLUSD",1750261063092,26.0,145.96,145.95,9.95640252]
["bitfinex","SOLUSD",1750261063742,41.24708084,145.96,145.95,9.95640252]
["bitfinex","SOLUSD",1750261063925,41.24708084,145.96,145.95,16.80806404]
["bitfinex","SOLUSD",1750261064724,26.0,145.96,145.95,16.80806404]
["bitfinex","SOLUSD",1750261065018,41.24708084,145.96,145.95,16.80806404]
["bitfinex","SOLUSD",1750261065911,26.0,145.96,145.95,16.80806404]
["bitfinex","SOLUSD",1750261066111,41.24708084,145.96,145.95,16.80806404]
["bitfinex","SOLUSD",1750261067594,15.24708084,145.98,145.97,9.95640252]
["bitfinex","SOLUSD",1750261068011,18.64964886,146.02,145.98,9.95640252]
["bitfinex","SOLUSD",1750261068326,41.24708084,145.99,145.98,9.95640252]
["bitfinex","SOLUSD",1750261068832,0.14216157,146.01,145.97,6.8505486]
["bitfinex","SOLUSD",1750261068833,12.47984519,146.03,146.01,9.95640252]
["bitfinex","SOLUSD",1750261069002,12.47984519,146.03,146.02,9.95640252]
["bitfinex","SOLUSD",1750261069003,15.24708084,146.03,146.02,9.95640252]
["bitfinex","SOLUSD",1750261069928,15.24708084,146.07,146.03,9.95640252]
["bitfinex","SOLUSD",1750261070106,8.2696,146.08,146.03,16.80431048]
["bitfinex","SOLUSD",1750261070314,15.24708084,146.05,146.03,16.80431048]
["bitfinex","SOLUSD",1750261070500,41.24708084,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261071252,26.0,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261071429,15.24708084,146.07,146.05,9.95640252]
["bitfinex","SOLUSD",1750261071727,41.24708084,146.07,146.05,9.95640252]
["bitfinex","SOLUSD",1750261072198,15.24708084,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261072398,15.24708084,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261074028,15.24708084,146.07,146.05,6.84681997]
["bitfinex","SOLUSD",1750261074029,26.0,146.08,146.07,9.95640252]
["bitfinex","SOLUSD",1750261074211,26.0,146.08,146.07,16.80243524]
["bitfinex","SOLUSD",1750261074414,1.35429,146.1,146.09,9.95640252]
["bitfinex","SOLUSD",1750261075399,1.35429,146.1,146.09,25.20348336]
["bitfinex","SOLUSD",1750261076210,1.35429,146.1,146.09,32.04857884]
["bitfinex","SOLUSD",1750261076514,1.35429,146.1,146.09,33.71427884]
["bitfinex","SOLUSD",1750261077027,1.35429,146.1,146.09,65.2499277]
["bitfinex","SOLUSD",1750261077239,1.35429,146.1,146.09,50.00284686]
["bitfinex","SOLUSD",1750261077448,1.35429,146.1,146.09,65.2499277]
["bitfinex","SOLUSD",1750261077744,1.35429,146.1,146.09,65.53425084]
["bitfinex","SOLUSD",1750261078048,5.84791138,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261078207,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261078626,5.84791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261079204,5.84791138,146.16,146.15,50.69541754]
["bitfinex","SOLUSD",1750261079406,5.84791138,146.16,146.15,58.68531754]
["bitfinex","SOLUSD",1750261079709,5.84791138,146.16,146.15,18.44858784]
["bitfinex","SOLUSD",1750261080019,5.84791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261080833,5.84791138,146.16,146.15,50.97974068]
["bitfinex","SOLUSD",1750261081836,5.84791138,146.16,146.15,92.22682152]
["bitfinex","SOLUSD",1750261082041,5.84791138,146.16,146.15,83.14864068]
["bitfinex","SOLUSD",1750261082739,5.84791138,146.16,146.15,67.90155984]
["bitfinex","SOLUSD",1750261082939,5.84791138,146.16,146.15,83.14864068]
["bitfinex","SOLUSD",1750261083146,5.84791138,146.16,146.15,67.6172367]
["bitfinex","SOLUSD",1750261083443,5.84791138,146.16,146.15,73.15466868]
["bitfinex","SOLUSD",1750261083740,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261084249,21.09499222,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261084537,21.09499222,146.16,146.14,9.95640252]
["bitfinex","SOLUSD",1750261084739,15.24708084,146.15,146.12,9.95640252]
["bitfinex","SOLUSD",1750261085041,15.24708084,146.15,146.11,13.16412433]
["bitfinex","SOLUSD",1750261085042,15.24708084,146.13,146.11,6.32]
["bitfinex","SOLUSD",1750261085245,26.0,146.1,146.09,9.95640252]
["bitfinex","SOLUSD",1750261085421,41.24708084,146.1,146.09,9.95640252]
["bitfinex","SOLUSD",1750261090677,15.24708084,146.1,146.09,9.95640252]
["bitfinex","SOLUSD",1750261090846,5.84791138,146.16,146.13,9.95640252]
["bitfinex","SOLUSD",1750261091165,5.84791138,146.16,146.14,9.95640252]
["bitfinex","SOLUSD",1750261091542,15.24708084,146.15,146.14,9.95640252]
["bitfinex","SOLUSD",1750261092142,15.53140398,146.15,146.14,9.95640252]
["bitfinex","SOLUSD",1750261092338,31.84791138,146.16,146.14,9.95640252]
["bitfinex","SOLUSD",1750261092538,15.24708084,146.15,146.14,9.95640252]
["bitfinex","SOLUSD",1750261092759,15.24708084,146.15,146.13,9.95640252]
["bitfinex","SOLUSD",1750261092938,31.84791138,146.16,146.14,9.95640252]
["bitfinex","SOLUSD",1750261093136,15.24708084,146.15,146.14,9.95640252]
["bitfinex","SOLUSD",1750261094164,31.84791138,146.16,146.14,9.95640252]
["bitfinex","SOLUSD",1750261094335,15.24708084,146.15,146.14,9.95640252]
["bitfinex","SOLUSD",1750261095456,26.0,146.12,146.1,9.95640252]
["bitfinex","SOLUSD",1750261095658,26.0,146.12,146.11,9.95640252]
["bitfinex","SOLUSD",1750261095845,41.24708084,146.12,146.1,9.95640252]
["bitfinex","SOLUSD",1750261096039,15.24708084,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261096242,15.53140398,146.11,146.09,9.95640252]
["bitfinex","SOLUSD",1750261096442,26.0,146.08,146.06,9.95640252]
["bitfinex","SOLUSD",1750261096645,15.24708084,146.1,146.0,39.22275914]
["bitfinex","SOLUSD",1750261096646,0.28432314,146.09,146.07,9.95640252]
["bitfinex","SOLUSD",1750261096838,15.24708084,146.08,146.07,9.95640252]
["bitfinex","SOLUSD",1750261097040,15.24708084,146.08,146.05,9.95640252]
["bitfinex","SOLUSD",1750261097354,15.24708084,146.06,146.04,9.95640252]
["bitfinex","SOLUSD",1750261097660,41.24708084,146.05,146.03,9.95640252]
["bitfinex","SOLUSD",1750261097847,15.24708084,146.04,146.03,9.95640252]
["bitfinex","SOLUSD",1750261098054,26.0,146.01,145.99,9.95640252]
["bitfinex","SOLUSD",1750261098259,26.0,146.01,146.0,9.95640252]
["bitfinex","SOLUSD",1750261098460,0.28432314,146.04,146.01,9.95640252]
["bitfinex","SOLUSD",1750261098670,26.0,146.03,146.02,9.95640252]
["bitfinex","SOLUSD",1750261099138,26.0,146.03,146.02,16.80477945]
["bitfinex","SOLUSD",1750261099335,26.0,146.03,146.02,9.95640252]
["bitfinex","SOLUSD",1750261099570,41.24708084,146.03,146.02,9.95640252]
["bitfinex","SOLUSD",1750261100068,41.24708084,146.03,146.02,16.80477945]
["bitfinex","SOLUSD",1750261102234,15.24708084,146.04,146.03,9.95640252]
["bitfinex","SOLUSD",1750261103838,173.9,146.07,146.03,16.80431048]
["bitfinex","SOLUSD",1750261104041,163.14708084,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261105545,147.9,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261105834,163.14708084,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261106358,163.14708084,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261106564,147.9,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261106768,163.14708084,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261107936,147.9,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261108176,163.14708084,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261108344,147.9,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261108541,163.14708084,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261109053,163.14708084,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261110267,163.14708084,146.07,146.05,9.95640252]
["bitfinex","SOLUSD",1750261110453,15.24708084,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261110656,15.53140398,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261115671,15.53140398,146.06,146.04,9.95640252]
["bitfinex","SOLUSD",1750261115858,41.24708084,146.05,146.03,9.95640252]
["bitfinex","SOLUSD",1750261116164,41.24708084,146.04,146.03,16.8042027]
["bitfinex","SOLUSD",1750261118681,26.0,146.04,146.03,16.8042027]
["bitfinex","SOLUSD",1750261119277,41.24708084,146.04,146.03,16.8042027]
["bitfinex","SOLUSD",1750261120282,147.9,146.07,146.05,9.95640252]
["bitfinex","SOLUSD",1750261120579,147.9,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261120755,147.9,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261122079,163.14708084,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261125258,147.9,146.07,146.06,16.80290395]
["bitfinex","SOLUSD",1750261125461,15.24708084,146.1,146.06,33.91915754]
["bitfinex","SOLUSD",1750261125780,166.54964886,146.15,146.09,9.95640252]
["bitfinex","SOLUSD",1750261125965,15.24708084,146.12,146.11,9.95640252]
["bitfinex","SOLUSD",1750261126352,147.9,146.15,146.13,9.95640252]
["bitfinex","SOLUSD",1750261126553,17.79502165,146.14,146.13,9.95640252]
["bitfinex","SOLUSD",1750261127601,17.79502165,146.14,146.13,16.7996243]
["bitfinex","SOLUSD",1750261128187,17.79475397,146.14,146.13,16.7996243]
["bitfinex","SOLUSD",1750261128751,147.9,146.15,146.13,16.7996243]
["bitfinex","SOLUSD",1750261128951,147.9,146.15,146.06,63.07250718]
["bitfinex","SOLUSD",1750261128952,26.0,146.12,146.11,16.80045234]
["bitfinex","SOLUSD",1750261129191,41.24708084,146.12,146.11,16.80045234]
["bitfinex","SOLUSD",1750261129881,26.0,146.12,146.11,16.80045234]
["bitfinex","SOLUSD",1750261130091,41.24708084,146.12,146.11,16.80045234]
["bitfinex","SOLUSD",1750261130289,26.0,146.12,146.11,16.80045234]
["bitfinex","SOLUSD",1750261130577,26.0,146.12,146.06,28.84]
["bitfinex","SOLUSD",1750261130578,44.08246647,146.12,146.1,9.95640252]
["bitfinex","SOLUSD",1750261130761,26.0,146.09,146.08,9.95640252]
["bitfinex","SOLUSD",1750261130965,0.28432314,146.08,146.05,9.95640252]
["bitfinex","SOLUSD",1750261131176,41.24708084,146.06,146.03,16.80411902]
["bitfinex","SOLUSD",1750261131360,26.0,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261131789,26.0,146.06,146.05,16.80337273]
["bitfinex","SOLUSD",1750261132461,26.0,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261132669,41.24708084,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261133187,41.53140398,146.06,146.03,9.95640252]
["bitfinex","SOLUSD",1750261133366,15.24708084,146.04,146.03,16.80431048]
["bitfinex","SOLUSD",1750261134656,173.9,146.09,146.07,9.95640252]
["bitfinex","SOLUSD",1750261134856,15.24708084,146.08,146.07,9.95640252]
["bitfinex","SOLUSD",1750261135172,17.79914458,146.08,146.07,9.95640252]
["bitfinex","SOLUSD",1750261136301,15.24708084,146.08,146.07,16.80243524]
["bitfinex","SOLUSD",1750261136499,17.79935293,146.08,146.07,16.80243524]
["bitfinex","SOLUSD",1750261137387,26.0,146.07,146.06,16.80273087]
["bitfinex","SOLUSD",1750261137589,41.24708084,146.07,146.06,16.80273087]
["bitfinex","SOLUSD",1750261138060,43.80102706,146.07,146.06,16.80273087]
["bitfinex","SOLUSD",1750261139081,43.80111148,146.07,146.06,16.80273087]
["bitfinex","SOLUSD",1750261139704,41.24708084,146.07,146.06,16.80273087]
["bitfinex","SOLUSD",1750261139868,43.80137869,146.07,146.06,16.80273087]
["bitfinex","SOLUSD",1750261140381,43.80137869,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261141667,48.91638337,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261142176,48.91638337,146.07,146.03,9.95640252]
["bitfinex","SOLUSD",1750261142177,147.9,146.06,146.03,9.95640252]
["bitfinex","SOLUSD",1750261142500,26.0,146.03,146.02,9.95640252]
["bitfinex","SOLUSD",1750261142689,15.24708084,146.04,146.03,9.95640252]
["bitfinex","SOLUSD",1750261142901,2.55656455,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261143193,154.20043898,146.11,146.09,9.95640252]
["bitfinex","SOLUSD",1750261143397,147.9,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261144695,147.9,146.11,146.1,25.20348336]
["bitfinex","SOLUSD",1750261144893,147.9,146.11,146.1,32.04811032]
["bitfinex","SOLUSD",1750261145096,15.24708084,146.14,146.13,9.95640252]
["bitfinex","SOLUSD",1750261145301,17.80208301,146.14,146.13,9.95640252]
["bitfinex","SOLUSD",1750261145703,2.55500217,146.14,146.13,9.95640252]
["bitfinex","SOLUSD",1750261145910,17.80208301,146.14,146.13,9.95640252]
["bitfinex","SOLUSD",1750261146086,2.55500217,146.14,146.13,9.95640252]
["bitfinex","SOLUSD",1750261146603,15.24708084,146.14,146.13,9.95640252]
["bitfinex","SOLUSD",1750261146805,17.8010976,146.14,146.13,9.95640252]
["bitfinex","SOLUSD",1750261147105,17.8010976,146.14,146.13,16.7996243]
["bitfinex","SOLUSD",1750261147306,2.55401676,146.14,146.13,16.7996243]
["bitfinex","SOLUSD",1750261147487,147.9,146.15,146.14,9.95640252]
["bitfinex","SOLUSD",1750261148088,21.09499222,146.16,146.14,9.95640252]
["bitfinex","SOLUSD",1750261148281,21.09499222,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261149000,8.39952898,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261149306,47.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261149501,49.64660982,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261149805,49.64538321,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261150009,47.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261150384,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261154878,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261155303,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261156005,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261156311,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261156525,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261156680,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261157311,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261158518,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261164016,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261164799,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261164996,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261165212,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261165604,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261166509,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261167908,5.84791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261169305,5.84791138,146.16,146.15,50.69541754]
["bitfinex","SOLUSD",1750261170395,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261171805,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261172010,21.09499222,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261172315,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261172512,21.09499222,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261172697,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261173121,21.09499222,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261173817,21.09499222,146.16,146.14,16.79894521]
["bitfinex","SOLUSD",1750261174007,15.24708084,146.15,146.14,16.79894521]
["bitfinex","SOLUSD",1750261174203,5.84791138,146.16,146.14,16.79894521]
["bitfinex","SOLUSD",1750261174413,15.24708084,146.15,146.14,16.79894521]
["bitfinex","SOLUSD",1750261175210,5.84791138,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261175523,21.09499222,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261176305,26.0,146.14,146.13,16.79954475]
["bitfinex","SOLUSD",1750261176523,41.24708084,146.14,146.13,16.79954475]
["bitfinex","SOLUSD",1750261179830,5.84791138,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261180016,21.09499222,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261180617,23.64250636,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261181503,23.64250636,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261181700,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261181917,23.64292373,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261182316,21.09499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261182629,168.99499222,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261182941,153.74791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261183509,153.74791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261183725,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261183909,5.84791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261185710,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261186022,5.84791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261186215,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261187430,5.84791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261187729,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261187934,5.84791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261189326,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261189832,5.84791138,146.16,146.15,32.04576868]
["bitfinex","SOLUSD",1750261190030,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261190222,5.84791138,146.16,146.15,46.21868784]
["bitfinex","SOLUSD",1750261190536,5.84791138,146.16,146.15,61.46576868]
["bitfinex","SOLUSD",1750261192944,5.84791138,146.16,146.15,55.07298341]
["bitfinex","SOLUSD",1750261193637,5.84791138,146.16,146.15,46.21868784]
["bitfinex","SOLUSD",1750261194225,5.84791138,146.16,146.15,55.07298341]
["bitfinex","SOLUSD",1750261194918,5.84791138,146.16,146.15,46.21868784]
["bitfinex","SOLUSD",1750261195343,5.84791138,146.16,146.15,55.07298341]
["bitfinex","SOLUSD",1750261196550,5.84791138,146.16,146.15,46.21868784]
["bitfinex","SOLUSD",1750261197048,5.84791138,146.16,146.15,55.07298341]
["bitfinex","SOLUSD",1750261197244,5.84791138,146.16,146.15,46.21868784]
["bitfinex","SOLUSD",1750261197552,5.84791138,146.16,146.15,55.07298341]
["bitfinex","SOLUSD",1750261200346,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261200523,5.84791138,146.16,146.15,46.15868784]
["bitfinex","SOLUSD",1750261201444,5.84791138,146.16,146.15,55.01298341]
["bitfinex","SOLUSD",1750261201641,5.84791138,146.16,146.15,16.79868784]
["bitfinex","SOLUSD",1750261202054,5.84791138,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261202055,14.70220695,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261202233,17.25776507,146.16,146.15,9.95640252]
["bitfinex","SOLUSD",1750261202437,0.28432314,146.15,146.14,9.95640252]
["bitfinex","SOLUSD",1750261202654,26.0,146.12,146.11,9.95640252]
["bitfinex","SOLUSD",1750261202845,37.40985369,146.12,146.11,9.95640252]
["bitfinex","SOLUSD",1750261203041,39.06195369,146.12,146.1,9.95640252]
["bitfinex","SOLUSD",1750261203240,159.30985369,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261203442,164.42240694,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261204045,159.59417683,146.11,146.07,16.80209683]
["bitfinex","SOLUSD",1750261204252,148.18432314,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261204461,164.70369569,146.11,146.08,6.84538376]
["bitfinex","SOLUSD",1750261204765,2.5542537,146.1,146.09,9.95640252]
["bitfinex","SOLUSD",1750261205443,11.40854927,146.1,146.09,9.95640252]
["bitfinex","SOLUSD",1750261206347,11.40854927,146.1,146.09,16.801498]
["bitfinex","SOLUSD",1750261206668,11.4060725,146.1,146.09,16.801498]
["bitfinex","SOLUSD",1750261206879,11.40574404,146.1,146.09,16.801498]
["bitfinex","SOLUSD",1750261207242,147.9,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261207463,156.75429557,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261207665,156.75429557,146.11,146.04,29.32]
["bitfinex","SOLUSD",1750261207666,0.28432314,146.1,146.08,9.95640252]
["bitfinex","SOLUSD",1750261207885,0.28432314,146.1,146.09,9.95640252]
["bitfinex","SOLUSD",1750261208181,9.13861871,146.1,146.09,9.95640252]
["bitfinex","SOLUSD",1750261208348,9.13861871,146.1,146.08,9.95640252]
["bitfinex","SOLUSD",1750261208548,8.85429557,146.09,146.08,9.95640252]
["bitfinex","SOLUSD",1750261211485,17.70859114,146.09,146.08,9.95640252]
["bitfinex","SOLUSD",1750261211846,165.60859114,146.09,146.06,9.95640252]
["bitfinex","SOLUSD",1750261212078,8.85429557,146.07,146.06,16.80289884]
["bitfinex","SOLUSD",1750261215680,8.85429557,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261218593,8.85429557,146.07,146.05,9.95640252]
["bitfinex","SOLUSD",1750261218594,0.28432314,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261218883,148.18432314,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261219174,157.03861871,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261219562,157.03861871,146.05,146.03,6.84779042]
["bitfinex","SOLUSD",1750261219757,147.9,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261219966,156.75429557,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261220351,147.9,146.05,146.04,16.80384157]
["bitfinex","SOLUSD",1750261220553,156.75429557,146.05,146.04,16.80384157]
["bitfinex","SOLUSD",1750261221965,8.85429557,146.05,146.04,16.80384157]
["bitfinex","SOLUSD",1750261222159,26.0,146.06,146.04,16.80384157]
["bitfinex","SOLUSD",1750261222475,0.28432314,146.09,146.07,9.95640252]
["bitfinex","SOLUSD",1750261222658,1.6521,146.12,146.08,9.95640252]
["bitfinex","SOLUSD",1750261222861,0.28432314,146.11,146.09,9.95640252]
["bitfinex","SOLUSD",1750261223194,4.18927726,146.12,146.1,9.95640252]
["bitfinex","SOLUSD",1750261223356,1.6521,146.12,146.11,9.95640252]
["bitfinex","SOLUSD",1750261223550,44.64964886,146.11,146.05,9.95640252]
["bitfinex","SOLUSD",1750261223761,35.13861871,146.06,146.03,9.95640252]
["bitfinex","SOLUSD",1750261223964,8.85429557,146.04,146.03,16.80431048]
["bitfinex","SOLUSD",1750261224282,26.28432314,146.06,146.03,16.80431048]
["bitfinex","SOLUSD",1750261224585,26.28432314,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261224788,35.13861871,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261224970,34.85429557,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261225152,8.85429557,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261226178,26.0,146.08,146.05,9.95640252]
["bitfinex","SOLUSD",1750261226375,8.85429557,146.06,146.05,16.80337273]
["bitfinex","SOLUSD",1750261228915,26.0,146.08,146.07,9.95640252]
["bitfinex","SOLUSD",1750261229085,35.13861871,146.08,146.07,9.95640252]
["bitfinex","SOLUSD",1750261232177,35.13861871,146.08,146.07,16.80243524]
["bitfinex","SOLUSD",1750261232379,34.85429557,146.08,146.07,16.80243524]
["bitfinex","SOLUSD",1750261232894,34.85429557,146.08,146.07,9.95640252]
["bitfinex","SOLUSD",1750261234995,34.85429557,146.08,146.07,16.80243524]
["bitfinex","SOLUSD",1750261235289,0.14216157,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261235486,34.85429557,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261235663,8.85429557,146.11,146.1,9.95640252]
["bitfinex","SOLUSD",1750261236285,8.85429557,146.11,146.09,9.95640252]
["bitfinex","SOLUSD",1750261236286,34.85429557,146.11,146.09,9.95640252]
["bitfinex","SOLUSD",1750261236490,0.28432314,146.13,146.02,64.90760587]
["bitfinex","SOLUSD",1750261236491,43.99291428,146.1,146.07,9.95640252]
["bitfinex","SOLUSD",1750261236680,9.13861871,146.08,146.07,9.95640252]
["bitfinex","SOLUSD",1750261239493,9.13861871,146.08,146.06,9.95640252]
["bitfinex","SOLUSD",1750261239706,156.75429557,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261239869,26.0,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261240171,34.85429557,146.07,146.06,9.95640252]
["bitfinex","SOLUSD",1750261241093,37.40245851,146.07,146.05,9.95640252]
["bitfinex","SOLUSD",1750261241296,34.85429557,146.06,146.05,16.80337273]
["bitfinex","SOLUSD",1750261241970,26.0,146.06,146.05,16.80337273]
["bitfinex","SOLUSD",1750261242174,34.85429557,146.06,146.05,16.80337273]
["bitfinex","SOLUSD",1750261243511,34.85429557,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261243692,37.4061736,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261244002,37.4061736,146.06,146.04,9.95640252]
["bitfinex","SOLUSD",1750261244003,37.69049674,146.06,146.04,9.95640252]
["bitfinex","SOLUSD",1750261244205,26.28432314,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261244406,37.69064879,146.06,146.05,9.95640252]
["bitfinex","SOLUSD",1750261245871,0.28432314,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261246185,37.69064879,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261246975,42.79509655,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261247173,42.79509655,146.05,146.03,16.80409377]
["bitfinex","SOLUSD",1750261247382,26.28432314,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261247595,37.70067012,146.05,146.04,9.95640252]
["bitfinex","SOLUSD",1750261247798,26.0,146.01,145.98,9.95640252]
["bitfinex","SOLUSD",1750261248102,26.0,146.01,145.94,17.12919114]
["bitfinex","SOLUSD",1750261248103,0.28432314,145.98,145.94,9.95640252]
["bitfinex","SOLUSD",1750261248401,17.70859114,145.95,145.91,16.80959939]
["bitfinex","SOLUSD",1750261248579,8.85429557,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261248769,26.0,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261248970,37.41634698,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261249177,37.41634698,145.9,145.86,9.95640252]
["bitfinex","SOLUSD",1750261249413,8.85429557,145.87,145.86,9.95640252]
["bitfinex","SOLUSD",1750261249706,11.41634698,145.87,145.84,9.95640252]
["bitfinex","SOLUSD",1750261249915,0.28432314,145.87,145.85,9.95640252]
["bitfinex","SOLUSD",1750261250076,7.65868745,145.9,145.87,9.95640252]
["bitfinex","SOLUSD",1750261250270,2.5511492,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261250501,8.85429557,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261250815,18.64964886,145.97,145.92,9.95640252]
["bitfinex","SOLUSD",1750261250971,26.0,145.97,145.93,9.95640252]
["bitfinex","SOLUSD",1750261251170,8.85429557,145.94,145.91,9.95640252]
["bitfinex","SOLUSD",1750261251435,8.85429557,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261252004,8.85429557,145.92,145.9,9.95640252]
["bitfinex","SOLUSD",1750261252190,0.28432314,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261252697,0.28432314,145.92,145.9,16.8103822]
["bitfinex","SOLUSD",1750261252903,0.28432314,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261253400,9.13861871,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261253780,8.85429557,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261255005,8.85429557,145.92,145.91,16.80994237]
["bitfinex","SOLUSD",1750261255701,8.85429557,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261255910,8.85429557,145.92,145.91,16.80994237]
["bitfinex","SOLUSD",1750261256320,26.0,145.93,145.91,16.80994237]
["bitfinex","SOLUSD",1750261256483,8.85429557,145.93,145.92,9.95640252]
["bitfinex","SOLUSD",1750261256677,35.13861871,145.93,145.92,9.95640252]
["bitfinex","SOLUSD",1750261256902,9.13861871,145.93,145.92,16.80947269]
["bitfinex","SOLUSD",1750261257213,35.13861871,145.93,145.92,9.95640252]
["bitfinex","SOLUSD",1750261258583,26.0,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261258788,34.85429557,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261259087,34.85429557,145.91,145.9,16.81041211]
["bitfinex","SOLUSD",1750261260005,34.85429557,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261260305,0.28432314,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261260513,9.13861871,145.9,145.88,9.95640252]
["bitfinex","SOLUSD",1750261260696,26.28432314,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261260896,35.13861871,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261261096,35.13861871,145.9,145.89,16.81088192]
["bitfinex","SOLUSD",1750261261291,35.13861871,145.9,145.89,9.95640252]
["bitfinex","SOLUSD",1750261263217,35.13861871,145.9,145.89,16.81088192]
["bitfinex","SOLUSD",1750261263999,148.18432314,145.92,145.89,16.81088192]
["bitfinex","SOLUSD",1750261264187,0.28432314,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261264508,8.85429557,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261264692,156.75429557,145.92,145.9,9.95640252]
["bitfinex","SOLUSD",1750261264896,156.75429557,145.92,145.91,16.80994237]
["bitfinex","SOLUSD",1750261265405,8.85429557,145.92,145.91,16.80994237]
["bitfinex","SOLUSD",1750261265600,18.64964886,145.97,145.94,9.95640252]
["bitfinex","SOLUSD",1750261265799,41.12,145.99,145.94,9.95640252]
["bitfinex","SOLUSD",1750261265800,8.85429557,145.95,145.94,9.95640252]
["bitfinex","SOLUSD",1750261265985,26.0,145.96,145.91,32.84168505]
["bitfinex","SOLUSD",1750261265986,6.2886,146.0,145.95,9.95640252]
["bitfinex","SOLUSD",1750261266187,8.85429557,145.96,145.95,9.95640252]
["bitfinex","SOLUSD",1750261267110,8.85429557,145.96,145.95,16.80806404]
["bitfinex","SOLUSD",1750261267492,8.99645714,145.96,145.94,16.80848524]
["bitfinex","SOLUSD",1750261267702,8.85429557,145.95,145.94,16.80848524]
["bitfinex","SOLUSD",1750261268417,8.85429557,145.95,145.91,17.13384963]
["bitfinex","SOLUSD",1750261268418,9.13861871,145.95,145.93,16.80894984]
["bitfinex","SOLUSD",1750261268728,8.85429557,145.94,145.93,9.95640252]
["bitfinex","SOLUSD",1750261269422,8.85429557,145.94,145.93,16.80900308]
["bitfinex","SOLUSD",1750261269607,9.13861871,145.94,145.93,9.95640252]
["bitfinex","SOLUSD",1750261270188,9.13861871,145.94,145.92,16.80930778]
["bitfinex","SOLUSD",1750261270393,34.85429557,145.93,145.92,16.80930778]
["bitfinex","SOLUSD",1750261271314,0.28432314,145.94,145.93,9.95640252]
["bitfinex","SOLUSD",1750261271503,9.13861871,145.94,145.93,9.95640252]
["bitfinex","SOLUSD",1750261273700,9.13861871,145.94,145.92,16.80930778]
["bitfinex","SOLUSD",1750261273897,34.85429557,145.93,145.92,16.80930778]
["bitfinex","SOLUSD",1750261274396,0.28432314,145.94,145.92,16.80930778]
["bitfinex","SOLUSD",1750261274602,8.85429557,145.93,145.92,16.80930778]
["bitfinex","SOLUSD",1750261274806,8.85429557,145.93,145.92,9.95640252]
["bitfinex","SOLUSD",1750261275003,9.13861871,145.93,145.92,9.95640252]
["bitfinex","SOLUSD",1750261276024,9.13861871,145.93,145.92,16.80947269]
["bitfinex","SOLUSD",1750261276320,147.9,145.92,145.91,16.80994237]
["bitfinex","SOLUSD",1750261276489,156.75429557,145.92,145.91,16.80994237]
["bitfinex","SOLUSD",1750261277025,156.75429557,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261277026,157.03861871,145.92,145.91,9.95640252]
["bitfinex","SOLUSD",1750261277201,148.18432314,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261277397,26.0,145.92,145.9,9.95640252]
["bitfinex","SOLUSD",1750261277635,8.85429557,145.91,145.9,16.81041211]
["bitfinex","SOLUSD",1750261277998,9.13861871,145.91,145.9,9.95640252]
["bitfinex","SOLUSD",1750261278509,9.13861871,145.91,145.9,7.45640252]
["bitfinex","SOLUSD",1750261279534,0.28432314,145.91,145.9,7.45640252]
["bitfinex","SOLUSD",1750261279729,9.13861871,145.91,145.9,7.45640252]
["bitfinex","SOLUSD",1750261281723,9.13861871,145.91,145.89,7.45640252]
["bitfinex","SOLUSD",1750261281908,9.13861871,145.9,145.89,7.45640252]
["bitfinex","SOLUSD",1750261282229,157.03861871,145.9,145.89,7.45640252]
["bitfinex","SOLUSD",1750261282432,157.03861871,145.9,145.88,6.85491632]
["bitfinex","SOLUSD",1750261282724,148.18432314,145.9,145.89,7.45640252]
["bitfinex","SOLUSD",1750261283832,148.18432314,145.9,145.89,14.31088192]
["bitfinex","SOLUSD",1750261284127,157.03861871,145.9,145.89,14.31088192]
["bitfinex","SOLUSD",1750261285428,157.03861871,145.9,145.89,7.45640252]
["bitfinex","SOLUSD",1750261285839,148.18432314,145.9,145.89,14.31088192]
["bitfinex","SOLUSD",1750261286009,157.03861871,145.9,145.89,14.31088192]
["bitfinex","SOLUSD",1750261286548,147.9,145.9,145.89,14.31088192]
["bitfinex","SOLUSD",1750261286846,8.85429557,145.95,145.94,7.45640252]
["bitfinex","SOLUSD",1750261287051,8.85429557,145.96,145.94,7.45640252]
["bitfinex","SOLUSD",1750261287209,8.85429557,145.96,145.95,7.45640252]
["bitfinex","SOLUSD",1750261287750,8.85429557,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261290818,11.39920773,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261291351,7.64301833,145.97,145.96,7.45640252]
["bitfinex","SOLUSD",1750261291517,2.55336817,145.97,145.96,7.45640252]
["bitfinex","SOLUSD",1750261291723,16.4973139,145.97,145.96,7.45640252]
["bitfinex","SOLUSD",1750261291922,16.4973139,145.97,145.96,14.30759462]
["bitfinex","SOLUSD",1750261292318,11.40766374,145.97,145.96,14.30759462]
["bitfinex","SOLUSD",1750261292708,16.4973139,145.97,145.96,14.30759462]
["bitfinex","SOLUSD",1750261293112,7.64301833,145.97,145.96,14.30759462]
["bitfinex","SOLUSD",1750261293423,2.55336817,145.98,145.96,23.16189019]
["bitfinex","SOLUSD",1750261293725,2.55336817,145.98,145.97,7.45640252]
["bitfinex","SOLUSD",1750261293921,2.55336817,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261294130,2.55766682,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261294944,2.55871651,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261295330,8.85429557,145.99,145.97,14.30712527]
["bitfinex","SOLUSD",1750261295718,11.41301208,145.99,145.97,14.30712527]
["bitfinex","SOLUSD",1750261295921,8.85429557,145.99,145.97,14.30712527]
["bitfinex","SOLUSD",1750261296121,11.41301208,145.99,145.97,14.30712527]
["bitfinex","SOLUSD",1750261296321,8.85429557,145.99,145.97,14.30712527]
["bitfinex","SOLUSD",1750261296522,11.41301208,145.99,145.97,14.30712527]
["bitfinex","SOLUSD",1750261296722,8.85429557,145.99,145.97,14.30712527]
["bitfinex","SOLUSD",1750261297230,8.85429557,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261297432,34.85429557,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261299230,35.13861871,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261300446,35.13861871,145.98,145.97,7.45640252]
["bitfinex","SOLUSD",1750261300650,26.28432314,145.98,145.97,7.45640252]
["bitfinex","SOLUSD",1750261300835,26.0,145.98,145.97,7.45640252]
["bitfinex","SOLUSD",1750261301029,34.85429557,145.98,145.97,7.45640252]
["bitfinex","SOLUSD",1750261302149,8.85429557,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261302521,34.85429557,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261304336,37.40973943,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261304839,37.40925091,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261306835,37.40925091,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750261307030,37.40925091,145.98,145.97,14.30712527]
["bitfinex","SOLUSD",1750261307531,26.28432314,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261307848,28.84051548,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261308036,37.69481105,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261308225,37.69481105,145.96,145.95,7.45640252]
["bitfinex","SOLUSD",1750261309650,42.80734517,145.96,145.95,7.45640252]
["bitfinex","SOLUSD",1750261309855,28.84051548,145.96,145.95,7.45640252]
["bitfinex","SOLUSD",1750261310171,37.69481105,145.96,145.95,7.45640252]
["bitfinex","SOLUSD",1750261310326,37.69556003,145.96,145.95,7.45640252]
["bitfinex","SOLUSD",1750261311338,37.69556003,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261311542,37.6957371,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261312059,78.8157371,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261312264,42.80907217,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261312437,2.55711839,145.96,145.95,14.30806404]
["bitfinex","SOLUSD",1750261313153,34.85429557,145.97,145.96,7.45640252]
["bitfinex","SOLUSD",1750261313355,11.41060889,145.97,145.96,7.45640252]
["bitfinex","SOLUSD",1750261313555,8.85429557,145.97,145.96,7.45640252]
["bitfinex","SOLUSD",1750261314053,2.69847489,145.98,145.97,7.45640252]
["bitfinex","SOLUSD",1750261314054,28.55631332,145.98,145.97,7.45640252]
["bitfinex","SOLUSD",1750261314264,2.55631332,145.98,145.97,7.45640252]
["bitfinex","SOLUSD",1750261314431,8.85429557,145.99,145.98,7.45640252]
["bitfinex","SOLUSD",1750261314871,8.85429557,145.99,145.98,14.30665597]
["bitfinex","SOLUSD",1750261315861,2.55631332,146.0,145.99,7.45640252]
["bitfinex","SOLUSD",1750261316035,5.1129296,146.02,146.01,7.45640252]
["bitfinex","SOLUSD",1750261316235,11.55197573,146.02,146.01,7.45640252]
["bitfinex","SOLUSD",1750261316502,11.6941373,146.02,146.01,7.45640252]
["bitfinex","SOLUSD",1750261317047,11.40981416,146.02,146.01,14.30524848]
["bitfinex","SOLUSD",1750261317254,8.85429557,146.02,146.01,14.30524848]
["bitfinex","SOLUSD",1750261317451,11.40981416,146.02,146.01,14.30524848]
["bitfinex","SOLUSD",1750261317655,8.85429557,146.02,146.01,14.30524848]
["bitfinex","SOLUSD",1750261318054,11.40981416,146.02,146.01,14.30524848]
["bitfinex","SOLUSD",1750261318261,2.69768016,146.04,146.03,7.45640252]
["bitfinex","SOLUSD",1750261318441,11.55197573,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261318647,11.69311276,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261319356,8.85429557,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261319533,11.40878962,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261319737,8.85429557,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261320041,11.40878962,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261320239,8.85429557,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261320562,11.40878962,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261320764,8.85429557,146.04,146.03,14.30431048]
["bitfinex","SOLUSD",1750261320960,8.85429557,146.04,146.0,17.12228071]
["bitfinex","SOLUSD",1750261320961,26.0,146.02,146.01,14.30523968]
["bitfinex","SOLUSD",1750261321149,46.54574723,146.02,145.98,7.45640252]
["bitfinex","SOLUSD",1750261321344,26.0,145.98,145.95,7.45640252]
["bitfinex","SOLUSD",1750261321545,176.73786936,145.97,145.96,7.45640252]
["bitfinex","SOLUSD",1750261321751,37.69216493,145.97,145.96,7.45640252]
["bitfinex","SOLUSD",1750261321967,0.28432314,145.96,145.93,14.30888932]
["bitfinex","SOLUSD",1750261322169,0.28432314,145.96,145.93,7.45640252]
["bitfinex","SOLUSD",1750261322170,8.85429557,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261322340,8.85429557,145.94,145.92,7.45640252]
["bitfinex","SOLUSD",1750261322341,9.13861871,145.94,145.92,7.45640252]
["bitfinex","SOLUSD",1750261322550,0.28432314,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261322757,9.13861871,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261323284,8.85429557,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261324574,8.85429557,145.94,145.93,14.30900308]
["bitfinex","SOLUSD",1750261326075,7.94668904,145.96,145.93,14.30900308]
["bitfinex","SOLUSD",1750261326287,8.85429557,145.94,145.93,14.30900308]
["bitfinex","SOLUSD",1750261328283,7.66332084,145.95,145.93,14.30900308]
["bitfinex","SOLUSD",1750261328284,7.66332084,145.95,145.94,7.45640252]
["bitfinex","SOLUSD",1750261328455,16.51761641,145.95,145.94,7.45640252]
["bitfinex","SOLUSD",1750261328777,16.51761641,145.95,145.93,14.30900308]
["bitfinex","SOLUSD",1750261329081,7.66332084,145.95,145.94,7.45640252]
["bitfinex","SOLUSD",1750261330163,16.51761641,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261331263,16.51761641,145.95,145.94,7.45640252]
["bitfinex","SOLUSD",1750261331477,16.51761641,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261331860,13.96230345,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261332069,16.52205606,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261332886,11.41404818,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261333088,11.41404818,145.95,145.94,7.45640252]
["bitfinex","SOLUSD",1750261333385,11.41404818,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261333583,11.41396601,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261333760,16.52197389,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261334064,11.41396601,145.95,145.94,14.30853353]
["bitfinex","SOLUSD",1750261334273,11.69828915,145.95,145.94,7.45640252]
["bitfinex","SOLUSD",1750261334476,0.28432314,145.94,145.93,14.30900308]
["bitfinex","SOLUSD",1750261334670,11.69828915,145.94,145.93,14.30900308]
["bitfinex","SOLUSD",1750261334855,11.6980498,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261335194,16.80605768,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261335485,11.6980498,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261335868,16.80605768,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261336864,11.6980498,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261337787,16.80605768,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261338465,11.6980498,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261339061,2.55943109,145.94,145.93,14.30900308]
["bitfinex","SOLUSD",1750261339287,11.41372666,145.94,145.93,14.30900308]
["bitfinex","SOLUSD",1750261340275,11.41372666,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261340276,9.13861871,145.94,145.93,7.45640252]
["bitfinex","SOLUSD",1750261340485,0.28432314,145.93,145.92,7.45640252]
["bitfinex","SOLUSD",1750261340668,11.6980498,145.93,145.92,7.45640252]
["bitfinex","SOLUSD",1750261341466,30.34769866,145.93,145.92,7.45640252]
["bitfinex","SOLUSD",1750261341666,35.45570654,145.93,145.9,7.45640252]
["bitfinex","SOLUSD",1750261341869,2.55864497,145.92,145.91,7.45640252]
["bitfinex","SOLUSD",1750261342069,11.41294054,145.92,145.91,7.45640252]
["bitfinex","SOLUSD",1750261342271,159.31294054,145.92,145.91,7.45640252]
["bitfinex","SOLUSD",1750261342486,0.28432314,145.91,145.9,7.45640252]
["bitfinex","SOLUSD",1750261342697,11.69726368,145.91,145.9,7.45640252]
["bitfinex","SOLUSD",1750261342872,11.69726368,145.91,145.9,14.31041211]
["bitfinex","SOLUSD",1750261343761,11.41294054,145.91,145.9,14.31041211]
["bitfinex","SOLUSD",1750261343963,8.85429557,145.91,145.9,14.31041211]
["bitfinex","SOLUSD",1750261344689,8.85429557,145.91,145.88,17.13699829]
["bitfinex","SOLUSD",1750261344690,8.85429557,145.91,145.88,16.4474104]
["bitfinex","SOLUSD",1750261345065,8.85429557,145.9,145.88,16.4474104]
["bitfinex","SOLUSD",1750261345262,147.9,145.89,145.88,16.4474104]
["bitfinex","SOLUSD",1750261348679,147.9,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750261348880,147.9,145.89,145.86,32.84990779]
["bitfinex","SOLUSD",1750261349383,8.85429557,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750261349587,8.85429557,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750261349975,8.85429557,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750261351468,26.0,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1750261351469,0.28432314,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750261351664,8.85429557,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750261351890,26.0,145.91,145.86,23.99561222]
["bitfinex","SOLUSD",1750261352097,8.85429557,145.9,145.86,32.84990779]
["bitfinex","SOLUSD",1750261352691,8.85429557,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750261353200,8.85429557,145.88,145.86,17.13972302]
["bitfinex","SOLUSD",1750261354183,0.28432314,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750261354489,8.85429557,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750261355182,7.66974539,145.87,145.81,25.99981803]
["bitfinex","SOLUSD",1750261355385,26.0,145.88,145.84,8.85429557]
["bitfinex","SOLUSD",1750261355693,34.85429557,145.88,145.84,8.85429557]
["bitfinex","SOLUSD",1750261355877,34.85429557,145.88,145.83,8.85429557]
["bitfinex","SOLUSD",1750261356196,26.0,145.88,145.83,8.85429557]
["bitfinex","SOLUSD",1750261356378,147.9,145.85,145.81,17.14552246]
["bitfinex","SOLUSD",1750261356700,8.85429557,145.84,145.81,17.14552246]
["bitfinex","SOLUSD",1750261356989,156.75429557,145.85,145.81,17.14552246]
["bitfinex","SOLUSD",1750261358472,156.75429557,145.85,145.81,25.99981803]
["bitfinex","SOLUSD",1750261358795,147.9,145.85,145.83,8.85429557]
["bitfinex","SOLUSD",1750261359171,147.9,145.85,145.84,8.85429557]
["bitfinex","SOLUSD",1750261359477,147.9,145.85,145.84,15.71112497]
["bitfinex","SOLUSD",1750261359689,156.75429557,145.91,145.84,67.13734548]
["bitfinex","SOLUSD",1750261359994,147.9,145.9,145.86,8.85429557]
["bitfinex","SOLUSD",1750261360418,156.75429557,145.9,145.86,8.85429557]
["bitfinex","SOLUSD",1750261360618,156.75429557,145.9,145.85,8.85429557]
["bitfinex","SOLUSD",1750261361617,147.9,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750261362504,147.9,145.89,145.86,32.84990779]
["bitfinex","SOLUSD",1750261365294,156.75429557,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750261365818,8.85429557,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750261366000,8.85429557,145.87,145.84,23.99884111]
["bitfinex","SOLUSD",1750261368219,147.9,145.86,145.84,23.99884111]
["bitfinex","SOLUSD",1750261368894,156.75429557,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750261369094,8.85429557,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750261369507,11.41481382,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750261369899,16.53770592,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750261370100,16.53770592,145.85,145.8,24.0053792]
["bitfinex","SOLUSD",1750261370326,8.85429557,145.84,145.8,32.85967477]
["bitfinex","SOLUSD",1750261370522,8.85429557,145.83,145.8,24.0053792]
["bitfinex","SOLUSD",1750261371496,8.85429557,145.82,145.8,24.0053792]
["bitfinex","SOLUSD",1750261371721,8.85429557,145.81,145.77,32.50347946]
["bitfinex","SOLUSD",1750261371900,8.85429557,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750261372916,8.85429557,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750261373120,8.85429557,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750261373508,8.85429557,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750261374110,8.85429557,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750261375018,8.85429557,145.78,145.74,32.86966539]
["bitfinex","SOLUSD",1750261376225,8.85429557,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750261378714,8.85429557,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750261378906,8.85429557,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261379417,147.9,145.74,145.73,6.86191396]
["bitfinex","SOLUSD",1750261379618,156.75429557,145.74,145.73,6.86191396]
["bitfinex","SOLUSD",1750261379924,156.75429557,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750261380228,147.9,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750261380418,156.75429557,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750261380614,147.9,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750261380811,156.75429557,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750261381529,8.85429557,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750261382229,8.85429557,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750261382411,8.85429557,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750261382611,8.85429557,145.72,145.69,17.15963774]
["bitfinex","SOLUSD",1750261383018,20.55776728,145.73,145.69,26.01393331]
["bitfinex","SOLUSD",1750261383424,8.85429557,145.72,145.69,17.15963774]
["bitfinex","SOLUSD",1750261383811,8.85429557,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750261383812,8.85429557,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750261384015,8.85429557,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750261384231,8.85429557,145.69,145.65,17.16441852]
["bitfinex","SOLUSD",1750261384419,26.0,145.69,145.65,24.03019263]
["bitfinex","SOLUSD",1750261384727,8.85429557,145.69,145.65,26.01871409]
["bitfinex","SOLUSD",1750261385113,8.85429557,145.69,145.65,17.16441852]
["bitfinex","SOLUSD",1750261385441,8.85429557,145.68,145.65,17.16441852]
["bitfinex","SOLUSD",1750261385949,8.85429557,145.7,145.66,8.85429557]
["bitfinex","SOLUSD",1750261387531,156.75429557,145.71,145.67,32.8812057]
["bitfinex","SOLUSD",1750261387739,147.9,145.71,145.67,32.8812057]
["bitfinex","SOLUSD",1750261387923,157.91527786,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750261388125,157.91527786,145.71,145.67,32.8812057]
["bitfinex","SOLUSD",1750261388436,157.91527786,145.71,145.7,8.85429557]
["bitfinex","SOLUSD",1750261389138,157.91527786,145.71,145.69,8.85429557]
["bitfinex","SOLUSD",1750261389821,157.91527786,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750261390424,157.91527786,145.71,145.7,15.71771355]
["bitfinex","SOLUSD",1750261392223,10.01527786,145.71,145.7,15.71771355]
["bitfinex","SOLUSD",1750261392420,10.01527786,145.71,145.7,44.57771355]
["bitfinex","SOLUSD",1750261392631,10.01527786,145.71,145.7,89.22736241]
["bitfinex","SOLUSD",1750261392835,10.01527786,145.71,145.7,100.86846241]
["bitfinex","SOLUSD",1750261393146,8.85429557,145.81,145.73,26.0]
["bitfinex","SOLUSD",1750261393347,8.85429557,145.81,145.76,8.85429557]
["bitfinex","SOLUSD",1750261393519,18.55802942,145.81,145.76,8.85429557]
["bitfinex","SOLUSD",1750261393722,8.85429557,145.8,145.75,32.86801769]
["bitfinex","SOLUSD",1750261393920,9.70373385,145.81,145.75,32.86801769]
["bitfinex","SOLUSD",1750261393921,8.85429557,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750261394231,9.70373385,145.81,145.75,32.86801769]
["bitfinex","SOLUSD",1750261394546,8.85429557,145.8,145.75,32.86801769]
["bitfinex","SOLUSD",1750261395239,8.85429557,145.79,145.75,32.86801769]
["bitfinex","SOLUSD",1750261396130,8.85429557,145.79,145.75,58.31903944]
["bitfinex","SOLUSD",1750261396326,8.85429557,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750261396643,0.28432314,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750261396848,8.85429557,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750261397220,9.13861871,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750261398257,9.13861871,145.74,145.72,24.01768892]
["bitfinex","SOLUSD",1750261398440,8.85429557,145.73,145.72,24.01768892]
["bitfinex","SOLUSD",1750261400355,8.85429557,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750261401368,8.85429557,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750261401677,0.28432314,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1750261401678,8.85429557,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750261401835,9.13861871,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750261402034,8.85429557,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750261402251,0.28432314,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750261402457,8.85429557,145.68,145.65,17.16441579]
["bitfinex","SOLUSD",1750261404426,8.85429557,145.68,145.64,43.18552325]
["bitfinex","SOLUSD",1750261404646,8.85429557,145.67,145.64,34.33122768]
["bitfinex","SOLUSD",1750261404936,8.85429557,145.68,145.64,43.18552325]
["bitfinex","SOLUSD",1750261405132,8.85429557,145.68,145.64,34.33122768]
["bitfinex","SOLUSD",1750261405352,8.85429557,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750261405758,8.85429557,145.67,145.63,32.88780514]
["bitfinex","SOLUSD",1750261405977,8.85429557,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750261406265,8.85429557,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750261406667,8.85429557,145.66,145.63,17.16679255]
["bitfinex","SOLUSD",1750261407155,0.28432314,145.67,145.63,17.16679255]
["bitfinex","SOLUSD",1750261407156,8.85429557,145.65,145.63,17.16679255]
["bitfinex","SOLUSD",1750261408737,8.85429557,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750261409054,157.03861871,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750261409055,8.85429557,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750261409630,26.0,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750261409863,8.85429557,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750261410169,34.85429557,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750261410460,147.9,145.67,145.63,8.85429557]
["bitfinex","SOLUSD",1750261410668,8.85429557,145.7,145.65,8.85429557]
["bitfinex","SOLUSD",1750261411033,8.85429557,145.69,145.65,8.85429557]
["bitfinex","SOLUSD",1750261411228,8.85429557,145.7,145.65,8.85429557]
["bitfinex","SOLUSD",1750261411847,8.85429557,145.69,145.64,58.36308705]
["bitfinex","SOLUSD",1750261412136,8.85429557,145.69,145.64,67.21738262]
["bitfinex","SOLUSD",1750261412835,15.28779755,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750261413038,15.28779755,145.68,145.64,39.31965692]
["bitfinex","SOLUSD",1750261414332,15.28779755,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750261415336,15.28779755,145.68,145.64,39.31965692]
["bitfinex","SOLUSD",1750261421068,2.84059102,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1750261421238,15.28779755,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750261421664,15.28779755,145.68,145.64,39.31965692]
["bitfinex","SOLUSD",1750261421864,2.55626788,145.69,145.65,15.28779755]
["bitfinex","SOLUSD",1750261422168,15.28779755,145.69,145.65,15.28779755]
["bitfinex","SOLUSD",1750261422370,15.28779755,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750261422562,147.9,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750261422751,163.18779755,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750261422952,15.28779755,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750261423281,15.28779755,145.67,145.66,24.02855964]
["bitfinex","SOLUSD",1750261423441,15.28779755,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1750261423442,15.57212069,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1750261423772,15.28779755,145.64,145.6,39.32625908]
["bitfinex","SOLUSD",1750261424460,15.28779755,145.64,145.6,32.45812722]
["bitfinex","SOLUSD",1750261425470,15.28779755,145.65,145.61,15.28779755]
["bitfinex","SOLUSD",1750261426246,2.84112615,145.67,145.59,70.06926747]
["bitfinex","SOLUSD",1750261426247,0.28432314,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1750261426473,15.28779755,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750261429669,15.28779755,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750261430371,15.28779755,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750261432350,2.84024604,145.69,145.64,17.16561384]
["bitfinex","SOLUSD",1750261432351,0.14216157,145.68,145.64,17.16561384]
["bitfinex","SOLUSD",1750261432567,15.28779755,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750261432968,8.91918125,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750261433872,8.91918125,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750261434169,8.91918125,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750261434577,8.91918125,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750261435864,8.91918125,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750261436067,8.91918125,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750261436655,8.91918125,145.62,145.6,17.17032967]
["bitfinex","SOLUSD",1750261436858,148.18432314,145.66,145.6,17.17032967]
["bitfinex","SOLUSD",1750261437358,8.91918125,145.63,145.6,17.17032967]
["bitfinex","SOLUSD",1750261437874,8.91918125,145.64,145.6,26.08951092]
["bitfinex","SOLUSD",1750261438081,8.91918125,145.64,145.6,17.17032967]
["bitfinex","SOLUSD",1750261438578,8.91918125,145.64,145.6,26.08951092]
["bitfinex","SOLUSD",1750261438778,8.91918125,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750261438989,8.91918125,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750261439286,8.91918125,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750261440678,8.91918125,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750261441250,8.91918125,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750261441456,2.56377031,145.65,145.6,24.03846153]
["bitfinex","SOLUSD",1750261441457,8.91918125,145.61,145.6,24.03846153]
["bitfinex","SOLUSD",1750261441657,8.91918125,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750261441883,8.91918125,145.61,145.56,6.5]
["bitfinex","SOLUSD",1750261441884,147.9,145.6,145.56,6.5]
["bitfinex","SOLUSD",1750261442061,156.81918125,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750261442261,8.91918125,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750261442858,2.56449566,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750261443056,147.9,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750261443262,147.9,145.6,145.58,8.91918125]
["bitfinex","SOLUSD",1750261443970,147.9,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750261444168,147.9,145.6,145.58,8.91918125]
["bitfinex","SOLUSD",1750261444370,147.9,145.6,145.59,8.91918125]
["bitfinex","SOLUSD",1750261444771,147.9,145.6,145.58,8.91918125]
["bitfinex","SOLUSD",1750261446172,147.9,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750261446784,8.91918125,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750261447864,8.91918125,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750261448064,2.56624358,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750261448285,26.0,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1750261448471,8.91918125,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750261449584,11.48498919,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750261449790,8.91918125,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750261450981,2.56582159,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750261451370,11.48500284,145.63,145.59,32.95929389]
["bitfinex","SOLUSD",1750261451600,2.56582159,145.62,145.59,32.95929389]
["bitfinex","SOLUSD",1750261452096,11.48500284,145.63,145.59,32.95929389]
["bitfinex","SOLUSD",1750261452295,2.56582159,145.62,145.59,32.95929389]
["bitfinex","SOLUSD",1750261452989,11.48500284,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750261453162,8.91918125,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750261453362,11.48500284,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750261453565,8.91918125,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750261453781,11.48425456,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750261453985,26.0,145.64,145.59,17.17150903]
["bitfinex","SOLUSD",1750261453986,11.48425409,145.63,145.59,17.17150903]
["bitfinex","SOLUSD",1750261454192,2.56507284,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750261454895,11.48425409,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750261455095,8.91918125,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750261455589,2.56522124,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750261455795,8.91918125,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750261456375,2.56522223,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750261456696,8.91918125,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750261457291,2.56469427,145.63,145.6,8.91918125]
["bitfinex","SOLUSD",1750261457585,9.06134282,145.64,145.6,8.91918125]
["bitfinex","SOLUSD",1750261457784,2.5646052,145.63,145.6,8.91918125]
["bitfinex","SOLUSD",1750261457989,2.5646052,145.62,145.6,8.91918125]
["bitfinex","SOLUSD",1750261458292,2.5646052,145.63,145.6,8.91918125]
["bitfinex","SOLUSD",1750261458500,9.06134282,145.64,145.59,32.95929389]
["bitfinex","SOLUSD",1750261458677,2.56541764,145.63,145.59,32.95929389]
["bitfinex","SOLUSD",1750261458882,9.06134282,145.64,145.59,32.95929389]
["bitfinex","SOLUSD",1750261459195,2.56541805,145.63,145.59,32.95929389]
["bitfinex","SOLUSD",1750261459396,9.06134282,145.64,145.59,32.95929389]
["bitfinex","SOLUSD",1750261459698,2.56541764,145.63,145.59,32.95929389]
["bitfinex","SOLUSD",1750261459918,9.06134282,145.64,145.59,32.95929389]
["bitfinex","SOLUSD",1750261459919,5.27097835,145.65,145.6,8.91918125]
["bitfinex","SOLUSD",1750261460192,2.56559657,145.64,145.61,8.91918125]
["bitfinex","SOLUSD",1750261460373,2.56559657,145.63,145.61,8.91918125]
["bitfinex","SOLUSD",1750261460573,14.1901596,145.65,145.61,8.91918125]
["bitfinex","SOLUSD",1750261460773,150.46591796,145.64,145.61,8.91918125]
["bitfinex","SOLUSD",1750261460974,2.56591796,145.63,145.6,8.91918125]
["bitfinex","SOLUSD",1750261461188,147.9,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750261461480,2.56591024,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750261461679,147.9,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750261461882,147.9,145.62,145.61,32.9559919]
["bitfinex","SOLUSD",1750261463700,147.9,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750261463878,147.9,145.62,145.61,32.9559919]
["bitfinex","SOLUSD",1750261465907,9.32395034,145.66,145.62,18.64964886]
["bitfinex","SOLUSD",1750261466204,9.32395034,145.66,145.65,8.91918125]
["bitfinex","SOLUSD",1750261466379,9.32395034,145.66,145.65,37.77918125]
["bitfinex","SOLUSD",1750261467393,9.32395034,145.66,145.65,28.86]
["bitfinex","SOLUSD",1750261467601,9.32395034,145.66,145.65,37.77918125]
["bitfinex","SOLUSD",1750261467910,9.32395034,145.66,145.65,44.64495536]
["bitfinex","SOLUSD",1750261468403,9.32395034,145.66,145.65,63.29460422]
["bitfinex","SOLUSD",1750261468710,147.9,145.71,145.66,1.5025]
["bitfinex","SOLUSD",1750261468912,147.9,145.71,145.69,8.91918125]
["bitfinex","SOLUSD",1750261469080,147.9,145.71,145.7,8.91918125]
["bitfinex","SOLUSD",1750261469474,147.9,145.71,145.69,37.77918125]
["bitfinex","SOLUSD",1750261469677,147.9,145.71,145.7,15.78259923]
["bitfinex","SOLUSD",1750261472388,182.96134282,145.77,145.7,67.25823409]
["bitfinex","SOLUSD",1750261472574,182.96134282,145.77,145.72,8.91918125]
["bitfinex","SOLUSD",1750261472996,174.04216157,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750261473193,8.91918125,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750261474716,174.04216157,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750261474911,8.91918125,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750261475211,182.96134282,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750261475911,156.96134282,145.77,145.73,32.93619901]
["bitfinex","SOLUSD",1750261476302,147.9,145.76,145.73,32.93619901]
["bitfinex","SOLUSD",1750261476643,147.9,145.75,145.74,8.91918125]
["bitfinex","SOLUSD",1750261476811,147.9,145.75,145.74,15.78071548]
["bitfinex","SOLUSD",1750261480003,147.9,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261480198,147.9,145.75,145.74,15.78071548]
["bitfinex","SOLUSD",1750261480418,147.9,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261480597,8.91918125,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261480926,8.91918125,145.76,145.74,17.15383559]
["bitfinex","SOLUSD",1750261481419,8.91918125,145.77,145.74,17.15383559]
["bitfinex","SOLUSD",1750261482215,8.91918125,145.76,145.74,17.15383559]
["bitfinex","SOLUSD",1750261482615,11.06168372,145.78,145.74,17.15383559]
["bitfinex","SOLUSD",1750261482814,8.91918125,145.76,145.74,17.15383559]
["bitfinex","SOLUSD",1750261483014,8.91918125,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750261484622,8.91918125,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750261484925,8.91918125,145.76,145.72,32.93784718]
["bitfinex","SOLUSD",1750261485121,8.91918125,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750261485421,147.9,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750261485616,147.9,145.74,145.72,32.93784718]
["bitfinex","SOLUSD",1750261486922,147.9,145.74,145.73,8.91918125]
["bitfinex","SOLUSD",1750261488823,147.9,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750261490709,147.9,145.74,145.73,15.78118632]
["bitfinex","SOLUSD",1750261491111,8.91918125,145.77,145.73,32.93619901]
["bitfinex","SOLUSD",1750261492005,9.42778372,145.78,145.74,8.91918125]
["bitfinex","SOLUSD",1750261492315,18.34696497,145.78,145.74,8.91918125]
["bitfinex","SOLUSD",1750261492698,18.34696497,145.78,145.73,52.83701776]
["bitfinex","SOLUSD",1750261493024,8.91918125,145.77,145.73,61.75619901]
["bitfinex","SOLUSD",1750261494416,18.34696497,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750261494930,147.9,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750261495133,147.9,145.77,145.76,8.91918125]
["bitfinex","SOLUSD",1750261496412,147.9,145.77,145.76,15.779774]
["bitfinex","SOLUSD",1750261496801,147.9,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750261497007,147.9,145.77,145.76,15.779774]
["bitfinex","SOLUSD",1750261498028,147.9,145.83,145.76,85.88386851]
["bitfinex","SOLUSD",1750261498233,147.9,145.83,145.77,28.82]
["bitfinex","SOLUSD",1750261498431,147.9,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750261498613,147.9,145.83,145.81,15.77742142]
["bitfinex","SOLUSD",1750261498937,147.9,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750261500155,147.9,145.83,145.81,15.77742142]
["bitfinex","SOLUSD",1750261500314,147.9,145.83,145.82,8.91918125]
["bitfinex","SOLUSD",1750261500513,147.9,145.83,145.82,15.7769511]
["bitfinex","SOLUSD",1750261500722,156.81918125,145.89,145.82,67.21022499]
["bitfinex","SOLUSD",1750261500922,147.9,145.89,145.85,8.91918125]
["bitfinex","SOLUSD",1750261501129,156.81918125,145.89,145.85,8.91918125]
["bitfinex","SOLUSD",1750261501332,156.81918125,145.89,145.84,8.91918125]
["bitfinex","SOLUSD",1750261501668,8.91918125,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750261501946,8.91918125,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750261502518,0.28432314,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1750261502519,8.91918125,145.86,145.82,15.7769511]
["bitfinex","SOLUSD",1750261502716,147.9,145.88,145.82,24.00219448]
["bitfinex","SOLUSD",1750261502948,147.9,145.88,145.85,8.91918125]
["bitfinex","SOLUSD",1750261503273,156.81918125,145.88,145.84,8.91918125]
["bitfinex","SOLUSD",1750261503442,8.91918125,145.86,145.83,28.82]
["bitfinex","SOLUSD",1750261503646,8.91918125,145.86,145.82,32.92137573]
["bitfinex","SOLUSD",1750261503867,8.91918125,145.87,145.82,32.92137573]
["bitfinex","SOLUSD",1750261504060,8.91918125,145.86,145.82,32.92137573]
["bitfinex","SOLUSD",1750261504270,8.91918125,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750261505052,8.91918125,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750261506463,156.81918125,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750261507270,147.9,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750261507472,156.81918125,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750261507886,8.91918125,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750261508171,147.9,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750261509849,147.9,145.82,145.81,15.77742142]
["bitfinex","SOLUSD",1750261510884,147.9,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750261512002,147.9,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750261512278,147.9,145.81,145.8,15.77789181]
["bitfinex","SOLUSD",1750261512654,147.9,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750261513176,147.9,145.81,145.8,15.77789181]
["bitfinex","SOLUSD",1750261514071,147.9,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750261514271,147.9,145.81,145.8,15.77789181]
["bitfinex","SOLUSD",1750261514788,147.9,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750261515155,147.9,145.81,145.8,15.77789181]
["bitfinex","SOLUSD",1750261517778,147.9,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750261517986,147.9,145.81,145.8,15.77789181]
["bitfinex","SOLUSD",1750261520284,156.81918125,145.86,145.8,32.92466821]
["bitfinex","SOLUSD",1750261520581,156.81918125,145.86,145.81,37.71918125]
["bitfinex","SOLUSD",1750261520957,156.81918125,145.86,145.82,8.91918125]
["bitfinex","SOLUSD",1750261522152,147.9,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750261523061,8.91918125,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750261524066,8.91918125,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750261524257,156.81918125,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750261524458,147.9,145.83,145.8,32.92466821]
["bitfinex","SOLUSD",1750261525856,156.81918125,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750261526058,147.9,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750261526359,8.91918125,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750261526564,8.91918125,145.81,145.79,13.33898469]
["bitfinex","SOLUSD",1750261526765,8.91918125,145.8,145.76,17.15131788]
["bitfinex","SOLUSD",1750261526977,8.91918125,145.78,145.76,17.15131788]
["bitfinex","SOLUSD",1750261527799,0.28432314,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750261528081,8.91918125,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750261528264,0.28432314,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750261528265,8.91918125,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750261528977,8.91918125,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750261529455,8.91918125,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750261529972,8.91918125,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750261530277,156.81918125,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750261530671,147.9,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750261531789,147.9,145.76,145.75,32.93290337]
["bitfinex","SOLUSD",1750261533085,147.9,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750261534495,8.91918125,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750261536883,2.55761953,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750261537097,8.91918125,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750261538294,8.91918125,145.76,145.73,17.1549538]
["bitfinex","SOLUSD",1750261538507,8.91918125,145.75,145.73,17.1549538]
["bitfinex","SOLUSD",1750261538869,8.91918125,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750261539294,8.91918125,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750261539500,147.9,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750261539775,156.81918125,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750261539975,147.9,145.75,145.72,32.93784718]
["bitfinex","SOLUSD",1750261540269,156.81918125,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750261540572,147.9,145.75,145.72,32.93784718]
["bitfinex","SOLUSD",1750261541593,147.9,145.75,145.74,8.91918125]
["bitfinex","SOLUSD",1750261542595,147.9,145.75,145.74,15.78071548]
["bitfinex","SOLUSD",1750261543567,147.9,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261543775,147.9,145.75,145.74,15.78071548]
["bitfinex","SOLUSD",1750261545571,147.9,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261545995,147.9,145.75,145.74,15.78071548]
["bitfinex","SOLUSD",1750261546192,147.9,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261546694,147.9,145.75,145.74,15.78071548]
["bitfinex","SOLUSD",1750261549292,156.81918125,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261549487,147.9,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750261549694,147.9,145.79,145.74,96.04222226]
["bitfinex","SOLUSD",1750261549890,147.9,145.79,145.77,8.91918125]
["bitfinex","SOLUSD",1750261550419,147.9,145.79,145.78,8.91918125]
["bitfinex","SOLUSD",1750261551197,10.53008125,145.86,145.78,27.56883011]
["bitfinex","SOLUSD",1750261551403,147.9,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750261552100,147.9,145.85,145.83,15.77648084]
["bitfinex","SOLUSD",1750261552780,147.9,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750261553483,147.9,145.85,145.82,17.14409779]
["bitfinex","SOLUSD",1750261553914,8.91918125,145.84,145.82,17.14409779]
["bitfinex","SOLUSD",1750261554229,8.91918125,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750261554511,8.91918125,145.82,145.77,17.14918962]
["bitfinex","SOLUSD",1750261554690,8.91918125,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750261556015,8.91918125,145.79,145.77,17.14918962]
["bitfinex","SOLUSD",1750261557111,148.04216157,145.82,145.77,17.14918962]
["bitfinex","SOLUSD",1750261557314,8.91918125,145.81,145.77,26.06837087]
["bitfinex","SOLUSD",1750261557817,8.91918125,145.81,145.77,17.14918962]
["bitfinex","SOLUSD",1750261557992,8.91918125,145.81,145.77,24.00931173]
["bitfinex","SOLUSD",1750261558717,8.91918125,145.8,145.77,24.00931173]
["bitfinex","SOLUSD",1750261559536,8.91918125,145.81,145.77,24.00931173]
["bitfinex","SOLUSD",1750261559706,147.9,145.82,145.77,24.00931173]
["bitfinex","SOLUSD",1750261560029,8.91918125,145.81,145.77,24.00931173]
["bitfinex","SOLUSD",1750261560504,8.91918125,145.8,145.77,24.00931173]
["bitfinex","SOLUSD",1750261561502,8.91918125,145.79,145.77,24.00931173]
["bitfinex","SOLUSD",1750261561709,147.9,145.78,145.77,24.00931173]
["bitfinex","SOLUSD",1750261562110,147.9,145.78,145.77,17.14918962]
["bitfinex","SOLUSD",1750261563420,147.9,145.78,145.77,24.00931173]
["bitfinex","SOLUSD",1750261564723,147.9,145.78,145.77,32.92849298]
["bitfinex","SOLUSD",1750261565213,147.9,145.78,145.77,24.00931173]
["bitfinex","SOLUSD",1750261566324,147.9,145.78,145.77,61.70849298]
["bitfinex","SOLUSD",1750261567528,147.9,145.78,145.77,52.78931173]
["bitfinex","SOLUSD",1750261567716,147.9,145.78,145.77,24.00931173]
["bitfinex","SOLUSD",1750261569312,147.9,145.78,145.77,32.92849298]
["bitfinex","SOLUSD",1750261569618,147.9,145.78,145.77,24.00931173]
["bitfinex","SOLUSD",1750261570226,8.91918125,145.79,145.77,17.14918962]
["bitfinex","SOLUSD",1750261570629,8.91918125,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750261571205,8.91918125,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750261571421,8.91918125,145.77,145.75,6.86084094]
["bitfinex","SOLUSD",1750261571610,8.91918125,145.76,145.75,6.86084094]
["bitfinex","SOLUSD",1750261572128,11.48120717,145.77,145.75,6.86084094]
["bitfinex","SOLUSD",1750261572334,11.48120717,145.77,145.73,24.01684139]
["bitfinex","SOLUSD",1750261572645,2.56188079,145.77,145.75,8.91918125]
["bitfinex","SOLUSD",1750261572824,2.56188079,145.79,145.76,8.91918125]
["bitfinex","SOLUSD",1750261573023,2.56188079,145.8,145.78,8.91918125]
["bitfinex","SOLUSD",1750261573228,2.56122227,145.81,145.78,8.91918125]
["bitfinex","SOLUSD",1750261573436,8.91918125,145.82,145.78,8.91918125]
["bitfinex","SOLUSD",1750261573633,2.56123211,145.81,145.78,8.91918125]
["bitfinex","SOLUSD",1750261573940,8.91918125,145.82,145.78,8.91918125]
["bitfinex","SOLUSD",1750261574132,8.91918125,145.81,145.77,8.91918125]
["bitfinex","SOLUSD",1750261574518,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261575440,11.48036035,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261575745,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261576038,11.48036035,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261576222,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261576537,11.48036035,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261576716,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261576921,11.48036035,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261577231,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261577416,11.48036035,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261577613,3.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261577817,6.48051365,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261578016,2.5613324,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750261578240,11.48051365,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261578537,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261578746,11.48051365,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261578928,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261580336,8.91918125,145.81,145.77,8.91918125]
["bitfinex","SOLUSD",1750261580541,2.56119434,145.83,145.79,8.91918125]
["bitfinex","SOLUSD",1750261580733,11.48037559,145.83,145.78,8.91918125]
["bitfinex","SOLUSD",1750261581033,8.91918125,145.81,145.77,8.91918125]
["bitfinex","SOLUSD",1750261582242,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261582942,8.91918125,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750261583542,11.48123961,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261583722,8.91918125,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750261583923,11.48123961,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750261584236,11.48248045,145.81,145.78,17.14912882]
["bitfinex","SOLUSD",1750261584445,8.91918125,145.81,145.78,17.14912882]
["bitfinex","SOLUSD",1750261585125,8.91918125,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750261585436,11.48277918,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750261585843,11.76710232,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750261586024,2.56359793,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750261586352,8.91918125,145.75,145.73,13.32179198]
["bitfinex","SOLUSD",1750261586534,8.91918125,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750261586535,11.48277918,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750261586722,8.91918125,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750261587528,156.81918125,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750261587732,8.91918125,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750261588542,156.81918125,145.73,145.7,17.15851661]
["bitfinex","SOLUSD",1750261588932,147.9,145.73,145.7,17.15851661]
["bitfinex","SOLUSD",1750261589652,147.9,145.73,145.7,26.07769786]
["bitfinex","SOLUSD",1750261590245,147.9,145.73,145.7,17.15851661]
["bitfinex","SOLUSD",1750261591154,147.9,145.73,145.7,24.02193459]
["bitfinex","SOLUSD",1750261591858,147.9,145.72,145.7,24.02193459]
["bitfinex","SOLUSD",1750261593144,147.9,145.72,145.7,32.94111584]
["bitfinex","SOLUSD",1750261594566,147.9,145.72,145.7,24.02193459]
["bitfinex","SOLUSD",1750261594965,147.9,145.72,145.7,32.94111584]
["bitfinex","SOLUSD",1750261595258,147.9,145.72,145.71,8.91918125]
["bitfinex","SOLUSD",1750261595632,147.9,145.72,145.7,32.94111584]
["bitfinex","SOLUSD",1750261596056,147.9,145.72,145.7,24.02193459]
["bitfinex","SOLUSD",1750261596662,147.9,145.72,145.7,32.94111584]
["bitfinex","SOLUSD",1750261599146,147.9,145.72,145.71,8.91918125]
["bitfinex","SOLUSD",1750261599350,147.9,145.72,145.71,10.43868125]
["bitfinex","SOLUSD",1750261599650,147.9,145.72,145.71,29.08833011]
["bitfinex","SOLUSD",1750261599848,147.9,145.72,145.71,55.08833011]
["bitfinex","SOLUSD",1750261600270,147.9,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750261600457,133.86,145.78,145.76,8.91918125]
["bitfinex","SOLUSD",1750261601138,133.86,145.78,145.75,8.91918125]
["bitfinex","SOLUSD",1750261602152,133.86,145.78,145.74,35.22]
["bitfinex","SOLUSD",1750261602353,133.86,145.78,145.75,32.93290337]
["bitfinex","SOLUSD",1750261602959,133.86,145.78,145.76,8.91918125]
["bitfinex","SOLUSD",1750261603349,133.86,145.78,145.75,32.93290337]
["bitfinex","SOLUSD",1750261604661,133.86,145.78,145.76,8.91918125]
["bitfinex","SOLUSD",1750261605745,133.86,145.78,145.77,8.91918125]
["bitfinex","SOLUSD",1750261606570,133.86,145.78,145.77,15.77930336]
["bitfinex","SOLUSD",1750261607457,133.86,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750261608364,142.77918125,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750261608965,133.86,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750261609174,133.86,145.78,145.75,32.93290337]
["bitfinex","SOLUSD",1750261610673,133.86,145.78,145.76,8.91918125]
["bitfinex","SOLUSD",1750261612369,133.86,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750261613460,142.77918125,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750261613662,133.86,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750261615155,133.86,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750261616057,133.86,145.78,145.76,15.779774]
["bitfinex","SOLUSD",1750261618367,133.86,145.77,145.76,15.779774]
["bitfinex","SOLUSD",1750261620372,133.86,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750261620971,133.86,145.77,145.76,15.779774]
["bitfinex","SOLUSD",1750261621857,133.86,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750261622087,142.77918125,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750261622289,133.86,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750261622462,133.86,145.77,145.75,32.93290337]
["bitfinex","SOLUSD",1750261623699,133.86,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750261624273,133.86,145.76,145.75,24.01372212]
["bitfinex","SOLUSD",1750261624887,133.86,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1750261625082,133.86,145.81,145.8,8.91918125]
["bitfinex","SOLUSD",1750261626893,133.86,145.81,145.8,15.77789181]
["bitfinex","SOLUSD",1750261627911,14.15487195,145.84,145.8,61.68466821]
["bitfinex","SOLUSD",1750261628086,14.15487195,145.84,145.82,8.91918125]
["bitfinex","SOLUSD",1750261628605,14.15487195,145.84,145.83,8.91918125]
["bitfinex","SOLUSD",1750261628902,14.15487195,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750261630078,14.15487195,145.84,145.83,15.77648084]
["bitfinex","SOLUSD",1750261630801,14.15487195,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750261631014,14.15487195,145.84,145.83,15.77648084]
["bitfinex","SOLUSD",1750261632280,14.15487195,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750261632685,23.0740532,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750261632887,14.15487195,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750261633981,14.15487195,145.84,145.83,15.77648084]
["bitfinex","SOLUSD",1750261634814,14.15487195,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750261635303,14.15487195,145.84,145.82,8.91918125]
["bitfinex","SOLUSD",1750261635503,14.15487195,145.84,145.83,8.91918125]
["bitfinex","SOLUSD",1750261637280,14.15487195,145.84,145.83,15.77648084]
["bitfinex","SOLUSD",1750261638694,133.86,145.85,145.83,15.77648084]
["bitfinex","SOLUSD",1750261638892,133.86,145.85,145.84,27.56883011]
["bitfinex","SOLUSD",1750261639297,133.86,145.91,145.84,85.85188002]
["bitfinex","SOLUSD",1750261639503,133.86,145.9,145.87,8.91918125]
["bitfinex","SOLUSD",1750261639697,133.86,145.9,145.89,8.91918125]
["bitfinex","SOLUSD",1750261639924,133.86,145.9,145.88,8.91918125]
["bitfinex","SOLUSD",1750261640124,142.77918125,145.9,145.86,6.44]
["bitfinex","SOLUSD",1750261640288,8.91918125,145.88,145.86,6.44]
["bitfinex","SOLUSD",1750261640492,8.91918125,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750261640693,8.91918125,145.85,145.84,23.9989029]
["bitfinex","SOLUSD",1750261640898,8.91918125,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750261641289,8.91918125,145.85,145.82,24.00206751]
["bitfinex","SOLUSD",1750261641827,1.6275,145.88,145.84,8.91918125]
["bitfinex","SOLUSD",1750261642045,133.86,145.9,145.86,8.91918125]
["bitfinex","SOLUSD",1750261642233,133.86,145.9,145.88,8.91918125]
["bitfinex","SOLUSD",1750261642436,133.86,145.9,145.89,8.91918125]
["bitfinex","SOLUSD",1750261643450,133.86,145.9,145.89,15.77366065]
["bitfinex","SOLUSD",1750261643946,14.84594729,145.91,145.89,15.77366065]
["bitfinex","SOLUSD",1750261644127,14.84594729,145.91,145.9,8.91918125]
["bitfinex","SOLUSD",1750261644444,14.84594729,145.91,145.89,15.77366065]
["bitfinex","SOLUSD",1750261644631,14.84594729,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750261645034,14.84594729,145.91,145.89,22.08864801]
["bitfinex","SOLUSD",1750261645337,14.84594729,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750261646648,14.84594729,145.91,145.89,22.08864801]
["bitfinex","SOLUSD",1750261646840,14.84594729,145.91,145.9,15.23416861]
["bitfinex","SOLUSD",1750261647353,133.86,145.95,145.9,39.22320218]
["bitfinex","SOLUSD",1750261647558,133.86,145.95,145.92,15.23416861]
["bitfinex","SOLUSD",1750261647859,133.86,145.95,145.93,15.23416861]
["bitfinex","SOLUSD",1750261649038,133.86,145.95,145.92,15.23416861]
["bitfinex","SOLUSD",1750261649234,133.86,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750261649550,133.86,145.95,145.93,22.08676917]
["bitfinex","SOLUSD",1750261650741,133.86,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750261652358,133.86,145.95,145.93,22.08676917]
["bitfinex","SOLUSD",1750261654640,133.86,145.95,145.94,15.23416861]
["bitfinex","SOLUSD",1750261655149,15.23416861,146.02,145.94,33.88381747]
["bitfinex","SOLUSD",1750261655338,15.23416861,146.02,145.98,15.23416861]
["bitfinex","SOLUSD",1750261655538,15.23416861,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750261655950,162.87621961,146.03,145.99,39.20841341]
["bitfinex","SOLUSD",1750261656148,147.642051,146.03,145.99,39.20841341]
["bitfinex","SOLUSD",1750261656358,162.87621961,146.03,145.99,39.20841341]
["bitfinex","SOLUSD",1750261656752,162.87621961,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750261657660,15.23416861,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750261657843,15.23416861,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750261658162,16.78746861,145.98,145.91,6.85353985]
["bitfinex","SOLUSD",1750261658335,15.23416861,145.94,145.92,17.13265449]
["bitfinex","SOLUSD",1750261658542,15.23416861,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750261658948,15.23416861,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750261659158,15.23416861,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750261659369,26.0,145.96,145.91,23.98738948]
["bitfinex","SOLUSD",1750261659656,15.23416861,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750261663477,15.23416861,145.95,145.91,39.22155809]
["bitfinex","SOLUSD",1750261663677,15.23416861,145.97,145.92,15.23416861]
["bitfinex","SOLUSD",1750261663858,133.86,145.96,145.92,15.23416861]
["bitfinex","SOLUSD",1750261665075,133.86,145.96,145.93,15.23416861]
["bitfinex","SOLUSD",1750261665458,133.86,145.96,145.92,15.23416861]
["bitfinex","SOLUSD",1750261665858,133.86,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750261667264,149.09416861,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750261668579,133.86,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750261670173,149.09416861,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750261670383,15.23416861,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750261670598,149.09416861,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750261670886,142.74320323,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750261671068,133.86,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750261671470,133.86,145.95,145.93,32.86730519]
["bitfinex","SOLUSD",1750261673158,133.86,145.95,145.93,61.56730519]
["bitfinex","SOLUSD",1750261673473,133.86,145.95,145.94,8.88320323]
["bitfinex","SOLUSD",1750261674078,133.86,145.95,145.93,61.56730519]
["bitfinex","SOLUSD",1750261675168,133.86,145.95,145.94,8.88320323]
["bitfinex","SOLUSD",1750261675888,133.86,145.95,145.93,61.56730519]
["bitfinex","SOLUSD",1750261676393,133.86,145.95,145.94,8.88320323]
["bitfinex","SOLUSD",1750261678279,133.86,145.95,145.94,15.73533424]
["bitfinex","SOLUSD",1750261678897,133.86,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750261680793,142.74320323,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750261681771,133.86,145.95,145.94,15.73533424]
["bitfinex","SOLUSD",1750261685097,142.74320323,146.0,145.94,85.77596569]
["bitfinex","SOLUSD",1750261685399,133.86,146.0,145.97,8.88320323]
["bitfinex","SOLUSD",1750261685696,133.86,146.0,145.99,8.88320323]
["bitfinex","SOLUSD",1750261686071,133.86,146.0,145.98,8.88320323]
["bitfinex","SOLUSD",1750261686270,133.86,146.0,145.97,28.7]
["bitfinex","SOLUSD",1750261686472,133.86,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750261687792,133.86,146.0,145.97,45.82642796]
["bitfinex","SOLUSD",1750261687793,133.86,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750261687989,142.74320323,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750261689887,133.86,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750261690890,142.74320323,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750261691577,142.74320323,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750261692396,142.74320323,145.99,145.95,61.13229911]
["bitfinex","SOLUSD",1750261692397,133.86,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750261692707,133.86,145.99,145.96,32.86237559]
["bitfinex","SOLUSD",1750261692916,133.86,145.99,145.97,8.88320323]
["bitfinex","SOLUSD",1750261693796,133.86,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750261694001,133.86,145.99,145.97,8.88320323]
["bitfinex","SOLUSD",1750261694487,133.86,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750261696999,133.86,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750261697302,133.86,145.99,145.97,8.88320323]
["bitfinex","SOLUSD",1750261699102,133.86,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750261700001,142.74320323,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750261700193,145.30197574,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750261701086,11.44197574,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750261701281,11.44197574,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750261701602,8.88320323,145.98,145.96,23.97917236]
["bitfinex","SOLUSD",1750261702707,1.5628,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750261702708,156.78320323,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750261703485,147.9,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750261703686,156.78320323,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750261704292,159.34281849,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750261704687,11.44281849,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750261705201,11.44281849,145.97,145.9,6.42]
["bitfinex","SOLUSD",1750261705202,11.44281849,145.97,145.92,23.98556322]
["bitfinex","SOLUSD",1750261705526,8.88320323,145.94,145.92,23.98556322]
["bitfinex","SOLUSD",1750261705688,8.88320323,145.94,145.92,17.13249305]
["bitfinex","SOLUSD",1750261705886,11.44281849,145.95,145.92,17.13249305]
["bitfinex","SOLUSD",1750261706086,8.88320323,145.95,145.92,17.13249305]
["bitfinex","SOLUSD",1750261708315,8.88320323,145.95,145.92,23.98556322]
["bitfinex","SOLUSD",1750261711195,147.9,145.96,145.92,32.86876645]
["bitfinex","SOLUSD",1750261711390,8.88320323,145.95,145.92,23.98556322]
["bitfinex","SOLUSD",1750261712013,147.9,145.96,145.92,23.98556322]
["bitfinex","SOLUSD",1750261712324,8.88320323,145.95,145.92,23.98556322]
["bitfinex","SOLUSD",1750261714718,156.78320323,145.96,145.92,23.98556322]
["bitfinex","SOLUSD",1750261715218,8.88320323,145.95,145.92,23.98556322]
["bitfinex","SOLUSD",1750261715810,147.9,145.94,145.92,23.98556322]
["bitfinex","SOLUSD",1750261719429,156.78320323,145.94,145.92,23.98556322]
["bitfinex","SOLUSD",1750261720221,147.9,145.93,145.92,17.13249305]
["bitfinex","SOLUSD",1750261720421,156.78320323,145.93,145.92,17.13249305]
["bitfinex","SOLUSD",1750261720622,147.9,145.93,145.92,17.13249305]
["bitfinex","SOLUSD",1750261722129,147.9,145.93,145.92,26.01569628]
["bitfinex","SOLUSD",1750261722324,147.9,145.93,145.92,54.67569628]
["bitfinex","SOLUSD",1750261722716,147.9,145.93,145.92,45.79249305]
["bitfinex","SOLUSD",1750261722923,147.9,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750261723313,156.78320323,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750261724452,147.9,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750261727056,0.14216157,145.99,145.91,6.85353985]
["bitfinex","SOLUSD",1750261727057,18.4826898,146.01,145.94,18.64964886]
["bitfinex","SOLUSD",1750261727253,1.6318,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1750261727426,2.55673476,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750261727613,2.55673476,146.11,146.06,8.88320323]
["bitfinex","SOLUSD",1750261727815,2.55673476,146.1,146.08,8.88320323]
["bitfinex","SOLUSD",1750261728110,8.88320323,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750261728337,11.43993799,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750261728537,8.88320323,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750261728718,8.58723476,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750261728922,8.88320323,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750261729441,8.88320323,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750261729810,8.58723476,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750261730009,5.84791138,146.16,146.1,58.1793292]
["bitfinex","SOLUSD",1750261730210,5.84791138,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750261730913,5.84791138,146.16,146.15,15.72548855]
["bitfinex","SOLUSD",1750261731331,14.73111461,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750261731530,8.88320323,146.14,146.11,35.64415851]
["bitfinex","SOLUSD",1750261731732,8.88320323,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750261732116,5.84791138,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750261732322,8.88320323,146.15,146.11,32.83775801]
["bitfinex","SOLUSD",1750261733227,5.84791138,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1750261733542,8.88320323,146.15,146.11,25.9935995]
["bitfinex","SOLUSD",1750261733841,8.88320323,146.15,146.11,17.11039627]
["bitfinex","SOLUSD",1750261734336,8.88320323,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750261735970,8.88320323,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750261736248,0.28432314,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750261736555,0.28432314,146.12,146.06,44.08320323]
["bitfinex","SOLUSD",1750261736556,8.88320323,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750261736734,8.88320323,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750261736932,8.88320323,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750261737333,8.88320323,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750261737854,8.88320323,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750261738634,26.0,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750261738941,8.88320323,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750261739145,8.88320323,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750261741056,8.88320323,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750261741237,8.88320323,146.08,146.02,17.11998142]
["bitfinex","SOLUSD",1750261741433,8.88320323,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750261741638,147.9,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750261741849,8.88320323,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750261742049,147.9,146.07,146.05,8.88320323]
["bitfinex","SOLUSD",1750261742336,147.9,146.07,146.06,8.88320323]
["bitfinex","SOLUSD",1750261742940,147.9,146.07,146.03,52.72767787]
["bitfinex","SOLUSD",1750261743155,147.9,146.07,146.06,8.88320323]
["bitfinex","SOLUSD",1750261744273,147.9,146.07,146.06,15.72970466]
["bitfinex","SOLUSD",1750261753474,147.9,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750261753634,156.78320323,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750261753839,147.9,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750261754658,147.9,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750261754864,156.78320323,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750261756659,8.88320323,146.05,146.04,17.11859764]
["bitfinex","SOLUSD",1750261756868,8.88320323,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750261757168,8.88320323,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750261757469,8.88320323,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750261757872,8.88320323,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750261758245,8.88320323,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750261758767,8.88320323,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750261760157,156.78320323,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750261760452,8.88320323,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750261760654,147.9,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750261760853,8.88320323,146.04,146.03,17.11976991]
["bitfinex","SOLUSD",1750261761663,147.9,146.05,146.03,17.11976991]
["bitfinex","SOLUSD",1750261761863,8.88320323,146.04,146.03,17.11976991]
["bitfinex","SOLUSD",1750261762054,147.9,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750261762249,8.88320323,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750261762448,8.88320323,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750261765488,8.88320323,146.03,146.02,23.96931926]
["bitfinex","SOLUSD",1750261766671,26.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750261766880,0.28432314,146.07,146.02,32.85252249]
["bitfinex","SOLUSD",1750261767055,8.88320323,146.06,146.02,32.85252249]
["bitfinex","SOLUSD",1750261767449,26.0,146.07,146.03,8.88320323]
["bitfinex","SOLUSD",1750261767652,8.88320323,146.07,146.03,8.88320323]
["bitfinex","SOLUSD",1750261768151,8.88320323,146.06,146.02,32.85252249]
["bitfinex","SOLUSD",1750261769363,8.88320323,146.06,146.02,23.96931926]
["bitfinex","SOLUSD",1750261769851,8.88320323,146.06,146.02,32.85252249]
["bitfinex","SOLUSD",1750261770576,8.88320323,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750261771151,6.2795,146.08,146.02,23.96931926]
["bitfinex","SOLUSD",1750261771352,156.78320323,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750261771962,8.88320323,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750261773062,156.78320323,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750261773269,147.9,146.05,146.04,8.88320323]
["bitfinex","SOLUSD",1750261773468,147.9,146.1,146.04,8.88320323]
["bitfinex","SOLUSD",1750261773693,156.78320323,146.1,146.06,8.88320323]
["bitfinex","SOLUSD",1750261773872,156.78320323,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750261774076,147.9,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750261774390,156.78320323,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750261777308,8.88320323,146.09,146.07,17.11508181]
["bitfinex","SOLUSD",1750261778579,8.88320323,146.09,146.04,8.88320323]
["bitfinex","SOLUSD",1750261779093,156.78320323,146.1,146.05,8.88320323]
["bitfinex","SOLUSD",1750261780408,8.88320323,146.09,146.05,8.88320323]
["bitfinex","SOLUSD",1750261781015,8.88320323,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750261781304,147.9,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750261781496,156.78320323,146.1,146.06,32.84595825]
["bitfinex","SOLUSD",1750261782901,8.88320323,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750261783886,147.9,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1750261785898,147.9,146.08,146.06,32.84595825]
["bitfinex","SOLUSD",1750261786082,147.9,146.08,146.07,8.88320323]
["bitfinex","SOLUSD",1750261786280,8.88320323,146.11,146.07,8.88320323]
["bitfinex","SOLUSD",1750261787379,8.88320323,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750261787574,26.28432314,146.13,146.08,32.84267748]
["bitfinex","SOLUSD",1750261787778,8.88320323,146.12,146.08,32.84267748]
["bitfinex","SOLUSD",1750261789118,8.88320323,146.1,146.08,23.95947425]
["bitfinex","SOLUSD",1750261789283,8.88320323,146.1,146.06,67.07846543]
["bitfinex","SOLUSD",1750261790205,0.14216157,146.12,146.06,67.07846543]
["bitfinex","SOLUSD",1750261790388,147.9,146.07,146.06,67.07846543]
["bitfinex","SOLUSD",1750261791104,147.9,146.07,146.06,58.1952622]
["bitfinex","SOLUSD",1750261791291,147.9,146.07,146.06,67.07846543]
["bitfinex","SOLUSD",1750261791812,147.9,146.07,146.06,23.96275502]
["bitfinex","SOLUSD",1750261792709,147.9,146.07,146.06,32.84595825]
["bitfinex","SOLUSD",1750261793892,147.9,146.07,146.06,23.96275502]
["bitfinex","SOLUSD",1750261798928,156.78320323,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750261799235,147.9,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750261800032,147.9,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750261800534,8.88320323,146.08,146.01,35.50884596]
["bitfinex","SOLUSD",1750261800535,156.78320323,146.06,146.01,35.50884596]
["bitfinex","SOLUSD",1750261800837,8.88320323,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750261801527,147.9,146.05,146.02,8.88320323]
["bitfinex","SOLUSD",1750261802005,147.9,146.05,146.01,61.51416411]
["bitfinex","SOLUSD",1750261802210,156.78320323,146.05,146.01,61.51416411]
["bitfinex","SOLUSD",1750261802623,147.9,146.05,146.04,8.88320323]
["bitfinex","SOLUSD",1750261802915,147.9,146.05,146.04,37.54320323]
["bitfinex","SOLUSD",1750261804211,147.9,146.05,146.04,44.39064228]
["bitfinex","SOLUSD",1750261804818,147.9,146.05,146.04,35.50743905]
["bitfinex","SOLUSD",1750261805329,156.78320323,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750261806331,147.9,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750261806903,147.9,146.04,146.02,13.26818022]
["bitfinex","SOLUSD",1750261807111,156.78320323,146.03,146.02,6.84818022]
["bitfinex","SOLUSD",1750261808934,156.78320323,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750261809111,147.9,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750261811149,147.9,146.02,146.0,15.73251829]
["bitfinex","SOLUSD",1750261811646,147.9,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750261812011,156.78320323,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750261812737,147.9,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750261813313,156.78320323,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750261813512,147.9,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750261813814,8.88320323,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750261815433,8.88320323,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750261815629,8.88320323,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750261816220,8.88320323,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750261817410,8.88320323,145.99,145.93,17.1315014]
["bitfinex","SOLUSD",1750261817730,8.88320323,145.97,145.94,28.68]
["bitfinex","SOLUSD",1750261817929,8.88320323,145.98,145.94,28.68]
["bitfinex","SOLUSD",1750261818242,8.88320323,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750261818425,147.9,145.95,145.93,56.0078646]
["bitfinex","SOLUSD",1750261819627,147.9,145.95,145.93,27.3278646]
["bitfinex","SOLUSD",1750261820243,147.9,145.95,145.93,56.0078646]
["bitfinex","SOLUSD",1750261820447,147.9,145.95,145.93,27.3278646]
["bitfinex","SOLUSD",1750261820738,147.9,145.95,145.93,56.0078646]
["bitfinex","SOLUSD",1750261821719,147.9,145.95,145.94,8.88320323]
["bitfinex","SOLUSD",1750261821923,147.9,145.95,145.93,56.0078646]
["bitfinex","SOLUSD",1750261822121,147.9,145.95,145.94,8.88320323]
["bitfinex","SOLUSD",1750261823652,147.9,145.95,145.94,15.73533424]
["bitfinex","SOLUSD",1750261824963,147.9,146.0,145.94,67.12631683]
["bitfinex","SOLUSD",1750261825172,147.9,146.0,145.98,8.88320323]
["bitfinex","SOLUSD",1750261825466,147.9,146.0,145.97,28.68]
["bitfinex","SOLUSD",1750261825778,156.78320323,146.0,145.97,28.68]
["bitfinex","SOLUSD",1750261825947,147.9,146.0,145.97,28.68]
["bitfinex","SOLUSD",1750261826457,147.9,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750261828349,147.9,146.0,145.99,8.88320323]
["bitfinex","SOLUSD",1750261828573,147.9,146.0,145.99,37.56320323]
["bitfinex","SOLUSD",1750261829621,149.4433,146.06,145.99,37.56320323]
["bitfinex","SOLUSD",1750261829858,147.9,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1750261830041,147.9,146.06,146.02,8.88320323]
["bitfinex","SOLUSD",1750261830244,147.9,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750261830746,156.78320323,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750261830953,8.88320323,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750261831364,156.78320323,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750261834094,147.9,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750261834287,156.78320323,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750261837131,147.9,146.05,146.03,26.00297314]
["bitfinex","SOLUSD",1750261837296,147.9,146.04,146.03,17.11976991]
["bitfinex","SOLUSD",1750261837460,147.9,146.09,146.03,54.66297314]
["bitfinex","SOLUSD",1750261837757,156.78320323,146.09,146.05,8.88320323]
["bitfinex","SOLUSD",1750261837960,156.78320323,146.09,146.04,8.88320323]
["bitfinex","SOLUSD",1750261837961,8.88320323,146.08,146.04,8.88320323]
["bitfinex","SOLUSD",1750261838186,147.9,146.09,146.03,45.77976991]
["bitfinex","SOLUSD",1750261838187,147.9,146.09,146.06,8.88320323]
["bitfinex","SOLUSD",1750261838397,156.78320323,146.09,146.05,8.88320323]
["bitfinex","SOLUSD",1750261839075,147.9,146.09,146.05,8.88320323]
["bitfinex","SOLUSD",1750261839281,147.9,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750261839592,147.9,146.09,146.06,32.84595825]
["bitfinex","SOLUSD",1750261839971,147.9,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750261840292,147.9,146.09,146.08,8.88320323]
["bitfinex","SOLUSD",1750261840466,147.9,146.09,146.07,8.88320323]
["bitfinex","SOLUSD",1750261840872,147.9,146.09,146.08,8.88320323]
["bitfinex","SOLUSD",1750261841208,147.9,146.09,146.07,8.88320323]
["bitfinex","SOLUSD",1750261842292,147.9,146.09,146.08,8.88320323]
["bitfinex","SOLUSD",1750261842802,147.9,146.09,146.06,52.62275502]
["bitfinex","SOLUSD",1750261842803,147.9,146.09,146.07,8.88320323]
["bitfinex","SOLUSD",1750261843017,147.9,146.09,146.06,52.62275502]
["bitfinex","SOLUSD",1750261843317,147.9,146.09,146.06,61.50595825]
["bitfinex","SOLUSD",1750261844180,147.9,146.09,146.07,8.88320323]
["bitfinex","SOLUSD",1750261844383,147.9,146.09,146.08,8.88320323]
["bitfinex","SOLUSD",1750261845411,147.9,146.09,146.06,52.62275502]
["bitfinex","SOLUSD",1750261845615,147.9,146.09,146.07,8.88320323]
["bitfinex","SOLUSD",1750261846072,26.28432314,146.14,146.06,61.50595825]
["bitfinex","SOLUSD",1750261846073,147.9,146.08,146.06,61.50595825]
["bitfinex","SOLUSD",1750261846707,156.78320323,146.08,146.06,52.62275502]
["bitfinex","SOLUSD",1750261846876,147.9,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1750261847415,156.78320323,146.08,146.06,17.11625359]
["bitfinex","SOLUSD",1750261847790,8.88320323,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750261848107,8.88320323,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750261849206,26.0,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750261849410,0.28432314,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750261849611,8.88320323,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750261849959,8.88320323,146.01,145.99,13.24961229]
["bitfinex","SOLUSD",1750261850242,8.88320323,146.0,145.99,6.84961229]
["bitfinex","SOLUSD",1750261850413,26.0,146.02,145.99,6.84961229]
["bitfinex","SOLUSD",1750261850607,8.88320323,146.0,145.99,6.84961229]
["bitfinex","SOLUSD",1750261851033,8.88320323,146.0,145.95,23.98073585]
["bitfinex","SOLUSD",1750261851237,8.88320323,145.97,145.95,23.98073585]
["bitfinex","SOLUSD",1750261852050,8.88320323,145.98,145.95,23.98073585]
["bitfinex","SOLUSD",1750261856947,8.88320323,145.97,145.95,23.98073585]
["bitfinex","SOLUSD",1750261858052,8.88320323,145.96,145.95,23.98073585]
["bitfinex","SOLUSD",1750261858223,8.88320323,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750261859719,8.88320323,145.96,145.94,6.85205793]
["bitfinex","SOLUSD",1750261860219,147.9,145.96,145.95,8.88320323]
["bitfinex","SOLUSD",1750261860533,147.9,145.99,145.95,8.88320323]
["bitfinex","SOLUSD",1750261860746,147.9,145.99,145.97,8.88320323]
["bitfinex","SOLUSD",1750261861111,147.9,145.99,145.96,8.88320323]
["bitfinex","SOLUSD",1750261861323,147.9,145.99,145.94,86.90304052]
["bitfinex","SOLUSD",1750261861324,147.9,145.99,145.98,8.88320323]
["bitfinex","SOLUSD",1750261861525,147.9,146.06,145.98,15.73345668]
["bitfinex","SOLUSD",1750261861834,173.9,146.06,146.01,8.88320323]
["bitfinex","SOLUSD",1750261862029,8.88320323,146.05,146.01,8.88320323]
["bitfinex","SOLUSD",1750261863632,8.88320323,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750261865919,8.88320323,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750261866154,173.9,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750261866155,156.78320323,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750261866518,8.88320323,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750261868248,8.88320323,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750261869952,147.9,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750261870124,156.78320323,146.09,146.01,23.97096088]
["bitfinex","SOLUSD",1750261870319,147.9,146.08,146.05,8.88320323]
["bitfinex","SOLUSD",1750261870523,147.9,146.08,146.04,8.88320323]
["bitfinex","SOLUSD",1750261870524,156.78320323,146.08,146.04,8.88320323]
["bitfinex","SOLUSD",1750261870745,156.78320323,146.08,146.03,8.88320323]
["bitfinex","SOLUSD",1750261870918,8.88320323,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750261871125,8.88320323,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750261871349,8.88320323,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750261871719,8.88320323,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750261871923,8.88320323,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750261872124,147.9,146.05,145.99,32.8573877]
["bitfinex","SOLUSD",1750261872432,8.88320323,146.03,145.99,23.97418447]
["bitfinex","SOLUSD",1750261873254,8.88320323,146.02,145.99,23.97418447]
["bitfinex","SOLUSD",1750261874151,8.88320323,146.04,146.0,8.88320323]
["bitfinex","SOLUSD",1750261874460,8.88320323,146.03,145.99,32.8573877]
["bitfinex","SOLUSD",1750261875952,147.9,146.05,145.99,32.8573877]
["bitfinex","SOLUSD",1750261876162,8.88320323,146.04,146.0,8.88320323]
["bitfinex","SOLUSD",1750261877030,8.88320323,146.01,145.99,23.97418447]
["bitfinex","SOLUSD",1750261877228,147.9,146.0,145.99,23.97418447]
["bitfinex","SOLUSD",1750261881579,8.88320323,146.02,145.99,23.97418447]
["bitfinex","SOLUSD",1750261884450,26.28432314,146.04,145.99,23.97418447]
["bitfinex","SOLUSD",1750261884755,26.28432314,146.04,145.99,32.8573877]
["bitfinex","SOLUSD",1750261884951,8.88320323,146.05,146.0,8.88320323]
["bitfinex","SOLUSD",1750261885184,26.0,146.06,146.02,8.88320323]
["bitfinex","SOLUSD",1750261885370,34.88320323,146.06,146.02,8.88320323]
["bitfinex","SOLUSD",1750261885681,8.88320323,146.07,146.03,8.88320323]
["bitfinex","SOLUSD",1750261885889,8.88320323,146.08,146.04,8.88320323]
["bitfinex","SOLUSD",1750261886284,8.88320323,146.07,146.03,8.88320323]
["bitfinex","SOLUSD",1750261886480,8.88320323,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750261886665,8.88320323,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750261886861,8.88320323,146.08,146.04,32.84923992]
["bitfinex","SOLUSD",1750261887189,8.88320323,146.06,146.04,23.96603669]
["bitfinex","SOLUSD",1750261887369,8.88320323,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750261888080,8.88320323,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750261888281,8.88320323,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750261888470,26.0,146.05,146.01,17.12094377]
["bitfinex","SOLUSD",1750261888668,156.78320323,146.04,146.01,17.12094377]
["bitfinex","SOLUSD",1750261889671,156.78320323,146.04,146.01,23.96978973]
["bitfinex","SOLUSD",1750261890374,8.88320323,146.03,146.01,23.96978973]
["bitfinex","SOLUSD",1750261891492,8.88320323,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750261891792,147.9,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750261891793,8.88320323,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750261892665,8.88320323,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750261892866,8.88320323,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750261894275,147.9,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750261894477,8.88320323,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750261894679,156.78320323,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750261894874,156.78320323,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750261895076,8.88320323,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750261895288,34.88320323,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750261895669,8.88320323,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750261896280,8.88320323,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750261896674,8.88320323,146.02,145.98,23.97540703]
["bitfinex","SOLUSD",1750261897223,8.88320323,146.03,145.99,8.88320323]
["bitfinex","SOLUSD",1750261897372,8.88320323,146.02,145.98,32.85861026]
["bitfinex","SOLUSD",1750261898792,0.28432314,146.04,145.98,32.85861026]
["bitfinex","SOLUSD",1750261898992,8.88320323,146.02,145.98,32.85861026]
["bitfinex","SOLUSD",1750261899298,8.88320323,146.02,145.95,34.88320323]
["bitfinex","SOLUSD",1750261899299,8.88320323,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1750261899487,8.88320323,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750261900379,8.88320323,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750261900689,8.88320323,145.96,145.91,26.01619807]
["bitfinex","SOLUSD",1750261900690,8.88320323,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750261900896,8.88320323,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750261901192,147.9,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750261901879,156.78320323,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750261902068,0.28432314,145.98,145.89,6.8544794]
["bitfinex","SOLUSD",1750261902069,156.78320323,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750261902265,8.88320323,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750261902478,8.88320323,145.9,145.84,8.065]
["bitfinex","SOLUSD",1750261902678,8.88320323,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750261902990,8.88320323,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750261904498,8.88320323,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750261904791,8.88320323,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261905492,26.28432314,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261905670,35.16752637,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261906398,34.88320323,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261906610,173.9,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750261906806,8.88320323,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261907892,9.16752637,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750261908077,8.88320323,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750261909190,8.88320323,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750261910214,9.16752637,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750261910499,8.88320323,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750261913884,12.68065851,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750261914088,12.68065851,145.86,145.85,8.88320323]
["bitfinex","SOLUSD",1750261914975,12.68065851,145.86,145.85,15.7395625]
["bitfinex","SOLUSD",1750261915890,12.68065851,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261916102,12.68065851,145.86,145.85,15.7395625]
["bitfinex","SOLUSD",1750261916320,12.68065851,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261918279,21.56386174,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261918618,47.56386174,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261919506,47.56386174,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750261919808,8.88320323,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750261920498,38.68065851,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750261920710,12.68065851,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750261920914,12.68065851,145.86,145.83,32.8837518]
["bitfinex","SOLUSD",1750261921679,12.68065851,145.86,145.85,8.88320323]
["bitfinex","SOLUSD",1750261922905,12.68065851,145.86,145.85,15.23879494]
["bitfinex","SOLUSD",1750261923818,12.68065851,145.86,145.85,22.09515421]
["bitfinex","SOLUSD",1750261924898,26.28432314,145.92,145.85,39.23605239]
["bitfinex","SOLUSD",1750261925211,15.23879494,145.91,145.87,15.23879494]
["bitfinex","SOLUSD",1750261925708,163.13879494,145.91,145.87,15.23879494]
["bitfinex","SOLUSD",1750261925909,163.13879494,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750261926214,147.9,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750261926893,147.9,145.89,145.88,23.99232245]
["bitfinex","SOLUSD",1750261928816,147.9,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750261929113,15.23879494,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750261931214,15.23879494,145.88,145.84,23.99879265]
["bitfinex","SOLUSD",1750261931418,163.13879494,145.87,145.84,23.99879265]
["bitfinex","SOLUSD",1750261931913,147.9,145.86,145.84,23.99879265]
["bitfinex","SOLUSD",1750261932812,147.9,145.86,145.84,39.23758759]
["bitfinex","SOLUSD",1750261933003,147.9,145.86,145.85,15.23879494]
["bitfinex","SOLUSD",1750261933189,147.9,145.86,145.84,39.23758759]
["bitfinex","SOLUSD",1750261934014,147.9,145.86,145.85,15.23879494]
["bitfinex","SOLUSD",1750261934519,147.9,145.86,145.84,39.23758759]
["bitfinex","SOLUSD",1750261935023,147.9,145.86,145.84,23.99879265]
["bitfinex","SOLUSD",1750261935326,147.9,145.86,145.84,39.23758759]
["bitfinex","SOLUSD",1750261936216,147.9,145.86,145.85,15.23879494]
["bitfinex","SOLUSD",1750261936696,147.9,145.91,145.85,43.89879494]
["bitfinex","SOLUSD",1750261936897,147.9,145.91,145.89,15.23879494]
["bitfinex","SOLUSD",1750261937298,147.9,145.91,145.87,15.23879494]
["bitfinex","SOLUSD",1750261937605,147.9,145.91,145.88,15.23879494]
["bitfinex","SOLUSD",1750261938918,147.9,145.91,145.9,22.09280453]
["bitfinex","SOLUSD",1750261943325,8.891143,145.89,145.88,6.85475663]
["bitfinex","SOLUSD",1750261943617,156.791143,145.9,145.88,6.85475663]
["bitfinex","SOLUSD",1750261944124,8.891143,145.89,145.88,6.85475663]
["bitfinex","SOLUSD",1750261945107,8.891143,145.89,145.86,23.9946362]
["bitfinex","SOLUSD",1750261947200,156.791143,145.9,145.86,23.9946362]
["bitfinex","SOLUSD",1750261947396,156.791143,145.9,145.86,32.8857792]
["bitfinex","SOLUSD",1750261947604,156.791143,145.9,145.86,23.9946362]
["bitfinex","SOLUSD",1750261948123,8.891143,145.89,145.86,23.9946362]
["bitfinex","SOLUSD",1750261948623,156.791143,145.9,145.86,23.9946362]
["bitfinex","SOLUSD",1750261949205,156.791143,145.9,145.86,32.8857792]
["bitfinex","SOLUSD",1750261950116,147.9,145.9,145.86,32.8857792]
["bitfinex","SOLUSD",1750261950831,147.9,145.9,145.89,8.891143]
["bitfinex","SOLUSD",1750261951000,147.9,145.9,145.87,28.64]
["bitfinex","SOLUSD",1750261951206,147.9,145.9,145.89,8.891143]
["bitfinex","SOLUSD",1750261951407,147.9,145.9,145.89,15.7456224]
["bitfinex","SOLUSD",1750261951802,147.9,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750261952017,147.9,145.9,145.89,15.7456224]
["bitfinex","SOLUSD",1750261952212,147.9,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750261952411,147.9,145.9,145.89,15.7456224]
["bitfinex","SOLUSD",1750261955928,147.9,145.9,145.89,15.7456224]
["bitfinex","SOLUSD",1750261963923,147.9,145.9,145.89,34.39527126]
["bitfinex","SOLUSD",1750261964117,147.9,145.9,145.89,40.77527126]
["bitfinex","SOLUSD",1750261966754,147.9,145.9,145.89,69.41527126]
["bitfinex","SOLUSD",1750261967743,147.9,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750261968257,8.891143,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750261969464,8.891143,145.91,145.88,23.9919368]
["bitfinex","SOLUSD",1750261970374,8.891143,145.92,145.88,32.8830798]
["bitfinex","SOLUSD",1750261971534,8.891143,145.92,145.88,26.02813053]
["bitfinex","SOLUSD",1750261972370,1.5666,145.93,145.88,26.02813053]
["bitfinex","SOLUSD",1750261972543,147.9,145.89,145.88,26.02813053]
["bitfinex","SOLUSD",1750261973331,147.9,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1750261973537,147.9,145.95,145.94,8.891143]
["bitfinex","SOLUSD",1750261975438,147.9,145.95,145.94,15.74327401]
["bitfinex","SOLUSD",1750261976963,147.9,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750261977284,147.9,145.95,145.94,15.74327401]
["bitfinex","SOLUSD",1750261981865,147.9,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750261982083,8.891143,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750261982245,147.9,145.94,145.89,32.4073415]
["bitfinex","SOLUSD",1750261982449,156.791143,145.93,145.89,30.3706779]
["bitfinex","SOLUSD",1750261982657,147.9,145.93,145.89,30.3706779]
["bitfinex","SOLUSD",1750261982864,156.791143,145.93,145.89,39.2618209]
["bitfinex","SOLUSD",1750261983255,8.891143,145.92,145.89,30.3706779]
["bitfinex","SOLUSD",1750261983694,156.791143,145.93,145.89,39.2618209]
["bitfinex","SOLUSD",1750261984191,156.791143,145.93,145.89,30.3706779]
["bitfinex","SOLUSD",1750261984562,8.891143,145.91,145.89,30.3706779]
["bitfinex","SOLUSD",1750261985084,8.891143,145.92,145.89,30.3706779]
["bitfinex","SOLUSD",1750261985469,8.891143,145.91,145.89,30.3706779]
["bitfinex","SOLUSD",1750261985783,147.9,145.93,145.89,30.3706779]
["bitfinex","SOLUSD",1750261985784,8.891143,145.9,145.89,13.2344794]
["bitfinex","SOLUSD",1750261985988,8.891143,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750261986294,8.891143,145.9,145.87,23.99381463]
["bitfinex","SOLUSD",1750261986989,0.28432314,145.92,145.87,23.99381463]
["bitfinex","SOLUSD",1750261987179,8.891143,145.9,145.87,23.99381463]
["bitfinex","SOLUSD",1750261988073,8.891143,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750261988386,8.891143,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750261988586,8.891143,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750261988973,8.891143,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1750261988974,8.891143,145.87,145.82,17.14327731]
["bitfinex","SOLUSD",1750261989294,10.473043,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1750261989493,8.891143,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750261989868,26.0,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750261990090,1.5819,145.88,145.85,8.891143]
["bitfinex","SOLUSD",1750261990393,153.9676,145.9,145.87,32.88511022]
["bitfinex","SOLUSD",1750261990394,147.9,145.9,145.87,32.88511022]
["bitfinex","SOLUSD",1750261990573,156.791143,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750261992086,147.9,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750261992303,147.9,145.9,145.84,76.93269877]
["bitfinex","SOLUSD",1750261992500,156.791143,145.9,145.86,8.891143]
["bitfinex","SOLUSD",1750261994087,156.791143,145.9,145.84,76.93269877]
["bitfinex","SOLUSD",1750261994390,156.791143,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750261994996,8.891143,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750261995294,147.9,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750261995589,8.891143,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750261996996,8.891143,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750261997581,8.891143,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750261997783,8.891143,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750261997982,8.891143,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750261998502,8.891143,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750261999007,8.891143,145.86,145.75,44.44]
["bitfinex","SOLUSD",1750261999184,8.891143,145.84,145.8,8.891143]
["bitfinex","SOLUSD",1750261999383,8.891143,145.85,145.81,8.891143]
["bitfinex","SOLUSD",1750262000102,182.791143,145.89,145.84,8.891143]
["bitfinex","SOLUSD",1750262000404,147.9,145.89,145.85,8.891143]
["bitfinex","SOLUSD",1750262000980,156.791143,145.89,145.85,8.891143]
["bitfinex","SOLUSD",1750262001285,8.891143,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750262002598,147.9,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750262002599,8.891143,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750262003391,8.891143,145.88,145.84,23.99796991]
["bitfinex","SOLUSD",1750262003910,8.891143,145.87,145.84,23.99796991]
["bitfinex","SOLUSD",1750262005214,8.891143,145.88,145.84,23.99796991]
["bitfinex","SOLUSD",1750262005388,8.891143,145.88,145.84,17.14114051]
["bitfinex","SOLUSD",1750262005783,147.9,145.87,145.84,17.14114051]
["bitfinex","SOLUSD",1750262006304,156.791143,145.87,145.84,17.14114051]
["bitfinex","SOLUSD",1750262007510,156.791143,145.87,145.84,23.99796991]
["bitfinex","SOLUSD",1750262008591,147.9,145.87,145.85,8.891143]
["bitfinex","SOLUSD",1750262008909,147.9,145.87,145.86,8.891143]
["bitfinex","SOLUSD",1750262009528,147.9,145.87,145.86,15.7470322]
["bitfinex","SOLUSD",1750262014703,147.9,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750262017011,158.368343,145.87,145.82,17.14423637]
["bitfinex","SOLUSD",1750262017215,8.891143,145.84,145.82,17.14423637]
["bitfinex","SOLUSD",1750262017420,8.891143,145.84,145.81,13.21824017]
["bitfinex","SOLUSD",1750262017603,8.891143,145.83,145.81,13.21824017]
["bitfinex","SOLUSD",1750262018140,8.891143,145.84,145.81,30.3638406]
["bitfinex","SOLUSD",1750262018308,8.891143,145.85,145.81,30.3638406]
["bitfinex","SOLUSD",1750262019804,26.0,145.86,145.81,30.3638406]
["bitfinex","SOLUSD",1750262019805,8.891143,145.84,145.81,30.3638406]
["bitfinex","SOLUSD",1750262020641,149.4772,145.87,145.81,30.3638406]
["bitfinex","SOLUSD",1750262020642,156.791143,145.87,145.83,8.891143]
["bitfinex","SOLUSD",1750262021536,147.9,145.87,145.82,8.891143]
["bitfinex","SOLUSD",1750262021700,8.891143,145.86,145.82,8.891143]
["bitfinex","SOLUSD",1750262022103,147.9,145.87,145.83,8.891143]
["bitfinex","SOLUSD",1750262022104,156.791143,145.87,145.83,8.891143]
["bitfinex","SOLUSD",1750262022430,156.791143,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750262023743,8.891143,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750262023909,156.791143,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750262025110,147.9,145.86,145.84,32.8900459]
["bitfinex","SOLUSD",1750262025305,147.9,145.86,145.85,8.891143]
["bitfinex","SOLUSD",1750262025523,182.791143,145.91,145.85,8.891143]
["bitfinex","SOLUSD",1750262025717,147.9,145.9,145.86,8.891143]
["bitfinex","SOLUSD",1750262026228,156.791143,145.9,145.86,8.891143]
["bitfinex","SOLUSD",1750262026825,156.791143,145.9,145.84,58.28304991]
["bitfinex","SOLUSD",1750262026826,147.9,145.9,145.87,8.891143]
["bitfinex","SOLUSD",1750262027034,147.9,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262027930,147.9,145.9,145.88,15.74609227]
["bitfinex","SOLUSD",1750262028230,147.9,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262028529,147.9,145.9,145.88,15.74609227]
["bitfinex","SOLUSD",1750262030237,147.9,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262030812,156.791143,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262031217,156.791143,145.9,145.87,23.99359668]
["bitfinex","SOLUSD",1750262032730,156.791143,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1750262032934,156.791143,145.9,145.86,8.891143]
["bitfinex","SOLUSD",1750262034126,156.791143,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750262034717,8.891143,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750262035843,156.791143,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750262037258,156.791143,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750262038335,147.9,145.89,145.87,26.02969102]
["bitfinex","SOLUSD",1750262038650,147.9,145.89,145.88,8.891143]
["bitfinex","SOLUSD",1750262038847,34.891143,145.92,145.88,8.891143]
["bitfinex","SOLUSD",1750262039343,8.891143,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750262040923,8.891143,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750262041337,8.891143,145.9,145.86,8.891143]
["bitfinex","SOLUSD",1750262041544,8.891143,145.9,145.85,23.99725745]
["bitfinex","SOLUSD",1750262041855,8.891143,145.9,145.85,32.88840045]
["bitfinex","SOLUSD",1750262042149,8.891143,145.9,145.86,8.891143]
["bitfinex","SOLUSD",1750262043347,8.891143,145.89,145.85,32.88840045]
["bitfinex","SOLUSD",1750262043649,8.891143,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750262043856,26.0,145.89,145.85,32.88840045]
["bitfinex","SOLUSD",1750262044037,147.9,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750262044226,147.9,145.88,145.85,32.88840045]
["bitfinex","SOLUSD",1750262044420,156.791143,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750262044751,156.791143,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750262044947,8.891143,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750262045146,147.9,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750262047860,156.791143,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750262048751,147.9,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750262050032,147.9,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750262051654,147.9,145.85,145.84,15.7479724]
["bitfinex","SOLUSD",1750262051858,147.9,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750262059764,147.9,145.85,145.84,15.7479724]
["bitfinex","SOLUSD",1750262059974,147.9,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1750262060283,147.9,145.9,145.87,8.891143]
["bitfinex","SOLUSD",1750262060443,147.9,145.9,145.88,8.891143]
["bitfinex","SOLUSD",1750262060858,147.9,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750262063056,147.9,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262063457,147.9,145.9,145.88,15.74609227]
["bitfinex","SOLUSD",1750262064048,147.9,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262064646,156.791143,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262064845,147.9,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262067853,147.9,145.9,145.89,8.891143]
["bitfinex","SOLUSD",1750262068970,147.9,145.96,145.89,33.88079186]
["bitfinex","SOLUSD",1750262069146,147.9,145.96,145.94,8.891143]
["bitfinex","SOLUSD",1750262069347,147.9,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750262070270,147.9,145.96,145.95,15.74280452]
["bitfinex","SOLUSD",1750262071271,11.43827065,145.98,145.95,32.87195833]
["bitfinex","SOLUSD",1750262071450,11.43827065,145.98,145.97,8.891143]
["bitfinex","SOLUSD",1750262072480,11.43827065,145.98,145.97,15.74186575]
["bitfinex","SOLUSD",1750262073467,11.43827065,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750262075478,11.43827065,145.98,145.97,15.74186575]
["bitfinex","SOLUSD",1750262079966,147.9,146.0,145.97,32.86867262]
["bitfinex","SOLUSD",1750262080178,147.9,146.0,145.99,8.891143]
["bitfinex","SOLUSD",1750262080354,147.9,146.0,145.98,8.891143]
["bitfinex","SOLUSD",1750262080852,147.9,146.0,145.99,8.891143]
["bitfinex","SOLUSD",1750262081059,53.351143,146.09,145.99,37.431143]
["bitfinex","SOLUSD",1750262081060,8.891143,146.05,145.99,37.431143]
["bitfinex","SOLUSD",1750262081277,34.891143,146.05,146.01,8.891143]
["bitfinex","SOLUSD",1750262081663,34.891143,146.05,145.99,28.54]
["bitfinex","SOLUSD",1750262081664,26.0,146.05,146.02,8.891143]
["bitfinex","SOLUSD",1750262081866,26.0,146.05,146.03,8.891143]
["bitfinex","SOLUSD",1750262082066,26.0,146.05,146.02,8.891143]
["bitfinex","SOLUSD",1750262083585,26.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750262084586,147.9,146.06,146.04,8.891143]
["bitfinex","SOLUSD",1750262084968,147.9,146.06,146.05,8.891143]
["bitfinex","SOLUSD",1750262085167,147.9,146.11,146.05,37.431143]
["bitfinex","SOLUSD",1750262085364,147.9,146.11,146.08,8.891143]
["bitfinex","SOLUSD",1750262085588,147.9,146.11,146.09,15.73623848]
["bitfinex","SOLUSD",1750262085963,147.9,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750262086292,22.38405438,146.16,146.1,8.891143]
["bitfinex","SOLUSD",1750262086586,22.38405438,146.16,146.12,8.891143]
["bitfinex","SOLUSD",1750262086587,42.25995438,146.16,146.12,8.891143]
["bitfinex","SOLUSD",1750262086889,16.25995438,146.16,146.12,8.891143]
["bitfinex","SOLUSD",1750262087067,26.0,146.15,146.12,8.891143]
["bitfinex","SOLUSD",1750262087264,8.891143,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750262087599,8.891143,146.13,146.09,32.8489772]
["bitfinex","SOLUSD",1750262087900,5.84791138,146.16,146.12,8.891143]
["bitfinex","SOLUSD",1750262088067,5.84791138,146.16,146.15,8.891143]
["bitfinex","SOLUSD",1750262088456,5.84791138,146.16,146.14,8.891143]
["bitfinex","SOLUSD",1750262089193,5.84791138,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750262089194,5.84791138,146.16,146.15,8.891143]
["bitfinex","SOLUSD",1750262089686,5.84791138,146.16,146.15,15.73342832]
["bitfinex","SOLUSD",1750262090876,5.84791138,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750262091083,5.84791138,146.16,146.15,15.73342832]
["bitfinex","SOLUSD",1750262091800,5.84791138,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750262092444,5.84791138,146.16,146.15,15.73342832]
["bitfinex","SOLUSD",1750262098103,5.84791138,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262098277,5.84791138,146.16,146.15,8.891143]
["bitfinex","SOLUSD",1750262101374,5.84791138,146.16,146.15,27.54079186]
["bitfinex","SOLUSD",1750262102000,5.84791138,146.16,146.15,36.43193486]
["bitfinex","SOLUSD",1750262102302,5.84791138,146.16,146.15,34.38307718]
["bitfinex","SOLUSD",1750262104196,5.84791138,146.16,146.15,53.99193418]
["bitfinex","SOLUSD",1750262104406,5.84791138,146.16,146.15,62.88307718]
["bitfinex","SOLUSD",1750262105884,5.84791138,146.16,146.15,79.38282018]
["bitfinex","SOLUSD",1750262106087,147.9,146.27,146.15,79.38282018]
["bitfinex","SOLUSD",1750262106088,34.891143,146.26,146.16,18.64964886]
["bitfinex","SOLUSD",1750262106305,34.891143,146.26,146.22,8.891143]
["bitfinex","SOLUSD",1750262106484,8.891143,146.24,146.2,37.371143]
["bitfinex","SOLUSD",1750262106680,8.891143,146.21,146.17,41.64134911]
["bitfinex","SOLUSD",1750262106884,8.891143,146.18,146.17,13.16134911]
["bitfinex","SOLUSD",1750262108709,8.891143,146.19,146.17,13.16134911]
["bitfinex","SOLUSD",1750262108891,156.791143,146.2,146.17,13.16134911]
["bitfinex","SOLUSD",1750262109092,147.9,146.2,146.17,13.16134911]
["bitfinex","SOLUSD",1750262109282,8.891143,146.19,146.17,13.16134911]
["bitfinex","SOLUSD",1750262111517,156.791143,146.2,146.17,13.16134911]
["bitfinex","SOLUSD",1750262112208,8.891143,146.19,146.17,13.16134911]
["bitfinex","SOLUSD",1750262113131,147.9,146.2,146.18,8.891143]
["bitfinex","SOLUSD",1750262113427,147.9,146.2,146.17,39.15586489]
["bitfinex","SOLUSD",1750262113996,147.9,146.2,146.17,30.26472189]
["bitfinex","SOLUSD",1750262115218,147.9,146.2,146.17,39.15586489]
["bitfinex","SOLUSD",1750262115522,147.9,146.2,146.17,30.26472189]
["bitfinex","SOLUSD",1750262115694,147.9,146.2,146.17,39.15586489]
["bitfinex","SOLUSD",1750262115895,147.9,146.2,146.17,30.26472189]
["bitfinex","SOLUSD",1750262116612,156.791143,146.2,146.17,30.26472189]
["bitfinex","SOLUSD",1750262116999,147.9,146.2,146.17,13.16134911]
["bitfinex","SOLUSD",1750262117188,8.891143,146.19,146.17,13.16134911]
["bitfinex","SOLUSD",1750262118502,156.791143,146.2,146.17,13.16134911]
["bitfinex","SOLUSD",1750262119419,8.891143,146.18,146.17,13.16134911]
["bitfinex","SOLUSD",1750262119594,8.891143,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750262119795,8.891143,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262119993,8.891143,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262120194,34.891143,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750262120504,8.891143,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262121015,8.891143,146.16,146.13,17.10788297]
["bitfinex","SOLUSD",1750262121016,8.891143,146.15,146.13,6.84312455]
["bitfinex","SOLUSD",1750262121214,8.891143,146.14,146.13,6.84312455]
["bitfinex","SOLUSD",1750262121608,8.891143,146.14,146.12,6.32]
["bitfinex","SOLUSD",1750262121919,8.891143,146.13,146.11,6.84395556]
["bitfinex","SOLUSD",1750262122224,8.891143,146.12,146.11,6.84395556]
["bitfinex","SOLUSD",1750262123021,8.891143,146.12,146.08,17.11320258]
["bitfinex","SOLUSD",1750262123022,8.891143,146.12,146.08,32.84990965]
["bitfinex","SOLUSD",1750262123617,8.891143,146.14,146.1,8.891143]
["bitfinex","SOLUSD",1750262123813,173.9,146.16,146.09,8.891143]
["bitfinex","SOLUSD",1750262124124,8.891143,146.12,146.08,32.84990965]
["bitfinex","SOLUSD",1750262127216,156.791143,146.16,146.11,8.891143]
["bitfinex","SOLUSD",1750262127411,147.9,146.16,146.14,8.891143]
["bitfinex","SOLUSD",1750262127617,8.891143,146.19,146.15,8.891143]
["bitfinex","SOLUSD",1750262129026,8.891143,146.17,146.13,15.191143]
["bitfinex","SOLUSD",1750262129228,8.891143,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750262129443,8.891143,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262129807,34.891143,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262132941,39.98914686,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262133150,34.891143,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262133940,34.891143,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750262134129,8.891143,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750262134439,26.0,146.15,146.11,32.84463284]
["bitfinex","SOLUSD",1750262134842,8.891143,146.16,146.11,32.84463284]
["bitfinex","SOLUSD",1750262135345,8.891143,146.15,146.11,32.84463284]
["bitfinex","SOLUSD",1750262136942,8.891143,146.15,146.11,23.95348984]
["bitfinex","SOLUSD",1750262137139,8.891143,146.15,146.11,32.84463284]
["bitfinex","SOLUSD",1750262137468,8.891143,146.14,146.11,23.95348984]
["bitfinex","SOLUSD",1750262139041,8.891143,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1750262139343,8.891143,146.13,146.09,32.8489772]
["bitfinex","SOLUSD",1750262139646,8.891143,146.14,146.1,8.891143]
["bitfinex","SOLUSD",1750262140134,8.891143,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1750262140337,8.891143,146.13,146.09,32.8489772]
["bitfinex","SOLUSD",1750262140721,147.9,146.16,146.11,8.891143]
["bitfinex","SOLUSD",1750262140722,8.891143,146.15,146.11,8.891143]
["bitfinex","SOLUSD",1750262140919,156.791143,146.16,146.12,8.891143]
["bitfinex","SOLUSD",1750262141238,156.791143,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750262141442,156.791143,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750262142137,8.891143,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750262142937,8.891143,146.15,146.13,17.10805447]
["bitfinex","SOLUSD",1750262143831,8.891143,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750262144234,147.9,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750262144235,8.891143,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750262144539,8.891143,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750262145350,147.9,146.16,146.13,8.891143]
["bitfinex","SOLUSD",1750262145724,147.9,146.16,146.12,17.10922529]
["bitfinex","SOLUSD",1750262145952,156.791143,146.16,146.12,26.00036829]
["bitfinex","SOLUSD",1750262146251,156.791143,146.16,146.12,17.10922529]
["bitfinex","SOLUSD",1750262146621,147.9,146.16,146.12,26.00036829]
["bitfinex","SOLUSD",1750262146824,156.791143,146.16,146.12,26.00036829]
["bitfinex","SOLUSD",1750262147542,147.9,146.16,146.13,8.891143]
["bitfinex","SOLUSD",1750262147747,147.9,146.16,146.14,8.891143]
["bitfinex","SOLUSD",1750262148046,8.891143,146.18,146.14,8.891143]
["bitfinex","SOLUSD",1750262148757,34.891143,146.19,146.14,8.891143]
["bitfinex","SOLUSD",1750262149050,8.891143,146.21,146.16,8.891143]
["bitfinex","SOLUSD",1750262149255,8.891143,146.21,146.17,8.891143]
["bitfinex","SOLUSD",1750262149460,8.891143,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750262149764,8.891143,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750262150336,34.891143,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750262151037,8.891143,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750262151635,8.891143,146.2,146.18,17.10220276]
["bitfinex","SOLUSD",1750262155446,173.9,146.21,146.18,17.10220276]
["bitfinex","SOLUSD",1750262155653,8.891143,146.2,146.18,17.10220276]
["bitfinex","SOLUSD",1750262156837,173.9,146.21,146.18,17.10220276]
["bitfinex","SOLUSD",1750262157046,8.891143,146.2,146.18,17.10220276]
["bitfinex","SOLUSD",1750262163160,182.791143,146.21,146.18,17.10220276]
["bitfinex","SOLUSD",1750262164269,147.9,146.21,146.18,17.10220276]
["bitfinex","SOLUSD",1750262164470,8.891143,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750262164856,156.791143,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750262165179,147.9,146.2,146.19,8.891143]
["bitfinex","SOLUSD",1750262166451,147.9,146.2,146.18,8.891143]
["bitfinex","SOLUSD",1750262167071,147.9,146.2,146.19,15.73155616]
["bitfinex","SOLUSD",1750262167455,147.9,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750262168066,147.9,146.2,146.19,15.73155616]
["bitfinex","SOLUSD",1750262169163,147.9,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750262169350,147.9,146.2,146.19,15.73155616]
["bitfinex","SOLUSD",1750262170174,147.9,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750262171168,147.9,146.2,146.19,15.73155616]
["bitfinex","SOLUSD",1750262171469,147.9,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750262171666,147.9,146.2,146.17,17.10337278]
["bitfinex","SOLUSD",1750262171873,147.9,146.2,146.18,8.891143]
["bitfinex","SOLUSD",1750262173262,147.9,146.2,146.19,10.504543]
["bitfinex","SOLUSD",1750262173959,147.9,146.2,146.19,17.34495616]
["bitfinex","SOLUSD",1750262174358,147.9,146.2,146.19,8.45381316]
["bitfinex","SOLUSD",1750262174574,147.9,146.2,146.19,17.34495616]
["bitfinex","SOLUSD",1750262175160,147.9,146.2,146.19,35.99460502]
["bitfinex","SOLUSD",1750262176056,147.9,146.3,146.21,26.0]
["bitfinex","SOLUSD",1750262176277,147.9,146.3,146.29,8.891143]
["bitfinex","SOLUSD",1750262176859,147.9,146.3,146.28,8.891143]
["bitfinex","SOLUSD",1750262177281,10.26083956,146.34,146.26,28.42]
["bitfinex","SOLUSD",1750262177582,8.891143,146.32,146.26,28.42]
["bitfinex","SOLUSD",1750262177785,8.891143,146.32,146.28,8.891143]
["bitfinex","SOLUSD",1750262178085,8.891143,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750262178275,36.26083956,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750262178598,8.891143,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750262179086,8.891143,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750262179258,8.891143,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750262179462,8.891143,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750262179664,8.891143,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750262179871,8.891143,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750262180958,34.891143,146.25,146.18,3.43890938]
["bitfinex","SOLUSD",1750262181162,8.891143,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750262181372,26.0,146.25,146.18,6.8408811]
["bitfinex","SOLUSD",1750262181373,8.891143,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750262181687,34.891143,146.22,146.18,23.94308386]
["bitfinex","SOLUSD",1750262182183,8.891143,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750262182407,34.891143,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1750262182408,8.891143,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750262182569,8.891143,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750262182764,8.891143,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750262184968,8.891143,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750262185287,8.891143,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750262185667,8.891143,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750262185866,8.891143,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750262186169,8.891143,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750262186673,26.0,146.22,146.16,23.94636014]
["bitfinex","SOLUSD",1750262186879,8.891143,146.2,146.16,32.83750314]
["bitfinex","SOLUSD",1750262187603,8.891143,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750262187766,8.891143,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750262187966,0.28432314,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1750262188183,8.891143,146.18,146.15,23.94710954]
["bitfinex","SOLUSD",1750262188403,26.0,146.22,146.15,32.83825254]
["bitfinex","SOLUSD",1750262188566,8.891143,146.2,146.15,32.83825254]
["bitfinex","SOLUSD",1750262189293,8.891143,146.2,146.16,8.891143]
["bitfinex","SOLUSD",1750262189790,8.891143,146.19,146.15,32.83825254]
["bitfinex","SOLUSD",1750262190678,8.891143,146.19,146.15,23.94710954]
["bitfinex","SOLUSD",1750262190998,8.891143,146.18,146.15,23.94710954]
["bitfinex","SOLUSD",1750262192798,147.9,146.21,146.15,23.94710954]
["bitfinex","SOLUSD",1750262192984,8.891143,146.18,146.15,23.94710954]
["bitfinex","SOLUSD",1750262194004,8.891143,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262194204,26.0,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750262194205,8.891143,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262194576,8.891143,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262195287,8.891143,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262195904,8.891143,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262196278,147.9,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750262196603,156.791143,146.18,146.14,32.84078033]
["bitfinex","SOLUSD",1750262196796,8.891143,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750262197536,8.891143,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750262197692,8.891143,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750262198001,156.791143,146.18,146.14,32.84078033]
["bitfinex","SOLUSD",1750262198186,147.9,146.18,146.14,32.84078033]
["bitfinex","SOLUSD",1750262198384,147.9,146.18,146.15,8.891143]
["bitfinex","SOLUSD",1750262200478,156.791143,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750262201502,147.9,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750262202805,156.791143,146.18,146.14,32.84078033]
["bitfinex","SOLUSD",1750262203894,147.9,146.17,146.14,32.84078033]
["bitfinex","SOLUSD",1750262204088,156.791143,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750262204609,8.891143,146.15,146.14,23.94963733]
["bitfinex","SOLUSD",1750262204809,156.791143,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750262207711,147.9,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750262207904,156.791143,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750262209211,147.9,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750262209386,147.9,146.16,146.15,8.891143]
["bitfinex","SOLUSD",1750262211017,147.9,146.16,146.14,52.34963733]
["bitfinex","SOLUSD",1750262211302,147.9,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750262214912,147.9,146.16,146.14,32.84078033]
["bitfinex","SOLUSD",1750262216087,147.9,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750262216287,156.791143,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262216802,147.9,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262219515,147.9,146.15,146.14,15.73389652]
["bitfinex","SOLUSD",1750262221598,147.9,146.15,146.14,44.13389652]
["bitfinex","SOLUSD",1750262223120,147.9,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262224917,147.9,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750262225103,147.9,146.15,146.13,15.73436478]
["bitfinex","SOLUSD",1750262225311,147.9,146.15,146.14,8.891143]
["bitfinex","SOLUSD",1750262225623,147.9,146.15,146.14,37.291143]
["bitfinex","SOLUSD",1750262227097,147.9,146.15,146.14,44.13389652]
["bitfinex","SOLUSD",1750262229802,147.9,146.15,146.14,35.24275352]
["bitfinex","SOLUSD",1750262230001,147.9,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262230510,8.891143,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750262232104,8.891143,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750262233524,8.891143,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750262233736,8.891143,146.14,146.07,9.72977726]
["bitfinex","SOLUSD",1750262233906,8.891143,146.09,146.07,30.22024068]
["bitfinex","SOLUSD",1750262234410,8.891143,146.1,146.07,30.22024068]
["bitfinex","SOLUSD",1750262234808,8.891143,146.09,146.07,30.22024068]
["bitfinex","SOLUSD",1750262235222,8.891143,146.09,146.07,13.10603272]
["bitfinex","SOLUSD",1750262235429,8.891143,146.08,146.07,13.10603272]
["bitfinex","SOLUSD",1750262235931,8.891143,146.1,146.07,13.10603272]
["bitfinex","SOLUSD",1750262236134,8.891143,146.1,146.07,30.22111453]
["bitfinex","SOLUSD",1750262238239,32.6081,146.11,146.07,30.22111453]
["bitfinex","SOLUSD",1750262238406,8.891143,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750262239238,147.9,146.08,146.07,17.11508181]
["bitfinex","SOLUSD",1750262241235,147.9,146.08,146.07,26.00622481]
["bitfinex","SOLUSD",1750262242031,147.9,146.08,146.07,54.40622481]
["bitfinex","SOLUSD",1750262242623,147.9,146.08,146.07,45.51508181]
["bitfinex","SOLUSD",1750262243407,147.9,146.08,146.07,52.36111453]
["bitfinex","SOLUSD",1750262245115,1.5596,146.13,146.07,52.36111453]
["bitfinex","SOLUSD",1750262245442,8.891143,146.09,146.07,52.36111453]
["bitfinex","SOLUSD",1750262246826,8.891143,146.1,146.07,52.36111453]
["bitfinex","SOLUSD",1750262247140,1.5092,146.17,146.09,8.891143]
["bitfinex","SOLUSD",1750262247350,8.891143,146.16,146.11,8.891143]
["bitfinex","SOLUSD",1750262247540,8.891143,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750262248649,8.891143,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750262249025,8.891143,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750262250232,8.891143,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750262251949,8.891143,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750262252117,8.891143,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750262252437,8.891143,146.15,146.11,32.84569778]
["bitfinex","SOLUSD",1750262252932,8.891143,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750262253137,8.891143,146.15,146.11,32.84569778]
["bitfinex","SOLUSD",1750262254529,8.891143,146.16,146.12,8.891143]
["bitfinex","SOLUSD",1750262254948,8.891143,146.17,146.13,8.891143]
["bitfinex","SOLUSD",1750262255139,147.9,146.16,146.13,8.891143]
["bitfinex","SOLUSD",1750262255637,156.791143,146.16,146.11,58.17534733]
["bitfinex","SOLUSD",1750262255836,8.891143,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750262256035,8.891143,146.15,146.11,32.84569778]
["bitfinex","SOLUSD",1750262257047,156.791143,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750262257247,8.891143,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750262257853,8.891143,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750262258428,156.791143,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750262258653,8.891143,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750262258828,8.891143,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750262260148,147.9,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750262260331,8.891143,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750262261455,8.891143,146.12,146.1,17.11156741]
["bitfinex","SOLUSD",1750262262941,8.891143,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750262263169,147.9,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1750262263170,8.891143,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750262264438,8.891143,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750262265238,8.891143,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750262266264,26.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750262266762,8.891143,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750262267263,8.891143,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750262267466,8.891143,146.1,146.07,17.11401618]
["bitfinex","SOLUSD",1750262268875,147.9,146.09,146.07,17.11401618]
["bitfinex","SOLUSD",1750262269171,147.9,146.09,146.08,8.891143]
["bitfinex","SOLUSD",1750262269476,182.791143,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1750262269640,182.791143,146.14,146.09,32.8489772]
["bitfinex","SOLUSD",1750262269836,147.9,146.14,146.1,8.891143]
["bitfinex","SOLUSD",1750262270551,147.9,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1750262270856,8.891143,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750262271066,8.891143,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750262271254,147.9,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1750262271579,8.891143,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750262274771,147.9,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750262277051,156.791143,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750262277277,147.9,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750262279468,147.9,146.09,146.06,17.11508294]
["bitfinex","SOLUSD",1750262279469,147.9,146.09,146.06,23.96158437]
["bitfinex","SOLUSD",1750262280651,147.9,146.08,146.06,23.96158437]
["bitfinex","SOLUSD",1750262280883,147.9,146.08,146.07,27.54079186]
["bitfinex","SOLUSD",1750262281381,147.9,146.08,146.07,34.38682458]
["bitfinex","SOLUSD",1750262281575,147.9,146.08,146.07,15.73717572]
["bitfinex","SOLUSD",1750262282476,147.9,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750262282849,147.9,146.08,146.07,15.73717572]
["bitfinex","SOLUSD",1750262283078,8.891143,146.12,146.07,15.73717572]
["bitfinex","SOLUSD",1750262283079,147.9,146.13,146.07,76.84092701]
["bitfinex","SOLUSD",1750262283254,147.9,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750262283575,147.9,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750262284083,156.791143,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750262285159,147.9,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750262285362,8.891143,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1750262285557,8.891143,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750262285768,147.9,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750262286075,8.891143,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750262287849,8.891143,146.09,146.07,13.08583323]
["bitfinex","SOLUSD",1750262288173,40.960843,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750262288373,8.891143,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750262288586,37.19144278,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750262288790,0.28432314,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750262288965,8.891143,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750262289888,0.28432314,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750262290192,147.9,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750262290364,8.891143,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750262293655,147.9,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750262293856,8.891143,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750262294800,8.891143,146.04,146.02,6.24]
["bitfinex","SOLUSD",1750262294801,26.0,146.01,145.92,6.85307017]
["bitfinex","SOLUSD",1750262295110,26.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750262295256,26.0,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750262295465,8.891143,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750262295685,26.0,145.97,145.89,23.98984271]
["bitfinex","SOLUSD",1750262295982,8.891143,145.92,145.89,53.52984271]
["bitfinex","SOLUSD",1750262296454,8.891143,145.92,145.89,23.98984271]
["bitfinex","SOLUSD",1750262296660,26.28432314,145.97,145.89,23.98984271]
["bitfinex","SOLUSD",1750262296957,8.891143,145.92,145.89,23.98984271]
["bitfinex","SOLUSD",1750262297762,26.0,145.93,145.89,23.98984271]
["bitfinex","SOLUSD",1750262297967,8.891143,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750262298569,26.0,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750262298774,8.891143,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750262298979,1.5499,145.98,145.89,32.8818209]
["bitfinex","SOLUSD",1750262299194,8.891143,145.93,145.89,32.8818209]
["bitfinex","SOLUSD",1750262299491,8.891143,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750262299712,8.891143,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750262300007,0.28432314,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1750262300302,8.891143,145.96,145.91,8.891143]
["bitfinex","SOLUSD",1750262300475,8.891143,145.97,145.92,8.891143]
["bitfinex","SOLUSD",1750262300671,8.891143,145.96,145.92,8.891143]
["bitfinex","SOLUSD",1750262300871,8.891143,145.96,145.91,57.10079186]
["bitfinex","SOLUSD",1750262301399,8.891143,145.96,145.92,8.891143]
["bitfinex","SOLUSD",1750262302077,26.0,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750262302292,8.891143,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750262302794,77.04943009,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750262303682,8.891143,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750262303887,8.891143,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750262304091,34.891143,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750262304289,85.18396535,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750262304702,76.29282235,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750262304877,85.18396535,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750262305775,76.29282235,145.93,145.9,17.13419067]
["bitfinex","SOLUSD",1750262305976,85.18396535,145.93,145.9,17.13419067]
["bitfinex","SOLUSD",1750262306172,47.80522235,145.92,145.9,17.13419067]
["bitfinex","SOLUSD",1750262308479,56.69636535,145.92,145.9,17.13419067]
["bitfinex","SOLUSD",1750262308679,8.891143,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750262308884,25.32435555,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750262309082,34.21549855,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750262309500,17.96724755,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750262310278,26.85839055,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750262311589,26.85839055,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750262313407,17.96724755,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750262313606,26.85839055,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750262314722,52.85839055,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750262314887,52.85839055,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750262315088,8.891143,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750262315410,8.891143,145.88,145.86,17.13972302]
["bitfinex","SOLUSD",1750262315597,11.99796323,145.87,145.86,17.13972302]
["bitfinex","SOLUSD",1750262317506,11.99796323,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1750262319225,11.99796323,145.87,145.86,17.13972302]
["bitfinex","SOLUSD",1750262322217,20.88910623,145.87,145.86,17.13972302]
["bitfinex","SOLUSD",1750262323099,20.88910623,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750262323704,11.99796323,145.87,145.84,23.9989029]
["bitfinex","SOLUSD",1750262324110,10.93184564,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750262324705,10.93184564,145.86,145.84,32.8900459]
["bitfinex","SOLUSD",1750262325132,10.93184564,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750262325925,10.93184564,145.86,145.84,32.8900459]
["bitfinex","SOLUSD",1750262327721,10.93184564,145.86,145.85,8.891143]
["bitfinex","SOLUSD",1750262328920,10.93184564,145.86,145.85,27.54079186]
["bitfinex","SOLUSD",1750262329301,10.93184564,145.86,145.85,34.39715113]
["bitfinex","SOLUSD",1750262329801,10.93184564,145.86,145.85,63.69715113]
["bitfinex","SOLUSD",1750262335708,10.93184564,145.86,145.85,63.61715113]
["bitfinex","SOLUSD",1750262337824,10.93184564,145.86,145.85,44.94750227]
["bitfinex","SOLUSD",1750262339819,10.93184564,145.86,145.85,44.90750227]
["bitfinex","SOLUSD",1750262340809,10.93184564,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750262341030,16.05431173,145.86,145.85,36.01635927]
["bitfinex","SOLUSD",1750262341211,16.05431173,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750262343344,16.0533332,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750262343532,10.93184564,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750262344619,10.93184564,145.86,145.85,15.74750227]
["bitfinex","SOLUSD",1750262344817,5.12076533,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750262345014,27.6475,145.9,145.86,29.12]
["bitfinex","SOLUSD",1750262345215,27.6475,145.9,145.86,38.011143]
["bitfinex","SOLUSD",1750262345433,36.538643,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750262346624,147.9,145.91,145.87,32.88511022]
["bitfinex","SOLUSD",1750262346831,147.9,145.91,145.88,29.2]
["bitfinex","SOLUSD",1750262347433,147.9,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750262347620,147.9,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750262349655,156.791143,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750262351531,156.791143,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750262351732,26.0,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750262351733,156.791143,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750262351931,156.791143,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750262352129,8.891143,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750262353248,8.891143,145.88,145.85,23.99708396]
["bitfinex","SOLUSD",1750262354228,182.791143,145.89,145.85,23.99708396]
["bitfinex","SOLUSD",1750262355357,8.891143,145.88,145.85,23.99708396]
["bitfinex","SOLUSD",1750262356157,156.791143,145.87,145.85,23.99708396]
["bitfinex","SOLUSD",1750262356322,147.9,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750262358352,147.9,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750262358554,147.9,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750262362940,8.891143,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750262363154,8.891143,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750262363341,8.891143,145.83,145.81,24.0038256]
["bitfinex","SOLUSD",1750262363840,147.9,145.84,145.81,24.0038256]
["bitfinex","SOLUSD",1750262364671,147.9,145.84,145.82,8.891143]
["bitfinex","SOLUSD",1750262365459,147.9,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750262365856,147.9,145.84,145.83,15.74844259]
["bitfinex","SOLUSD",1750262368037,147.9,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750262368361,147.9,145.84,145.83,15.74844259]
["bitfinex","SOLUSD",1750262369653,147.9,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750262369859,147.9,145.84,145.83,15.74844259]
["bitfinex","SOLUSD",1750262370848,26.0,145.88,145.83,85.8278384]
["bitfinex","SOLUSD",1750262371165,26.0,145.88,145.85,8.891143]
["bitfinex","SOLUSD",1750262372681,26.0,145.88,145.86,8.891143]
["bitfinex","SOLUSD",1750262372872,10.17442545,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750262373061,10.17442545,145.89,145.88,15.74609227]
["bitfinex","SOLUSD",1750262373443,10.17442545,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750262375574,10.17442545,145.89,145.88,15.74609227]
["bitfinex","SOLUSD",1750262377269,10.17442545,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750262377850,10.17442545,145.89,145.88,15.74609227]
["bitfinex","SOLUSD",1750262378582,10.17442545,145.89,145.86,23.99525807]
["bitfinex","SOLUSD",1750262378874,10.17442545,145.89,145.88,8.891143]
["bitfinex","SOLUSD",1750262379778,10.17442545,145.89,145.88,15.74609227]
["bitfinex","SOLUSD",1750262387483,10.17442545,145.89,145.88,72.60688413]
["bitfinex","SOLUSD",1750262389092,10.17442545,145.89,145.88,63.71574113]
["bitfinex","SOLUSD",1750262389384,10.17442545,145.89,145.88,72.60688413]
["bitfinex","SOLUSD",1750262390173,10.17442545,145.89,145.88,72.89120727]
["bitfinex","SOLUSD",1750262390373,147.9,145.95,145.89,18.933972]
["bitfinex","SOLUSD",1750262390580,147.9,145.95,145.94,8.891143]
["bitfinex","SOLUSD",1750262391273,147.9,145.95,145.94,15.74327401]
["bitfinex","SOLUSD",1750262392081,147.9,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750262392275,147.9,145.95,145.94,15.74327401]
["bitfinex","SOLUSD",1750262393286,8.891143,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750262393670,8.891143,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750262393986,8.891143,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750262395088,8.891143,145.98,145.94,17.13032753]
["bitfinex","SOLUSD",1750262396470,34.891143,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750262396672,26.0,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750262396979,8.891143,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750262397489,8.891143,145.96,145.92,8.891143]
["bitfinex","SOLUSD",1750262398268,8.891143,145.96,145.91,23.98627626]
["bitfinex","SOLUSD",1750262398462,147.9,145.94,145.92,8.891143]
["bitfinex","SOLUSD",1750262399872,147.9,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750262400773,8.891143,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750262401386,8.891143,145.95,145.91,17.13273641]
["bitfinex","SOLUSD",1750262401669,8.891143,145.95,145.91,23.98627626]
["bitfinex","SOLUSD",1750262402103,8.891143,145.93,145.91,23.98627626]
["bitfinex","SOLUSD",1750262402401,147.9,145.92,145.91,23.98627626]
["bitfinex","SOLUSD",1750262403710,147.9,145.92,145.91,17.13273641]
["bitfinex","SOLUSD",1750262403996,147.9,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750262404999,34.891143,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750262405178,8.891143,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750262405387,26.0,145.88,145.83,15.631143]
["bitfinex","SOLUSD",1750262405583,8.891143,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750262405787,8.891143,145.85,145.83,6.85720251]
["bitfinex","SOLUSD",1750262406090,26.0,145.83,145.79,6.85901294]
["bitfinex","SOLUSD",1750262406273,10.461843,145.84,145.75,8.891143]
["bitfinex","SOLUSD",1750262406274,26.0,145.81,145.75,8.891143]
["bitfinex","SOLUSD",1750262406471,8.891143,145.8,145.75,8.891143]
["bitfinex","SOLUSD",1750262406900,26.0,145.81,145.76,8.891143]
["bitfinex","SOLUSD",1750262407083,27.5707,145.84,145.8,8.891143]
["bitfinex","SOLUSD",1750262407273,36.461843,145.84,145.78,29.12]
["bitfinex","SOLUSD",1750262407470,36.461843,145.84,145.8,8.891143]
["bitfinex","SOLUSD",1750262407722,36.461843,145.84,145.78,29.12]
["bitfinex","SOLUSD",1750262407898,36.461843,145.84,145.8,8.891143]
["bitfinex","SOLUSD",1750262408105,26.0,145.84,145.8,8.891143]
["bitfinex","SOLUSD",1750262408691,34.891143,145.84,145.8,8.891143]
["bitfinex","SOLUSD",1750262409297,26.0,145.86,145.79,58.3030386]
["bitfinex","SOLUSD",1750262409602,8.891143,145.85,145.81,8.891143]
["bitfinex","SOLUSD",1750262409778,8.891143,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750262409978,26.0,145.86,145.82,32.89333748]
["bitfinex","SOLUSD",1750262410181,8.891143,145.87,145.82,32.89333748]
["bitfinex","SOLUSD",1750262410498,8.891143,145.86,145.82,32.89333748]
["bitfinex","SOLUSD",1750262411380,156.791143,145.86,145.82,32.89333748]
["bitfinex","SOLUSD",1750262412392,147.9,145.86,145.82,32.89333748]
["bitfinex","SOLUSD",1750262412591,156.791143,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750262412794,156.791143,145.86,145.82,32.89333748]
["bitfinex","SOLUSD",1750262415096,156.791143,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750262416122,8.891143,145.83,145.82,24.00219448]
["bitfinex","SOLUSD",1750262416292,8.891143,145.83,145.79,96.2741816]
["bitfinex","SOLUSD",1750262416496,147.9,145.82,145.79,96.2741816]
["bitfinex","SOLUSD",1750262416898,147.9,145.82,145.79,67.1941816]
["bitfinex","SOLUSD",1750262417099,147.9,145.82,145.79,58.3030386]
["bitfinex","SOLUSD",1750262417307,147.9,145.82,145.79,67.1941816]
["bitfinex","SOLUSD",1750262417696,147.9,145.82,145.8,8.891143]
["bitfinex","SOLUSD",1750262417897,147.9,145.82,145.81,8.891143]
["bitfinex","SOLUSD",1750262418306,147.9,145.82,145.81,15.74938317]
["bitfinex","SOLUSD",1750262420011,147.9,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750262421901,147.9,145.82,145.79,58.3030386]
["bitfinex","SOLUSD",1750262422314,147.9,145.81,145.79,58.3030386]
["bitfinex","SOLUSD",1750262425222,147.9,145.81,145.79,87.2830386]
["bitfinex","SOLUSD",1750262425432,147.9,145.81,145.79,96.1741816]
["bitfinex","SOLUSD",1750262426032,147.9,145.81,145.79,87.2830386]
["bitfinex","SOLUSD",1750262426230,147.9,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750262427144,8.891143,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750262427315,8.891143,145.8,145.76,28.94]
["bitfinex","SOLUSD",1750262427517,156.791143,145.79,145.76,28.94]
["bitfinex","SOLUSD",1750262427842,1.623,145.82,145.74,50.06034842]
["bitfinex","SOLUSD",1750262427843,8.891143,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750262428044,147.9,145.76,145.74,52.95536982]
["bitfinex","SOLUSD",1750262429429,147.9,145.81,145.8,15.74985356]
["bitfinex","SOLUSD",1750262430309,147.9,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750262430921,156.791143,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750262431532,147.9,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750262431706,8.891143,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750262431707,156.791143,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750262431910,147.9,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750262432436,156.791143,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750262433331,147.9,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750262433532,147.9,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262434526,156.791143,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262434736,147.9,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262434916,156.791143,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262435616,147.9,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262436022,147.9,145.79,145.77,15.75126511]
["bitfinex","SOLUSD",1750262436432,147.9,145.79,145.78,8.891143]
["bitfinex","SOLUSD",1750262437331,1.6242,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1750262437332,147.9,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1750262437535,147.9,145.84,145.83,15.74844259]
["bitfinex","SOLUSD",1750262437779,147.9,145.84,145.83,44.72844259]
["bitfinex","SOLUSD",1750262438426,147.9,145.84,145.83,35.83729959]
["bitfinex","SOLUSD",1750262438741,147.9,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750262439511,8.891143,145.84,145.81,24.00348914]
["bitfinex","SOLUSD",1750262439733,8.891143,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750262439924,156.791143,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750262440332,8.891143,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750262442853,15.26296461,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750262443328,147.9,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262443641,147.9,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750262445269,147.9,145.78,145.75,6.56]
["bitfinex","SOLUSD",1750262445451,147.9,145.78,145.76,6.86048529]
["bitfinex","SOLUSD",1750262445620,147.9,145.78,145.74,32.41569564]
["bitfinex","SOLUSD",1750262445929,147.9,145.77,145.74,32.41569564]
["bitfinex","SOLUSD",1750262446124,147.9,145.76,145.74,32.41569564]
["bitfinex","SOLUSD",1750262446345,26.28432314,145.82,145.74,32.41569564]
["bitfinex","SOLUSD",1750262446346,147.9,145.75,145.74,17.15273103]
["bitfinex","SOLUSD",1750262446652,15.26296461,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750262446653,26.0,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750262446821,15.26296461,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750262447146,15.26296461,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750262447730,15.26296461,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750262448325,5.40041213,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750262448624,15.26296461,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750262449049,15.26296461,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750262449238,5.40041213,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1750262449443,15.26296461,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750262450334,15.26296461,145.75,145.71,39.28327892]
["bitfinex","SOLUSD",1750262450660,15.26296461,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750262450857,15.26296461,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750262451046,147.9,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750262451851,147.9,145.72,145.71,24.02031431]
["bitfinex","SOLUSD",1750262456252,41.26296461,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750262456559,15.26296461,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750262457258,15.26296461,145.7,145.66,24.0284275]
["bitfinex","SOLUSD",1750262457459,26.0,145.72,145.67,15.26296461]
["bitfinex","SOLUSD",1750262457661,26.0,145.74,145.71,15.26296461]
["bitfinex","SOLUSD",1750262457971,15.26296461,145.75,145.7,15.26296461]
["bitfinex","SOLUSD",1750262458163,15.26296461,145.74,145.7,15.26296461]
["bitfinex","SOLUSD",1750262458366,15.26296461,145.73,145.69,15.26296461]
["bitfinex","SOLUSD",1750262458754,15.26296461,145.74,145.69,15.26296461]
["bitfinex","SOLUSD",1750262458953,15.26296461,145.74,145.7,15.26296461]
["bitfinex","SOLUSD",1750262459265,15.26296461,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750262460346,15.26296461,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750262460755,41.26296461,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750262461355,41.26296461,145.72,145.68,24.02414074]
["bitfinex","SOLUSD",1750262461556,15.26296461,145.71,145.68,24.02414074]
["bitfinex","SOLUSD",1750262461953,15.26296461,145.7,145.68,24.02414074]
["bitfinex","SOLUSD",1750262462163,15.26296461,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750262462553,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750262463085,0.28432314,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750262463263,41.26296461,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750262463659,41.26296461,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750262463660,15.26296461,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750262463854,26.0,145.65,145.58,8.2581]
["bitfinex","SOLUSD",1750262464052,15.26296461,145.62,145.6,17.17032967]
["bitfinex","SOLUSD",1750262464765,147.9,145.64,145.6,17.17032967]
["bitfinex","SOLUSD",1750262464960,15.26296461,145.62,145.6,17.17032967]
["bitfinex","SOLUSD",1750262466162,147.9,145.64,145.6,17.17032967]
["bitfinex","SOLUSD",1750262466368,15.26296461,145.63,145.6,17.17032967]
["bitfinex","SOLUSD",1750262466685,147.9,145.64,145.6,17.17032967]
["bitfinex","SOLUSD",1750262466876,15.26296461,145.62,145.6,17.17032967]
["bitfinex","SOLUSD",1750262467275,15.26296461,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750262467658,15.26296461,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750262467859,15.26296461,145.63,145.59,39.30307725]
["bitfinex","SOLUSD",1750262468069,15.26296461,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750262468274,15.26296461,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750262468585,15.26296461,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750262468769,147.9,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750262468972,147.9,145.62,145.6,15.26296461]
["bitfinex","SOLUSD",1750262469284,147.9,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750262470788,163.16296461,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750262471288,147.9,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750262471588,147.9,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750262471790,147.9,145.62,145.59,39.30307725]
["bitfinex","SOLUSD",1750262473977,147.9,145.62,145.61,15.26296461]
["bitfinex","SOLUSD",1750262475112,147.9,145.68,145.61,15.26296461]
["bitfinex","SOLUSD",1750262475343,41.16,145.72,145.61,15.26296461]
["bitfinex","SOLUSD",1750262475344,15.26296461,145.72,145.67,15.26296461]
["bitfinex","SOLUSD",1750262475596,26.0,145.72,145.69,15.26296461]
["bitfinex","SOLUSD",1750262475793,26.0,145.71,145.69,15.26296461]
["bitfinex","SOLUSD",1750262476007,26.0,145.71,145.68,39.28822545]
["bitfinex","SOLUSD",1750262477002,7.8589,145.78,145.7,15.26296461]
["bitfinex","SOLUSD",1750262477196,15.26296461,145.77,145.72,15.26296461]
["bitfinex","SOLUSD",1750262477391,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750262477999,15.26296461,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750262478197,8.14322314,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750262478198,15.26296461,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750262478402,7.8589,145.78,145.73,39.27998237]
["bitfinex","SOLUSD",1750262478574,26.0,145.75,145.73,39.27998237]
["bitfinex","SOLUSD",1750262479106,15.26296461,145.77,145.73,39.27998237]
["bitfinex","SOLUSD",1750262479307,41.26296461,145.77,145.73,39.27998237]
["bitfinex","SOLUSD",1750262480701,154.2054,145.78,145.74,15.26296461]
["bitfinex","SOLUSD",1750262480702,147.9,145.78,145.74,15.26296461]
["bitfinex","SOLUSD",1750262480907,163.16296461,145.78,145.74,15.26296461]
["bitfinex","SOLUSD",1750262481620,26.0,145.79,145.76,22.12355736]
["bitfinex","SOLUSD",1750262481828,15.26296461,145.82,145.77,15.26296461]
["bitfinex","SOLUSD",1750262482320,41.26296461,145.81,145.76,39.27503924]
["bitfinex","SOLUSD",1750262482503,41.26296461,145.81,145.77,15.26296461]
["bitfinex","SOLUSD",1750262482701,41.26296461,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1750262483020,41.26296461,145.81,145.76,39.27503924]
["bitfinex","SOLUSD",1750262483021,15.26296461,145.8,145.76,39.27503924]
["bitfinex","SOLUSD",1750262484417,15.26296461,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750262484630,15.26296461,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750262484794,0.28432314,145.83,145.76,24.01207463]
["bitfinex","SOLUSD",1750262484795,15.26296461,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750262484992,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750262485420,41.26296461,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750262485998,41.26296461,145.74,145.71,24.01921145]
["bitfinex","SOLUSD",1750262486900,26.0,145.74,145.71,39.28217606]
["bitfinex","SOLUSD",1750262487096,173.9,145.76,145.73,15.26296461]
["bitfinex","SOLUSD",1750262487507,147.9,145.76,145.73,15.26296461]
["bitfinex","SOLUSD",1750262488020,147.9,145.76,145.71,87.37394619]
["bitfinex","SOLUSD",1750262488202,147.9,145.76,145.75,15.26296461]
["bitfinex","SOLUSD",1750262488616,26.0,145.8,145.75,15.26296461]
["bitfinex","SOLUSD",1750262488932,26.0,145.8,145.77,15.26296461]
["bitfinex","SOLUSD",1750262489609,26.0,145.8,145.74,29.06]
["bitfinex","SOLUSD",1750262489809,26.0,145.8,145.76,15.26296461]
["bitfinex","SOLUSD",1750262490426,148.7,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262491020,163.96296461,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262491421,148.7,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262492810,163.96296461,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262493134,148.7,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750262493631,148.7,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750262494228,148.7,145.78,145.77,22.12308672]
["bitfinex","SOLUSD",1750262495529,148.7,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750262496729,15.26296461,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750262497034,41.26296461,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750262497341,15.26296461,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750262497509,26.0,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750262497703,15.26296461,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750262498535,26.0,145.78,145.75,39.27668673]
["bitfinex","SOLUSD",1750262500228,26.0,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750262500506,26.0,145.78,145.75,39.27668673]
["bitfinex","SOLUSD",1750262501842,15.26296461,145.8,145.75,39.27668673]
["bitfinex","SOLUSD",1750262502021,162.46296461,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750262502217,162.46296461,145.79,145.75,39.27668673]
["bitfinex","SOLUSD",1750262503447,41.54728775,145.82,145.78,15.26296461]
["bitfinex","SOLUSD",1750262503741,146.1,145.81,145.78,15.26296461]
["bitfinex","SOLUSD",1750262504046,161.36296461,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750262504247,161.36296461,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750262504718,146.1,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750262506241,146.1,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1750262506442,15.26296461,145.8,145.78,17.14912882]
["bitfinex","SOLUSD",1750262507624,15.26296461,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750262507821,26.0,145.82,145.78,39.27174495]
["bitfinex","SOLUSD",1750262508036,41.26296461,145.82,145.78,39.27174495]
["bitfinex","SOLUSD",1750262509225,26.0,145.82,145.78,39.27174495]
["bitfinex","SOLUSD",1750262509423,41.26296461,145.82,145.78,39.27174495]
["bitfinex","SOLUSD",1750262510141,26.0,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750262510326,26.0,145.82,145.79,15.26296461]
["bitfinex","SOLUSD",1750262511617,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750262512040,26.0,145.82,145.8,22.12167517]
["bitfinex","SOLUSD",1750262512244,26.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750262512760,15.26296461,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750262513342,148.8,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750262513522,148.8,145.8,145.76,17.15133481]
["bitfinex","SOLUSD",1750262513721,164.06296461,145.8,145.76,17.15133481]
["bitfinex","SOLUSD",1750262514152,164.06296461,145.8,145.75,22.12402807]
["bitfinex","SOLUSD",1750262514153,15.26296461,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750262514358,148.8,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750262514660,164.06296461,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750262516635,164.06296461,145.77,145.72,1.5094]
["bitfinex","SOLUSD",1750262516636,190.06296461,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750262516836,15.26296461,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750262517941,15.26296461,145.73,145.7,24.02089713]
["bitfinex","SOLUSD",1750262518749,148.8,145.72,145.7,24.02089713]
["bitfinex","SOLUSD",1750262519528,164.06296461,145.72,145.7,24.02089713]
["bitfinex","SOLUSD",1750262519830,148.8,145.72,145.7,24.02089713]
["bitfinex","SOLUSD",1750262520453,148.8,145.72,145.71,15.26296461]
["bitfinex","SOLUSD",1750262521224,148.8,145.72,145.7,24.02089713]
["bitfinex","SOLUSD",1750262522440,148.8,145.72,145.7,39.28386174]
["bitfinex","SOLUSD",1750262522835,148.8,145.72,145.7,24.02089713]
["bitfinex","SOLUSD",1750262523762,148.8,145.72,145.7,39.28386174]
["bitfinex","SOLUSD",1750262526356,148.8,145.71,145.7,39.28386174]
["bitfinex","SOLUSD",1750262526563,148.8,145.71,145.7,24.02089713]
["bitfinex","SOLUSD",1750262528250,148.8,145.71,145.7,39.28386174]
["bitfinex","SOLUSD",1750262528866,148.8,145.71,145.7,32.9309596]
["bitfinex","SOLUSD",1750262530273,148.8,145.71,145.7,24.02089713]
["bitfinex","SOLUSD",1750262531150,148.8,145.71,145.7,32.9309596]
["bitfinex","SOLUSD",1750262532162,8.91006247,145.74,145.7,32.9309596]
["bitfinex","SOLUSD",1750262532665,8.91006247,145.74,145.7,24.02089713]
["bitfinex","SOLUSD",1750262533776,26.0,145.71,145.69,6.58]
["bitfinex","SOLUSD",1750262533964,8.91006247,145.7,145.69,6.86359933]
["bitfinex","SOLUSD",1750262534271,8.91006247,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750262534447,34.91006247,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750262535980,8.91006247,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750262536951,15.29028636,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750262537450,15.29028636,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750262538152,148.8,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750262538568,164.09028636,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750262538751,148.8,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750262539162,148.8,145.65,145.64,22.15653189]
["bitfinex","SOLUSD",1750262539768,148.8,145.65,145.64,51.13653189]
["bitfinex","SOLUSD",1750262540581,148.8,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750262543687,26.0,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750262543688,148.8,145.7,145.65,25.20694886]
["bitfinex","SOLUSD",1750262543858,148.8,145.7,145.68,15.29028636]
["bitfinex","SOLUSD",1750262544055,148.8,145.7,145.66,28.96]
["bitfinex","SOLUSD",1750262544056,148.8,145.7,145.67,15.29028636]
["bitfinex","SOLUSD",1750262544256,148.8,145.7,145.68,15.29028636]
["bitfinex","SOLUSD",1750262545575,148.8,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750262545773,148.8,145.7,145.69,22.15417543]
["bitfinex","SOLUSD",1750262547368,148.8,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750262547572,148.8,145.7,145.69,22.15417543]
["bitfinex","SOLUSD",1750262552283,148.8,145.7,145.69,40.80382429]
["bitfinex","SOLUSD",1750262555473,148.8,145.7,145.69,22.15417543]
["bitfinex","SOLUSD",1750262558800,148.8,145.7,145.69,40.80382429]
["bitfinex","SOLUSD",1750262558962,148.8,145.7,145.69,34.420967]
["bitfinex","SOLUSD",1750262561783,148.8,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750262562181,8.90742907,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750262562383,15.12972907,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750262562693,15.12972907,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750262562910,6.2223,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750262563070,21.50129837,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750262563706,15.27899837,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750262563999,27.5643,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750262564166,26.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750262564362,41.27899837,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750262564591,26.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750262564777,41.27899837,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750262564973,41.27899837,145.66,145.62,17.16787459]
["bitfinex","SOLUSD",1750262565202,0.28432314,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750262565367,15.27899837,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750262565691,15.27899837,145.63,145.59,17.17034565]
["bitfinex","SOLUSD",1750262565877,15.27899837,145.62,145.59,24.03894926]
["bitfinex","SOLUSD",1750262567091,155.0223,145.65,145.59,24.03894926]
["bitfinex","SOLUSD",1750262567273,15.27899837,145.62,145.59,24.03894926]
["bitfinex","SOLUSD",1750262567989,15.27899837,145.63,145.59,32.44934402]
["bitfinex","SOLUSD",1750262569091,26.0,145.59,145.55,17.17609495]
["bitfinex","SOLUSD",1750262569307,15.27899837,145.59,145.55,17.17609495]
["bitfinex","SOLUSD",1750262569901,15.27899837,145.59,145.55,24.04658619]
["bitfinex","SOLUSD",1750262570201,15.27899837,145.57,145.55,24.04658619]
["bitfinex","SOLUSD",1750262570384,26.0,145.59,145.55,24.04658619]
["bitfinex","SOLUSD",1750262570583,15.27899837,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750262571708,148.8,145.58,145.55,22.14948961]
["bitfinex","SOLUSD",1750262572003,148.8,145.58,145.57,22.14854566]
["bitfinex","SOLUSD",1750262574489,148.8,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750262575696,148.8,145.58,145.57,22.14854566]
["bitfinex","SOLUSD",1750262577801,148.8,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750262577990,27.5659,145.58,145.5,24.52124819]
["bitfinex","SOLUSD",1750262578191,26.0,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750262578396,15.27899837,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750262578708,26.0,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750262578893,15.27899837,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750262579079,15.27899837,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750262581591,26.0,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1750262581907,41.27899837,145.56,145.51,39.33232803]
["bitfinex","SOLUSD",1750262582209,15.27899837,145.55,145.51,17.18094976]
["bitfinex","SOLUSD",1750262582508,26.0,145.56,145.51,32.45994813]
["bitfinex","SOLUSD",1750262582683,41.27899837,145.56,145.51,32.45994813]
["bitfinex","SOLUSD",1750262583696,15.27899837,145.55,145.51,17.18094976]
["bitfinex","SOLUSD",1750262583895,15.27899837,145.55,145.51,32.45994813]
["bitfinex","SOLUSD",1750262584184,15.27899837,145.55,145.51,39.33232803]
["bitfinex","SOLUSD",1750262584501,26.0,145.56,145.51,39.33232803]
["bitfinex","SOLUSD",1750262584502,41.27899837,145.56,145.51,39.33232803]
["bitfinex","SOLUSD",1750262585503,15.27899837,145.56,145.51,39.33232803]
["bitfinex","SOLUSD",1750262585879,15.27899837,145.55,145.51,39.33232803]
["bitfinex","SOLUSD",1750262586086,15.27899837,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750262587510,15.27899837,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750262587815,15.27899837,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750262588112,15.27899837,145.52,145.49,24.05653162]
["bitfinex","SOLUSD",1750262588293,149.7,145.51,145.49,24.05653162]
["bitfinex","SOLUSD",1750262588487,149.7,145.5,145.49,24.05653162]
["bitfinex","SOLUSD",1750262588682,149.7,145.5,145.49,39.33552999]
["bitfinex","SOLUSD",1750262588892,149.7,145.5,145.49,57.98517885]
["bitfinex","SOLUSD",1750262590614,149.7,145.5,145.49,86.86517885]
["bitfinex","SOLUSD",1750262592610,149.7,145.5,145.49,68.21552999]
["bitfinex","SOLUSD",1750262596898,149.7,145.5,145.49,61.87148408]
["bitfinex","SOLUSD",1750262597702,149.7,145.6,145.51,0.28432314]
["bitfinex","SOLUSD",1750262597905,149.7,145.6,145.58,8.93495246]
["bitfinex","SOLUSD",1750262598224,8.93495246,145.59,145.55,28.88]
["bitfinex","SOLUSD",1750262598406,158.63495246,145.59,145.55,28.88]
["bitfinex","SOLUSD",1750262598611,158.63495246,145.59,145.55,37.81495246]
["bitfinex","SOLUSD",1750262599001,165.00562438,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750262599199,149.7,145.59,145.57,15.30562438]
["bitfinex","SOLUSD",1750262599401,149.7,145.59,145.58,15.30562438]
["bitfinex","SOLUSD",1750262599622,149.7,145.59,145.56,39.3506917]
["bitfinex","SOLUSD",1750262602029,149.7,145.59,145.57,15.30562438]
["bitfinex","SOLUSD",1750262602232,149.7,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750262603400,165.00562438,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750262603607,15.30562438,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750262605110,149.7,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750262605453,15.30562438,145.55,145.51,39.35895404]
["bitfinex","SOLUSD",1750262605622,149.7,145.54,145.51,39.35895404]
["bitfinex","SOLUSD",1750262607258,149.7,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750262607541,15.30562438,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750262607920,16.93222438,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750262608245,16.93222438,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750262608418,15.30562438,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750262608824,15.30562438,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750262609732,15.30562438,145.51,145.48,24.05723042]
["bitfinex","SOLUSD",1750262609932,15.30562438,145.5,145.48,24.05723042]
["bitfinex","SOLUSD",1750262610126,15.30562438,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750262610949,0.28432314,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750262611347,15.58994752,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750262611530,15.30562438,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750262611841,41.30562438,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750262612032,15.30562438,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750262612545,15.30562438,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750262613221,41.30562438,145.46,145.4,24.07036516]
["bitfinex","SOLUSD",1750262613433,15.30562438,145.44,145.4,24.07036516]
["bitfinex","SOLUSD",1750262613632,15.30562438,145.44,145.4,39.37598954]
["bitfinex","SOLUSD",1750262613835,27.5985,145.46,145.4,39.37598954]
["bitfinex","SOLUSD",1750262614030,15.30562438,145.45,145.4,39.37598954]
["bitfinex","SOLUSD",1750262614223,15.30562438,145.44,145.4,39.37598954]
["bitfinex","SOLUSD",1750262614421,15.30562438,145.44,145.4,24.07036516]
["bitfinex","SOLUSD",1750262614760,15.30562438,145.43,145.4,24.07036516]
["bitfinex","SOLUSD",1750262615729,15.30562438,145.42,145.4,17.19278607]
["bitfinex","SOLUSD",1750262616242,15.30562438,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750262617162,15.30562438,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750262617328,15.30562438,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750262617529,15.30562438,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750262618029,26.0,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750262618030,165.00562438,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750262619053,191.00562438,145.4,145.38,8.31397031]
["bitfinex","SOLUSD",1750262619251,15.30562438,145.39,145.38,8.31397031]
["bitfinex","SOLUSD",1750262619452,15.30562438,145.39,145.38,1.4356202]
["bitfinex","SOLUSD",1750262619637,15.30562438,145.39,145.38,8.31414544]
["bitfinex","SOLUSD",1750262619832,15.30562438,145.39,145.38,1.4356202]
["bitfinex","SOLUSD",1750262620258,15.30562438,145.39,145.38,8.31414544]
["bitfinex","SOLUSD",1750262620450,15.58994752,145.39,145.38,1.4356202]
["bitfinex","SOLUSD",1750262620959,15.58994752,145.39,145.38,8.31414544]
["bitfinex","SOLUSD",1750262621255,175.7,145.4,145.38,8.31414544]
["bitfinex","SOLUSD",1750262621460,191.00562438,145.4,145.38,8.31414544]
["bitfinex","SOLUSD",1750262621771,15.30562438,145.39,145.38,8.31414544]
["bitfinex","SOLUSD",1750262622148,175.7,145.4,145.38,8.31414544]
["bitfinex","SOLUSD",1750262622355,15.30562438,145.39,145.38,8.31414544]
["bitfinex","SOLUSD",1750262622653,15.30562438,145.39,145.38,1.4356202]
["bitfinex","SOLUSD",1750262622654,15.58994752,145.39,145.38,1.4356202]
["bitfinex","SOLUSD",1750262623258,34.23959638,145.39,145.38,1.4356202]
["bitfinex","SOLUSD",1750262623561,34.23959638,145.39,145.34,6.88040526]
["bitfinex","SOLUSD",1750262623562,26.0,145.36,145.34,6.88040526]
["bitfinex","SOLUSD",1750262623949,41.30562438,145.36,145.34,6.88040526]
["bitfinex","SOLUSD",1750262624147,41.30562438,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750262624449,151.2813,145.4,145.35,15.30562438]
["bitfinex","SOLUSD",1750262624763,15.30562438,145.39,145.34,15.30562438]
["bitfinex","SOLUSD",1750262625138,15.30562438,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750262625516,15.30562438,145.43,145.34,30.4386]
["bitfinex","SOLUSD",1750262625640,15.30562438,145.42,145.37,15.30562438]
["bitfinex","SOLUSD",1750262625967,15.30562438,145.4,145.36,15.30562438]
["bitfinex","SOLUSD",1750262626134,15.30562438,145.4,145.35,15.30562438]
["bitfinex","SOLUSD",1750262626472,15.30562438,145.4,145.36,15.30562438]
["bitfinex","SOLUSD",1750262627168,0.28432314,145.42,145.37,15.30562438]
["bitfinex","SOLUSD",1750262627343,15.30562438,145.41,145.37,15.30562438]
["bitfinex","SOLUSD",1750262627747,15.30562438,145.41,145.36,15.30562438]
["bitfinex","SOLUSD",1750262627953,15.30562438,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750262628154,165.00562438,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750262628363,165.00562438,145.36,145.32,15.30562438]
["bitfinex","SOLUSD",1750262628547,149.7,145.35,145.32,15.30562438]
["bitfinex","SOLUSD",1750262628964,149.7,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750262629161,149.7,145.35,145.31,39.39206026]
["bitfinex","SOLUSD",1750262629574,149.7,145.35,145.32,15.30562438]
["bitfinex","SOLUSD",1750262629872,149.7,145.35,145.34,15.30562438]
["bitfinex","SOLUSD",1750262630270,149.7,145.35,145.34,22.1860427]
["bitfinex","SOLUSD",1750262630865,149.7,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750262631280,149.7,145.35,145.34,22.1860427]
["bitfinex","SOLUSD",1750262632378,149.7,145.35,145.34,15.30562438]
["bitfinex","SOLUSD",1750262632673,149.7,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750262632980,149.7,145.35,145.34,15.30562438]
["bitfinex","SOLUSD",1750262634476,149.7,145.35,145.34,22.1860427]
["bitfinex","SOLUSD",1750262635094,149.7,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750262635471,149.7,145.35,145.34,15.83420059]
["bitfinex","SOLUSD",1750262636082,149.7,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750262636273,149.7,145.35,145.34,15.83420059]
["bitfinex","SOLUSD",1750262637104,149.7,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750262638899,149.7,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750262640467,158.65378227,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750262640775,158.65378227,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750262641296,149.7,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750262641478,149.7,145.35,145.32,33.03856068]
["bitfinex","SOLUSD",1750262641870,149.7,145.35,145.34,8.95378227]
["bitfinex","SOLUSD",1750262642066,149.7,145.35,145.33,8.95378227]
["bitfinex","SOLUSD",1750262642267,149.7,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750262642895,149.7,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750262644493,8.95378227,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750262644869,8.95378227,145.36,145.32,8.95378227]
["bitfinex","SOLUSD",1750262645199,8.95378227,145.35,145.3,34.41009636]
["bitfinex","SOLUSD",1750262645404,26.0,145.36,145.32,8.95378227]
["bitfinex","SOLUSD",1750262645697,34.95378227,145.38,145.34,8.95378227]
["bitfinex","SOLUSD",1750262646066,34.95378227,145.38,145.33,8.95378227]
["bitfinex","SOLUSD",1750262646795,34.95378227,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750262646997,0.28432314,145.4,145.35,8.95378227]
["bitfinex","SOLUSD",1750262646998,0.14216157,145.4,145.35,8.95378227]
["bitfinex","SOLUSD",1750262647202,149.7,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750262647570,149.7,145.39,145.36,8.95378227]
["bitfinex","SOLUSD",1750262648882,149.7,145.39,145.36,15.83297733]
["bitfinex","SOLUSD",1750262649095,158.65378227,145.39,145.36,6.87919506]
["bitfinex","SOLUSD",1750262649282,149.7,145.39,145.35,6.8798401]
["bitfinex","SOLUSD",1750262649607,8.95378227,145.38,145.34,8.95378227]
["bitfinex","SOLUSD",1750262650179,175.7,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1750262650368,8.95378227,145.35,145.31,8.95378227]
["bitfinex","SOLUSD",1750262650800,158.65378227,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750262651169,8.95378227,145.35,145.31,8.95378227]
["bitfinex","SOLUSD",1750262652022,8.95378227,145.34,145.3,15.83609472]
["bitfinex","SOLUSD",1750262652330,149.7,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750262652510,149.7,145.33,145.3,15.83609472]
["bitfinex","SOLUSD",1750262653823,149.7,145.32,145.29,6.88259186]
["bitfinex","SOLUSD",1750262653998,149.7,145.31,145.28,13.38309546]
["bitfinex","SOLUSD",1750262654200,149.7,145.31,145.28,6.88309546]
["bitfinex","SOLUSD",1750262655227,158.65378227,145.31,145.28,6.88309546]
["bitfinex","SOLUSD",1750262655408,149.7,145.31,145.28,6.88309546]
["bitfinex","SOLUSD",1750262655727,158.65378227,145.31,145.28,6.88309546]
["bitfinex","SOLUSD",1750262656726,158.65378227,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750262657198,149.7,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750262657397,8.95378227,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750262657635,149.7,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750262658122,158.65378227,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750262659395,149.7,145.28,145.25,15.83846385]
["bitfinex","SOLUSD",1750262659825,149.7,145.28,145.25,33.0501678]
["bitfinex","SOLUSD",1750262660204,158.65378227,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750262660406,149.7,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750262660830,149.7,145.28,145.25,15.83846385]
["bitfinex","SOLUSD",1750262661043,149.7,145.28,145.26,8.95378227]
["bitfinex","SOLUSD",1750262661215,149.7,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750262661937,149.7,145.28,145.27,15.837516]
["bitfinex","SOLUSD",1750262662617,149.7,145.34,145.27,67.46551902]
["bitfinex","SOLUSD",1750262662818,149.7,145.33,145.31,8.95378227]
["bitfinex","SOLUSD",1750262663133,149.7,145.32,145.31,8.95378227]
["bitfinex","SOLUSD",1750262663304,149.7,145.32,145.31,15.83562109]
["bitfinex","SOLUSD",1750262663498,149.7,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750262663737,149.7,145.32,145.31,15.83562109]
["bitfinex","SOLUSD",1750262666926,149.7,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750262667618,149.7,145.32,145.3,15.83609472]
["bitfinex","SOLUSD",1750262667619,147.0,145.32,145.3,15.83609472]
["bitfinex","SOLUSD",1750262668307,8.95378227,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750262668507,147.0,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750262668715,8.95378227,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750262669505,8.95378227,145.31,145.27,8.95378227]
["bitfinex","SOLUSD",1750262669706,147.0,145.3,145.27,8.95378227]
["bitfinex","SOLUSD",1750262670323,147.0,145.3,145.26,33.04850895]
["bitfinex","SOLUSD",1750262670727,155.95378227,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750262671104,147.0,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750262671649,147.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750262671804,147.0,145.28,145.25,15.83846385]
["bitfinex","SOLUSD",1750262672620,147.0,145.28,145.25,33.0501678]
["bitfinex","SOLUSD",1750262676611,147.0,145.28,145.27,8.95378227]
["bitfinex","SOLUSD",1750262676918,1.594,145.35,145.27,8.95378227]
["bitfinex","SOLUSD",1750262676919,147.0,145.34,145.27,67.46551902]
["bitfinex","SOLUSD",1750262677230,147.0,145.34,145.31,8.95378227]
["bitfinex","SOLUSD",1750262677408,147.0,145.34,145.29,28.92]
["bitfinex","SOLUSD",1750262677612,147.0,145.34,145.31,8.95378227]
["bitfinex","SOLUSD",1750262678842,147.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750262679237,147.0,145.34,145.32,15.83514753]
["bitfinex","SOLUSD",1750262679616,147.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750262679918,155.95378227,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750262680116,147.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750262680337,147.0,145.34,145.32,15.83514753]
["bitfinex","SOLUSD",1750262680739,147.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750262682636,147.0,145.34,145.33,8.95378227]
["bitfinex","SOLUSD",1750262682819,147.0,145.34,145.33,15.83467403]
["bitfinex","SOLUSD",1750262683018,34.95378227,145.37,145.33,15.83467403]
["bitfinex","SOLUSD",1750262683348,34.95378227,145.37,145.33,33.03690343]
["bitfinex","SOLUSD",1750262685153,10.47718227,145.38,145.34,8.95378227]
["bitfinex","SOLUSD",1750262685317,10.47718227,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750262685318,6.4013,145.4,145.35,8.95378227]
["bitfinex","SOLUSD",1750262685519,8.95378227,145.41,145.36,8.95378227]
["bitfinex","SOLUSD",1750262685723,34.95378227,145.41,145.37,8.95378227]
["bitfinex","SOLUSD",1750262686122,10.55678227,145.42,145.37,8.95378227]
["bitfinex","SOLUSD",1750262686424,34.95378227,145.41,145.37,8.95378227]
["bitfinex","SOLUSD",1750262686625,26.0,145.4,145.37,8.95378227]
["bitfinex","SOLUSD",1750262686844,26.0,145.4,145.35,28.92]
["bitfinex","SOLUSD",1750262687152,8.95378227,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750262687328,34.95378227,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750262687643,34.95378227,145.4,145.36,33.03193306]
["bitfinex","SOLUSD",1750262688256,8.95378227,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750262688951,147.0,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750262690218,147.0,145.38,145.36,33.03193306]
["bitfinex","SOLUSD",1750262690739,147.0,145.38,145.37,8.95378227]
["bitfinex","SOLUSD",1750262691936,147.0,145.38,145.37,15.83278068]
["bitfinex","SOLUSD",1750262693079,147.0,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750262693259,147.0,145.37,145.36,33.03193306]
["bitfinex","SOLUSD",1750262693939,147.0,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750262694250,147.0,145.37,145.36,33.03193306]
["bitfinex","SOLUSD",1750262694456,147.0,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750262694955,8.95378227,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750262696254,26.0,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750262696442,26.0,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750262696629,34.95378227,145.4,145.36,33.03193306]
["bitfinex","SOLUSD",1750262697257,8.95378227,145.4,145.36,33.03193306]
["bitfinex","SOLUSD",1750262697655,26.0,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750262697835,34.95378227,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750262698031,8.95378227,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750262699156,34.95378227,145.44,145.4,33.02530909]
["bitfinex","SOLUSD",1750262699761,8.95378227,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750262699945,8.95378227,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750262700357,34.95378227,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750262700581,155.95378227,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750262700732,8.95378227,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750262701542,8.95378227,145.38,145.34,17.20088192]
["bitfinex","SOLUSD",1750262701543,34.95378227,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750262701758,155.95378227,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750262701960,155.95378227,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750262702164,8.95378227,145.35,145.33,13.44073214]
["bitfinex","SOLUSD",1750262702361,8.95378227,145.34,145.33,6.88073214]
["bitfinex","SOLUSD",1750262702747,26.0,145.35,145.33,6.88073214]
["bitfinex","SOLUSD",1750262702962,34.95378227,145.35,145.33,6.88073214]
["bitfinex","SOLUSD",1750262703265,8.95378227,145.34,145.33,6.88073214]
["bitfinex","SOLUSD",1750262704159,8.95378227,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750262704364,8.95378227,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750262704569,8.95378227,145.34,145.3,33.04187586]
["bitfinex","SOLUSD",1750262704871,15.35942098,145.34,145.3,39.44751457]
["bitfinex","SOLUSD",1750262705247,15.35942098,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750262705567,15.35942098,145.34,145.3,32.56520212]
["bitfinex","SOLUSD",1750262706756,15.35942098,145.34,145.3,39.44751457]
["bitfinex","SOLUSD",1750262706942,26.0,145.35,145.3,39.44751457]
["bitfinex","SOLUSD",1750262707142,15.35942098,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750262707642,147.0,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750262711458,162.35942098,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750262712341,15.35942098,145.31,145.29,6.88259636]
["bitfinex","SOLUSD",1750262712544,147.0,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1750262712545,162.35942098,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750262712771,15.35942098,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750262715382,147.0,145.29,145.25,39.45580651]
["bitfinex","SOLUSD",1750262715606,147.0,145.29,145.27,15.35942098]
["bitfinex","SOLUSD",1750262715879,147.0,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750262716178,147.0,145.29,145.28,15.35942098]
["bitfinex","SOLUSD",1750262717148,147.0,145.29,145.28,22.24268089]
["bitfinex","SOLUSD",1750262719355,147.0,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750262720456,15.35942098,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750262720874,15.35942098,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750262721187,15.35942098,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750262721485,147.0,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750262721688,147.0,145.28,145.26,39.45414766]
["bitfinex","SOLUSD",1750262722259,147.0,145.28,145.27,15.35942098]
["bitfinex","SOLUSD",1750262722774,147.0,145.28,145.27,22.24315471]
["bitfinex","SOLUSD",1750262723387,147.0,145.28,145.27,40.89280357]
["bitfinex","SOLUSD",1750262723684,147.0,145.28,145.27,47.52280357]
["bitfinex","SOLUSD",1750262724684,10.75252353,145.36,145.28,18.64964886]
["bitfinex","SOLUSD",1750262724886,10.75252353,145.36,145.35,15.35942098]
["bitfinex","SOLUSD",1750262725078,16.96302098,145.38,145.34,15.35942098]
["bitfinex","SOLUSD",1750262725277,147.0,145.35,145.34,15.35942098]
["bitfinex","SOLUSD",1750262725473,42.96302098,145.38,145.34,15.35942098]
["bitfinex","SOLUSD",1750262725793,147.0,145.34,145.33,15.35942098]
["bitfinex","SOLUSD",1750262726759,147.0,145.34,145.33,22.24031274]
["bitfinex","SOLUSD",1750262727493,147.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750262727667,147.0,145.34,145.33,22.24031274]
["bitfinex","SOLUSD",1750262728904,147.0,145.34,145.33,15.83336487]
["bitfinex","SOLUSD",1750262729274,147.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750262729490,147.0,145.34,145.33,15.83336487]
["bitfinex","SOLUSD",1750262732995,147.0,145.39,145.33,67.44005308]
["bitfinex","SOLUSD",1750262733180,147.0,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750262734397,147.0,145.39,145.38,8.95247311]
["bitfinex","SOLUSD",1750262735295,147.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750262735485,147.0,145.39,145.38,15.83099835]
["bitfinex","SOLUSD",1750262736287,147.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750262736590,147.0,145.39,145.38,15.83099835]
["bitfinex","SOLUSD",1750262737180,147.0,145.39,145.38,8.95247311]
["bitfinex","SOLUSD",1750262739176,147.0,145.39,145.38,15.83099835]
["bitfinex","SOLUSD",1750262742288,147.0,145.39,145.33,26.15374509]
["bitfinex","SOLUSD",1750262742289,8.95247311,145.39,145.33,26.15374509]
["bitfinex","SOLUSD",1750262742490,8.95247311,145.37,145.33,24.08216374]
["bitfinex","SOLUSD",1750262742804,10.48487311,145.38,145.33,33.03463685]
["bitfinex","SOLUSD",1750262742977,1.5324,145.38,145.34,8.95247311]
["bitfinex","SOLUSD",1750262743706,1.5324,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750262743907,8.95247311,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750262744601,147.0,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750262744812,155.95247311,145.4,145.36,8.95247311]
["bitfinex","SOLUSD",1750262744985,147.0,145.4,145.36,8.95247311]
["bitfinex","SOLUSD",1750262745498,147.0,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750262746112,147.0,145.4,145.37,33.02896756]
["bitfinex","SOLUSD",1750262746405,147.0,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750262746608,147.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750262747010,8.95247311,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750262747399,147.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750262747400,155.95247311,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750262747591,155.95247311,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750262747790,155.95247311,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750262748004,8.95247311,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750262748626,8.95247311,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750262748987,8.95247311,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750262749719,147.0,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750262749922,155.95247311,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750262750497,147.0,145.36,145.33,33.03559427]
["bitfinex","SOLUSD",1750262751702,147.0,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750262753143,155.95247311,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750262755436,147.0,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750262755794,8.95247311,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750262756224,155.95247311,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750262757320,8.95247311,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750262757521,153.1582,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750262757727,8.95247311,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750262758908,153.1582,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750262759104,8.95247311,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750262759602,147.0,145.36,145.33,33.03559427]
["bitfinex","SOLUSD",1750262759797,147.0,145.35,145.33,33.03559427]
["bitfinex","SOLUSD",1750262760133,147.0,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750262760929,155.95247311,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750262761436,155.95247311,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750262761720,8.95247311,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750262762299,8.95247311,145.34,145.32,35.8011449]
["bitfinex","SOLUSD",1750262762501,162.12877311,145.33,145.32,28.92]
["bitfinex","SOLUSD",1750262762811,15.12877311,145.33,145.32,28.92]
["bitfinex","SOLUSD",1750262763119,15.12877311,145.33,145.32,35.80136526]
["bitfinex","SOLUSD",1750262763924,8.95247311,145.33,145.32,35.80136526]
["bitfinex","SOLUSD",1750262768940,8.95247311,145.36,145.32,61.95725152]
["bitfinex","SOLUSD",1750262769117,8.95247311,145.37,145.33,8.95247311]
["bitfinex","SOLUSD",1750262769515,8.95247311,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750262770131,8.95247311,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750262770336,8.95247311,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750262770813,8.95247311,145.35,145.32,28.92]
["bitfinex","SOLUSD",1750262771012,8.95247311,145.34,145.32,35.80116471]
["bitfinex","SOLUSD",1750262771431,8.95247311,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750262772430,8.95247311,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750262773039,8.95247311,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750262773922,8.95247311,145.33,145.3,24.08797405]
["bitfinex","SOLUSD",1750262776528,155.95247311,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750262776924,155.95247311,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750262778249,155.95247311,145.31,145.27,8.95247311]
["bitfinex","SOLUSD",1750262778419,147.0,145.3,145.27,8.95247311]
["bitfinex","SOLUSD",1750262780537,147.0,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750262780735,147.0,145.3,145.28,15.83573302]
["bitfinex","SOLUSD",1750262781340,147.0,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750262782348,155.95247311,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750262782645,147.0,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750262782947,147.0,145.3,145.25,1.6406]
["bitfinex","SOLUSD",1750262782948,8.95247311,145.28,145.23,26.16642179]
["bitfinex","SOLUSD",1750262783121,155.95247311,145.27,145.23,26.16642179]
["bitfinex","SOLUSD",1750262783333,147.0,145.26,145.24,8.95247311]
["bitfinex","SOLUSD",1750262784164,147.0,145.26,145.23,17.21394868]
["bitfinex","SOLUSD",1750262784328,147.0,145.26,145.24,8.95247311]
["bitfinex","SOLUSD",1750262784735,155.95247311,145.33,145.26,24.09472668]
["bitfinex","SOLUSD",1750262785046,147.0,145.33,145.3,8.95247311]
["bitfinex","SOLUSD",1750262785343,8.95247311,145.33,145.29,8.95247311]
["bitfinex","SOLUSD",1750262786043,155.95247311,145.34,145.29,8.95247311]
["bitfinex","SOLUSD",1750262786240,147.0,145.34,145.29,8.95247311]
["bitfinex","SOLUSD",1750262786420,155.95247311,145.34,145.3,8.95247311]
["bitfinex","SOLUSD",1750262786622,155.95247311,145.34,145.29,8.95247311]
["bitfinex","SOLUSD",1750262786843,8.95247311,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750262787053,8.95247311,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750262787435,155.95247311,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750262790453,8.95247311,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750262791156,8.95247311,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750262792327,8.95247311,145.31,145.28,17.20801349]
["bitfinex","SOLUSD",1750262792533,8.95247311,145.3,145.28,17.20801349]
["bitfinex","SOLUSD",1750262792733,147.0,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1750262792734,155.95247311,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750262793031,8.95247311,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750262793242,8.95247311,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750262793443,8.95247311,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750262793826,8.95247311,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750262794253,147.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750262794254,8.95247311,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750262794427,8.95247311,145.24,145.21,17.21530236]
["bitfinex","SOLUSD",1750262794428,8.95247311,145.24,145.21,24.10188041]
["bitfinex","SOLUSD",1750262794632,147.0,145.26,145.22,8.95247311]
["bitfinex","SOLUSD",1750262794633,155.95247311,145.26,145.22,8.95247311]
["bitfinex","SOLUSD",1750262794833,155.95247311,145.26,145.21,24.10188041]
["bitfinex","SOLUSD",1750262794834,147.0,145.26,145.23,8.95247311]
["bitfinex","SOLUSD",1750262796265,155.95247311,145.26,145.21,67.48724381]
["bitfinex","SOLUSD",1750262796439,155.95247311,145.26,145.22,8.95247311]
["bitfinex","SOLUSD",1750262799263,147.0,145.26,145.23,33.05217702]
["bitfinex","SOLUSD",1750262799865,147.0,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750262800261,147.0,145.26,145.23,33.05217702]
["bitfinex","SOLUSD",1750262800764,147.0,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750262800951,147.0,145.26,145.24,8.95247311]
["bitfinex","SOLUSD",1750262801345,147.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750262801759,147.0,145.26,145.25,15.83715469]
["bitfinex","SOLUSD",1750262802143,147.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750262803942,147.0,145.26,145.25,15.83715469]
["bitfinex","SOLUSD",1750262804359,147.0,145.3,145.25,82.97713966]
["bitfinex","SOLUSD",1750262804558,147.0,145.3,145.29,8.95247311]
["bitfinex","SOLUSD",1750262806069,147.0,145.3,145.29,15.83525926]
["bitfinex","SOLUSD",1750262806450,155.95247311,145.36,145.29,67.45615538]
["bitfinex","SOLUSD",1750262806653,155.95247311,145.36,145.32,8.95247311]
["bitfinex","SOLUSD",1750262807053,8.95247311,145.35,145.3,8.95247311]
["bitfinex","SOLUSD",1750262807254,8.95247311,145.35,145.29,58.50368227]
["bitfinex","SOLUSD",1750262807449,155.95247311,145.36,145.31,8.95247311]
["bitfinex","SOLUSD",1750262807654,155.95247311,145.36,145.32,8.95247311]
["bitfinex","SOLUSD",1750262808070,155.95247311,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750262809068,155.95247311,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750262811372,155.95247311,145.36,145.33,17.2022294]
["bitfinex","SOLUSD",1750262811563,8.95247311,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750262812178,147.0,145.36,145.33,17.2022294]
["bitfinex","SOLUSD",1750262812473,8.95247311,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750262813058,147.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750262813571,147.0,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750262818696,147.0,145.34,145.33,8.95247311]
["bitfinex","SOLUSD",1750262819281,1.5864,145.44,145.33,8.95247311]
["bitfinex","SOLUSD",1750262819282,147.0,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750262819591,147.0,145.39,145.38,8.95247311]
["bitfinex","SOLUSD",1750262819884,155.95247311,145.46,145.38,8.95247311]
["bitfinex","SOLUSD",1750262820063,155.95247311,145.46,145.42,8.95247311]
["bitfinex","SOLUSD",1750262820265,1.5864,145.48,145.44,8.95247311]
["bitfinex","SOLUSD",1750262820266,147.0,145.45,145.44,8.95247311]
["bitfinex","SOLUSD",1750262820579,155.95247311,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262821090,155.95247311,145.45,145.37,6.6004]
["bitfinex","SOLUSD",1750262821091,147.0,145.44,145.4,8.95247311]
["bitfinex","SOLUSD",1750262821383,147.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750262822062,155.95247311,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750262822264,147.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750262823378,8.95247311,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750262823577,8.95247311,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750262823964,8.95247311,145.42,145.38,33.02731146]
["bitfinex","SOLUSD",1750262824685,8.95247311,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750262824865,155.95247311,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750262825382,155.95247311,145.39,145.34,43.35456475]
["bitfinex","SOLUSD",1750262825578,147.0,145.39,145.34,43.35456475]
["bitfinex","SOLUSD",1750262825786,155.95247311,145.39,145.34,43.35456475]
["bitfinex","SOLUSD",1750262825967,155.95247311,145.39,145.35,8.95247311]
["bitfinex","SOLUSD",1750262826291,147.0,145.39,145.36,8.95247311]
["bitfinex","SOLUSD",1750262826661,147.0,145.39,145.38,8.95247311]
["bitfinex","SOLUSD",1750262827567,147.0,145.45,145.38,15.83099835]
["bitfinex","SOLUSD",1750262827758,155.95247311,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262827960,155.95247311,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750262828212,155.95247311,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262828487,147.0,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262828691,155.95247311,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262828865,147.0,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262829067,155.95247311,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262829276,147.0,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262829484,155.95247311,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262829684,147.0,145.45,145.42,8.95247311]
["bitfinex","SOLUSD",1750262830291,155.95247311,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262830678,147.0,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262830874,155.95247311,145.45,145.41,8.95247311]
["bitfinex","SOLUSD",1750262831895,155.95247311,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750262832283,147.0,145.45,145.42,33.02068931]
["bitfinex","SOLUSD",1750262832499,147.0,145.45,145.43,8.95247311]
["bitfinex","SOLUSD",1750262832798,147.0,145.5,145.44,8.95247311]
["bitfinex","SOLUSD",1750262833091,147.0,145.49,145.44,8.95247311]
["bitfinex","SOLUSD",1750262833298,155.95247311,145.49,145.44,8.95247311]
["bitfinex","SOLUSD",1750262833592,155.95247311,145.49,145.42,58.4513822]
["bitfinex","SOLUSD",1750262833593,8.95247311,145.48,145.42,58.4513822]
["bitfinex","SOLUSD",1750262833798,8.95247311,145.48,145.43,8.95247311]
["bitfinex","SOLUSD",1750262834362,155.95247311,145.49,145.44,8.95247311]
["bitfinex","SOLUSD",1750262834589,8.95247311,145.48,145.44,8.95247311]
["bitfinex","SOLUSD",1750262834873,8.95247311,145.48,145.43,8.95247311]
["bitfinex","SOLUSD",1750262835089,8.95247311,145.47,145.42,34.383166]
["bitfinex","SOLUSD",1750262835398,147.0,145.49,145.4,24.07152682]
["bitfinex","SOLUSD",1750262835399,8.95247311,145.45,145.4,33.02399993]
["bitfinex","SOLUSD",1750262835772,147.0,145.49,145.43,8.95247311]
["bitfinex","SOLUSD",1750262835972,8.95247311,145.47,145.43,8.95247311]
["bitfinex","SOLUSD",1750262836576,8.95247311,145.47,145.42,33.02068931]
["bitfinex","SOLUSD",1750262836786,8.95247311,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750262837370,147.0,145.49,145.42,33.02068931]
["bitfinex","SOLUSD",1750262837565,8.95247311,145.47,145.43,8.95247311]
["bitfinex","SOLUSD",1750262837892,8.95247311,145.47,145.42,33.02068931]
["bitfinex","SOLUSD",1750262838784,8.95247311,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750262838981,8.95247311,145.46,145.42,33.02068931]
["bitfinex","SOLUSD",1750262840696,147.0,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750262840877,8.95247311,145.46,145.42,33.02068931]
["bitfinex","SOLUSD",1750262841196,8.95247311,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750262841872,8.95247311,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750262842582,8.95247311,145.46,145.42,33.02068931]
["bitfinex","SOLUSD",1750262842785,8.95247311,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750262843175,147.0,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750262843176,8.95247311,145.43,145.42,24.0682162]
["bitfinex","SOLUSD",1750262843398,8.95247311,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750262844105,8.95247311,145.43,145.4,17.19389928]
["bitfinex","SOLUSD",1750262845185,8.95247311,145.43,145.4,24.07147837]
["bitfinex","SOLUSD",1750262846186,8.95247311,145.42,145.4,24.07147837]
["bitfinex","SOLUSD",1750262846588,8.95247311,145.46,145.4,24.07147837]
["bitfinex","SOLUSD",1750262846589,1.5488,145.45,145.4,24.07147837]
["bitfinex","SOLUSD",1750262846794,8.95247311,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750262846978,8.95247311,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750262847179,26.0,145.42,145.34,8.95247311]
["bitfinex","SOLUSD",1750262847485,155.95247311,145.37,145.33,26.15357355]
["bitfinex","SOLUSD",1750262847686,147.0,145.36,145.33,26.15357355]
["bitfinex","SOLUSD",1750262848408,8.95247311,145.35,145.33,17.20110044]
["bitfinex","SOLUSD",1750262851309,155.95247311,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750262852310,147.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750262853286,147.0,145.34,145.31,8.95247311]
["bitfinex","SOLUSD",1750262853492,147.0,145.34,145.3,24.0870376]
["bitfinex","SOLUSD",1750262853709,147.0,145.34,145.31,8.95247311]
["bitfinex","SOLUSD",1750262853905,147.0,145.34,145.32,8.95247311]
["bitfinex","SOLUSD",1750262854089,147.0,145.34,145.3,24.0870376]
["bitfinex","SOLUSD",1750262854410,147.0,145.34,145.31,8.95247311]
["bitfinex","SOLUSD",1750262855295,155.95247311,145.34,145.3,33.03951071]
["bitfinex","SOLUSD",1750262856514,8.95247311,145.33,145.3,24.0870376]
["bitfinex","SOLUSD",1750262857218,155.95247311,145.34,145.3,24.0870376]
["bitfinex","SOLUSD",1750262857385,173.0,145.34,145.31,8.95247311]
["bitfinex","SOLUSD",1750262857587,173.0,145.34,145.32,8.95247311]
["bitfinex","SOLUSD",1750262857805,173.0,145.34,145.31,8.95247311]
["bitfinex","SOLUSD",1750262858391,173.0,145.34,145.33,8.95247311]
["bitfinex","SOLUSD",1750262858392,147.0,145.34,145.33,8.95247311]
["bitfinex","SOLUSD",1750262858591,147.0,145.38,145.33,8.95247311]
["bitfinex","SOLUSD",1750262859319,155.95247311,145.38,145.34,8.95247311]
["bitfinex","SOLUSD",1750262859518,155.95247311,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750262863305,34.95247311,145.37,145.35,17.1998624]
["bitfinex","SOLUSD",1750262863497,34.95247311,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750262864005,34.95247311,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750262865821,34.95247311,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750262866225,8.95247311,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750262866595,8.95247311,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750262866794,147.0,145.34,145.33,24.08312116]
["bitfinex","SOLUSD",1750262868323,8.95247311,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750262868925,34.95247311,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750262870120,34.95247311,145.34,145.31,17.20436457]
["bitfinex","SOLUSD",1750262872431,26.0,145.34,145.31,24.08620339]
["bitfinex","SOLUSD",1750262873036,147.0,145.33,145.31,24.08620339]
["bitfinex","SOLUSD",1750262873517,147.0,145.33,145.31,33.0386765]
["bitfinex","SOLUSD",1750262873901,147.0,145.33,145.31,24.08620339]
["bitfinex","SOLUSD",1750262874315,147.0,145.33,145.31,17.20436457]
["bitfinex","SOLUSD",1750262875209,8.95247311,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750262875399,155.95247311,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750262875812,147.0,145.32,145.3,15.83478556]
["bitfinex","SOLUSD",1750262876003,147.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750262877503,155.95247311,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750262878206,147.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750262878806,147.0,145.32,145.29,33.04222463]
["bitfinex","SOLUSD",1750262879100,8.95247311,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750262879518,8.95247311,145.3,145.24,24.09696689]
["bitfinex","SOLUSD",1750262879817,8.95247311,145.28,145.24,24.09696689]
["bitfinex","SOLUSD",1750262880026,8.95247311,145.28,145.24,33.04944]
["bitfinex","SOLUSD",1750262880534,8.95247311,145.27,145.24,24.09696689]
["bitfinex","SOLUSD",1750262881325,8.95247311,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750262881542,8.95247311,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750262882218,8.95247311,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750262882609,8.95247311,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750262882811,8.95247311,145.28,145.24,33.05051772]
["bitfinex","SOLUSD",1750262883005,8.95247311,145.28,145.2,34.43481384]
["bitfinex","SOLUSD",1750262883006,8.95247311,145.28,145.2,58.53949703]
["bitfinex","SOLUSD",1750262883208,8.95247311,145.28,145.23,8.95247311]
["bitfinex","SOLUSD",1750262884721,8.95247311,145.27,145.23,8.95247311]
["bitfinex","SOLUSD",1750262885028,8.95247311,145.27,145.2,58.53949703]
["bitfinex","SOLUSD",1750262885221,1.5268,145.31,145.21,8.95247311]
["bitfinex","SOLUSD",1750262885222,8.95247311,145.25,145.21,8.95247311]
["bitfinex","SOLUSD",1750262885604,8.95247311,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750262885940,8.95247311,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750262886433,8.95247311,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750262886598,148.612,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750262886804,8.95247311,145.25,145.21,8.95247311]
["bitfinex","SOLUSD",1750262887231,8.95247311,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750262887800,147.0,145.26,145.23,8.95247311]
["bitfinex","SOLUSD",1750262888043,147.0,145.26,145.24,8.95247311]
["bitfinex","SOLUSD",1750262888852,8.95247311,145.32,145.25,8.95247311]
["bitfinex","SOLUSD",1750262889134,147.0,145.33,145.25,8.95247311]
["bitfinex","SOLUSD",1750262889308,155.95247311,145.33,145.29,8.95247311]
["bitfinex","SOLUSD",1750262889714,155.95247311,145.33,145.28,8.95247311]
["bitfinex","SOLUSD",1750262889904,155.95247311,145.33,145.26,24.09472668]
["bitfinex","SOLUSD",1750262889905,8.95247311,145.31,145.27,8.95247311]
["bitfinex","SOLUSD",1750262890313,8.95247311,145.3,145.26,33.04719979]
["bitfinex","SOLUSD",1750262890519,8.95247311,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750262890726,147.0,145.33,145.26,24.09472668]
["bitfinex","SOLUSD",1750262890923,8.95247311,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750262891129,8.95247311,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750262891535,147.0,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750262891730,8.95247311,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750262891917,8.95247311,145.27,145.23,17.21303224]
["bitfinex","SOLUSD",1750262891918,8.95247311,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750262892117,8.067,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750262892118,8.95247311,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750262892808,8.067,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750262893008,15.37442315,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750262893250,15.37442315,145.26,145.23,24.09866193]
["bitfinex","SOLUSD",1750262893436,15.37442315,145.25,145.23,24.09866193]
["bitfinex","SOLUSD",1750262895038,147.0,145.27,145.23,24.09866193]
["bitfinex","SOLUSD",1750262895213,15.37442315,145.25,145.23,24.09866193]
["bitfinex","SOLUSD",1750262895414,147.0,145.27,145.21,15.37442315]
["bitfinex","SOLUSD",1750262895614,15.37442315,145.25,145.21,15.37442315]
["bitfinex","SOLUSD",1750262896914,15.37442315,145.26,145.22,15.37442315]
["bitfinex","SOLUSD",1750262897235,15.37442315,145.25,145.21,15.37442315]
["bitfinex","SOLUSD",1750262897821,15.37442315,145.26,145.22,39.47578659]
["bitfinex","SOLUSD",1750262898740,15.37442315,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750262901626,15.37442315,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750262902025,162.37442315,145.25,145.21,15.37442315]
["bitfinex","SOLUSD",1750262903418,147.0,145.25,145.23,15.37442315]
["bitfinex","SOLUSD",1750262903839,147.0,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750262903840,147.0,145.25,145.2,58.53994489]
["bitfinex","SOLUSD",1750262904044,147.0,145.25,145.22,15.37442315]
["bitfinex","SOLUSD",1750262904351,147.0,145.25,145.23,15.37442315]
["bitfinex","SOLUSD",1750262905925,147.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750262908156,147.0,145.25,145.24,22.25957875]
["bitfinex","SOLUSD",1750262910228,147.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750262911455,147.0,145.25,145.24,22.25957875]
["bitfinex","SOLUSD",1750262912257,147.0,145.25,145.23,15.37442315]
["bitfinex","SOLUSD",1750262913561,147.0,145.25,145.22,15.37442315]
["bitfinex","SOLUSD",1750262914053,162.37442315,145.25,145.21,15.37442315]
["bitfinex","SOLUSD",1750262914237,15.37442315,145.24,145.2,73.91436804]
["bitfinex","SOLUSD",1750262914432,162.37442315,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750262914656,162.37442315,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750262914857,147.0,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750262916254,147.0,145.21,145.2,17.21763085]
["bitfinex","SOLUSD",1750262919662,147.0,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750262920572,147.0,145.21,145.2,33.07812133]
["bitfinex","SOLUSD",1750262921161,8.97343814,145.26,145.2,33.07812133]
["bitfinex","SOLUSD",1750262921366,8.97343814,145.26,145.22,8.97343814]
["bitfinex","SOLUSD",1750262921666,8.97343814,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750262922246,8.97343814,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750262922752,12.85975817,145.3,145.23,24.09970391]
["bitfinex","SOLUSD",1750262922955,147.0,145.29,145.25,8.97343814]
["bitfinex","SOLUSD",1750262923146,147.0,145.29,145.26,8.97343814]
["bitfinex","SOLUSD",1750262923348,147.0,145.29,145.27,8.97343814]
["bitfinex","SOLUSD",1750262923850,147.0,145.29,145.28,15.85669805]
["bitfinex","SOLUSD",1750262924273,147.0,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750262927567,147.0,145.29,145.26,26.18361713]
["bitfinex","SOLUSD",1750262927568,147.0,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750262927976,147.0,145.29,145.27,15.85717187]
["bitfinex","SOLUSD",1750262928363,147.0,145.29,145.28,8.97343814]
["bitfinex","SOLUSD",1750262928875,147.0,145.33,145.28,8.97343814]
["bitfinex","SOLUSD",1750262929082,147.0,145.38,145.32,8.97343814]
["bitfinex","SOLUSD",1750262929279,147.0,145.38,145.36,8.97343814]
["bitfinex","SOLUSD",1750262929574,6.1528,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750262929784,5.11954597,145.43,145.4,8.97343814]
["bitfinex","SOLUSD",1750262929955,155.97343814,145.44,145.4,8.97343814]
["bitfinex","SOLUSD",1750262930151,26.0,145.42,145.39,8.97343814]
["bitfinex","SOLUSD",1750262930351,34.97343814,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750262930870,26.0,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750262931074,8.97343814,145.42,145.38,33.04827649]
["bitfinex","SOLUSD",1750262931748,8.97343814,145.43,145.39,8.97343814]
["bitfinex","SOLUSD",1750262931952,155.97343814,145.44,145.4,8.97343814]
["bitfinex","SOLUSD",1750262932153,155.97343814,145.44,145.39,8.97343814]
["bitfinex","SOLUSD",1750262932371,155.97343814,145.44,145.4,8.97343814]
["bitfinex","SOLUSD",1750262932770,8.97343814,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750262932964,15.33935673,145.43,145.39,15.33935673]
["bitfinex","SOLUSD",1750262933651,162.33935673,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750262934778,147.0,145.43,145.41,15.33935673]
["bitfinex","SOLUSD",1750262934982,147.0,145.43,145.42,15.33935673]
["bitfinex","SOLUSD",1750262935148,147.0,145.43,145.41,15.33935673]
["bitfinex","SOLUSD",1750262935749,147.0,145.43,145.42,15.33935673]
["bitfinex","SOLUSD",1750262936078,147.0,145.48,145.42,15.33935673]
["bitfinex","SOLUSD",1750262936259,26.0,145.47,145.44,15.33935673]
["bitfinex","SOLUSD",1750262936795,26.0,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750262937658,15.33935673,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750262937859,26.0,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750262938060,15.33935673,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750262938469,15.33935673,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750262938893,15.33935673,145.44,145.41,24.06878767]
["bitfinex","SOLUSD",1750262939396,15.33935673,145.46,145.41,39.4081444]
["bitfinex","SOLUSD",1750262939556,41.33935673,145.47,145.42,15.33935673]
["bitfinex","SOLUSD",1750262939887,15.33935673,145.45,145.41,39.4081444]
["bitfinex","SOLUSD",1750262940377,26.0,145.47,145.43,15.33935673]
["bitfinex","SOLUSD",1750262940556,26.0,145.47,145.44,15.33935673]
["bitfinex","SOLUSD",1750262940757,147.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750262940983,147.0,145.48,145.47,22.21362633]
["bitfinex","SOLUSD",1750262941581,147.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750262942465,147.0,145.48,145.47,22.21362633]
["bitfinex","SOLUSD",1750262942987,147.0,145.48,145.46,15.33935673]
["bitfinex","SOLUSD",1750262943183,147.0,145.48,145.41,92.84093251]
["bitfinex","SOLUSD",1750262943369,147.0,145.48,145.47,15.33935673]
["bitfinex","SOLUSD",1750262943963,147.0,145.48,145.41,92.84093251]
["bitfinex","SOLUSD",1750262943964,147.0,145.48,145.46,15.33935673]
["bitfinex","SOLUSD",1750262944168,147.0,145.48,145.41,92.84093251]
["bitfinex","SOLUSD",1750262944374,147.0,145.48,145.45,15.33935673]
["bitfinex","SOLUSD",1750262944572,147.0,145.48,145.46,15.33935673]
["bitfinex","SOLUSD",1750262944982,147.0,145.48,145.41,92.84093251]
["bitfinex","SOLUSD",1750262945173,147.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750262945369,147.0,145.48,145.46,22.21409892]
["bitfinex","SOLUSD",1750262946294,147.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750262948463,147.0,145.48,145.47,15.33935673]
["bitfinex","SOLUSD",1750262948791,147.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750262948967,26.0,145.49,145.47,15.33935673]
["bitfinex","SOLUSD",1750262949168,15.33935673,145.53,145.48,15.33935673]
["bitfinex","SOLUSD",1750262949373,15.33935673,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750262949578,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750262950172,41.33935673,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750262952390,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750262952580,41.33935673,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750262952789,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750262952999,26.0,145.52,145.49,39.39599291]
["bitfinex","SOLUSD",1750262953562,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750262953803,26.0,145.52,145.49,39.39599291]
["bitfinex","SOLUSD",1750262954098,41.33935673,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750262954299,15.33935673,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750262954870,26.0,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750262955067,26.0,145.52,145.49,32.99439427]
["bitfinex","SOLUSD",1750262955669,26.0,145.52,145.51,15.81013799]
["bitfinex","SOLUSD",1750262955872,26.0,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750262956489,26.0,145.52,145.51,15.81013799]
["bitfinex","SOLUSD",1750262956696,9.99079587,145.55,145.52,1.5319]
["bitfinex","SOLUSD",1750262956887,26.0,145.58,145.54,8.93775809]
["bitfinex","SOLUSD",1750262957092,155.93775809,145.6,145.55,8.93775809]
["bitfinex","SOLUSD",1750262957284,8.93775809,145.59,145.52,1.5319]
["bitfinex","SOLUSD",1750262957474,147.0,145.6,145.54,8.93775809]
["bitfinex","SOLUSD",1750262957808,8.93775809,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750262958103,8.93775809,145.59,145.55,32.98447743]
["bitfinex","SOLUSD",1750262958303,147.0,145.6,145.57,8.93775809]
["bitfinex","SOLUSD",1750262958891,173.0,145.6,145.57,8.93775809]
["bitfinex","SOLUSD",1750262959392,147.0,145.6,145.58,8.93775809]
["bitfinex","SOLUSD",1750262959610,8.93775809,145.63,145.59,8.93775809]
["bitfinex","SOLUSD",1750262959788,8.93775809,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750262960102,34.93775809,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750262960489,8.93775809,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750262960806,8.93775809,145.64,145.6,32.97621962]
["bitfinex","SOLUSD",1750262961014,8.51727567,145.67,145.62,15.29281051]
["bitfinex","SOLUSD",1750262961201,15.29281051,145.66,145.61,15.29281051]
["bitfinex","SOLUSD",1750262961509,15.29281051,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750262961716,26.0,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750262962004,15.29281051,145.62,145.59,24.03996392]
["bitfinex","SOLUSD",1750262962201,15.29281051,145.63,145.59,39.33277443]
["bitfinex","SOLUSD",1750262962389,26.0,145.65,145.59,39.33277443]
["bitfinex","SOLUSD",1750262962589,15.29281051,145.63,145.59,39.33277443]
["bitfinex","SOLUSD",1750262963108,15.29281051,145.62,145.59,24.03996392]
["bitfinex","SOLUSD",1750262963912,26.0,145.65,145.59,24.03996392]
["bitfinex","SOLUSD",1750262964100,15.29281051,145.62,145.59,24.03996392]
["bitfinex","SOLUSD",1750262964406,26.0,145.65,145.6,15.29281051]
["bitfinex","SOLUSD",1750262964611,15.29281051,145.64,145.6,15.29281051]
["bitfinex","SOLUSD",1750262965191,15.29281051,145.64,145.59,39.33277443]
["bitfinex","SOLUSD",1750262965621,41.29281051,145.65,145.6,15.29281051]
["bitfinex","SOLUSD",1750262966107,41.29281051,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750262966292,8.51727567,145.67,145.63,15.29281051]
["bitfinex","SOLUSD",1750262966612,41.29281051,145.66,145.61,39.32962116]
["bitfinex","SOLUSD",1750262966907,41.29281051,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750262967128,15.29281051,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750262967499,15.29281051,145.65,145.61,39.32962116]
["bitfinex","SOLUSD",1750262967712,26.0,145.66,145.62,15.29281051]
["bitfinex","SOLUSD",1750262967998,15.29281051,145.65,145.61,39.32962116]
["bitfinex","SOLUSD",1750262968581,15.29281051,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750262969114,15.29281051,145.65,145.61,39.32962116]
["bitfinex","SOLUSD",1750262969282,26.0,145.66,145.61,39.32962116]
["bitfinex","SOLUSD",1750262969483,15.29281051,145.65,145.61,39.32962116]
["bitfinex","SOLUSD",1750262969721,26.0,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750262970013,26.0,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1750262970014,15.29281051,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750262970309,15.29281051,145.62,145.55,1.5024]
["bitfinex","SOLUSD",1750262970310,15.29281051,145.62,145.56,24.04506732]
["bitfinex","SOLUSD",1750262970515,15.29281051,145.61,145.56,39.33787783]
["bitfinex","SOLUSD",1750262970814,15.29281051,145.61,145.57,15.29281051]
["bitfinex","SOLUSD",1750262971196,15.29281051,145.61,145.56,58.3951635]
["bitfinex","SOLUSD",1750262971517,15.29281051,145.61,145.57,15.29281051]
["bitfinex","SOLUSD",1750262971729,15.29281051,145.62,145.58,15.29281051]
["bitfinex","SOLUSD",1750262972013,41.29281051,145.63,145.59,15.29281051]
["bitfinex","SOLUSD",1750262972203,15.29281051,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750262974415,15.29281051,145.62,145.6,17.17032967]
["bitfinex","SOLUSD",1750262975521,15.29281051,145.61,145.6,17.17032967]
["bitfinex","SOLUSD",1750262975908,15.29281051,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750262976224,41.29281051,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750262976524,41.29281051,145.6,145.57,17.17276004]
["bitfinex","SOLUSD",1750262976817,15.29281051,145.59,145.57,17.17276004]
["bitfinex","SOLUSD",1750262977326,41.29281051,145.6,145.57,17.17276004]
["bitfinex","SOLUSD",1750262978233,26.0,145.6,145.57,17.17276004]
["bitfinex","SOLUSD",1750262978411,41.29281051,145.6,145.57,17.17276004]
["bitfinex","SOLUSD",1750262979220,26.0,145.6,145.57,32.46557055]
["bitfinex","SOLUSD",1750262979711,41.29281051,145.6,145.57,17.17276004]
["bitfinex","SOLUSD",1750262980416,41.29281051,145.6,145.57,24.04230733]
["bitfinex","SOLUSD",1750262981111,26.0,145.6,145.57,39.33511784]
["bitfinex","SOLUSD",1750262982917,26.0,145.6,145.57,32.96856853]
["bitfinex","SOLUSD",1750262983123,26.0,145.6,145.57,24.04230733]
["bitfinex","SOLUSD",1750262985220,26.0,145.6,145.57,32.96856853]
["bitfinex","SOLUSD",1750262987752,26.0,145.62,145.59,8.9262612]
["bitfinex","SOLUSD",1750262987908,26.0,145.62,145.6,8.9262612]
["bitfinex","SOLUSD",1750262988542,8.9262612,145.65,145.6,8.9262612]
["bitfinex","SOLUSD",1750262988838,8.51727567,145.67,145.61,1.6519]
["bitfinex","SOLUSD",1750262989021,14.01757822,145.74,145.61,1.6519]
["bitfinex","SOLUSD",1750262989022,12.73324058,145.74,145.66,8.9262612]
["bitfinex","SOLUSD",1750262989227,8.9262612,145.74,145.69,8.9262612]
["bitfinex","SOLUSD",1750262989430,8.9262612,145.7,145.62,65.40841164]
["bitfinex","SOLUSD",1750262989742,34.9262612,145.7,145.65,8.9262612]
["bitfinex","SOLUSD",1750262989936,34.9262612,145.7,145.66,8.9262612]
["bitfinex","SOLUSD",1750262990139,8.9262612,145.7,145.65,8.9262612]
["bitfinex","SOLUSD",1750262990317,8.9262612,145.68,145.64,8.9262612]
["bitfinex","SOLUSD",1750262990513,34.9262612,145.68,145.64,8.9262612]
["bitfinex","SOLUSD",1750262990921,41.28746668,145.68,145.64,15.28746668]
["bitfinex","SOLUSD",1750262991322,41.28746668,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750262991712,15.28746668,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750262992944,15.28746668,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750262993256,26.0,145.68,145.63,39.32097625]
["bitfinex","SOLUSD",1750262993457,26.0,145.68,145.65,15.28746668]
["bitfinex","SOLUSD",1750262993660,26.0,145.68,145.64,15.28746668]
["bitfinex","SOLUSD",1750262995254,26.0,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750262995448,6.38417822,145.78,145.67,15.28746668]
["bitfinex","SOLUSD",1750262995650,8.39086422,145.79,145.74,15.28746668]
["bitfinex","SOLUSD",1750262995955,15.28746668,145.79,145.74,15.28746668]
["bitfinex","SOLUSD",1750262996262,15.28746668,145.79,145.67,8.15943283]
["bitfinex","SOLUSD",1750262996263,26.0,145.78,145.75,15.28746668]
["bitfinex","SOLUSD",1750262996636,15.28746668,145.79,145.75,15.28746668]
["bitfinex","SOLUSD",1750262996835,15.28746668,145.78,145.67,8.15943283]
["bitfinex","SOLUSD",1750262997049,15.28746668,145.78,145.74,15.28746668]
["bitfinex","SOLUSD",1750262997267,15.28746668,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750262997661,15.28746668,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750262997863,15.28746668,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750262998365,15.28746668,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750262998565,15.28746668,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750262998963,15.28746668,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750262999352,15.28746668,145.76,145.72,24.01758403]
["bitfinex","SOLUSD",1750263002486,15.28746668,145.76,145.72,39.30505071]
["bitfinex","SOLUSD",1750263002850,41.28746668,145.77,145.73,15.28746668]
["bitfinex","SOLUSD",1750263003582,26.0,145.77,145.74,39.3028365]
["bitfinex","SOLUSD",1750263005079,15.28746668,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1750263005257,15.28746668,145.79,145.75,15.28746668]
["bitfinex","SOLUSD",1750263005462,15.28746668,145.79,145.74,39.3028365]
["bitfinex","SOLUSD",1750263006258,15.28746668,145.78,145.74,39.3028365]
["bitfinex","SOLUSD",1750263006456,7.8824,145.83,145.74,39.3028365]
["bitfinex","SOLUSD",1750263006657,41.28746668,145.79,145.75,15.28746668]
["bitfinex","SOLUSD",1750263006850,26.0,145.79,145.76,15.28746668]
["bitfinex","SOLUSD",1750263007177,15.28746668,145.8,145.75,15.28746668]
["bitfinex","SOLUSD",1750263007757,15.28746668,145.8,145.74,63.40843608]
["bitfinex","SOLUSD",1750263007758,15.28746668,145.81,145.77,15.28746668]
["bitfinex","SOLUSD",1750263008275,15.28746668,145.82,145.78,15.28746668]
["bitfinex","SOLUSD",1750263008574,15.28746668,145.83,145.74,97.71610727]
["bitfinex","SOLUSD",1750263008759,26.0,145.82,145.74,97.71610727]
["bitfinex","SOLUSD",1750263008964,41.28746668,145.82,145.78,15.28746668]
["bitfinex","SOLUSD",1750263009171,15.28746668,145.81,145.74,97.71610727]
["bitfinex","SOLUSD",1750263009350,15.28746668,145.81,145.77,15.28746668]
["bitfinex","SOLUSD",1750263009767,26.0,145.82,145.78,15.28746668]
["bitfinex","SOLUSD",1750263009973,26.0,145.82,145.79,15.28746668]
["bitfinex","SOLUSD",1750263010381,41.28746668,145.82,145.78,15.28746668]
["bitfinex","SOLUSD",1750263010556,41.28746668,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750263010757,15.28746668,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750263011161,41.28746668,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750263011383,26.0,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750263012192,26.0,145.82,145.8,15.28746668]
["bitfinex","SOLUSD",1750263012778,26.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263013179,41.28746668,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263013391,26.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263014268,41.28746668,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263014469,26.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263014984,162.28746668,145.84,145.8,15.28746668]
["bitfinex","SOLUSD",1750263015373,162.28746668,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750263015594,162.28746668,145.84,145.8,15.28746668]
["bitfinex","SOLUSD",1750263015770,15.28746668,145.83,145.79,39.29460022]
["bitfinex","SOLUSD",1750263016170,147.0,145.84,145.79,39.29460022]
["bitfinex","SOLUSD",1750263016369,15.28746668,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750263016890,26.0,145.82,145.8,15.28746668]
["bitfinex","SOLUSD",1750263018686,26.0,145.82,145.79,39.29460022]
["bitfinex","SOLUSD",1750263018892,173.0,145.84,145.8,15.28746668]
["bitfinex","SOLUSD",1750263019095,9.65782015,145.91,145.83,15.28746668]
["bitfinex","SOLUSD",1750263019268,1.5119,145.91,145.86,15.28746668]
["bitfinex","SOLUSD",1750263019472,41.28746668,145.89,145.84,15.28746668]
["bitfinex","SOLUSD",1750263019986,15.28746668,145.88,145.81,1.5646]
["bitfinex","SOLUSD",1750263020177,41.28746668,145.89,145.84,15.28746668]
["bitfinex","SOLUSD",1750263020380,41.28746668,145.89,145.85,15.28746668]
["bitfinex","SOLUSD",1750263021294,41.28746668,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750263021801,41.28746668,145.89,145.8,15.28746668]
["bitfinex","SOLUSD",1750263021802,26.0,145.89,145.82,17.14367986]
["bitfinex","SOLUSD",1750263021969,26.0,145.89,145.79,74.62121012]
["bitfinex","SOLUSD",1750263021970,15.28746668,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750263022395,15.28746668,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750263022785,26.0,145.83,145.79,17.14790542]
["bitfinex","SOLUSD",1750263022997,26.0,145.83,145.75,40.3278129]
["bitfinex","SOLUSD",1750263022998,26.0,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750263023172,15.28746668,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750263023371,15.28746668,145.82,145.78,39.29624702]
["bitfinex","SOLUSD",1750263023703,15.28746668,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750263024409,15.28746668,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750263024698,162.28746668,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750263024909,147.0,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750263025074,147.0,145.81,145.78,39.29624702]
["bitfinex","SOLUSD",1750263025273,147.0,145.81,145.78,15.28746668]
["bitfinex","SOLUSD",1750263025799,147.0,145.81,145.77,15.28746668]
["bitfinex","SOLUSD",1750263025982,162.28746668,145.81,145.77,15.28746668]
["bitfinex","SOLUSD",1750263026988,15.28746668,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750263027176,15.28746668,145.8,145.76,39.29954131]
["bitfinex","SOLUSD",1750263027982,162.28746668,145.81,145.77,15.28746668]
["bitfinex","SOLUSD",1750263028183,162.28746668,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1750263028692,162.28746668,145.81,145.77,15.28746668]
["bitfinex","SOLUSD",1750263029404,162.28746668,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750263029980,162.28746668,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750263030182,1.6099,145.85,145.78,24.00878034]
["bitfinex","SOLUSD",1750263030501,147.0,145.87,145.8,15.28746668]
["bitfinex","SOLUSD",1750263030502,15.28746668,145.84,145.8,15.28746668]
["bitfinex","SOLUSD",1750263030999,15.28746668,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1750263031303,15.28746668,145.86,145.82,15.28746668]
["bitfinex","SOLUSD",1750263031492,15.28746668,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750263031805,6.5658,145.9,145.85,15.28746668]
["bitfinex","SOLUSD",1750263031985,26.0,145.88,145.85,15.28746668]
["bitfinex","SOLUSD",1750263032381,147.0,145.92,145.86,15.28746668]
["bitfinex","SOLUSD",1750263032590,15.28746668,145.91,145.87,15.28746668]
["bitfinex","SOLUSD",1750263032789,26.0,145.9,145.86,15.28746668]
["bitfinex","SOLUSD",1750263033280,15.28746668,145.91,145.87,15.28746668]
["bitfinex","SOLUSD",1750263033482,15.28746668,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750263033822,15.28746668,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750263034183,147.0,145.92,145.88,39.27978913]
["bitfinex","SOLUSD",1750263034413,147.0,145.92,145.89,15.28746668]
["bitfinex","SOLUSD",1750263034708,147.0,145.92,145.9,15.28746668]
["bitfinex","SOLUSD",1750263034916,147.0,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750263034917,147.0,145.92,145.89,15.28746668]
["bitfinex","SOLUSD",1750263035082,162.28746668,145.92,145.88,39.27978913]
["bitfinex","SOLUSD",1750263035285,162.28746668,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750263035485,15.28746668,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750263035885,15.28746668,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750263036310,147.0,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750263036511,15.28746668,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750263036807,147.0,145.92,145.89,15.28746668]
["bitfinex","SOLUSD",1750263037011,162.28746668,145.92,145.88,39.27978913]
["bitfinex","SOLUSD",1750263037211,147.0,145.92,145.88,39.27978913]
["bitfinex","SOLUSD",1750263037411,162.28746668,145.92,145.88,39.27978913]
["bitfinex","SOLUSD",1750263037704,162.28746668,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750263037890,15.28746668,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750263038912,15.28746668,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750263039293,41.28746668,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750263040010,41.28746668,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750263040194,15.28746668,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750263041216,41.28746668,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750263041916,41.28746668,145.9,145.85,15.28746668]
["bitfinex","SOLUSD",1750263042495,15.28746668,145.89,145.83,34.28649797]
["bitfinex","SOLUSD",1750263042697,15.28746668,145.89,145.84,15.28746668]
["bitfinex","SOLUSD",1750263042992,15.28746668,145.89,145.85,15.28746668]
["bitfinex","SOLUSD",1750263043896,41.28746668,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750263044128,26.0,145.9,145.88,15.28746668]
["bitfinex","SOLUSD",1750263044314,26.0,145.9,145.87,15.28746668]
["bitfinex","SOLUSD",1750263045608,5.09701626,145.93,145.89,15.28746668]
["bitfinex","SOLUSD",1750263045790,15.28746668,145.93,145.89,15.28746668]
["bitfinex","SOLUSD",1750263046308,15.28746668,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750263047612,5.09711856,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750263047613,15.28746668,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750263048505,15.28746668,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750263049107,26.0,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750263049317,15.28746668,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750263050328,15.28746668,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750263050520,15.28746668,145.9,145.88,17.13737318]
["bitfinex","SOLUSD",1750263050929,8.88922424,145.91,145.88,17.13737318]
["bitfinex","SOLUSD",1750263051741,26.0,145.92,145.89,8.88922424]
["bitfinex","SOLUSD",1750263052023,8.88922424,145.91,145.88,17.13737318]
["bitfinex","SOLUSD",1750263052609,8.88922424,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750263052939,8.88922424,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750263053505,8.88922424,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750263053733,8.88922424,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750263054802,26.0,145.92,145.88,17.13737318]
["bitfinex","SOLUSD",1750263055031,34.88922424,145.92,145.88,17.13737318]
["bitfinex","SOLUSD",1750263055410,26.0,145.92,145.9,8.88922424]
["bitfinex","SOLUSD",1750263055610,26.0,145.92,145.89,8.88922424]
["bitfinex","SOLUSD",1750263055830,34.88922424,145.92,145.88,17.13737318]
["bitfinex","SOLUSD",1750263056137,8.88922424,145.91,145.88,17.13737318]
["bitfinex","SOLUSD",1750263056349,26.0,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750263056513,8.88922424,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750263056830,8.88922424,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750263058113,8.88922424,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750263058316,8.88922424,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750263058758,8.88922424,145.88,145.85,17.14072546]
["bitfinex","SOLUSD",1750263058928,8.88922424,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750263058929,34.88922424,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750263059119,8.88922424,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750263059728,8.88922424,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750263060045,8.88922424,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750263060634,8.88922424,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750263060838,26.0,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750263060839,8.88922424,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750263061927,26.0,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750263062128,8.88922424,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750263062846,8.88922424,145.81,145.78,24.00871375]
["bitfinex","SOLUSD",1750263063146,8.88922424,145.8,145.78,24.00871375]
["bitfinex","SOLUSD",1750263063642,8.88922424,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750263064453,34.88922424,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750263064943,8.88922424,145.79,145.77,17.15002728]
["bitfinex","SOLUSD",1750263066040,8.88922424,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750263066847,8.88922424,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750263067763,34.88922424,145.82,145.77,8.88922424]
["bitfinex","SOLUSD",1750263067946,8.88922424,145.83,145.78,8.88922424]
["bitfinex","SOLUSD",1750263068443,147.0,145.84,145.8,8.88922424]
["bitfinex","SOLUSD",1750263068648,147.0,145.84,145.81,8.88922424]
["bitfinex","SOLUSD",1750263068849,147.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750263069432,155.88922424,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750263069633,147.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750263070961,147.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750263072053,162.25087211,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750263073266,147.0,145.84,145.81,24.00354533]
["bitfinex","SOLUSD",1750263073469,147.0,145.83,145.81,39.25441744]
["bitfinex","SOLUSD",1750263073965,147.0,145.83,145.81,24.00354533]
["bitfinex","SOLUSD",1750263075747,147.0,145.83,145.8,15.25087211]
["bitfinex","SOLUSD",1750263075748,147.0,145.83,145.78,34.29623427]
["bitfinex","SOLUSD",1750263076061,147.0,145.82,145.8,15.25087211]
["bitfinex","SOLUSD",1750263076968,147.0,145.82,145.81,15.25087211]
["bitfinex","SOLUSD",1750263077549,147.0,145.82,145.8,15.25087211]
["bitfinex","SOLUSD",1750263077956,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263079551,147.0,145.82,145.81,22.10911228]
["bitfinex","SOLUSD",1750263083554,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263083759,147.0,145.82,145.81,22.10911228]
["bitfinex","SOLUSD",1750263090896,147.0,145.82,145.81,15.75334531]
["bitfinex","SOLUSD",1750263093563,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263093880,155.89510514,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750263094068,26.0,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750263094261,8.89510514,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750263094578,8.89510514,145.77,145.72,24.01856951]
["bitfinex","SOLUSD",1750263094778,8.89510514,145.75,145.72,24.01856951]
["bitfinex","SOLUSD",1750263096084,155.89510514,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750263096280,8.89510514,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750263096472,8.89510514,145.73,145.71,6.86275777]
["bitfinex","SOLUSD",1750263096789,147.0,145.74,145.71,6.86275777]
["bitfinex","SOLUSD",1750263096989,8.89510514,145.72,145.71,6.86275777]
["bitfinex","SOLUSD",1750263099289,34.89510514,145.72,145.7,26.86322741]
["bitfinex","SOLUSD",1750263099593,8.89510514,145.71,145.7,26.86322741]
["bitfinex","SOLUSD",1750263099983,26.0,145.72,145.7,26.86322741]
["bitfinex","SOLUSD",1750263100289,8.89510514,145.71,145.7,26.86322741]
["bitfinex","SOLUSD",1750263101587,8.89510514,145.71,145.7,20.0]
["bitfinex","SOLUSD",1750263101894,10.42510514,145.71,145.7,20.0]
["bitfinex","SOLUSD",1750263102788,17.28805962,145.71,145.64,6.86607696]
["bitfinex","SOLUSD",1750263103093,34.89510514,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750263103291,8.89510514,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750263103505,26.0,145.65,145.6,17.16934779]
["bitfinex","SOLUSD",1750263103674,8.89510514,145.64,145.6,26.06445293]
["bitfinex","SOLUSD",1750263104298,8.89510514,145.63,145.6,17.16934779]
["bitfinex","SOLUSD",1750263105080,8.89510514,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750263105289,8.89510514,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750263105784,8.89510514,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750263106094,8.89510514,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750263106289,8.89510514,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750263108913,15.30593127,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750263110401,147.0,145.61,145.58,20.0]
["bitfinex","SOLUSD",1750263110402,147.0,145.61,145.58,26.86896091]
["bitfinex","SOLUSD",1750263110708,41.30593127,145.59,145.58,26.86896091]
["bitfinex","SOLUSD",1750263111801,41.30593127,145.59,145.58,20.0]
["bitfinex","SOLUSD",1750263113558,1.5477,145.64,145.58,26.86907542]
["bitfinex","SOLUSD",1750263113807,41.30593127,145.61,145.58,26.86907542]
["bitfinex","SOLUSD",1750263114011,15.30593127,145.6,145.58,26.86907542]
["bitfinex","SOLUSD",1750263114519,15.30593127,145.59,145.58,26.86907542]
["bitfinex","SOLUSD",1750263115382,15.30593127,145.62,145.58,26.86907542]
["bitfinex","SOLUSD",1750263115681,15.30593127,145.63,145.58,59.34769524]
["bitfinex","SOLUSD",1750263115881,15.30593127,145.62,145.58,59.34769524]
["bitfinex","SOLUSD",1750263117513,15.30593127,145.63,145.59,15.30593127]
["bitfinex","SOLUSD",1750263118532,15.30593127,145.64,145.6,15.30593127]
["bitfinex","SOLUSD",1750263118714,26.0,145.63,145.6,15.30593127]
["bitfinex","SOLUSD",1750263119408,147.0,145.65,145.58,78.38714108]
["bitfinex","SOLUSD",1750263119409,162.30593127,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750263120110,15.30593127,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750263121603,15.30593127,145.64,145.61,24.03631797]
["bitfinex","SOLUSD",1750263122509,112.30593127,145.65,145.61,24.03631797]
["bitfinex","SOLUSD",1750263122711,15.30593127,145.64,145.61,24.03631797]
["bitfinex","SOLUSD",1750263123213,15.30593127,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1750263123405,15.30593127,145.64,145.6,15.30593127]
["bitfinex","SOLUSD",1750263124296,112.30593127,145.63,145.6,15.30593127]
["bitfinex","SOLUSD",1750263125720,112.30593127,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750263126921,153.61186254,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750263127214,127.61186254,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750263127527,112.30593127,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750263127705,112.30593127,145.62,145.59,39.34604391]
["bitfinex","SOLUSD",1750263129025,112.30593127,145.62,145.59,32.96390034]
["bitfinex","SOLUSD",1750263129430,121.22971897,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750263131631,112.30593127,145.62,145.59,32.96390034]
["bitfinex","SOLUSD",1750263132141,112.30593127,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750263132314,112.30593127,145.62,145.59,32.96390034]
["bitfinex","SOLUSD",1750263132510,112.30593127,145.61,145.59,32.96390034]
["bitfinex","SOLUSD",1750263134442,112.30593127,145.61,145.6,8.9237877]
["bitfinex","SOLUSD",1750263134738,112.30593127,145.68,145.61,1.6253]
["bitfinex","SOLUSD",1750263135044,112.30593127,145.73,145.67,8.9237877]
["bitfinex","SOLUSD",1750263135348,121.22971897,145.73,145.69,8.9237877]
["bitfinex","SOLUSD",1750263135643,26.0,145.71,145.68,8.9237877]
["bitfinex","SOLUSD",1750263136072,26.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750263136332,34.9237877,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750263136537,8.9237877,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750263136835,26.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750263136836,34.9237877,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750263137025,8.9237877,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750263137553,8.9237877,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750263137842,8.9237877,145.72,145.68,32.94904854]
["bitfinex","SOLUSD",1750263138614,112.30593127,145.73,145.69,8.9237877]
["bitfinex","SOLUSD",1750263138818,6.3442,145.78,145.71,8.9237877]
["bitfinex","SOLUSD",1750263139021,1.6181,145.79,145.73,8.9237877]
["bitfinex","SOLUSD",1750263139022,5.08627374,145.77,145.73,8.9237877]
["bitfinex","SOLUSD",1750263139229,1.6181,145.79,145.74,8.9237877]
["bitfinex","SOLUSD",1750263139230,8.9237877,145.78,145.74,8.9237877]
["bitfinex","SOLUSD",1750263139528,26.0,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750263139850,26.0,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750263140749,26.0,145.77,145.75,8.9237877]
["bitfinex","SOLUSD",1750263140952,15.2647278,145.79,145.75,15.2647278]
["bitfinex","SOLUSD",1750263141134,24.34676247,145.81,145.76,15.2647278]
["bitfinex","SOLUSD",1750263141334,9.08203467,145.81,145.77,15.2647278]
["bitfinex","SOLUSD",1750263141536,15.2647278,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750263141756,15.2647278,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750263142070,26.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750263142366,26.0,145.8,145.77,39.27515518]
["bitfinex","SOLUSD",1750263142934,41.2647278,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750263143228,15.2647278,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750263143428,26.0,145.77,145.71,17.15706292]
["bitfinex","SOLUSD",1750263143630,15.2647278,145.76,145.71,17.15706292]
["bitfinex","SOLUSD",1750263143845,15.2647278,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750263144062,15.2647278,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750263144442,15.2647278,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750263144669,15.2647278,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750263145334,15.2647278,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750263145535,41.2647278,145.68,145.63,18.73988948]
["bitfinex","SOLUSD",1750263145953,15.2647278,145.67,145.63,15.2647278]
["bitfinex","SOLUSD",1750263146154,15.2647278,145.67,145.62,15.2647278]
["bitfinex","SOLUSD",1750263146357,15.2647278,145.66,145.62,15.2647278]
["bitfinex","SOLUSD",1750263147565,15.2647278,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750263147764,15.2647278,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750263147967,41.2647278,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750263148145,26.0,145.68,145.64,15.2647278]
["bitfinex","SOLUSD",1750263148651,26.0,145.68,145.65,15.2647278]
["bitfinex","SOLUSD",1750263148856,15.2647278,145.69,145.65,15.2647278]
["bitfinex","SOLUSD",1750263149257,15.2647278,145.69,145.63,61.82299621]
["bitfinex","SOLUSD",1750263149563,15.2647278,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750263149749,15.2647278,145.72,145.67,39.29163793]
["bitfinex","SOLUSD",1750263149951,15.2647278,145.73,145.69,15.2647278]
["bitfinex","SOLUSD",1750263150141,26.0,145.73,145.69,15.2647278]
["bitfinex","SOLUSD",1750263150468,15.2647278,145.75,145.7,15.2647278]
["bitfinex","SOLUSD",1750263150870,26.0,145.74,145.7,15.2647278]
["bitfinex","SOLUSD",1750263151470,15.2647278,145.71,145.67,73.61579527]
["bitfinex","SOLUSD",1750263152967,15.2647278,145.72,145.67,73.61579527]
["bitfinex","SOLUSD",1750263154452,15.2647278,145.72,145.68,15.2647278]
["bitfinex","SOLUSD",1750263155572,15.2647278,145.72,145.67,73.61579527]
["bitfinex","SOLUSD",1750263155774,15.2647278,145.71,145.67,73.61579527]
["bitfinex","SOLUSD",1750263158598,15.2647278,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750263158766,15.2647278,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750263158968,41.2647278,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750263159169,41.2647278,145.71,145.67,39.29163793]
["bitfinex","SOLUSD",1750263160149,26.0,145.71,145.68,15.2647278]
["bitfinex","SOLUSD",1750263160355,112.30593127,145.73,145.7,15.2647278]
["bitfinex","SOLUSD",1750263161670,112.30593127,145.73,145.69,39.28833956]
["bitfinex","SOLUSD",1750263161867,127.57065907,145.73,145.69,39.28833956]
["bitfinex","SOLUSD",1750263162063,15.2647278,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750263162260,127.57065907,145.73,145.66,34.32502617]
["bitfinex","SOLUSD",1750263162466,127.57065907,145.73,145.69,15.2647278]
["bitfinex","SOLUSD",1750263164559,112.30593127,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750263164768,127.57065907,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750263166974,121.21753055,145.73,145.69,8.91159928]
["bitfinex","SOLUSD",1750263167981,112.30593127,145.72,145.69,8.91159928]
["bitfinex","SOLUSD",1750263168959,112.30593127,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750263169591,112.30593127,145.72,145.7,15.77501726]
["bitfinex","SOLUSD",1750263169779,112.30593127,145.72,145.71,8.91159928]
["bitfinex","SOLUSD",1750263170091,112.30593127,145.78,145.71,8.91159928]
["bitfinex","SOLUSD",1750263170267,112.30593127,145.78,145.74,8.91159928]
["bitfinex","SOLUSD",1750263170470,34.91159928,145.76,145.71,6.3254]
["bitfinex","SOLUSD",1750263170689,8.91159928,145.75,145.7,67.25065212]
["bitfinex","SOLUSD",1750263170885,8.91159928,145.74,145.7,67.25065212]
["bitfinex","SOLUSD",1750263172492,26.0,145.76,145.7,67.25065212]
["bitfinex","SOLUSD",1750263172781,26.0,145.76,145.7,24.02196293]
["bitfinex","SOLUSD",1750263172782,34.91159928,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750263172982,8.91159928,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750263173196,8.91159928,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750263173766,8.91159928,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750263174288,8.91159928,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750263174476,8.91159928,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750263174864,8.91159928,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750263175271,8.91159928,145.7,145.68,17.1609006]
["bitfinex","SOLUSD",1750263177101,34.91159928,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750263177402,34.91159928,145.7,145.66,24.02846698]
["bitfinex","SOLUSD",1750263177809,8.91159928,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750263177978,8.91159928,145.69,145.62,6.4855]
["bitfinex","SOLUSD",1750263177979,34.91159928,145.67,145.62,8.91159928]
["bitfinex","SOLUSD",1750263178167,8.91159928,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750263178494,26.0,145.67,145.64,8.91159928]
["bitfinex","SOLUSD",1750263178792,138.30593127,145.69,145.65,8.91159928]
["bitfinex","SOLUSD",1750263179097,147.21753055,145.69,145.65,8.91159928]
["bitfinex","SOLUSD",1750263179402,147.21753055,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750263179572,138.30593127,145.69,145.66,15.77690203]
["bitfinex","SOLUSD",1750263179771,138.30593127,145.69,145.66,32.94015892]
["bitfinex","SOLUSD",1750263179991,112.30593127,145.68,145.67,8.91159928]
["bitfinex","SOLUSD",1750263180181,112.30593127,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750263180382,112.30593127,145.68,145.67,8.91159928]
["bitfinex","SOLUSD",1750263181490,112.30593127,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750263182188,112.30593127,145.68,145.67,15.77643074]
["bitfinex","SOLUSD",1750263188005,112.30593127,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750263188188,112.30593127,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750263188189,147.21753055,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750263188369,112.30593127,145.67,145.66,8.91159928]
["bitfinex","SOLUSD",1750263189898,112.30593127,145.67,145.66,15.77690203]
["bitfinex","SOLUSD",1750263194619,112.30593127,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750263195903,112.30593127,145.67,145.66,15.77690203]
["bitfinex","SOLUSD",1750263197199,112.30593127,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750263197402,121.21753055,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750263197612,147.21753055,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750263197789,147.21753055,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750263197790,26.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750263198112,34.91159928,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750263198806,34.91159928,145.64,145.61,17.1679989]
["bitfinex","SOLUSD",1750263199099,147.0,145.63,145.61,17.1679989]
["bitfinex","SOLUSD",1750263199810,147.0,145.63,145.6,15.77973114]
["bitfinex","SOLUSD",1750263199811,155.91159928,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750263199997,147.0,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750263201618,155.91159928,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750263201795,34.91159928,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750263201998,34.91159928,145.61,145.58,20.0]
["bitfinex","SOLUSD",1750263202205,26.0,145.61,145.58,26.86886965]
["bitfinex","SOLUSD",1750263202396,8.91159928,145.6,145.58,26.86886965]
["bitfinex","SOLUSD",1750263202604,147.0,145.59,145.58,26.86886965]
["bitfinex","SOLUSD",1750263203114,147.0,145.59,145.58,35.78046893]
["bitfinex","SOLUSD",1750263203419,147.0,145.59,145.58,39.18314719]
["bitfinex","SOLUSD",1750263203909,34.91159928,145.63,145.58,56.35583574]
["bitfinex","SOLUSD",1750263204113,34.91159928,145.63,145.58,47.44423646]
["bitfinex","SOLUSD",1750263204282,34.91159928,145.63,145.59,8.91159928]
["bitfinex","SOLUSD",1750263204482,34.91159928,145.63,145.58,47.44423646]
["bitfinex","SOLUSD",1750263204705,8.91159928,145.62,145.58,47.44423646]
["bitfinex","SOLUSD",1750263204890,8.91159928,145.62,145.58,56.35583574]
["bitfinex","SOLUSD",1750263205890,34.91159928,145.63,145.59,8.91159928]
["bitfinex","SOLUSD",1750263206585,34.91159928,145.63,145.58,56.35583574]
["bitfinex","SOLUSD",1750263207215,8.91159928,145.62,145.58,56.35583574]
["bitfinex","SOLUSD",1750263207394,8.91159928,145.62,145.58,47.44423646]
["bitfinex","SOLUSD",1750263207900,34.91159928,145.63,145.58,56.35583574]
["bitfinex","SOLUSD",1750263209012,34.91159928,145.63,145.58,47.44423646]
["bitfinex","SOLUSD",1750263209198,34.91159928,145.63,145.58,56.35583574]
["bitfinex","SOLUSD",1750263209396,8.91159928,145.61,145.58,44.0415582]
["bitfinex","SOLUSD",1750263209602,147.0,145.6,145.58,44.0415582]
["bitfinex","SOLUSD",1750263215317,147.0,145.59,145.58,44.0415582]
["bitfinex","SOLUSD",1750263216329,147.0,145.59,145.58,52.95315748]
["bitfinex","SOLUSD",1750263219021,147.0,145.59,145.58,44.0415582]
["bitfinex","SOLUSD",1750263221424,8.91159928,145.61,145.58,44.0415582]
["bitfinex","SOLUSD",1750263222849,8.91159928,145.6,145.58,44.0415582]
["bitfinex","SOLUSD",1750263223638,8.91159928,145.61,145.58,44.0415582]
["bitfinex","SOLUSD",1750263226548,8.91159928,145.59,145.58,26.86886965]
["bitfinex","SOLUSD",1750263230020,8.91159928,145.59,145.58,26.86907542]
["bitfinex","SOLUSD",1750263232840,8.91159928,145.59,145.58,20.0]
["bitfinex","SOLUSD",1750263234638,8.91159928,145.59,145.58,26.86907542]
["bitfinex","SOLUSD",1750263236335,8.91159928,145.59,145.58,20.0]
["bitfinex","SOLUSD",1750263236839,26.0,145.54,145.49,18.72542815]
["bitfinex","SOLUSD",1750263237053,34.91159928,145.51,145.49,17.18262815]
["bitfinex","SOLUSD",1750263237622,8.91159928,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750263237824,8.91159928,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750263240125,8.91159928,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750263240316,26.0,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750263240521,8.91159928,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750263241245,8.91159928,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750263241437,8.91159928,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750263241752,8.91159928,145.49,145.47,20.0]
["bitfinex","SOLUSD",1750263242045,155.91159928,145.48,145.47,20.0]
["bitfinex","SOLUSD",1750263242633,155.91159928,145.48,145.47,26.8742696]
["bitfinex","SOLUSD",1750263242957,147.0,145.48,145.47,35.78586888]
["bitfinex","SOLUSD",1750263243258,8.91159928,145.53,145.47,44.05994362]
["bitfinex","SOLUSD",1750263243555,147.0,145.54,145.52,8.91159928]
["bitfinex","SOLUSD",1750263243922,154.9777,145.59,145.52,8.91159928]
["bitfinex","SOLUSD",1750263244231,26.0,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750263244434,8.91159928,145.58,145.54,15.78256258]
["bitfinex","SOLUSD",1750263244636,8.91159928,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750263245342,8.91159928,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750263246547,34.91159928,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750263246742,8.91159928,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750263247947,8.91159928,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750263248155,26.0,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750263248670,34.91159928,145.55,145.5,8.91159928]
["bitfinex","SOLUSD",1750263249540,147.0,145.54,145.51,8.91159928]
["bitfinex","SOLUSD",1750263250250,147.0,145.54,145.48,58.42727521]
["bitfinex","SOLUSD",1750263250439,147.0,145.53,145.51,8.91159928]
["bitfinex","SOLUSD",1750263250637,147.0,145.53,145.5,8.91159928]
["bitfinex","SOLUSD",1750263250833,155.91159928,145.53,145.48,58.42727521]
["bitfinex","SOLUSD",1750263251032,147.0,145.52,145.5,8.91159928]
["bitfinex","SOLUSD",1750263251233,147.0,145.52,145.48,58.42727521]
["bitfinex","SOLUSD",1750263251234,147.0,145.52,145.51,8.91159928]
["bitfinex","SOLUSD",1750263252426,147.0,145.52,145.5,8.91159928]
["bitfinex","SOLUSD",1750263252951,147.0,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750263254636,147.0,145.59,145.51,67.32682846]
["bitfinex","SOLUSD",1750263254950,155.91159928,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750263255342,8.91159928,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750263257034,34.91159928,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750263257233,8.91159928,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750263257851,8.91159928,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750263259045,8.91159928,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750263259858,34.91159928,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750263260362,147.0,145.53,145.48,32.96872059]
["bitfinex","SOLUSD",1750263260536,155.91159928,145.53,145.48,32.96872059]
["bitfinex","SOLUSD",1750263260740,34.91159928,145.51,145.48,24.05712131]
["bitfinex","SOLUSD",1750263260963,8.91159928,145.5,145.48,24.05712131]
["bitfinex","SOLUSD",1750263261255,8.91159928,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750263262460,8.91159928,145.49,145.47,20.0]
["bitfinex","SOLUSD",1750263262658,8.91159928,145.48,145.47,20.0]
["bitfinex","SOLUSD",1750263264960,15.33725871,145.48,145.47,20.0]
["bitfinex","SOLUSD",1750263271374,56.59725871,145.48,145.47,20.0]
["bitfinex","SOLUSD",1750263271570,56.59725871,145.48,145.4,6.32]
["bitfinex","SOLUSD",1750263271757,41.33725871,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750263272177,41.33725871,145.41,145.39,17.19511729]
["bitfinex","SOLUSD",1750263272375,26.0,145.41,145.39,17.19511729]
["bitfinex","SOLUSD",1750263273779,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750263273983,15.33725871,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750263274156,15.33725871,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750263274357,15.33725871,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750263275174,26.0,145.41,145.37,39.41375316]
["bitfinex","SOLUSD",1750263275680,41.33725871,145.41,145.37,39.41375316]
["bitfinex","SOLUSD",1750263276262,26.0,145.41,145.38,15.33725871]
["bitfinex","SOLUSD",1750263276561,26.0,145.41,145.39,15.33725871]
["bitfinex","SOLUSD",1750263278986,26.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750263284585,147.0,145.42,145.4,22.2148378]
["bitfinex","SOLUSD",1750263284772,147.0,145.42,145.41,15.33725871]
["bitfinex","SOLUSD",1750263284975,147.0,145.42,145.4,15.82398536]
["bitfinex","SOLUSD",1750263286386,147.0,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750263286683,147.0,145.42,145.41,8.94640627]
["bitfinex","SOLUSD",1750263286885,147.0,145.42,145.41,15.82351238]
["bitfinex","SOLUSD",1750263291687,147.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750263291891,147.0,145.42,145.41,15.82351238]
["bitfinex","SOLUSD",1750263297907,147.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750263298077,8.94640627,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750263298397,26.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750263298398,34.94640627,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750263299302,26.0,145.44,145.41,33.01627766]
["bitfinex","SOLUSD",1750263299495,26.0,145.44,145.42,8.94640627]
["bitfinex","SOLUSD",1750263299892,147.0,145.46,145.43,8.94640627]
["bitfinex","SOLUSD",1750263300093,147.0,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750263300283,10.60370627,145.49,145.41,58.45540195]
["bitfinex","SOLUSD",1750263300484,147.0,145.48,145.41,58.45540195]
["bitfinex","SOLUSD",1750263301318,147.0,145.48,145.45,8.94640627]
["bitfinex","SOLUSD",1750263301482,155.94640627,145.47,145.42,37.52640627]
["bitfinex","SOLUSD",1750263301684,147.0,145.46,145.42,37.52640627]
["bitfinex","SOLUSD",1750263301901,147.0,145.46,145.43,33.0129675]
["bitfinex","SOLUSD",1750263302123,147.0,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750263302414,155.94640627,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750263302715,26.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750263308001,26.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750263309236,147.0,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750263309734,147.0,145.43,145.42,15.82303947]
["bitfinex","SOLUSD",1750263310030,147.0,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750263310230,147.0,145.43,145.42,8.94640627]
["bitfinex","SOLUSD",1750263311214,147.0,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750263311844,155.94640627,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750263312338,147.0,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750263312946,147.0,145.43,145.41,8.94640627]
["bitfinex","SOLUSD",1750263315149,147.0,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750263315944,34.94640627,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750263316662,8.94640627,145.43,145.38,17.19622445]
["bitfinex","SOLUSD",1750263316820,8.94640627,145.43,145.38,33.02115596]
["bitfinex","SOLUSD",1750263317949,8.94640627,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750263318253,26.0,145.41,145.38,15.82493151]
["bitfinex","SOLUSD",1750263318426,26.0,145.43,145.4,8.94640627]
["bitfinex","SOLUSD",1750263319031,8.94640627,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750263319332,8.94640627,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750263319944,8.94640627,145.42,145.38,33.02124462]
["bitfinex","SOLUSD",1750263320149,26.0,145.43,145.39,8.94640627]
["bitfinex","SOLUSD",1750263320353,26.0,145.43,145.41,8.94640627]
["bitfinex","SOLUSD",1750263320562,26.0,145.43,145.4,8.94640627]
["bitfinex","SOLUSD",1750263321120,26.0,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750263321738,147.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750263324348,147.0,145.42,145.41,15.82351238]
["bitfinex","SOLUSD",1750263327037,137.0,145.42,145.41,15.82351238]
["bitfinex","SOLUSD",1750263333147,137.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750263333347,137.0,145.42,145.41,15.82351238]
["bitfinex","SOLUSD",1750263334448,163.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750263334655,26.0,145.38,145.35,20.0]
["bitfinex","SOLUSD",1750263334960,8.94640627,145.36,145.35,20.0]
["bitfinex","SOLUSD",1750263335933,14.05034778,145.36,145.35,20.0]
["bitfinex","SOLUSD",1750263336352,8.94640627,145.36,145.35,20.0]
["bitfinex","SOLUSD",1750263336664,14.04398891,145.36,145.35,20.0]
["bitfinex","SOLUSD",1750263336953,6.72068264,145.37,145.35,20.0]
["bitfinex","SOLUSD",1750263337259,8.94640627,145.36,145.35,20.0]
["bitfinex","SOLUSD",1750263338843,8.94640627,145.36,145.35,26.87994496]
["bitfinex","SOLUSD",1750263339159,8.94640627,145.36,145.35,20.0]
["bitfinex","SOLUSD",1750263344841,127.0,145.33,145.28,6.3]
["bitfinex","SOLUSD",1750263345164,127.0,145.32,145.28,13.18308296]
["bitfinex","SOLUSD",1750263345459,8.94640627,145.3,145.28,6.88308296]
["bitfinex","SOLUSD",1750263345658,127.0,145.29,145.28,6.88308296]
["bitfinex","SOLUSD",1750263345974,127.0,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750263345975,135.94640627,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750263346141,8.94640627,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750263346340,8.94640627,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750263346651,8.94640627,145.25,145.23,20.0]
["bitfinex","SOLUSD",1750263346853,8.94640627,145.24,145.23,20.0]
["bitfinex","SOLUSD",1750263347048,6.5502,145.28,145.23,20.0]
["bitfinex","SOLUSD",1750263347251,8.94640627,145.24,145.23,20.0]
["bitfinex","SOLUSD",1750263348842,15.38400685,145.24,145.23,20.0]
["bitfinex","SOLUSD",1750263350161,65.12461981,145.24,145.13,6.89037414]
["bitfinex","SOLUSD",1750263350374,15.38400685,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750263350580,6.3237,145.21,145.13,6.89037414]
["bitfinex","SOLUSD",1750263350763,15.38400685,145.2,145.15,15.38400685]
["bitfinex","SOLUSD",1750263351271,15.38400685,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750263351658,15.38400685,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750263352261,1.5953,145.24,145.16,6.88895012]
["bitfinex","SOLUSD",1750263352462,15.38400685,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750263352860,15.38400685,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750263353185,15.38400685,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750263355202,15.38400685,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750263355362,15.38400685,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750263355569,15.38400685,145.14,145.12,20.0]
["bitfinex","SOLUSD",1750263355899,15.38400685,145.13,145.12,20.0]
["bitfinex","SOLUSD",1750263356085,127.0,145.17,145.12,26.89082095]
["bitfinex","SOLUSD",1750263356402,15.38400685,145.13,145.12,20.0]
["bitfinex","SOLUSD",1750263356601,128.5744,145.16,145.12,20.0]
["bitfinex","SOLUSD",1750263356759,15.38400685,145.13,145.12,20.0]
["bitfinex","SOLUSD",1750263357986,15.38400685,145.18,145.12,59.50197818]
["bitfinex","SOLUSD",1750263358290,15.38400685,145.19,145.12,44.11797133]
["bitfinex","SOLUSD",1750263358501,15.38400685,145.19,145.14,15.38400685]
["bitfinex","SOLUSD",1750263359169,15.38400685,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750263359367,6.5892,145.23,145.15,6.88942473]
["bitfinex","SOLUSD",1750263359569,15.38400685,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750263359784,15.38400685,145.19,145.15,39.49699341]
["bitfinex","SOLUSD",1750263359965,15.38400685,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750263360164,15.38400685,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750263361185,15.38400685,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750263361369,142.38400685,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750263361967,127.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750263362168,15.38400685,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750263362978,127.0,145.14,145.12,20.0]
["bitfinex","SOLUSD",1750263363179,15.38400685,145.17,145.12,20.0]
["bitfinex","SOLUSD",1750263363180,142.38400685,145.13,145.12,20.0]
["bitfinex","SOLUSD",1750263364896,127.0,145.13,145.12,20.0]
["bitfinex","SOLUSD",1750263365192,142.38400685,145.13,145.12,20.0]
["bitfinex","SOLUSD",1750263368821,15.38400685,145.13,145.12,26.89084895]
["bitfinex","SOLUSD",1750263369486,15.38400685,145.13,145.12,20.0]
["bitfinex","SOLUSD",1750263370275,56.64400685,145.13,145.12,20.0]
["bitfinex","SOLUSD",1750263370474,41.26,145.11,145.09,1.4356202]
["bitfinex","SOLUSD",1750263370675,72.0280137,145.1,145.06,5.86954865]
["bitfinex","SOLUSD",1750263370881,34.9,145.11,145.06,5.86954865]
["bitfinex","SOLUSD",1750263370882,15.38400685,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263371483,15.38400685,145.07,145.06,12.7632478]
["bitfinex","SOLUSD",1750263372088,41.26,145.11,145.06,12.7632478]
["bitfinex","SOLUSD",1750263372395,15.38400685,145.07,145.06,12.7632478]
["bitfinex","SOLUSD",1750263372984,15.38400685,145.08,145.06,12.7632478]
["bitfinex","SOLUSD",1750263373381,15.38400685,145.07,145.06,12.7632478]
["bitfinex","SOLUSD",1750263373893,15.38400685,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263375489,56.64400685,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263377271,41.26,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263377473,56.64400685,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263377673,41.26,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263377880,56.64400685,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263378107,15.38400685,145.07,145.06,12.7632478]
["bitfinex","SOLUSD",1750263379090,41.26,145.11,145.06,12.7632478]
["bitfinex","SOLUSD",1750263379291,15.38400685,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263381802,56.64400685,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263383299,48.1528526,145.08,145.06,5.86954865]
["bitfinex","SOLUSD",1750263383520,56.64400685,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263384878,8.99776198,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263385209,50.25776198,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263385408,41.26,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263385899,41.26,145.11,145.06,5.86954865]
["bitfinex","SOLUSD",1750263386108,41.26,145.11,145.06,12.7632478]
["bitfinex","SOLUSD",1750263386283,8.99776198,145.08,145.06,12.7632478]
["bitfinex","SOLUSD",1750263386483,8.99776198,145.09,145.06,12.7632478]
["bitfinex","SOLUSD",1750263386796,8.99776198,145.08,145.06,12.7632478]
["bitfinex","SOLUSD",1750263386983,15.41639647,145.08,145.06,12.7632478]
["bitfinex","SOLUSD",1750263387396,15.41639647,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263388204,15.41639647,145.08,145.06,5.86954865]
["bitfinex","SOLUSD",1750263389108,15.41639647,145.09,145.06,5.86954865]
["bitfinex","SOLUSD",1750263389812,15.41639647,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750263390995,15.41639647,145.08,145.06,12.76305374]
["bitfinex","SOLUSD",1750263391408,41.26,145.11,145.06,12.76305374]
["bitfinex","SOLUSD",1750263391713,15.41639647,145.08,145.06,5.86954865]
["bitfinex","SOLUSD",1750263391888,15.41639647,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263392587,41.26,145.09,145.06,12.7632478]
["bitfinex","SOLUSD",1750263392786,15.41639647,145.08,145.06,12.7632478]
["bitfinex","SOLUSD",1750263393713,56.67639647,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263393886,61.7350689,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263396223,68.62829286,145.07,145.06,5.86954865]
["bitfinex","SOLUSD",1750263396519,104.83772931,145.07,145.04,10.0]
["bitfinex","SOLUSD",1750263396815,56.67639647,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750263396990,27.36924332,145.05,145.04,10.0]
["bitfinex","SOLUSD",1750263397196,15.41639647,145.01,145.0,20.0]
["bitfinex","SOLUSD",1750263400393,34.38102986,145.02,145.0,20.0]
["bitfinex","SOLUSD",1750263400610,15.41639647,145.01,145.0,20.0]
["bitfinex","SOLUSD",1750263400820,20.47742633,145.01,145.0,20.0]
["bitfinex","SOLUSD",1750263401192,27.37350246,145.01,145.0,20.0]
["bitfinex","SOLUSD",1750263401920,20.47742633,145.01,145.0,20.0]
["bitfinex","SOLUSD",1750263402816,15.41639647,145.01,145.0,20.0]
["bitfinex","SOLUSD",1750263403904,22.3124726,145.01,145.0,20.0]
["bitfinex","SOLUSD",1750263404220,15.41639647,144.99,144.91,1.519]
["bitfinex","SOLUSD",1750263404407,15.41639647,144.92,144.91,8.41975436]
["bitfinex","SOLUSD",1750263404590,15.41639647,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263404794,15.41639647,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263405193,11.95327763,144.97,144.9,0.08102038]
["bitfinex","SOLUSD",1750263405419,15.41639647,144.93,144.9,0.08102038]
["bitfinex","SOLUSD",1750263406126,15.41639647,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263406307,189.57727024,144.98,144.9,0.08102038]
["bitfinex","SOLUSD",1750263406623,15.41639647,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263406995,15.41639647,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263407214,15.41639647,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263407520,189.57727024,144.98,144.9,0.08102038]
["bitfinex","SOLUSD",1750263407521,15.41639647,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263408919,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263409106,153.89807613,144.97,144.9,0.08102038]
["bitfinex","SOLUSD",1750263409307,9.01408746,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263409515,163.07408746,144.97,144.9,0.08102038]
["bitfinex","SOLUSD",1750263409716,9.01408746,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263409903,163.07408746,144.97,144.9,0.08102038]
["bitfinex","SOLUSD",1750263410100,9.01408746,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263412111,162.9120788,144.97,144.9,0.08102038]
["bitfinex","SOLUSD",1750263412112,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263412716,9.01408746,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263414030,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263414522,204.17223577,144.97,144.9,0.08102038]
["bitfinex","SOLUSD",1750263414914,9.01408746,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263415229,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263415812,9.01408746,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263416017,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263420831,6.89952703,144.94,144.9,0.08102038]
["bitfinex","SOLUSD",1750263421018,147.0,144.93,144.9,0.08102038]
["bitfinex","SOLUSD",1750263421207,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263422116,50.27408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263423327,41.26,144.94,144.9,0.08102038]
["bitfinex","SOLUSD",1750263423724,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263424636,9.01408746,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263424842,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263425136,41.26,144.94,144.9,0.08102038]
["bitfinex","SOLUSD",1750263425438,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263426250,9.01408746,144.97,144.91,7.5604]
["bitfinex","SOLUSD",1750263426426,9.01408746,144.97,144.93,9.01408746]
["bitfinex","SOLUSD",1750263426617,1.6162,145.02,144.94,9.01408746]
["bitfinex","SOLUSD",1750263426810,3.48293491,145.03,144.95,9.01408746]
["bitfinex","SOLUSD",1750263427040,9.01408746,144.99,144.95,9.01408746]
["bitfinex","SOLUSD",1750263427254,9.01408746,144.98,144.94,9.01408746]
["bitfinex","SOLUSD",1750263427417,156.01408746,144.98,144.94,9.01408746]
["bitfinex","SOLUSD",1750263427816,147.0,144.98,144.94,9.01408746]
["bitfinex","SOLUSD",1750263428040,147.0,144.98,144.95,9.01408746]
["bitfinex","SOLUSD",1750263428339,147.0,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750263430842,147.0,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263431141,9.01408746,144.98,144.92,17.24980283]
["bitfinex","SOLUSD",1750263431336,41.26,145.03,144.94,9.01408746]
["bitfinex","SOLUSD",1750263431521,9.01408746,144.99,144.95,9.01408746]
["bitfinex","SOLUSD",1750263431843,41.26,145.03,144.95,9.01408746]
["bitfinex","SOLUSD",1750263432017,9.01408746,144.99,144.95,9.01408746]
["bitfinex","SOLUSD",1750263432225,9.01408746,144.99,144.94,9.01408746]
["bitfinex","SOLUSD",1750263432741,9.01408746,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750263433117,9.01408746,144.97,144.92,15.91444627]
["bitfinex","SOLUSD",1750263433451,9.01408746,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750263433931,9.01408746,144.96,144.92,15.91444627]
["bitfinex","SOLUSD",1750263434839,9.01408746,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750263435044,9.01408746,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750263435656,9.01408746,144.94,144.91,6.90062645]
["bitfinex","SOLUSD",1750263436424,9.01408746,144.93,144.9,6.98233162]
["bitfinex","SOLUSD",1750263436944,9.01408746,144.92,144.9,0.08102038]
["bitfinex","SOLUSD",1750263437137,147.0,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263437341,6.2202,144.95,144.9,0.08102038]
["bitfinex","SOLUSD",1750263437642,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263439323,18.20090202,144.95,144.9,0.08102038]
["bitfinex","SOLUSD",1750263439540,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263440045,18.20090202,144.95,144.9,0.08102038]
["bitfinex","SOLUSD",1750263440239,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263441137,18.20089583,144.95,144.9,0.08102038]
["bitfinex","SOLUSD",1750263441343,9.01408746,144.91,144.9,0.08102038]
["bitfinex","SOLUSD",1750263441741,14.09585026,144.95,144.9,9.09510784]
["bitfinex","SOLUSD",1750263441918,9.01408746,144.95,144.91,9.01408746]
["bitfinex","SOLUSD",1750263442244,9.01408746,144.94,144.9,9.09510784]
["bitfinex","SOLUSD",1750263442550,12.1217628,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1750263442846,7.04,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750263443150,9.01408746,144.98,144.93,9.01408746]
["bitfinex","SOLUSD",1750263443448,9.01408746,144.98,144.94,9.01408746]
["bitfinex","SOLUSD",1750263443636,9.01408746,144.98,144.92,1.5164]
["bitfinex","SOLUSD",1750263443833,9.01408746,144.96,144.92,1.5164]
["bitfinex","SOLUSD",1750263444034,9.01408746,144.95,144.91,15.91492246]
["bitfinex","SOLUSD",1750263444235,9.01408746,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750263444432,9.01408746,144.95,144.91,15.91492246]
["bitfinex","SOLUSD",1750263444633,8.62865423,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1750263444834,9.01408746,144.97,144.93,9.01408746]
["bitfinex","SOLUSD",1750263445159,9.01408746,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750263445323,9.01408746,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750263445648,9.01408746,144.96,144.92,9.01408746]
["bitfinex","SOLUSD",1750263445846,147.0,144.94,144.92,9.01408746]
["bitfinex","SOLUSD",1750263446735,147.0,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750263448930,9.01408746,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750263449338,8.62865423,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750263449542,9.01408746,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750263450651,9.01408746,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750263451634,8.62865423,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1750263452128,9.01408746,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750263452351,8.62865423,144.98,144.92,9.01408746]
["bitfinex","SOLUSD",1750263452555,9.01408746,144.96,144.92,9.01408746]
["bitfinex","SOLUSD",1750263452733,8.62865423,144.98,144.92,9.01408746]
["bitfinex","SOLUSD",1750263452936,9.01408746,144.96,144.92,9.01408746]
["bitfinex","SOLUSD",1750263453458,8.62865423,144.98,144.91,33.16700996]
["bitfinex","SOLUSD",1750263453459,9.01408746,144.95,144.91,33.16700996]
["bitfinex","SOLUSD",1750263453747,147.0,144.94,144.91,33.16700996]
["bitfinex","SOLUSD",1750263454629,147.0,144.94,144.92,9.01408746]
["bitfinex","SOLUSD",1750263454828,147.0,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750263455368,147.0,144.94,144.92,9.01408746]
["bitfinex","SOLUSD",1750263455929,147.0,144.94,144.91,15.91492246]
["bitfinex","SOLUSD",1750263456133,147.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750263456456,140.01779622,144.9,144.89,20.0]
["bitfinex","SOLUSD",1750263456764,9.01408746,144.91,144.89,20.0]
["bitfinex","SOLUSD",1750263457528,46.3541481,144.95,144.89,26.90178756]
["bitfinex","SOLUSD",1750263457733,9.01408746,144.91,144.89,26.90178756]
["bitfinex","SOLUSD",1750263457924,41.26,144.95,144.89,26.90178756]
["bitfinex","SOLUSD",1750263458132,46.35564399,144.95,144.89,35.91587502]
["bitfinex","SOLUSD",1750263458343,9.01408746,144.92,144.89,26.90178756]
["bitfinex","SOLUSD",1750263461558,41.26,144.95,144.89,26.90178756]
["bitfinex","SOLUSD",1750263461756,9.01408746,144.93,144.89,26.90178756]
["bitfinex","SOLUSD",1750263461970,9.01408746,144.92,144.89,26.90178756]
["bitfinex","SOLUSD",1750263464458,41.26,144.96,144.89,26.90178756]
["bitfinex","SOLUSD",1750263464655,9.01408746,144.92,144.89,26.90178756]
["bitfinex","SOLUSD",1750263465661,9.01408746,144.91,144.89,26.90178756]
["bitfinex","SOLUSD",1750263465847,41.26,144.95,144.89,26.90178756]
["bitfinex","SOLUSD",1750263466054,9.01408746,144.91,144.89,26.90178756]
["bitfinex","SOLUSD",1750263467054,9.01408746,144.92,144.89,26.90178756]
["bitfinex","SOLUSD",1750263467563,41.26,144.94,144.9,9.01408746]
["bitfinex","SOLUSD",1750263467739,50.27408746,144.94,144.9,9.01408746]
["bitfinex","SOLUSD",1750263468239,16.84228746,144.97,144.91,9.01408746]
["bitfinex","SOLUSD",1750263468240,9.01408746,144.95,144.91,9.01408746]
["bitfinex","SOLUSD",1750263469165,9.01408746,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750263469337,9.01408746,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750263469536,9.01408746,144.96,144.92,33.16534331]
["bitfinex","SOLUSD",1750263469861,147.0,144.93,144.92,33.16534331]
["bitfinex","SOLUSD",1750263471954,147.0,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750263472467,147.0,144.93,144.91,6.90062383]
["bitfinex","SOLUSD",1750263472647,147.0,144.92,144.91,6.90062383]
["bitfinex","SOLUSD",1750263472843,9.01408746,144.94,144.91,6.90062383]
["bitfinex","SOLUSD",1750263474050,9.01408746,144.93,144.9,6.90116995]
["bitfinex","SOLUSD",1750263474451,9.01408746,144.94,144.9,15.91525741]
["bitfinex","SOLUSD",1750263475367,48.1580683,144.97,144.9,6.90116995]
["bitfinex","SOLUSD",1750263475671,9.01408746,144.94,144.9,15.91525741]
["bitfinex","SOLUSD",1750263475855,147.0,144.93,144.9,15.91525741]
["bitfinex","SOLUSD",1750263478246,147.0,144.93,144.9,6.90116995]
["bitfinex","SOLUSD",1750263478447,156.01408746,144.93,144.9,6.90116995]
["bitfinex","SOLUSD",1750263479266,147.0,144.93,144.9,15.91525741]
["bitfinex","SOLUSD",1750263479471,147.0,144.93,144.92,9.01408746]
["bitfinex","SOLUSD",1750263479671,8.62865423,144.98,144.93,1.6666]
["bitfinex","SOLUSD",1750263479870,8.62865423,144.98,144.95,9.01408746]
["bitfinex","SOLUSD",1750263480586,8.62865423,144.98,144.96,9.01408746]
["bitfinex","SOLUSD",1750263481089,8.62865423,144.98,144.97,9.01408746]
["bitfinex","SOLUSD",1750263481252,8.62865423,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263484477,8.62865423,144.98,144.97,5.91206635]
["bitfinex","SOLUSD",1750263485476,8.62865423,144.98,144.96,6.898365]
["bitfinex","SOLUSD",1750263485676,8.62865423,144.98,144.93,1.6666]
["bitfinex","SOLUSD",1750263485677,156.01408746,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750263485856,147.0,144.97,144.94,33.16201073]
["bitfinex","SOLUSD",1750263486549,147.0,144.97,144.95,9.01408746]
["bitfinex","SOLUSD",1750263486754,147.0,144.97,144.96,9.01408746]
["bitfinex","SOLUSD",1750263487282,8.62865423,144.98,144.96,9.01408746]
["bitfinex","SOLUSD",1750263487483,8.62865423,144.98,144.97,9.01408746]
["bitfinex","SOLUSD",1750263487977,8.62865423,144.98,144.95,17.24732666]
["bitfinex","SOLUSD",1750263488281,8.62865423,144.98,144.96,9.01408746]
["bitfinex","SOLUSD",1750263489583,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263491081,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263497387,8.62865423,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263497587,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263499392,8.62865423,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263501999,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263502367,8.62865423,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263503178,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263503398,8.62865423,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263505694,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263506284,8.62865423,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263507103,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263507482,8.62865423,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263509604,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263511606,8.62865423,144.98,144.95,17.24732666]
["bitfinex","SOLUSD",1750263511806,8.62865423,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750263513519,147.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750263513685,156.01408746,144.97,144.93,15.91397016]
["bitfinex","SOLUSD",1750263514002,147.0,144.96,144.93,33.16367691]
["bitfinex","SOLUSD",1750263515306,147.0,144.95,144.93,24.14958945]
["bitfinex","SOLUSD",1750263515500,147.0,144.95,144.94,9.01408746]
["bitfinex","SOLUSD",1750263517498,147.0,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750263517804,147.0,144.95,144.94,9.01408746]
["bitfinex","SOLUSD",1750263519214,147.0,144.95,144.94,15.91349411]
["bitfinex","SOLUSD",1750263519906,8.62865423,144.98,144.94,33.16201073]
["bitfinex","SOLUSD",1750263520111,8.62865423,144.98,144.95,9.01408746]
["bitfinex","SOLUSD",1750263521180,8.62865423,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750263521380,147.0,144.97,144.96,8.54405474]
["bitfinex","SOLUSD",1750263521590,147.0,144.97,144.96,17.5581422]
["bitfinex","SOLUSD",1750263523331,147.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750263523485,8.62865423,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750263527194,8.62865423,144.98,144.96,15.9125422]
["bitfinex","SOLUSD",1750263527411,8.62865423,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750263527614,8.62865423,144.98,144.96,15.9125422]
["bitfinex","SOLUSD",1750263530097,8.62865423,144.98,144.94,17.24851662]
["bitfinex","SOLUSD",1750263530311,8.62865423,144.98,144.96,9.01408746]
["bitfinex","SOLUSD",1750263532405,8.62865423,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263533503,8.62865423,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750263535116,9.01408746,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750263535316,9.01408746,144.97,144.92,24.15122343]
["bitfinex","SOLUSD",1750263535490,9.01408746,144.96,144.92,33.16531089]
["bitfinex","SOLUSD",1750263535995,9.01408746,144.97,144.92,33.16531089]
["bitfinex","SOLUSD",1750263536201,9.8895799,144.96,144.92,33.16531089]
["bitfinex","SOLUSD",1750263536416,9.01408746,144.97,144.92,33.16531089]
["bitfinex","SOLUSD",1750263536618,9.88886911,144.96,144.92,33.16531089]
["bitfinex","SOLUSD",1750263536913,9.01408746,144.97,144.92,24.15122343]
["bitfinex","SOLUSD",1750263537119,5.12133489,144.96,144.92,33.16531089]
["bitfinex","SOLUSD",1750263537303,17.64274169,144.98,144.93,9.01408746]
["bitfinex","SOLUSD",1750263537625,17.64274169,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750263537626,9.89028253,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750263537828,5.12085253,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750263537998,9.01408746,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750263538322,5.12070663,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750263538525,9.01408746,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750263538906,8.62865423,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750263539116,156.01408746,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750263539627,147.0,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750263540211,156.01408746,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750263541727,156.01408746,144.96,144.94,17.24851662]
["bitfinex","SOLUSD",1750263542131,14.1300467,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750263542445,5.11595924,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750263542734,9.01408746,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750263543905,9.01408746,144.95,144.91,24.15173855]
["bitfinex","SOLUSD",1750263544723,9.01408746,144.96,144.91,33.16582601]
["bitfinex","SOLUSD",1750263544899,5.11314427,144.95,144.91,33.16582601]
["bitfinex","SOLUSD",1750263545225,9.01408746,144.96,144.91,33.16582601]
["bitfinex","SOLUSD",1750263545523,5.113029,144.95,144.91,33.16582601]
["bitfinex","SOLUSD",1750263545724,9.01408746,144.96,144.91,33.16582601]
["bitfinex","SOLUSD",1750263545910,9.01408746,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750263546221,9.01408746,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750263546820,41.46,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750263547126,9.01408746,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750263547325,9.01408746,144.93,144.9,24.15366417]
["bitfinex","SOLUSD",1750263547926,9.01408746,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750263550712,5.10155631,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750263550921,9.01408746,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750263552133,9.01408746,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750263552701,14.11583546,144.91,144.89,26.90161149]
["bitfinex","SOLUSD",1750263552909,9.01408746,144.9,144.89,26.90161149]
["bitfinex","SOLUSD",1750263553429,41.46,144.93,144.89,26.90161149]
["bitfinex","SOLUSD",1750263553615,9.01408746,144.9,144.89,26.90161149]
["bitfinex","SOLUSD",1750263555618,5.09357867,144.92,144.89,26.90161149]
["bitfinex","SOLUSD",1750263555821,9.01408746,144.9,144.89,26.90161149]
["bitfinex","SOLUSD",1750263557932,120.09838851,144.88,144.86,17.25777781]
["bitfinex","SOLUSD",1750263558123,120.09838851,144.87,144.86,17.25777781]
["bitfinex","SOLUSD",1750263559222,120.09838851,144.87,144.86,26.27186527]
["bitfinex","SOLUSD",1750263559429,120.09838851,144.87,144.86,17.25777781]
["bitfinex","SOLUSD",1750263560540,120.09838851,144.87,144.86,24.1609947]
["bitfinex","SOLUSD",1750263561622,9.01408746,144.89,144.86,24.1609947]
["bitfinex","SOLUSD",1750263561944,9.01408746,144.87,144.86,24.1609947]
["bitfinex","SOLUSD",1750263562635,9.01408746,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750263563217,41.46,144.9,144.84,24.1645954]
["bitfinex","SOLUSD",1750263563418,9.01408746,144.85,144.83,12.82129753]
["bitfinex","SOLUSD",1750263563722,9.01408746,144.84,144.83,12.82129753]
["bitfinex","SOLUSD",1750263566045,9.01408746,144.85,144.83,12.82129753]
["bitfinex","SOLUSD",1750263567442,43.0191,144.9,144.83,39.09700205]
["bitfinex","SOLUSD",1750263567641,9.01408746,144.86,144.83,30.08291459]
["bitfinex","SOLUSD",1750263567820,52.03318746,144.9,144.83,30.08291459]
["bitfinex","SOLUSD",1750263568021,9.01408746,144.86,144.83,30.08291459]
["bitfinex","SOLUSD",1750263570021,52.03318746,144.9,144.83,30.08291459]
["bitfinex","SOLUSD",1750263570225,9.01408746,144.86,144.83,30.08291459]
["bitfinex","SOLUSD",1750263570444,9.01408746,144.85,144.83,30.08291459]
["bitfinex","SOLUSD",1750263573335,9.01408746,144.85,144.83,12.82129753]
["bitfinex","SOLUSD",1750263573727,9.01408746,144.84,144.83,12.82129753]
["bitfinex","SOLUSD",1750263574124,9.01408746,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750263574940,9.01408746,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750263575529,9.01408746,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750263576349,50.47408746,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750263577952,42.967,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750263578144,9.01408746,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750263587370,50.47408746,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750263587553,55.55138186,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750263588170,50.47408746,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750263588850,9.01408746,144.86,144.83,12.82153054]
["bitfinex","SOLUSD",1750263589054,9.01408746,144.86,144.83,30.0831476]
["bitfinex","SOLUSD",1750263589356,5.07709992,144.88,144.83,30.0831476]
["bitfinex","SOLUSD",1750263589562,9.01408746,144.86,144.83,30.0831476]
["bitfinex","SOLUSD",1750263589942,53.21709992,144.89,144.83,30.0831476]
["bitfinex","SOLUSD",1750263590266,9.01408746,144.86,144.83,30.0831476]
["bitfinex","SOLUSD",1750263590569,5.07709992,144.88,144.83,30.0831476]
["bitfinex","SOLUSD",1750263590779,9.01408746,144.86,144.83,30.0831476]
["bitfinex","SOLUSD",1750263592543,9.01408746,144.85,144.83,30.0831476]
["bitfinex","SOLUSD",1750263593281,9.01408746,144.86,144.83,30.0831476]
["bitfinex","SOLUSD",1750263594649,9.01408746,144.86,144.83,5.91688372]
["bitfinex","SOLUSD",1750263595248,5.08555062,144.87,144.83,5.91688372]
["bitfinex","SOLUSD",1750263595447,9.01408746,144.86,144.83,5.91688372]
["bitfinex","SOLUSD",1750263595648,9.01408746,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750263597750,5.08555062,144.87,144.83,5.91688372]
["bitfinex","SOLUSD",1750263597951,9.01408746,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750263600253,9.01408746,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750263600584,41.46,144.82,144.8,1.4356202]
["bitfinex","SOLUSD",1750263600878,50.47408746,144.78,144.77,20.0]
["bitfinex","SOLUSD",1750263601056,50.47408746,144.78,144.68,6.91146017]
["bitfinex","SOLUSD",1750263601057,64.57645143,144.78,144.67,14.87342873]
["bitfinex","SOLUSD",1750263601261,41.46,144.76,144.67,7.9615]
["bitfinex","SOLUSD",1750263601498,9.01408746,144.71,144.67,7.9615]
["bitfinex","SOLUSD",1750263601854,9.01408746,144.7,144.66,6.58]
["bitfinex","SOLUSD",1750263602064,9.01408746,144.7,144.66,13.49271752]
["bitfinex","SOLUSD",1750263602262,9.01408746,144.67,144.65,20.0]
["bitfinex","SOLUSD",1750263602464,9.01408746,144.67,144.65,28.62456206]
["bitfinex","SOLUSD",1750263602675,9.01408746,144.68,144.65,28.62456206]
["bitfinex","SOLUSD",1750263602886,5.08515189,144.72,144.66,9.01408746]
["bitfinex","SOLUSD",1750263603057,9.01408746,144.7,144.66,9.01408746]
["bitfinex","SOLUSD",1750263603259,9.01408746,144.67,144.65,21.711356]
["bitfinex","SOLUSD",1750263603463,5.0592538,144.72,144.65,21.711356]
["bitfinex","SOLUSD",1750263603674,9.01408746,144.66,144.65,21.711356]
["bitfinex","SOLUSD",1750263603880,5.0592538,144.72,144.65,21.711356]
["bitfinex","SOLUSD",1750263603881,9.01408746,144.67,144.65,21.711356]
["bitfinex","SOLUSD",1750263604280,9.01408746,144.67,144.65,28.62457278]
["bitfinex","SOLUSD",1750263605987,156.01408746,144.69,144.65,37.63866024]
["bitfinex","SOLUSD",1750263606170,9.01408746,144.67,144.65,21.711356]
["bitfinex","SOLUSD",1750263606497,9.01408746,144.66,144.65,21.711356]
["bitfinex","SOLUSD",1750263608579,9.01408746,144.69,144.65,21.711356]
["bitfinex","SOLUSD",1750263608758,9.01408746,144.66,144.65,21.711356]
["bitfinex","SOLUSD",1750263612374,9.01408746,144.69,144.65,21.711356]
["bitfinex","SOLUSD",1750263612576,9.01408746,144.66,144.65,21.711356]
["bitfinex","SOLUSD",1750263612817,5.02522891,144.74,144.65,37.63868231]
["bitfinex","SOLUSD",1750263613104,9.01408746,144.7,144.65,54.92177944]
["bitfinex","SOLUSD",1750263613485,9.01408746,144.69,144.65,54.92177944]
["bitfinex","SOLUSD",1750263613891,5.02522891,144.74,144.65,45.90769198]
["bitfinex","SOLUSD",1750263614098,5.02522891,144.74,144.66,9.01408746]
["bitfinex","SOLUSD",1750263614423,48.04,144.75,144.67,9.01408746]
["bitfinex","SOLUSD",1750263614584,6.58,144.75,144.69,9.01408746]
["bitfinex","SOLUSD",1750263614984,9.01408746,144.75,144.71,9.01408746]
["bitfinex","SOLUSD",1750263615184,13.48619118,144.8,144.71,9.01408746]
["bitfinex","SOLUSD",1750263615415,9.01408746,144.76,144.71,9.01408746]
["bitfinex","SOLUSD",1750263616083,9.01408746,144.75,144.7,9.01408746]
["bitfinex","SOLUSD",1750263616295,9.01408746,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750263616491,9.01408746,144.75,144.71,15.92445992]
["bitfinex","SOLUSD",1750263617386,9.01408746,144.76,144.72,9.01408746]
["bitfinex","SOLUSD",1750263617586,147.0,144.73,144.72,10.72544346]
["bitfinex","SOLUSD",1750263618387,147.0,144.73,144.72,17.63533842]
["bitfinex","SOLUSD",1750263618908,147.0,144.73,144.72,8.62125096]
["bitfinex","SOLUSD",1750263621313,147.0,144.73,144.72,17.63533842]
["bitfinex","SOLUSD",1750263621490,147.0,144.73,144.72,8.62125096]
["bitfinex","SOLUSD",1750263623391,147.0,144.73,144.72,17.63533842]
["bitfinex","SOLUSD",1750263624187,147.0,144.73,144.72,8.62125096]
["bitfinex","SOLUSD",1750263625303,147.0,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263625509,156.01408746,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263627510,147.0,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263627815,9.01408746,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263631613,9.01408746,144.73,144.72,8.62118413]
["bitfinex","SOLUSD",1750263632009,9.01408746,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263635604,50.47408746,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263636015,57.38350499,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263636218,62.42885313,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263637202,46.50534814,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263637604,55.5194356,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263637803,50.47408746,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263638327,55.52897756,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263638539,50.47408746,144.73,144.72,1.711356]
["bitfinex","SOLUSD",1750263638714,9.01408746,144.74,144.72,8.62116262]
["bitfinex","SOLUSD",1750263639092,50.47408746,144.76,144.72,8.62116262]
["bitfinex","SOLUSD",1750263639325,9.01408746,144.75,144.72,8.62116262]
["bitfinex","SOLUSD",1750263641507,5.06931242,144.78,144.72,34.9099875]
["bitfinex","SOLUSD",1750263641508,9.01408746,144.76,144.72,34.9099875]
["bitfinex","SOLUSD",1750263641828,147.0,144.77,144.75,9.01408746]
["bitfinex","SOLUSD",1750263642028,147.0,144.77,144.76,9.01408746]
["bitfinex","SOLUSD",1750263642228,147.0,144.77,144.76,10.66438746]
["bitfinex","SOLUSD",1750263642407,147.0,144.77,144.76,17.57237309]
["bitfinex","SOLUSD",1750263644307,147.0,144.77,144.76,26.58646055]
["bitfinex","SOLUSD",1750263646423,35.8488207,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1750263646623,44.86290816,144.9,144.78,24.17460974]
["bitfinex","SOLUSD",1750263646834,9.01408746,144.84,144.8,9.01408746]
["bitfinex","SOLUSD",1750263647132,5.06742445,144.88,144.78,33.1886972]
["bitfinex","SOLUSD",1750263647311,9.01408746,144.84,144.79,9.01408746]
["bitfinex","SOLUSD",1750263647514,9.01408746,144.84,144.8,9.01408746]
["bitfinex","SOLUSD",1750263647926,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263649150,35.8488207,144.88,144.81,33.183689]
["bitfinex","SOLUSD",1750263649356,9.01408746,144.86,144.82,9.01408746]
["bitfinex","SOLUSD",1750263649829,9.01408746,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750263650132,9.01408746,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750263650933,35.8488207,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1750263651135,9.01408746,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750263652017,9.01408746,144.86,144.82,33.18202006]
["bitfinex","SOLUSD",1750263652421,35.8488207,144.87,144.82,33.18202006]
["bitfinex","SOLUSD",1750263652422,9.01408746,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750263652738,35.8488207,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750263655451,44.86290816,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750263655834,35.8488207,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750263658630,35.8488207,144.83,144.82,9.01408746]
["bitfinex","SOLUSD",1750263659135,35.8488207,144.83,144.81,33.18353979]
["bitfinex","SOLUSD",1750263659336,35.8488207,144.83,144.81,24.16945233]
["bitfinex","SOLUSD",1750263659544,44.86290816,144.83,144.81,24.16945233]
["bitfinex","SOLUSD",1750263659935,44.86290816,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263660155,9.01408746,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263660538,1.6375,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750263660736,8.0041,144.89,144.82,9.01408746]
["bitfinex","SOLUSD",1750263661054,9.01408746,144.86,144.82,9.01408746]
["bitfinex","SOLUSD",1750263661541,13.05355311,144.89,144.82,9.01408746]
["bitfinex","SOLUSD",1750263661747,9.01408746,144.86,144.82,9.01408746]
["bitfinex","SOLUSD",1750263662462,9.01408746,144.86,144.81,24.16960154]
["bitfinex","SOLUSD",1750263662463,9.01408746,144.85,144.81,33.183689]
["bitfinex","SOLUSD",1750263662676,41.46,144.88,144.81,33.183689]
["bitfinex","SOLUSD",1750263662677,9.01408746,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263663177,41.46,144.88,144.81,15.9196879]
["bitfinex","SOLUSD",1750263663345,9.01408746,144.85,144.81,15.9196879]
["bitfinex","SOLUSD",1750263663872,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263665071,9.01408746,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750263665249,41.46,144.88,144.81,33.183689]
["bitfinex","SOLUSD",1750263665434,147.0,144.82,144.81,24.16960154]
["bitfinex","SOLUSD",1750263665634,147.0,144.82,144.81,33.183689]
["bitfinex","SOLUSD",1750263671678,147.0,144.82,144.81,62.263689]
["bitfinex","SOLUSD",1750263673707,147.0,144.87,144.81,98.3261912]
["bitfinex","SOLUSD",1750263673900,147.0,144.87,144.86,9.01408746]
["bitfinex","SOLUSD",1750263674210,147.0,144.87,144.84,29.08]
["bitfinex","SOLUSD",1750263674527,147.0,144.87,144.81,66.79210374]
["bitfinex","SOLUSD",1750263674528,7.9923,144.93,144.86,9.01408746]
["bitfinex","SOLUSD",1750263674691,9.01408746,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750263674883,7.9923,144.93,144.87,9.01408746]
["bitfinex","SOLUSD",1750263675089,9.01408746,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750263675785,9.01408746,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750263676718,9.01408746,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750263677693,9.01408746,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750263678007,9.01408746,144.92,144.88,33.17201125]
["bitfinex","SOLUSD",1750263678318,9.01408746,144.89,144.88,0.2421798]
["bitfinex","SOLUSD",1750263678497,10.63398746,144.89,144.88,0.2421798]
["bitfinex","SOLUSD",1750263681296,15.70351065,144.89,144.88,0.2421798]
["bitfinex","SOLUSD",1750263681710,15.70348361,144.89,144.88,0.2421798]
["bitfinex","SOLUSD",1750263686096,15.73211592,144.89,144.88,0.2421798]
["bitfinex","SOLUSD",1750263686303,20.79161438,144.89,144.88,0.2421798]
["bitfinex","SOLUSD",1750263686916,147.0,144.88,144.82,6.9051236]
["bitfinex","SOLUSD",1750263687121,9.01408746,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750263687631,14.11399435,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750263687805,14.11399435,144.83,144.81,24.16946058]
["bitfinex","SOLUSD",1750263687997,5.09990689,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263688197,14.11399435,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263688518,5.09990689,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263690119,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263690310,5.1006082,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263690513,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263691028,14.11462088,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263691226,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263691531,5.10218226,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263691710,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263691903,14.1184511,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263692104,9.01408746,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263692333,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263692529,5.10578,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263692734,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263692914,5.10642216,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263693243,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263693440,5.10677627,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263693732,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263693905,5.10687014,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263694128,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263694305,5.1072207,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263694516,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263695438,9.01408746,144.82,144.8,8.37503175]
["bitfinex","SOLUSD",1750263695739,14.12241526,144.81,144.8,8.37503175]
["bitfinex","SOLUSD",1750263696106,5.1083278,144.81,144.8,8.37503175]
["bitfinex","SOLUSD",1750263696306,9.01408746,144.82,144.8,8.37503175]
["bitfinex","SOLUSD",1750263696529,147.0,144.83,144.8,25.64022512]
["bitfinex","SOLUSD",1750263697034,147.0,144.83,144.81,9.01408746]
["bitfinex","SOLUSD",1750263697229,147.0,144.83,144.8,25.64022512]
["bitfinex","SOLUSD",1750263697413,147.0,144.83,144.8,34.65431258]
["bitfinex","SOLUSD",1750263703312,147.0,144.83,144.81,9.01408746]
["bitfinex","SOLUSD",1750263704136,147.0,144.83,144.8,25.64022512]
["bitfinex","SOLUSD",1750263704340,147.0,144.83,144.81,9.01408746]
["bitfinex","SOLUSD",1750263705152,147.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750263706148,9.01408746,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750263706551,5.1080669,144.88,144.81,24.16960154]
["bitfinex","SOLUSD",1750263706769,147.0,144.82,144.81,24.16960154]
["bitfinex","SOLUSD",1750263707350,147.0,144.82,144.81,33.183689]
["bitfinex","SOLUSD",1750263707981,147.0,144.82,144.81,24.16960154]
["bitfinex","SOLUSD",1750263709951,156.01408746,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263710414,156.01408746,144.82,144.8,8.37517388]
["bitfinex","SOLUSD",1750263710683,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263711872,147.0,144.82,144.8,8.37525354]
["bitfinex","SOLUSD",1750263712078,156.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263714510,147.0,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263714812,156.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263716308,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263717006,42.9752,144.88,144.8,34.65453437]
["bitfinex","SOLUSD",1750263717183,9.01408746,144.86,144.82,9.01408746]
["bitfinex","SOLUSD",1750263717606,9.01408746,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750263717804,9.01408746,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750263718611,9.01408746,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750263719902,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263720387,6.61417326,144.88,144.81,33.183689]
["bitfinex","SOLUSD",1750263720587,9.01408746,144.85,144.81,33.183689]
["bitfinex","SOLUSD",1750263720992,156.01408746,144.85,144.81,33.183689]
["bitfinex","SOLUSD",1750263722111,5.11015464,144.84,144.81,33.183689]
["bitfinex","SOLUSD",1750263722294,156.01408746,144.85,144.81,33.183689]
["bitfinex","SOLUSD",1750263722494,5.11437999,144.84,144.81,33.183689]
["bitfinex","SOLUSD",1750263722693,156.01408746,144.85,144.81,33.183689]
["bitfinex","SOLUSD",1750263722994,5.11467144,144.84,144.81,33.183689]
["bitfinex","SOLUSD",1750263723298,5.11239456,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263723500,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263723711,5.11086633,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263723913,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263724215,5.10968156,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263724423,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263724716,5.10908037,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263724924,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263725443,5.1094141,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263725621,5.1094141,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263726402,9.01408746,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263727127,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263727323,5.11038073,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263727628,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263727924,5.11044678,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263728107,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263728320,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263728708,5.11073589,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263728925,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750263729127,5.11118075,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750263729337,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263729536,5.11125192,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263729734,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263730041,5.10983564,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263730247,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263730421,5.10894697,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263730620,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263730824,5.10923109,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263731131,5.10923109,144.83,144.8,1.4691762]
["bitfinex","SOLUSD",1750263731132,147.0,144.82,144.8,1.4691762]
["bitfinex","SOLUSD",1750263731455,14.12158453,144.81,144.8,1.4691762]
["bitfinex","SOLUSD",1750263732427,17.19647078,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263733621,12.08944187,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263735744,12.08944187,144.81,144.8,17.389341]
["bitfinex","SOLUSD",1750263740746,5.09809854,144.89,144.8,69.18492111]
["bitfinex","SOLUSD",1750263741038,1.5188,144.91,144.8,94.70122039]
["bitfinex","SOLUSD",1750263741238,5.09850053,144.9,144.87,9.01408746]
["bitfinex","SOLUSD",1750263741430,10.53288746,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750263741626,5.09860271,144.9,144.87,9.01408746]
["bitfinex","SOLUSD",1750263741831,10.53288746,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750263742031,5.09763893,144.9,144.86,9.01408746]
["bitfinex","SOLUSD",1750263742331,10.53288746,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750263742531,5.09712127,144.9,144.87,15.91682784]
["bitfinex","SOLUSD",1750263742727,10.53288746,144.91,144.87,15.91682784]
["bitfinex","SOLUSD",1750263743244,10.53288746,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750263743451,14.11144642,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750263743632,1.5188,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750263743633,9.01408746,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750263744035,9.01408746,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750263744252,5.09392737,144.89,144.86,33.17462338]
["bitfinex","SOLUSD",1750263744454,9.01408746,144.9,144.86,24.16053592]
["bitfinex","SOLUSD",1750263744627,9.01408746,144.9,144.86,33.17462338]
["bitfinex","SOLUSD",1750263745455,14.10728495,144.89,144.86,24.16053592]
["bitfinex","SOLUSD",1750263745749,9.01408746,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750263746250,9.01408746,144.88,144.84,33.17867007]
["bitfinex","SOLUSD",1750263746426,147.0,144.87,144.84,33.17867007]
["bitfinex","SOLUSD",1750263747025,1.5188,144.91,144.84,24.16458261]
["bitfinex","SOLUSD",1750263747248,1.5188,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750263747451,10.53288746,144.91,144.84,24.16458261]
["bitfinex","SOLUSD",1750263747649,10.53288746,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750263748445,10.53288746,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750263749160,15.61963829,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750263749363,10.53288746,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750263749651,15.61909228,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750263749850,10.53288746,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750263750162,15.61909228,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750263750366,9.01408746,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750263750527,5.08620482,144.92,144.88,15.9163514]
["bitfinex","SOLUSD",1750263750728,5.08620482,144.92,144.89,9.01408746]
["bitfinex","SOLUSD",1750263750952,22.49806565,144.93,144.89,9.01408746]
["bitfinex","SOLUSD",1750263751139,147.0,144.92,144.89,9.01408746]
["bitfinex","SOLUSD",1750263751340,156.01408746,144.92,144.88,33.17201125]
["bitfinex","SOLUSD",1750263753445,147.0,144.92,144.88,33.17201125]
["bitfinex","SOLUSD",1750263753653,156.01408746,144.92,144.88,33.17201125]
["bitfinex","SOLUSD",1750263754980,147.0,144.92,144.91,9.01408746]
["bitfinex","SOLUSD",1750263755153,147.0,144.92,144.91,15.91492246]
["bitfinex","SOLUSD",1750263757164,147.0,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750263761187,22.49806565,144.93,144.9,6.90124463]
["bitfinex","SOLUSD",1750263761368,9.01408746,144.91,144.9,6.90124463]
["bitfinex","SOLUSD",1750263761565,9.01408746,144.92,144.9,6.90124463]
["bitfinex","SOLUSD",1750263763191,9.01408746,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1750263763379,147.0,144.9,144.87,9.01408746]
["bitfinex","SOLUSD",1750263764479,147.0,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750263766494,147.0,144.9,144.87,9.01408746]
["bitfinex","SOLUSD",1750263767897,147.0,144.9,144.88,15.9163514]
["bitfinex","SOLUSD",1750263768396,147.0,144.89,144.88,15.9163514]
["bitfinex","SOLUSD",1750263770771,147.0,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750263770981,13.48397819,144.93,144.88,33.17201125]
["bitfinex","SOLUSD",1750263771868,13.48397819,144.93,144.88,67.68333096]
["bitfinex","SOLUSD",1750263772493,13.48397819,144.93,144.9,9.01408746]
["bitfinex","SOLUSD",1750263773080,13.48397819,144.93,144.91,9.01408746]
["bitfinex","SOLUSD",1750263774204,13.48397819,144.93,144.88,58.6692435]
["bitfinex","SOLUSD",1750263774501,13.48397819,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750263774884,13.48397819,144.93,144.92,15.91444627]
["bitfinex","SOLUSD",1750263775803,13.48397819,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750263777792,13.48397819,144.93,144.92,15.91444627]
["bitfinex","SOLUSD",1750263779706,13.48397819,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750263780005,13.48397819,144.93,144.92,15.91444627]
["bitfinex","SOLUSD",1750263780300,24.15426565,144.93,144.84,6.1019]
["bitfinex","SOLUSD",1750263780502,24.15426565,144.93,144.86,17.2578786]
["bitfinex","SOLUSD",1750263780503,9.01408746,144.88,144.86,17.2578786]
["bitfinex","SOLUSD",1750263780695,9.01408746,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750263780886,9.01408746,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750263781290,5.06006098,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1750263781489,9.01408746,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750263782792,14.07360678,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750263782990,9.01408746,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750263785391,156.01408746,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750263787196,147.0,144.88,144.87,9.01408746]
["bitfinex","SOLUSD",1750263787618,147.0,144.88,144.87,15.91682784]
["bitfinex","SOLUSD",1750263787995,13.48397819,144.93,144.87,33.1736788]
["bitfinex","SOLUSD",1750263788204,13.48397819,144.93,144.91,9.01408746]
["bitfinex","SOLUSD",1750263790135,13.48397819,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750263791016,22.49806565,144.93,144.84,58.68544599]
["bitfinex","SOLUSD",1750263791228,9.01408746,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750263791419,147.0,144.9,144.87,9.01408746]
["bitfinex","SOLUSD",1750263792007,147.0,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750263792427,156.01408746,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750263792607,147.0,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750263792938,156.01408746,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750263794108,156.01408746,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750263794431,156.01408746,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750263796016,156.01408746,144.86,144.81,24.16960154]
["bitfinex","SOLUSD",1750263796344,147.0,144.85,144.82,9.01408746]
["bitfinex","SOLUSD",1750263798019,147.0,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750263800332,147.0,144.85,144.83,15.91873428]
["bitfinex","SOLUSD",1750263801311,147.0,144.85,144.84,9.01408746]
["bitfinex","SOLUSD",1750263801817,147.0,144.89,144.84,9.01408746]
["bitfinex","SOLUSD",1750263802013,156.01408746,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1750263802224,156.01408746,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750263802448,147.0,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750263802646,147.0,144.88,144.86,9.01408746]
["bitfinex","SOLUSD",1750263803638,147.0,144.88,144.87,9.01408746]
["bitfinex","SOLUSD",1750263804116,147.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750263804319,147.0,144.88,144.87,15.91682784]
["bitfinex","SOLUSD",1750263807347,147.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750263810526,147.0,144.88,144.87,15.91682784]
["bitfinex","SOLUSD",1750263811236,147.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750263811442,147.0,144.88,144.87,15.91682784]
["bitfinex","SOLUSD",1750263812240,147.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750263813534,1.5645,144.89,144.82,17.26195316]
["bitfinex","SOLUSD",1750263813736,9.01408746,144.86,144.82,17.26195316]
["bitfinex","SOLUSD",1750263815136,9.01408746,144.86,144.82,24.16707676]
["bitfinex","SOLUSD",1750263815338,9.01408746,144.85,144.82,24.16707676]
["bitfinex","SOLUSD",1750263816260,9.01408746,144.83,144.81,6.90540066]
["bitfinex","SOLUSD",1750263816634,147.0,144.84,144.81,15.91948812]
["bitfinex","SOLUSD",1750263816855,147.0,144.84,144.81,33.18348922]
["bitfinex","SOLUSD",1750263817744,147.0,144.84,144.81,24.16940176]
["bitfinex","SOLUSD",1750263818456,156.01408746,144.84,144.81,6.90540066]
["bitfinex","SOLUSD",1750263818639,9.01408746,144.82,144.81,6.90540066]
["bitfinex","SOLUSD",1750263819851,9.01408746,144.83,144.81,6.90540066]
["bitfinex","SOLUSD",1750263820364,147.0,144.82,144.81,6.90540066]
["bitfinex","SOLUSD",1750263820965,147.0,144.82,144.8,1.4691762]
["bitfinex","SOLUSD",1750263820966,156.01408746,144.82,144.8,8.37510884]
["bitfinex","SOLUSD",1750263821764,9.01408746,144.81,144.8,8.37510884]
["bitfinex","SOLUSD",1750263822445,9.01408746,144.82,144.8,8.37510884]
["bitfinex","SOLUSD",1750263823260,1.5673,144.83,144.8,8.37510884]
["bitfinex","SOLUSD",1750263823571,9.01408746,144.82,144.8,8.37510884]
["bitfinex","SOLUSD",1750263825966,1.5673,144.83,144.8,8.37510884]
["bitfinex","SOLUSD",1750263826154,10.58138746,144.83,144.8,8.37510884]
["bitfinex","SOLUSD",1750263826349,1.5673,144.83,144.8,8.37510884]
["bitfinex","SOLUSD",1750263826559,9.01408746,144.84,144.8,34.65438967]
["bitfinex","SOLUSD",1750263826963,9.01408746,144.83,144.8,8.37510884]
["bitfinex","SOLUSD",1750263827551,147.0,144.82,144.8,8.37510884]
["bitfinex","SOLUSD",1750263828872,147.0,144.82,144.81,9.01408746]
["bitfinex","SOLUSD",1750263829557,147.0,144.82,144.81,15.9196879]
["bitfinex","SOLUSD",1750263842059,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263842265,9.01408746,144.82,144.8,8.37509483]
["bitfinex","SOLUSD",1750263842503,9.01408746,144.81,144.8,8.37509483]
["bitfinex","SOLUSD",1750263842801,46.55479334,144.86,144.8,8.37509483]
["bitfinex","SOLUSD",1750263842802,5.06479334,144.85,144.8,8.37509483]
["bitfinex","SOLUSD",1750263843091,9.01408746,144.83,144.8,25.6402882]
["bitfinex","SOLUSD",1750263843398,9.01408746,144.84,144.8,34.65437566]
["bitfinex","SOLUSD",1750263843572,147.0,144.81,144.8,34.65437566]
["bitfinex","SOLUSD",1750263843772,147.0,144.81,144.8,1.4691762]
["bitfinex","SOLUSD",1750263844076,157.53418746,144.81,144.8,1.4691762]
["bitfinex","SOLUSD",1750263844478,157.53418746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263844479,148.5201,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263844866,157.53418746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263845171,148.5201,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263845365,157.53418746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263845969,156.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263846393,147.0,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750263848178,1.6102,144.84,144.8,34.65453437]
["bitfinex","SOLUSD",1750263848385,147.0,144.86,144.83,9.01408746]
["bitfinex","SOLUSD",1750263848991,147.0,144.85,144.83,9.01408746]
["bitfinex","SOLUSD",1750263849498,147.0,144.85,144.82,9.01408746]
["bitfinex","SOLUSD",1750263850189,147.0,144.85,144.81,9.01408746]
["bitfinex","SOLUSD",1750263850395,147.0,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750263850600,147.0,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750263851797,147.0,144.85,144.82,33.18202006]
["bitfinex","SOLUSD",1750263852697,147.0,144.85,144.83,9.01408746]
["bitfinex","SOLUSD",1750263853493,147.0,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750263854106,9.01408746,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750263854690,18.43309606,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750263855394,18.43309606,144.86,144.84,15.91825757]
["bitfinex","SOLUSD",1750263855609,18.43309606,144.86,144.85,9.01408746]
["bitfinex","SOLUSD",1750263856811,18.43309606,144.86,144.85,15.91778093]
["bitfinex","SOLUSD",1750263858309,18.43309606,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750263858516,18.43309606,144.86,144.85,15.91778093]
["bitfinex","SOLUSD",1750263867152,18.43309606,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750263867645,18.43309606,144.86,144.85,15.91778093]
["bitfinex","SOLUSD",1750263873735,18.43309606,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750263874053,18.43309606,144.86,144.85,15.91778093]
["bitfinex","SOLUSD",1750263882158,18.43309606,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750263882339,28.96778352,144.86,144.81,6.90560044]
["bitfinex","SOLUSD",1750263882540,9.01408746,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750263882743,147.0,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750263882947,147.0,144.82,144.81,15.9196879]
["bitfinex","SOLUSD",1750263883338,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263883539,147.0,144.82,144.81,15.9196879]
["bitfinex","SOLUSD",1750263885545,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263885746,147.0,144.82,144.81,15.9196879]
["bitfinex","SOLUSD",1750263888064,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263888271,147.0,144.82,144.81,15.9196879]
["bitfinex","SOLUSD",1750263889064,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750263889269,147.0,144.82,144.81,15.9196879]
["bitfinex","SOLUSD",1750263890757,15.4090788,144.85,144.81,71.27777646]
["bitfinex","SOLUSD",1750263890955,15.4090788,144.85,144.84,9.01408746]
["bitfinex","SOLUSD",1750263891361,15.4090788,144.85,144.84,15.91825757]
["bitfinex","SOLUSD",1750263894267,9.01408746,144.92,144.84,67.69953345]
["bitfinex","SOLUSD",1750263894487,9.01408746,144.92,144.88,9.01408746]
["bitfinex","SOLUSD",1750263894884,9.01408746,144.92,144.85,29.08]
["bitfinex","SOLUSD",1750263895103,9.01408746,144.92,144.88,9.01408746]
["bitfinex","SOLUSD",1750263895475,9.01408746,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750263895978,153.6009,144.93,144.89,33.17034392]
["bitfinex","SOLUSD",1750263896178,15.61498746,144.93,144.89,33.17034392]
["bitfinex","SOLUSD",1750263896589,15.61498746,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750263896795,15.61498746,144.93,144.89,33.17034392]
["bitfinex","SOLUSD",1750263897685,1.605,144.94,144.9,9.01408746]
["bitfinex","SOLUSD",1750263898529,10.61908746,144.94,144.9,9.01408746]
["bitfinex","SOLUSD",1750263899933,10.61908746,144.94,144.89,24.15625646]
["bitfinex","SOLUSD",1750263899934,9.01408746,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750263900106,9.01408746,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750263900295,9.01408746,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750263900497,5.0642766,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750263900716,9.01408746,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750263901327,5.06598015,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750263901328,9.01408746,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750263901502,147.0,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1750263902134,147.0,144.9,144.89,33.17034392]
["bitfinex","SOLUSD",1750263905867,147.0,144.96,144.89,140.262307]
["bitfinex","SOLUSD",1750263906016,147.0,144.96,144.95,9.01408746]
["bitfinex","SOLUSD",1750263906217,147.0,144.96,144.95,15.91301812]
["bitfinex","SOLUSD",1750263906740,147.0,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750263907323,147.0,144.96,144.95,15.91301812]
["bitfinex","SOLUSD",1750263908232,147.0,144.96,144.94,9.01408746]
["bitfinex","SOLUSD",1750263908744,147.0,144.96,144.93,26.263402]
["bitfinex","SOLUSD",1750263910452,147.0,144.96,144.93,33.1632847]
["bitfinex","SOLUSD",1750263916217,147.0,144.95,144.93,33.1632847]
["bitfinex","SOLUSD",1750263918434,147.0,144.95,144.94,9.01408746]
["bitfinex","SOLUSD",1750263918835,147.0,144.95,144.94,15.91349411]
["bitfinex","SOLUSD",1750263920151,147.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750263922022,25.04647536,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750263922738,16.0323879,144.97,144.95,9.01408746]
["bitfinex","SOLUSD",1750263922929,16.0323879,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750263923131,16.0323879,144.97,144.96,15.9125422]
["bitfinex","SOLUSD",1750263929440,147.0,144.98,144.96,15.9125422]
["bitfinex","SOLUSD",1750263929652,156.01408746,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750263929851,157.61038746,144.97,144.9,58.6611456]
["bitfinex","SOLUSD",1750263930054,9.01408746,144.94,144.9,67.67523306]
["bitfinex","SOLUSD",1750263930358,9.01408746,144.95,144.9,67.67523306]
["bitfinex","SOLUSD",1750263931551,9.01408746,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750263932456,147.0,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750263932663,9.01408746,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750263933445,9.01408746,144.95,144.92,17.25089704]
["bitfinex","SOLUSD",1750263934565,147.0,144.96,144.92,26.2649845]
["bitfinex","SOLUSD",1750263934871,147.0,144.96,144.94,9.01408746]
["bitfinex","SOLUSD",1750263935041,147.0,144.95,144.94,9.01408746]
["bitfinex","SOLUSD",1750263935659,147.0,144.95,144.94,15.91349411]
["bitfinex","SOLUSD",1750263936060,147.0,144.95,144.94,44.83349411]
["bitfinex","SOLUSD",1750263936383,147.0,144.98,144.94,62.08201073]
["bitfinex","SOLUSD",1750263936539,147.0,144.98,144.94,68.56201073]
["bitfinex","SOLUSD",1750263936740,147.0,144.98,144.97,9.01408746]
["bitfinex","SOLUSD",1750263937743,147.0,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263941367,147.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263941575,147.0,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263944576,147.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263944772,147.0,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263952454,147.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263952682,147.0,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263958184,147.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263958391,147.0,144.98,144.97,15.91206635]
["bitfinex","SOLUSD",1750263963064,147.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750263964285,147.0,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750263964988,156.01408746,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750263966473,147.0,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750263966674,147.0,144.97,144.93,28.9]
["bitfinex","SOLUSD",1750263966675,1.5556,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750263966890,9.01408746,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750263968194,1.5556,144.95,144.91,9.01408746]
["bitfinex","SOLUSD",1750263968386,10.56968746,144.95,144.91,9.01408746]
["bitfinex","SOLUSD",1750263969200,10.56968746,144.95,144.9,26.26727612]
["bitfinex","SOLUSD",1750263969400,1.5556,144.95,144.9,26.26727612]
["bitfinex","SOLUSD",1750263969703,1.5556,144.95,144.91,9.01408746]
["bitfinex","SOLUSD",1750263969899,147.0,144.96,144.93,9.01408746]
["bitfinex","SOLUSD",1750263971484,147.0,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750263971798,147.0,144.96,144.93,33.16367691]
["bitfinex","SOLUSD",1750263974017,156.01408746,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750263975420,147.0,144.95,144.93,24.14958945]
["bitfinex","SOLUSD",1750263977219,147.0,144.94,144.93,24.14958945]
["bitfinex","SOLUSD",1750263979321,147.0,144.94,144.93,26.26379421]
["bitfinex","SOLUSD",1750263979528,147.0,144.94,144.93,17.24970675]
["bitfinex","SOLUSD",1750263981904,156.01408746,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750263982102,10.55978746,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750263982919,10.55978746,144.93,144.88,17.2555166]
["bitfinex","SOLUSD",1750263983115,9.01408746,144.91,144.88,17.2555166]
["bitfinex","SOLUSD",1750263983617,147.0,144.92,144.88,17.2555166]
["bitfinex","SOLUSD",1750263983618,156.01408746,144.9,144.88,17.2555166]
["bitfinex","SOLUSD",1750263983818,147.0,144.89,144.88,17.2555166]
["bitfinex","SOLUSD",1750263984002,147.0,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750263985214,147.0,144.89,144.87,15.91682784]
["bitfinex","SOLUSD",1750263985716,147.0,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750263986099,147.0,144.89,144.87,15.91682784]
["bitfinex","SOLUSD",1750263986622,147.0,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750263987707,147.0,144.89,144.86,24.16107666]
["bitfinex","SOLUSD",1750263987904,147.0,144.89,144.86,33.17516412]
["bitfinex","SOLUSD",1750263988821,147.0,144.89,144.88,9.01408746]
["bitfinex","SOLUSD",1750263989724,147.0,144.89,144.88,15.9163514]
["bitfinex","SOLUSD",1750263990227,147.0,144.89,144.88,44.8163514]
["bitfinex","SOLUSD",1750263990410,147.0,144.94,144.88,96.58333096]
["bitfinex","SOLUSD",1750263990727,147.0,144.93,144.9,9.01408746]
["bitfinex","SOLUSD",1750263991721,147.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750263991927,147.0,144.92,144.91,15.91492246]
["bitfinex","SOLUSD",1750263993628,147.0,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750263996110,10.57828746,144.97,144.91,17.2520875]
["bitfinex","SOLUSD",1750263996421,9.01408746,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750263996727,1.5642,144.97,144.91,17.2520875]
["bitfinex","SOLUSD",1750263997142,9.01408746,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750263997832,9.01408746,144.93,144.91,17.2520875]
["bitfinex","SOLUSD",1750263999135,9.01408746,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750263999338,9.01408746,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1750263999832,9.01408746,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750264000206,9.01408746,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750264000434,9.01408746,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750264001135,9.01408746,144.87,144.83,24.16613888]
["bitfinex","SOLUSD",1750264001322,9.01408746,144.9,144.83,24.16613888]
["bitfinex","SOLUSD",1750264001323,9.01408746,144.86,144.83,24.16613888]
["bitfinex","SOLUSD",1750264001515,9.01408746,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750264003236,1.5928,144.86,144.81,24.16943223]
["bitfinex","SOLUSD",1750264003418,9.01408746,144.83,144.81,24.16943223]
["bitfinex","SOLUSD",1750264005023,147.0,144.82,144.81,24.16943223]
["bitfinex","SOLUSD",1750264005438,156.01408746,144.82,144.81,24.16943223]
["bitfinex","SOLUSD",1750264005825,147.0,144.82,144.81,24.16943223]
["bitfinex","SOLUSD",1750264009337,147.0,144.82,144.81,33.18351969]
["bitfinex","SOLUSD",1750264009547,1.6014,144.9,144.81,33.18351969]
["bitfinex","SOLUSD",1750264009548,9.01408746,144.87,144.81,96.61152189]
["bitfinex","SOLUSD",1750264009743,9.01408746,144.87,144.83,9.01408746]
["bitfinex","SOLUSD",1750264010446,9.01408746,144.86,144.82,9.01408746]
["bitfinex","SOLUSD",1750264011322,9.01408746,144.87,144.83,9.01408746]
["bitfinex","SOLUSD",1750264011527,9.01408746,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750264012340,9.01408746,144.88,144.84,33.17868286]
["bitfinex","SOLUSD",1750264012645,9.01408746,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750264014729,147.0,144.89,144.84,33.17868286]
["bitfinex","SOLUSD",1750264014919,9.01408746,144.88,144.84,33.17868286]
["bitfinex","SOLUSD",1750264015847,147.0,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750264016030,147.0,144.87,144.86,15.91730435]
["bitfinex","SOLUSD",1750264018745,147.0,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750264019654,9.01408746,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750264020535,9.01408746,144.9,144.86,33.17534659]
["bitfinex","SOLUSD",1750264020938,9.01408746,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750264021258,9.01408746,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750264022072,5.06367044,144.93,144.86,24.16125913]
["bitfinex","SOLUSD",1750264022073,9.01408746,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750264022550,41.49,144.93,144.86,24.16125913]
["bitfinex","SOLUSD",1750264022751,9.01408746,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750264023052,41.49,144.93,144.86,24.16125913]
["bitfinex","SOLUSD",1750264023255,9.01408746,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750264024144,9.01408746,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750264024345,6.5717,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750264024561,9.01408746,144.91,144.86,33.17534659]
["bitfinex","SOLUSD",1750264024757,10.51518746,144.92,144.88,9.01408746]
["bitfinex","SOLUSD",1750264024944,9.01408746,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750264025546,9.01408746,144.91,144.86,33.17534659]
["bitfinex","SOLUSD",1750264026438,9.01408746,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750264026636,9.01408746,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750264026956,9.01408746,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750264028369,9.01408746,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750264030164,11.61753154,144.88,144.82,33.18202006]
["bitfinex","SOLUSD",1750264030366,9.01408746,144.86,144.82,33.18202006]
["bitfinex","SOLUSD",1750264030570,147.0,144.86,144.85,9.01408746]
["bitfinex","SOLUSD",1750264030747,156.01408746,144.91,144.85,9.01408746]
["bitfinex","SOLUSD",1750264031066,147.0,144.9,144.87,9.01408746]
["bitfinex","SOLUSD",1750264032162,147.0,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750264032366,1.5697,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750264032562,1.5697,144.94,144.89,24.15625646]
["bitfinex","SOLUSD",1750264032563,9.01408746,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750264032755,9.01408746,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750264032946,9.01408746,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1750264034580,9.01408746,144.9,144.86,33.17534659]
["bitfinex","SOLUSD",1750264036245,9.01408746,144.91,144.87,9.01408746]
["bitfinex","SOLUSD",1750264036446,9.01408746,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750264036858,9.01408746,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750264037143,5.07670409,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750264037467,9.01408746,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750264038455,9.01408746,144.89,144.86,24.16108131]
["bitfinex","SOLUSD",1750264038654,9.01408746,144.9,144.86,24.16108131]
["bitfinex","SOLUSD",1750264038855,147.0,144.89,144.86,24.16108131]
["bitfinex","SOLUSD",1750264039643,9.01408746,144.88,144.86,24.16108131]
["bitfinex","SOLUSD",1750264042866,9.01408746,144.88,144.86,17.25786442]
["bitfinex","SOLUSD",1750264043388,147.0,144.87,144.86,17.25786442]
["bitfinex","SOLUSD",1750264043568,43.0597,144.94,144.86,17.25786442]
["bitfinex","SOLUSD",1750264043761,9.01408746,144.89,144.86,17.25786442]
["bitfinex","SOLUSD",1750264044880,9.01408746,144.89,144.86,24.16108131]
["bitfinex","SOLUSD",1750264046754,9.01408746,144.89,144.85,9.01408746]
["bitfinex","SOLUSD",1750264046952,9.01408746,144.88,144.84,9.01408746]
["bitfinex","SOLUSD",1750264047374,46.57715836,144.93,144.85,9.01408746]
["bitfinex","SOLUSD",1750264047375,9.01408746,144.89,144.85,9.01408746]
["bitfinex","SOLUSD",1750264048076,9.01408746,144.89,144.84,9.01408746]
["bitfinex","SOLUSD",1750264048879,9.01408746,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1750264049378,147.0,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1750264050581,147.0,144.86,144.85,33.17701462]
["bitfinex","SOLUSD",1750264050754,147.0,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1750264050955,147.0,144.86,144.85,33.17701462]
["bitfinex","SOLUSD",1750264052983,147.0,144.86,144.83,58.68949801]
["bitfinex","SOLUSD",1750264053277,147.0,144.86,144.85,9.01408746]
["bitfinex","SOLUSD",1750264053485,147.0,144.86,144.85,37.89408746]
["bitfinex","SOLUSD",1750264053682,147.0,144.86,144.85,28.88]
["bitfinex","SOLUSD",1750264053853,156.01408746,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750264054056,9.01408746,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750264054981,9.01408746,144.84,144.81,23.72388327]
["bitfinex","SOLUSD",1750264054982,9.01408746,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750264055183,147.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750264055383,156.01408746,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750264056575,147.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750264056775,147.0,144.83,144.81,24.16948371]
["bitfinex","SOLUSD",1750264060195,156.01408746,144.83,144.81,24.16948371]
["bitfinex","SOLUSD",1750264060388,9.01408746,144.82,144.81,24.16948371]
["bitfinex","SOLUSD",1750264061265,9.01408746,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750264065290,9.01408746,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750264065997,6.64865187,144.88,144.81,6.90560044]
["bitfinex","SOLUSD",1750264065998,9.01408746,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750264067176,9.01408746,144.85,144.81,33.183689]
["bitfinex","SOLUSD",1750264067372,16.51826101,144.89,144.84,9.01408746]
["bitfinex","SOLUSD",1750264067579,16.51826101,144.89,144.87,9.01408746]
["bitfinex","SOLUSD",1750264067791,16.51826101,144.89,144.88,9.01408746]
["bitfinex","SOLUSD",1750264069373,9.01408746,144.95,144.88,15.9163514]
["bitfinex","SOLUSD",1750264069683,9.01408746,144.95,144.91,9.01408746]
["bitfinex","SOLUSD",1750264070192,147.0,144.94,144.9,9.01408746]
["bitfinex","SOLUSD",1750264071196,156.01408746,144.94,144.9,9.01408746]
["bitfinex","SOLUSD",1750264071585,156.01408746,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750264073773,147.0,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750264074197,156.01408746,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750264075099,147.0,144.94,144.91,33.16700996]
["bitfinex","SOLUSD",1750264077393,156.01408746,144.94,144.9,9.01408746]
["bitfinex","SOLUSD",1750264078400,156.01408746,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750264078608,147.0,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750264078902,156.01408746,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750264079505,9.01408746,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750264079704,9.01408746,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750264080385,9.01408746,144.92,144.9,17.25251902]
["bitfinex","SOLUSD",1750264080579,156.01408746,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750264080785,9.01408746,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750264081501,9.01408746,144.9,144.85,26.27329548]
["bitfinex","SOLUSD",1750264081701,9.01408746,144.88,144.85,17.25920802]
["bitfinex","SOLUSD",1750264081906,9.01408746,144.87,144.85,17.25920802]
["bitfinex","SOLUSD",1750264082131,147.0,144.86,144.85,17.25920802]
["bitfinex","SOLUSD",1750264082701,147.0,144.86,144.85,24.16290149]
["bitfinex","SOLUSD",1750264083389,147.0,144.86,144.85,33.17698895]
["bitfinex","SOLUSD",1750264084103,147.0,144.86,144.85,62.03698895]
["bitfinex","SOLUSD",1750264094104,147.0,144.86,144.85,53.02290149]
["bitfinex","SOLUSD",1750264094413,147.0,144.86,144.85,24.16290149]
["bitfinex","SOLUSD",1750264095009,147.0,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750264095212,156.01408746,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750264095601,156.01408746,144.86,144.83,17.26143702]
["bitfinex","SOLUSD",1750264095796,9.01408746,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750264097032,147.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750264099495,147.0,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750264100317,147.0,144.83,144.82,9.01408746]
["bitfinex","SOLUSD",1750264101436,156.01408746,144.9,144.83,6.90464682]
["bitfinex","SOLUSD",1750264101647,147.0,144.89,144.85,9.01408746]
["bitfinex","SOLUSD",1750264102427,156.01408746,144.89,144.85,9.01408746]
["bitfinex","SOLUSD",1750264103228,9.01408746,144.88,144.83,62.02035134]
["bitfinex","SOLUSD",1750264103429,9.01408746,144.88,144.84,9.01408746]
["bitfinex","SOLUSD",1750264103635,9.01408746,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750264104937,147.0,144.89,144.87,9.01408746]
["bitfinex","SOLUSD",1750264105107,147.0,144.89,144.88,9.01408746]
["bitfinex","SOLUSD",1750264105313,147.0,144.93,144.88,9.01408746]
["bitfinex","SOLUSD",1750264105534,147.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750264105741,156.01408746,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750264106427,147.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750264106810,147.0,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750264108429,9.01408746,144.92,144.9,24.15458936]
["bitfinex","SOLUSD",1750264110220,9.01408746,144.92,144.9,17.25327812]
["bitfinex","SOLUSD",1750264110544,9.01408746,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750264111421,147.0,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750264111643,9.01408746,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750264111823,7.5512,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750264111824,9.01408746,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750264112229,9.01408746,144.9,144.86,24.16120207]
["bitfinex","SOLUSD",1750264112442,9.01408746,144.89,144.86,24.16120207]
["bitfinex","SOLUSD",1750264112748,9.01408746,144.9,144.86,33.17528953]
["bitfinex","SOLUSD",1750264113538,9.01408746,144.91,144.86,33.17528953]
["bitfinex","SOLUSD",1750264114439,9.01408746,144.9,144.86,33.17528953]
["bitfinex","SOLUSD",1750264115724,9.01408746,144.89,144.86,24.16120207]
["bitfinex","SOLUSD",1750264116641,9.01408746,144.9,144.86,24.16120207]
["bitfinex","SOLUSD",1750264117024,9.01408746,144.9,144.86,33.17528953]
["bitfinex","SOLUSD",1750264117221,147.0,144.89,144.86,33.17528953]
["bitfinex","SOLUSD",1750264117618,156.01408746,144.89,144.86,17.25798518]
["bitfinex","SOLUSD",1750264117828,147.0,144.89,144.86,17.25798518]
["bitfinex","SOLUSD",1750264118043,156.01408746,144.89,144.86,17.25798518]
["bitfinex","SOLUSD",1750264118619,9.01408746,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750264118833,156.01408746,144.86,144.84,6.90394887]
["bitfinex","SOLUSD",1750264119028,9.01408746,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750264119337,156.01408746,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750264119715,156.01408746,144.84,144.81,24.16855383]
["bitfinex","SOLUSD",1750264120662,147.0,144.84,144.81,24.16855383]
["bitfinex","SOLUSD",1750264120823,147.0,144.84,144.81,33.18264129]
["bitfinex","SOLUSD",1750264121222,147.0,144.84,144.81,24.16855383]
["bitfinex","SOLUSD",1750264123142,147.0,144.83,144.81,24.16855383]
["bitfinex","SOLUSD",1750264123521,147.0,144.83,144.81,33.18264129]
["bitfinex","SOLUSD",1750264125039,147.0,144.83,144.81,24.16855383]
["bitfinex","SOLUSD",1750264125440,147.0,144.82,144.81,24.16855383]
["bitfinex","SOLUSD",1750264126649,156.01408746,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750264127038,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750264129654,156.01408746,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750264131359,156.01408746,144.82,144.8,1.4691762]
["bitfinex","SOLUSD",1750264131360,156.01408746,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264131552,9.01408746,144.81,144.8,8.37505176]
["bitfinex","SOLUSD",1750264131747,156.01408746,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264132067,147.0,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264132247,147.0,144.82,144.8,17.38913922]
["bitfinex","SOLUSD",1750264132555,147.0,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264133335,156.01408746,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264133567,9.01408746,144.81,144.8,8.37505176]
["bitfinex","SOLUSD",1750264133735,156.01408746,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264134339,147.0,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264135643,156.01408746,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264136964,9.01408746,144.81,144.8,8.37505176]
["bitfinex","SOLUSD",1750264138687,147.0,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264138862,9.01408746,144.81,144.8,8.37505176]
["bitfinex","SOLUSD",1750264139058,147.0,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264139256,156.01408746,144.82,144.8,8.37505176]
["bitfinex","SOLUSD",1750264139855,9.01408746,144.81,144.8,8.37505176]
["bitfinex","SOLUSD",1750264140758,9.01408746,144.81,144.8,1.4691762]
["bitfinex","SOLUSD",1750264141056,15.68020726,144.81,144.8,1.4691762]
["bitfinex","SOLUSD",1750264142045,10.58548746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264142259,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264142672,147.0,144.82,144.8,8.37525354]
["bitfinex","SOLUSD",1750264142991,156.01408746,144.82,144.8,8.37525354]
["bitfinex","SOLUSD",1750264143492,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264146559,9.01408746,144.81,144.8,1.4691762]
["bitfinex","SOLUSD",1750264147766,9.01408746,144.81,144.8,8.37520355]
["bitfinex","SOLUSD",1750264148762,9.01408746,144.81,144.8,1.4691762]
["bitfinex","SOLUSD",1750264149760,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264153671,5.08669486,144.83,144.8,8.37525354]
["bitfinex","SOLUSD",1750264153882,9.01408746,144.83,144.8,8.37525354]
["bitfinex","SOLUSD",1750264154283,9.01408746,144.82,144.8,8.37525354]
["bitfinex","SOLUSD",1750264156969,15.18439401,144.84,144.8,25.64044691]
["bitfinex","SOLUSD",1750264157166,24.19848147,144.84,144.8,25.64044691]
["bitfinex","SOLUSD",1750264157383,9.01408746,144.82,144.8,25.64044691]
["bitfinex","SOLUSD",1750264158969,9.01408746,144.83,144.8,25.64044691]
["bitfinex","SOLUSD",1750264160505,9.01408746,144.82,144.8,25.64044691]
["bitfinex","SOLUSD",1750264160796,15.18439401,144.84,144.8,25.64044691]
["bitfinex","SOLUSD",1750264160963,9.01408746,144.82,144.8,25.64044691]
["bitfinex","SOLUSD",1750264164274,24.19848147,144.84,144.8,34.65453437]
["bitfinex","SOLUSD",1750264164496,15.18439401,144.84,144.81,9.01408746]
["bitfinex","SOLUSD",1750264165074,147.0,144.84,144.81,9.01408746]
["bitfinex","SOLUSD",1750264165886,147.0,144.84,144.8,25.64044691]
["bitfinex","SOLUSD",1750264165887,156.01408746,144.84,144.8,34.65453437]
["bitfinex","SOLUSD",1750264166476,156.01408746,144.84,144.8,25.64044691]
["bitfinex","SOLUSD",1750264166678,9.01408746,144.83,144.8,25.64044691]
["bitfinex","SOLUSD",1750264166878,147.0,144.84,144.8,25.64044691]
["bitfinex","SOLUSD",1750264167067,9.01408746,144.82,144.8,25.64044691]
["bitfinex","SOLUSD",1750264167582,147.0,144.81,144.8,25.64044691]
["bitfinex","SOLUSD",1750264169870,156.01408746,144.81,144.8,25.64044691]
["bitfinex","SOLUSD",1750264170068,147.0,144.81,144.8,25.64044691]
["bitfinex","SOLUSD",1750264173493,9.01408746,144.82,144.8,25.64044691]
["bitfinex","SOLUSD",1750264173694,46.59294529,144.86,144.8,25.64044691]
["bitfinex","SOLUSD",1750264173913,9.01408746,144.82,144.8,25.64044691]
["bitfinex","SOLUSD",1750264177300,5.10294529,144.85,144.8,25.64044691]
["bitfinex","SOLUSD",1750264177601,9.01408746,144.83,144.8,25.64044691]
["bitfinex","SOLUSD",1750264180388,9.01408746,144.82,144.8,25.64044691]
["bitfinex","SOLUSD",1750264182218,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264182800,5.10294529,144.85,144.8,8.37525354]
["bitfinex","SOLUSD",1750264183103,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264188302,26.13596681,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264190316,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264191004,9.01408746,144.82,144.8,8.37525354]
["bitfinex","SOLUSD",1750264191902,5.10294529,144.85,144.8,25.64044691]
["bitfinex","SOLUSD",1750264192103,9.01408746,144.83,144.8,25.64044691]
["bitfinex","SOLUSD",1750264194612,18.35513738,144.86,144.8,25.64044691]
["bitfinex","SOLUSD",1750264194793,9.01408746,144.83,144.8,25.64044691]
["bitfinex","SOLUSD",1750264195916,26.35673089,144.83,144.8,25.64044691]
["bitfinex","SOLUSD",1750264196101,9.01408746,144.83,144.8,25.64044691]
["bitfinex","SOLUSD",1750264196503,5.1056002,144.85,144.8,25.64044691]
["bitfinex","SOLUSD",1750264196698,9.01408746,144.83,144.8,25.64044691]
["bitfinex","SOLUSD",1750264197105,9.01408746,144.81,144.8,25.64044691]
["bitfinex","SOLUSD",1750264197786,9.01408746,144.82,144.8,25.64044691]
["bitfinex","SOLUSD",1750264199408,9.01408746,144.82,144.8,8.37525354]
["bitfinex","SOLUSD",1750264199720,9.01408746,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264200016,14.11974753,144.81,144.8,8.37525354]
["bitfinex","SOLUSD",1750264200421,31.44096353,144.81,144.8,1.4691762]
["bitfinex","SOLUSD",1750264200721,1.6655,144.8,144.72,17.27458589]
["bitfinex","SOLUSD",1750264200890,9.01408746,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750264201095,9.01408746,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750264201294,9.01408746,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750264201499,9.01408746,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750264201699,9.01408746,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750264202505,147.0,144.75,144.71,33.20039109]
["bitfinex","SOLUSD",1750264202705,147.0,144.75,144.72,9.01408746]
["bitfinex","SOLUSD",1750264203407,147.0,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750264203408,147.0,144.75,144.73,9.01408746]
["bitfinex","SOLUSD",1750264203902,147.0,144.75,144.72,9.01408746]
["bitfinex","SOLUSD",1750264204722,147.0,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750264205606,147.0,144.75,144.73,15.92350499]
["bitfinex","SOLUSD",1750264206005,147.0,144.81,144.74,9.01408746]
["bitfinex","SOLUSD",1750264206212,15.69189576,144.77,144.76,9.01408746]
["bitfinex","SOLUSD",1750264206400,15.69189576,144.77,144.75,9.01408746]
["bitfinex","SOLUSD",1750264206602,15.69189576,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750264208218,24.70598322,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750264208601,24.70598322,144.77,144.72,9.01408746]
["bitfinex","SOLUSD",1750264208903,24.70598322,144.77,144.73,9.01408746]
["bitfinex","SOLUSD",1750264209104,9.01408746,144.76,144.71,58.73816597]
["bitfinex","SOLUSD",1750264209321,15.69189576,144.77,144.74,9.01408746]
["bitfinex","SOLUSD",1750264209513,15.63172291,144.76,144.74,9.01408746]
["bitfinex","SOLUSD",1750264209746,15.63172291,144.76,144.71,58.73816597]
["bitfinex","SOLUSD",1750264209922,15.63172291,144.76,144.75,9.01408746]
["bitfinex","SOLUSD",1750264210414,9.01408746,144.79,144.75,9.01408746]
["bitfinex","SOLUSD",1750264210619,9.01408746,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750264211225,147.0,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750264212422,163.05553538,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750264212620,147.0,144.78,144.75,24.17874001]
["bitfinex","SOLUSD",1750264212823,9.01408746,144.77,144.75,24.17874001]
["bitfinex","SOLUSD",1750264213235,9.01408746,144.76,144.75,24.17874001]
["bitfinex","SOLUSD",1750264213522,9.01408746,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750264213927,16.05753349,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750264214430,25.07162095,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750264214626,16.05753349,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750264214816,25.07162095,144.77,144.74,17.2722245]
["bitfinex","SOLUSD",1750264215016,16.05753349,144.77,144.74,17.2722245]
["bitfinex","SOLUSD",1750264215331,25.07162095,144.77,144.74,17.2722245]
["bitfinex","SOLUSD",1750264215506,16.05753349,144.77,144.74,26.28631196]
["bitfinex","SOLUSD",1750264215906,16.05753349,144.77,144.75,9.01408746]
["bitfinex","SOLUSD",1750264216629,9.01408746,144.76,144.74,17.2722245]
["bitfinex","SOLUSD",1750264216825,9.01408746,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750264217138,15.84300616,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750264217816,15.84300616,144.75,144.72,33.19871984]
["bitfinex","SOLUSD",1750264218426,15.84300616,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750264218730,9.01408746,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750264219024,15.66830277,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750264219613,162.66830277,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750264221629,162.66830277,144.74,144.73,9.01408746]
["bitfinex","SOLUSD",1750264222008,15.66830277,144.74,144.73,15.43318746]
["bitfinex","SOLUSD",1750264222212,15.66830277,144.74,144.73,17.06468746]
["bitfinex","SOLUSD",1750264222828,15.66830277,144.74,144.73,23.97410499]
["bitfinex","SOLUSD",1750264224410,15.66830277,144.74,144.73,52.73410499]
["bitfinex","SOLUSD",1750264231040,157.63148746,144.82,144.73,139.10182419]
["bitfinex","SOLUSD",1750264231249,16.26878209,144.8,144.78,9.01408746]
["bitfinex","SOLUSD",1750264231430,16.26878209,144.8,144.79,15.92064178]
["bitfinex","SOLUSD",1750264231744,16.26878209,144.8,144.79,23.61974178]
["bitfinex","SOLUSD",1750264233319,16.26878209,144.8,144.79,15.92064178]
["bitfinex","SOLUSD",1750264234746,16.26878209,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750264236750,16.26878209,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750264236950,147.0,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750264237339,156.01408746,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750264237549,9.01408746,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750264237741,9.01408746,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750264239632,9.01408746,144.78,144.75,24.17946638]
["bitfinex","SOLUSD",1750264240744,147.0,144.79,144.75,24.17946638]
["bitfinex","SOLUSD",1750264240936,9.01408746,144.78,144.75,24.17946638]
["bitfinex","SOLUSD",1750264241329,147.0,144.79,144.76,9.01408746]
["bitfinex","SOLUSD",1750264241529,147.0,144.79,144.75,33.19355384]
["bitfinex","SOLUSD",1750264241530,156.01408746,144.79,144.75,33.19355384]
["bitfinex","SOLUSD",1750264243152,9.01408746,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750264243932,9.01408746,144.76,144.73,24.18293211]
["bitfinex","SOLUSD",1750264244156,147.0,144.75,144.73,24.18293211]
["bitfinex","SOLUSD",1750264244857,147.0,144.75,144.73,33.19701957]
["bitfinex","SOLUSD",1750264245038,147.0,144.75,144.74,9.01408746]
["bitfinex","SOLUSD",1750264245237,147.0,144.79,144.74,9.01408746]
["bitfinex","SOLUSD",1750264245438,147.0,144.79,144.75,9.01408746]
["bitfinex","SOLUSD",1750264246234,147.0,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750264248237,156.01408746,144.79,144.75,9.01408746]
["bitfinex","SOLUSD",1750264248559,9.01408746,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750264248949,9.01408746,144.78,144.74,24.18129058]
["bitfinex","SOLUSD",1750264249555,147.0,144.77,144.74,33.19537804]
["bitfinex","SOLUSD",1750264249766,147.0,144.77,144.75,9.01408746]
["bitfinex","SOLUSD",1750264250445,147.0,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750264252360,147.0,144.77,144.74,17.27235042]
["bitfinex","SOLUSD",1750264252361,156.01408746,144.77,144.74,17.27235042]
["bitfinex","SOLUSD",1750264252736,156.01408746,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750264252737,147.0,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750264252937,147.0,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750264253161,156.01408746,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750264253372,147.0,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750264256262,9.01408746,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750264256469,9.01408746,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750264256664,9.01408746,144.75,144.71,24.18519103]
["bitfinex","SOLUSD",1750264256855,9.01408746,144.74,144.71,24.18519103]
["bitfinex","SOLUSD",1750264257254,9.01408746,144.73,144.71,24.18519103]
["bitfinex","SOLUSD",1750264257450,147.0,144.72,144.71,24.18519103]
["bitfinex","SOLUSD",1750264258560,9.01408746,144.73,144.69,34.55436541]
["bitfinex","SOLUSD",1750264258769,9.01408746,144.73,144.69,43.56845287]
["bitfinex","SOLUSD",1750264259360,9.01408746,144.73,144.68,33.20540622]
["bitfinex","SOLUSD",1750264259681,147.0,144.71,144.68,33.20540622]
["bitfinex","SOLUSD",1750264260677,147.0,144.7,144.68,24.19131876]
["bitfinex","SOLUSD",1750264263757,147.0,144.7,144.69,9.01408746]
["bitfinex","SOLUSD",1750264263967,1.6332,144.77,144.69,24.07567492]
["bitfinex","SOLUSD",1750264263968,147.0,144.76,144.69,24.07567492]
["bitfinex","SOLUSD",1750264264156,147.0,144.76,144.74,9.01408746]
["bitfinex","SOLUSD",1750264264362,147.0,144.76,144.75,9.01408746]
["bitfinex","SOLUSD",1750264265073,15.95133843,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750264265392,15.95133843,144.8,144.76,9.01408746]
["bitfinex","SOLUSD",1750264265675,15.95133843,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750264265676,15.95133843,144.8,144.77,9.01408746]
["bitfinex","SOLUSD",1750264267173,15.95133843,144.8,144.78,15.92111881]
["bitfinex","SOLUSD",1750264267368,15.95133843,144.8,144.79,9.01408746]
["bitfinex","SOLUSD",1750264267546,15.95133843,144.8,144.78,15.92111881]
["bitfinex","SOLUSD",1750264269270,15.95133843,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750264271749,15.95133843,144.8,144.78,15.92111881]
["bitfinex","SOLUSD",1750264272060,15.95133843,144.8,144.79,9.01408746]
["bitfinex","SOLUSD",1750264273387,15.95133843,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750264273675,15.95133843,144.8,144.79,9.01408746]
["bitfinex","SOLUSD",1750264273884,15.95133843,144.8,144.79,15.92064178]
["bitfinex","SOLUSD",1750264274053,9.01408746,144.88,144.79,96.45979918]
["bitfinex","SOLUSD",1750264274255,148.5006,144.9,144.84,9.01408746]
["bitfinex","SOLUSD",1750264274464,18.64964886,144.89,144.84,9.01408746]
["bitfinex","SOLUSD",1750264274765,9.01408746,144.88,144.84,9.01408746]
["bitfinex","SOLUSD",1750264275149,18.64964886,144.89,144.84,9.01408746]
["bitfinex","SOLUSD",1750264275349,9.01408746,144.88,144.84,9.01408746]
["bitfinex","SOLUSD",1750264275778,157.51468746,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750264276176,148.5006,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750264276357,9.01408746,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750264276551,9.01408746,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750264276773,9.01408746,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750264277758,9.01408746,144.87,144.84,24.1645301]
["bitfinex","SOLUSD",1750264278265,18.64964886,144.89,144.83,6.90444853]
["bitfinex","SOLUSD",1750264278266,9.01408746,144.85,144.83,6.90444853]
["bitfinex","SOLUSD",1750264278769,9.01408746,144.86,144.83,6.90444853]
["bitfinex","SOLUSD",1750264279062,9.01408746,144.87,144.83,24.16606559]
["bitfinex","SOLUSD",1750264279261,18.64964886,144.89,144.83,24.16606559]
["bitfinex","SOLUSD",1750264279575,9.01408746,144.87,144.83,24.16606559]
["bitfinex","SOLUSD",1750264280075,9.01408746,144.86,144.83,24.16606559]
["bitfinex","SOLUSD",1750264280378,147.0,144.85,144.83,24.16606559]
["bitfinex","SOLUSD",1750264281384,156.01408746,144.85,144.83,6.90444853]
["bitfinex","SOLUSD",1750264281564,147.0,144.85,144.83,15.91853599]
["bitfinex","SOLUSD",1750264281764,147.0,144.85,144.83,6.90444853]
["bitfinex","SOLUSD",1750264281973,147.0,144.85,144.83,15.91853599]
["bitfinex","SOLUSD",1750264282377,147.0,144.85,144.83,6.90444853]
["bitfinex","SOLUSD",1750264283179,156.01408746,144.85,144.83,6.90444853]
["bitfinex","SOLUSD",1750264284582,147.0,144.85,144.83,6.90444853]
["bitfinex","SOLUSD",1750264284763,147.0,144.85,144.83,15.91853599]
["bitfinex","SOLUSD",1750264285582,147.0,144.84,144.83,6.90444853]
["bitfinex","SOLUSD",1750264285773,147.0,144.84,144.83,15.91853599]
["bitfinex","SOLUSD",1750264286284,147.0,144.89,144.83,67.70338718]
["bitfinex","SOLUSD",1750264286476,147.0,144.89,144.86,9.01408746]
["bitfinex","SOLUSD",1750264287371,147.0,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750264288789,147.0,144.89,144.88,9.01408746]
["bitfinex","SOLUSD",1750264289285,147.0,144.89,144.88,15.9163514]
["bitfinex","SOLUSD",1750264289800,147.0,144.89,144.88,44.6363514]
["bitfinex","SOLUSD",1750264300597,147.0,144.89,144.88,44.6163514]
["bitfinex","SOLUSD",1750264301670,15.77146382,144.92,144.88,61.87201125]
["bitfinex","SOLUSD",1750264301872,15.77146382,144.92,144.91,9.01408746]
["bitfinex","SOLUSD",1750264302175,147.0,144.93,144.91,9.01408746]
["bitfinex","SOLUSD",1750264302375,147.0,144.93,144.92,9.01408746]
["bitfinex","SOLUSD",1750264302589,147.0,144.93,144.92,37.71408746]
["bitfinex","SOLUSD",1750264303577,147.0,144.93,144.92,44.61444627]
["bitfinex","SOLUSD",1750264303782,147.0,144.93,144.92,35.60035881]
["bitfinex","SOLUSD",1750264304003,147.0,144.93,144.92,15.91444627]
["bitfinex","SOLUSD",1750264305607,147.0,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750264306587,148.5995,144.92,144.86,33.17534659]
["bitfinex","SOLUSD",1750264306777,9.01408746,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750264306970,9.01408746,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750264307191,9.01408746,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750264307384,9.01408746,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750264308603,18.64964886,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1750264308773,9.01408746,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750264309398,9.01408746,144.9,144.86,15.91730435]
["bitfinex","SOLUSD",1750264309776,18.64964886,144.91,144.86,33.17534659]
["bitfinex","SOLUSD",1750264310075,6.34,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750264310076,164.18658746,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750264310292,155.1725,144.96,144.92,9.01408746]
["bitfinex","SOLUSD",1750264310497,148.5995,144.96,144.93,9.01408746]
["bitfinex","SOLUSD",1750264310801,147.0,144.96,144.94,9.01408746]
["bitfinex","SOLUSD",1750264311397,156.01408746,144.96,144.92,9.01408746]
["bitfinex","SOLUSD",1750264311781,9.01408746,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750264312090,9.01408746,144.95,144.91,33.16700996]
["bitfinex","SOLUSD",1750264313006,156.01408746,144.96,144.91,33.16700996]
["bitfinex","SOLUSD",1750264313895,9.01408746,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750264314208,9.01408746,144.93,144.89,33.17034392]
["bitfinex","SOLUSD",1750264314394,9.01408746,144.94,144.89,33.17034392]
["bitfinex","SOLUSD",1750264314598,9.01408746,144.93,144.89,33.17034392]
["bitfinex","SOLUSD",1750264315604,147.0,144.92,144.89,33.17034392]
["bitfinex","SOLUSD",1750264315781,147.0,144.91,144.89,33.17034392]
["bitfinex","SOLUSD",1750264317015,18.64964886,144.95,144.9,9.01408746]
["bitfinex","SOLUSD",1750264317216,147.0,144.96,144.93,9.01408746]
["bitfinex","SOLUSD",1750264317414,9.01408746,144.95,144.91,9.01408746]
["bitfinex","SOLUSD",1750264317920,147.0,144.96,144.92,33.16534331]
["bitfinex","SOLUSD",1750264317921,156.01408746,144.96,144.92,33.16534331]
["bitfinex","SOLUSD",1750264318317,147.0,144.96,144.93,9.01408746]
["bitfinex","SOLUSD",1750264318517,156.01408746,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750264318806,162.4397559,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750264319833,15.4397559,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750264319985,15.4397559,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750264320196,1.5302,144.92,144.88,15.4397559]
["bitfinex","SOLUSD",1750264320390,1.5302,144.92,144.89,15.4397559]
["bitfinex","SOLUSD",1750264320697,1.5302,144.92,144.87,24.15877339]
["bitfinex","SOLUSD",1750264320698,1.5302,144.92,144.88,15.4397559]
["bitfinex","SOLUSD",1750264321796,16.9699559,144.92,144.88,15.4397559]
["bitfinex","SOLUSD",1750264321996,16.9699559,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750264322497,16.9699559,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750264323196,1.5302,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750264323906,16.9699559,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750264324618,162.4397559,144.94,144.89,39.59601236]
["bitfinex","SOLUSD",1750264326321,15.4397559,144.93,144.89,39.59601236]
["bitfinex","SOLUSD",1750264327319,147.0,144.92,144.89,39.59601236]
["bitfinex","SOLUSD",1750264328223,162.4397559,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750264328603,147.0,144.92,144.89,39.59601236]
["bitfinex","SOLUSD",1750264328816,147.0,144.92,144.9,15.4397559]
["bitfinex","SOLUSD",1750264329850,147.0,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750264332014,162.4397559,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750264333106,15.4397559,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750264333429,147.0,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1750264334022,147.0,144.89,144.86,6.34]
["bitfinex","SOLUSD",1750264334233,15.4397559,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750264334438,15.4397559,144.87,144.85,17.25902137]
["bitfinex","SOLUSD",1750264334609,15.4397559,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750264334805,162.4397559,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750264335010,15.4397559,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750264335212,34.08940476,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750264335426,15.4397559,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750264336042,15.4397559,144.83,144.81,17.26382165]
["bitfinex","SOLUSD",1750264336540,162.4397559,144.84,144.81,17.26382165]
["bitfinex","SOLUSD",1750264336732,147.0,144.84,144.81,32.70357755]
["bitfinex","SOLUSD",1750264336936,147.0,144.84,144.83,15.4397559]
["bitfinex","SOLUSD",1750264337150,148.508,144.9,144.83,15.4397559]
["bitfinex","SOLUSD",1750264337319,147.0,144.9,144.87,15.4397559]
["bitfinex","SOLUSD",1750264337517,147.0,144.9,144.88,15.4397559]
["bitfinex","SOLUSD",1750264337719,147.0,144.9,144.87,15.4397559]
["bitfinex","SOLUSD",1750264338838,147.0,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750264340724,34.08940476,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750264340922,34.08940476,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1750264341122,15.4397559,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750264341519,34.08940476,144.93,144.88,39.59767969]
["bitfinex","SOLUSD",1750264342432,17.0518559,144.94,144.89,15.4397559]
["bitfinex","SOLUSD",1750264343418,17.0518559,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750264343829,17.0518559,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750264344549,15.4397559,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750264344887,15.4397559,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750264345048,18.64964886,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750264345265,1.6121,144.94,144.9,39.59434526]
["bitfinex","SOLUSD",1750264345546,17.0518559,144.94,144.9,39.59434526]
["bitfinex","SOLUSD",1750264346318,15.4397559,144.95,144.91,15.4397559]
["bitfinex","SOLUSD",1750264346739,15.4397559,144.96,144.91,15.4397559]
["bitfinex","SOLUSD",1750264346946,9.00674715,144.96,144.91,9.00674715]
["bitfinex","SOLUSD",1750264347126,14.08921188,144.96,144.91,9.00674715]
["bitfinex","SOLUSD",1750264347324,147.0,144.95,144.92,9.00674715]
["bitfinex","SOLUSD",1750264347539,147.0,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1750264347540,147.0,144.95,144.93,9.00674715]
["bitfinex","SOLUSD",1750264347927,147.0,144.95,144.91,9.00674715]
["bitfinex","SOLUSD",1750264348530,147.0,144.95,144.92,9.00674715]
["bitfinex","SOLUSD",1750264349040,147.0,144.95,144.92,15.43892724]
["bitfinex","SOLUSD",1750264349656,147.0,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750264350327,15.43892724,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750264350524,162.43892724,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750264350728,147.0,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750264351755,147.0,144.95,144.93,22.33880994]
["bitfinex","SOLUSD",1750264351962,147.0,144.95,144.94,15.43892724]
["bitfinex","SOLUSD",1750264353746,147.0,144.95,144.94,22.33833389]
["bitfinex","SOLUSD",1750264357053,147.0,145.0,144.94,74.08388376]
["bitfinex","SOLUSD",1750264357243,17.06002724,145.01,144.97,15.43892724]
["bitfinex","SOLUSD",1750264357564,147.0,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750264357964,162.43892724,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750264358939,15.43892724,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264359142,162.43892724,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750264360160,162.43892724,145.0,144.97,17.24455425]
["bitfinex","SOLUSD",1750264360968,147.0,145.0,144.97,17.24455425]
["bitfinex","SOLUSD",1750264361144,162.43892724,145.0,144.97,17.24455425]
["bitfinex","SOLUSD",1750264361472,162.43892724,145.0,144.97,24.14253314]
["bitfinex","SOLUSD",1750264362350,15.43892724,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750264362756,147.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750264363068,15.43892724,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750264363455,15.43892724,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750264364059,1.6211,145.01,144.92,28.8]
["bitfinex","SOLUSD",1750264364060,15.43892724,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750264364259,147.0,144.96,144.92,39.59014278]
["bitfinex","SOLUSD",1750264364455,147.0,144.96,144.93,15.43892724]
["bitfinex","SOLUSD",1750264365248,147.0,144.96,144.92,39.59014278]
["bitfinex","SOLUSD",1750264366070,15.43892724,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750264366270,147.0,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750264366849,15.43892724,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750264367172,15.43892724,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750264367679,15.43892724,144.94,144.9,32.69207087]
["bitfinex","SOLUSD",1750264368969,9.00903521,144.94,144.9,24.15445487]
["bitfinex","SOLUSD",1750264370174,9.00903521,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750264370373,9.00903521,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750264370577,9.00903521,144.91,144.89,6.90157608]
["bitfinex","SOLUSD",1750264370882,9.00903521,144.9,144.86,24.16118476]
["bitfinex","SOLUSD",1750264371177,9.00903521,144.89,144.86,24.16118476]
["bitfinex","SOLUSD",1750264371966,9.00903521,144.9,144.86,24.16118476]
["bitfinex","SOLUSD",1750264372172,9.00903521,144.89,144.86,24.16118476]
["bitfinex","SOLUSD",1750264372373,9.00903521,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750264372574,9.00903521,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750264372780,9.00903521,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750264372969,9.00903521,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750264374257,9.00903521,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750264375159,8.63999761,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750264376290,9.00903521,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750264377182,9.00903521,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750264378481,9.00903521,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750264380987,9.00903521,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750264381489,147.0,144.89,144.85,9.00903521]
["bitfinex","SOLUSD",1750264381666,147.0,144.89,144.87,9.00903521]
["bitfinex","SOLUSD",1750264381864,147.0,144.89,144.88,9.00903521]
["bitfinex","SOLUSD",1750264382301,13.98078039,144.98,144.88,9.00903521]
["bitfinex","SOLUSD",1750264382463,147.0,144.96,144.94,9.00903521]
["bitfinex","SOLUSD",1750264382670,147.0,144.96,144.93,9.00903521]
["bitfinex","SOLUSD",1750264382992,156.00903521,144.96,144.92,9.00903521]
["bitfinex","SOLUSD",1750264383174,156.00903521,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750264383567,147.0,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750264383970,156.00903521,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750264384979,147.0,144.96,144.93,9.00903521]
["bitfinex","SOLUSD",1750264385170,147.0,144.96,144.94,9.00903521]
["bitfinex","SOLUSD",1750264386684,147.0,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750264388310,147.0,144.96,144.95,15.90796587]
["bitfinex","SOLUSD",1750264390905,12.31968039,144.98,144.95,33.15529253]
["bitfinex","SOLUSD",1750264391073,12.31968039,144.98,144.97,9.00903521]
["bitfinex","SOLUSD",1750264391274,147.0,145.01,144.97,9.00903521]
["bitfinex","SOLUSD",1750264392692,147.0,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750264394285,9.00903521,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750264394603,132.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264394805,132.0,144.99,144.96,24.14455246]
["bitfinex","SOLUSD",1750264395188,141.00903521,144.99,144.96,24.14455246]
["bitfinex","SOLUSD",1750264395877,132.0,144.99,144.96,24.14455246]
["bitfinex","SOLUSD",1750264397600,132.0,144.99,144.96,26.25513293]
["bitfinex","SOLUSD",1750264397799,132.0,144.99,144.97,9.00903521]
["bitfinex","SOLUSD",1750264397982,132.0,144.99,144.96,26.25513293]
["bitfinex","SOLUSD",1750264398386,132.0,144.99,144.97,9.00903521]
["bitfinex","SOLUSD",1750264398910,132.0,144.99,144.96,17.24609772]
["bitfinex","SOLUSD",1750264398911,132.0,144.99,144.98,9.00903521]
["bitfinex","SOLUSD",1750264399688,132.0,144.99,144.98,15.90653831]
["bitfinex","SOLUSD",1750264400490,132.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264400797,132.0,144.99,144.98,15.90653831]
["bitfinex","SOLUSD",1750264407809,132.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264407986,132.0,144.99,144.98,15.90653831]
["bitfinex","SOLUSD",1750264408527,132.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264409320,132.0,144.99,144.98,15.90653831]
["bitfinex","SOLUSD",1750264410432,132.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264410800,132.0,144.99,144.98,15.90653831]
["bitfinex","SOLUSD",1750264412600,132.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264412799,132.0,144.99,144.98,15.90653831]
["bitfinex","SOLUSD",1750264428319,132.0,145.04,144.98,130.78532708]
["bitfinex","SOLUSD",1750264428519,132.0,145.04,145.03,9.00903521]
["bitfinex","SOLUSD",1750264428718,132.0,145.04,145.03,15.90416035]
["bitfinex","SOLUSD",1750264429040,159.65868407,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750264430613,164.73797179,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750264430810,144.73797179,145.04,145.01,17.23976211]
["bitfinex","SOLUSD",1750264431042,9.00903521,145.03,145.01,17.23976211]
["bitfinex","SOLUSD",1750264433742,112.0,145.02,145.01,17.23976211]
["bitfinex","SOLUSD",1750264436561,112.0,145.02,145.01,26.24879732]
["bitfinex","SOLUSD",1750264437224,112.0,145.02,145.01,17.23976211]
["bitfinex","SOLUSD",1750264437727,112.0,145.02,145.01,24.13583824]
["bitfinex","SOLUSD",1750264442648,112.0,145.02,145.01,17.23976211]
["bitfinex","SOLUSD",1750264443153,112.0,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750264443154,121.00903521,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750264443524,112.0,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750264445150,112.0,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750264445550,121.00903521,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750264446936,112.0,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750264447141,121.00903521,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750264447655,112.0,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750264447847,112.0,145.02,144.99,33.14863104]
["bitfinex","SOLUSD",1750264448049,112.0,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750264448541,112.0,145.01,144.99,24.13959583]
["bitfinex","SOLUSD",1750264448743,112.0,145.01,145.0,9.00903521]
["bitfinex","SOLUSD",1750264448945,121.00903521,145.06,144.99,58.62473273]
["bitfinex","SOLUSD",1750264449146,126.1039546,145.05,145.01,9.00903521]
["bitfinex","SOLUSD",1750264449350,121.00903521,145.05,145.01,37.66903521]
["bitfinex","SOLUSD",1750264449746,112.0,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750264450056,121.00903521,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750264450251,112.0,145.05,145.03,9.00903521]
["bitfinex","SOLUSD",1750264451054,112.0,145.05,145.04,9.00903521]
["bitfinex","SOLUSD",1750264451352,20.77326519,145.1,145.04,37.64903521]
["bitfinex","SOLUSD",1750264451545,9.00903521,145.11,145.06,9.00903521]
["bitfinex","SOLUSD",1750264451732,9.00903521,145.11,145.07,33.13531907]
["bitfinex","SOLUSD",1750264451929,1.5954,145.13,145.07,33.13531907]
["bitfinex","SOLUSD",1750264452134,9.00903521,145.11,145.07,33.13531907]
["bitfinex","SOLUSD",1750264452354,121.00903521,145.12,145.07,33.13531907]
["bitfinex","SOLUSD",1750264453263,121.00903521,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750264453447,121.00903521,145.12,145.07,33.13531907]
["bitfinex","SOLUSD",1750264453762,121.00903521,145.12,145.08,9.00903521]
["bitfinex","SOLUSD",1750264453961,121.00903521,145.12,145.07,9.00903521]
["bitfinex","SOLUSD",1750264454165,112.0,145.12,145.07,9.00903521]
["bitfinex","SOLUSD",1750264454344,121.00903521,145.12,145.07,9.00903521]
["bitfinex","SOLUSD",1750264455166,112.0,145.12,145.07,9.00903521]
["bitfinex","SOLUSD",1750264455344,121.00903521,145.12,145.07,9.00903521]
["bitfinex","SOLUSD",1750264455860,121.00903521,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750264456066,112.0,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750264456263,112.0,145.12,145.08,33.1336561]
["bitfinex","SOLUSD",1750264456467,121.00903521,145.12,145.08,33.1336561]
["bitfinex","SOLUSD",1750264458663,112.0,145.12,145.08,33.1336561]
["bitfinex","SOLUSD",1750264458851,112.0,145.12,145.11,9.00903521]
["bitfinex","SOLUSD",1750264459542,112.0,145.12,145.1,9.00903521]
["bitfinex","SOLUSD",1750264460142,112.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750264461368,112.0,145.12,145.11,15.90035903]
["bitfinex","SOLUSD",1750264461664,112.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750264465348,112.0,145.12,145.11,15.90035903]
["bitfinex","SOLUSD",1750264465546,112.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750264467353,112.0,145.12,145.11,15.90035903]
["bitfinex","SOLUSD",1750264468066,121.00903521,145.16,145.11,33.12866858]
["bitfinex","SOLUSD",1750264468264,112.0,145.16,145.12,9.00903521]
["bitfinex","SOLUSD",1750264468468,121.00903521,145.16,145.12,9.00903521]
["bitfinex","SOLUSD",1750264469776,121.00903521,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750264470646,112.0,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750264470872,121.00903521,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750264471260,112.0,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750264471460,121.00903521,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750264473069,112.0,145.16,145.14,9.00903521]
["bitfinex","SOLUSD",1750264473749,112.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750264474872,112.0,145.16,145.15,15.89845994]
["bitfinex","SOLUSD",1750264476372,112.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750264476874,112.0,145.16,145.15,15.89845994]
["bitfinex","SOLUSD",1750264478167,112.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750264480063,112.0,145.16,145.15,15.89845994]
["bitfinex","SOLUSD",1750264480552,112.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750264481150,9.00903521,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750264481354,9.00903521,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750264482464,9.00903521,145.16,145.12,24.11682754]
["bitfinex","SOLUSD",1750264482674,9.00903521,145.13,145.12,24.11682754]
["bitfinex","SOLUSD",1750264483291,18.64964886,145.17,145.12,24.11682754]
["bitfinex","SOLUSD",1750264483454,9.00903521,145.13,145.12,24.11682754]
["bitfinex","SOLUSD",1750264484582,9.00903521,145.13,145.12,17.22597859]
["bitfinex","SOLUSD",1750264485685,18.01807042,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750264485897,18.01807042,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750264486965,18.01807042,145.12,145.08,17.23179639]
["bitfinex","SOLUSD",1750264487186,9.00903521,145.09,145.08,17.23179639]
["bitfinex","SOLUSD",1750264491878,9.00903521,145.11,145.08,17.23179639]
["bitfinex","SOLUSD",1750264492181,9.00903521,145.09,145.08,17.23179639]
["bitfinex","SOLUSD",1750264493861,9.00903521,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750264494063,9.00903521,145.07,145.06,24.12794704]
["bitfinex","SOLUSD",1750264497865,9.00903521,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750264498191,9.00903521,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750264498388,9.00903521,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750264498589,18.64964886,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1750264498889,9.00903521,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750264499064,9.00903521,145.04,145.02,52.73460211]
["bitfinex","SOLUSD",1750264499266,9.00903521,145.05,145.02,87.21260514]
["bitfinex","SOLUSD",1750264499477,9.00903521,145.04,145.02,87.21260514]
["bitfinex","SOLUSD",1750264500374,9.00903521,145.03,145.02,87.21260514]
["bitfinex","SOLUSD",1750264500598,1.5848,145.09,145.02,87.21260514]
["bitfinex","SOLUSD",1750264500781,9.00903521,145.05,145.02,87.21260514]
["bitfinex","SOLUSD",1750264500977,9.00903521,145.06,145.02,87.21260514]
["bitfinex","SOLUSD",1750264501183,112.0,145.07,145.05,9.00903521]
["bitfinex","SOLUSD",1750264501393,112.0,145.07,145.06,28.6]
["bitfinex","SOLUSD",1750264502084,9.00903521,145.1,145.06,37.60903521]
["bitfinex","SOLUSD",1750264502275,9.00903521,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264505195,121.00903521,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750264505398,139.65868407,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750264506975,139.65868407,145.09,145.05,17.23524751]
["bitfinex","SOLUSD",1750264506976,121.00903521,145.09,145.05,17.23524751]
["bitfinex","SOLUSD",1750264507298,9.00903521,145.06,145.05,17.23524751]
["bitfinex","SOLUSD",1750264507504,112.0,145.09,145.05,17.23524751]
["bitfinex","SOLUSD",1750264507797,9.00903521,145.06,145.05,17.23524751]
["bitfinex","SOLUSD",1750264508997,112.0,145.09,145.05,17.23524751]
["bitfinex","SOLUSD",1750264509404,121.00903521,145.09,145.05,17.23524751]
["bitfinex","SOLUSD",1750264510082,121.00903521,145.09,145.06,28.6]
["bitfinex","SOLUSD",1750264510490,121.00903521,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750264510811,9.00903521,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750264512405,112.0,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750264512587,9.00903521,145.08,145.05,24.12942193]
["bitfinex","SOLUSD",1750264512894,9.00903521,145.07,145.05,24.12942193]
["bitfinex","SOLUSD",1750264515303,112.0,145.09,145.05,33.13845714]
["bitfinex","SOLUSD",1750264515487,9.00903521,145.1,145.06,9.00903521]
["bitfinex","SOLUSD",1750264515680,9.00903521,145.1,145.06,28.6]
["bitfinex","SOLUSD",1750264517208,9.00903521,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750264518007,9.00903521,145.11,145.07,58.59240366]
["bitfinex","SOLUSD",1750264518304,9.00903521,145.11,145.07,67.60143887]
["bitfinex","SOLUSD",1750264518506,112.0,145.14,145.07,67.60143887]
["bitfinex","SOLUSD",1750264518709,9.00903521,145.12,145.07,67.60143887]
["bitfinex","SOLUSD",1750264518877,9.00903521,145.12,145.07,58.59240366]
["bitfinex","SOLUSD",1750264519083,9.00903521,145.12,145.07,67.60143887]
["bitfinex","SOLUSD",1750264519390,9.00903521,145.11,145.07,58.59240366]
["bitfinex","SOLUSD",1750264519695,112.0,145.14,145.07,58.59240366]
["bitfinex","SOLUSD",1750264519696,9.00903521,145.1,145.07,58.59240366]
["bitfinex","SOLUSD",1750264519888,9.00903521,145.11,145.07,58.59240366]
["bitfinex","SOLUSD",1750264520209,9.00903521,145.1,145.07,58.59240366]
["bitfinex","SOLUSD",1750264520703,112.0,145.14,145.07,58.59240366]
["bitfinex","SOLUSD",1750264520905,9.00903521,145.1,145.07,58.59240366]
["bitfinex","SOLUSD",1750264521409,9.00903521,145.11,145.08,28.6]
["bitfinex","SOLUSD",1750264523217,9.00903521,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750264523893,9.00903521,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750264526314,9.00903521,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264528799,9.00903521,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750264529323,9.00903521,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750264530021,9.00903521,145.09,145.08,24.12462089]
["bitfinex","SOLUSD",1750264530711,9.00903521,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750264530913,9.00903521,145.09,145.08,24.12462089]
["bitfinex","SOLUSD",1750264531819,9.00903521,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750264533003,9.00903521,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750264533203,9.00903521,145.08,145.07,24.12628386]
["bitfinex","SOLUSD",1750264534509,9.00903521,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1750264535106,112.0,145.08,145.07,24.12628386]
["bitfinex","SOLUSD",1750264538808,112.0,145.08,145.07,33.13531907]
["bitfinex","SOLUSD",1750264540425,9.00903521,145.13,145.07,67.60143887]
["bitfinex","SOLUSD",1750264540608,9.00903521,145.13,145.09,9.00903521]
["bitfinex","SOLUSD",1750264540804,9.00903521,145.13,145.1,28.58]
["bitfinex","SOLUSD",1750264542009,9.00903521,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750264542636,9.00903521,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750264545228,121.00903521,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750264545425,112.0,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750264545711,112.0,145.14,145.11,33.12866858]
["bitfinex","SOLUSD",1750264546110,112.0,145.14,145.12,28.58]
["bitfinex","SOLUSD",1750264546829,112.0,145.14,145.12,37.58903521]
["bitfinex","SOLUSD",1750264547335,112.0,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750264547515,6.3727,145.19,145.13,67.57721544]
["bitfinex","SOLUSD",1750264547516,9.00903521,145.19,145.13,67.57721544]
["bitfinex","SOLUSD",1750264547718,9.00903521,145.19,145.14,37.58903521]
["bitfinex","SOLUSD",1750264547931,9.00903521,145.18,145.14,28.58]
["bitfinex","SOLUSD",1750264548635,112.0,145.2,145.15,6.28]
["bitfinex","SOLUSD",1750264548935,121.00903521,145.2,145.16,28.58]
["bitfinex","SOLUSD",1750264549123,112.0,145.2,145.16,37.58903521]
["bitfinex","SOLUSD",1750264549437,121.00903521,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750264550106,112.0,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750264550838,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264552839,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264553356,112.0,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750264553557,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264554138,121.00903521,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750264554558,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264556037,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264557054,112.0,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750264557245,121.00903521,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750264557960,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264558260,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264558468,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264559961,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264560868,18.01807042,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750264561060,18.64964886,145.17,145.09,47.63364256]
["bitfinex","SOLUSD",1750264561242,165.64964886,145.17,145.1,28.56]
["bitfinex","SOLUSD",1750264561444,9.00903521,145.13,145.1,28.56]
["bitfinex","SOLUSD",1750264561862,9.00903521,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750264562252,147.0,145.17,145.12,28.56]
["bitfinex","SOLUSD",1750264562453,9.00903521,145.16,145.12,28.56]
["bitfinex","SOLUSD",1750264563473,147.0,145.17,145.13,9.00903521]
["bitfinex","SOLUSD",1750264563657,9.00903521,145.18,145.14,28.56]
["bitfinex","SOLUSD",1750264564053,9.00903521,145.19,145.15,30.39298656]
["bitfinex","SOLUSD",1750264564371,1.5002,145.21,145.16,28.56]
["bitfinex","SOLUSD",1750264564666,9.00903521,145.18,145.16,28.56]
["bitfinex","SOLUSD",1750264565482,9.00903521,145.19,145.16,28.56]
["bitfinex","SOLUSD",1750264565778,9.00903521,145.18,145.16,28.56]
["bitfinex","SOLUSD",1750264566080,9.00903521,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750264566684,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264567066,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264568384,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264568778,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264568971,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264573017,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264576219,147.0,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750264576415,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264576896,156.00903521,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750264577612,9.00903521,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750264577920,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264579818,18.64964886,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750264579993,9.00903521,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750264581022,9.00903521,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750264581348,9.00903521,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750264581536,9.00903521,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750264585530,9.00903521,145.17,145.13,17.22570318]
["bitfinex","SOLUSD",1750264585738,9.00903521,145.15,145.13,17.22570318]
["bitfinex","SOLUSD",1750264586127,18.64964886,145.18,145.13,17.22570318]
["bitfinex","SOLUSD",1750264586329,9.00903521,145.15,145.13,17.22570318]
["bitfinex","SOLUSD",1750264587939,9.00903521,145.18,145.14,9.00903521]
["bitfinex","SOLUSD",1750264588137,9.00903521,145.18,145.14,37.54903521]
["bitfinex","SOLUSD",1750264588317,9.00903521,145.18,145.14,28.54]
["bitfinex","SOLUSD",1750264588518,9.00903521,145.19,145.15,9.00903521]
["bitfinex","SOLUSD",1750264588822,147.0,145.22,145.15,9.00903521]
["bitfinex","SOLUSD",1750264589025,25.32752911,145.23,145.14,28.54]
["bitfinex","SOLUSD",1750264589026,9.00903521,145.2,145.16,9.00903521]
["bitfinex","SOLUSD",1750264589621,147.0,145.21,145.16,9.00903521]
["bitfinex","SOLUSD",1750264589622,156.00903521,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750264590229,147.0,145.21,145.18,33.11703906]
["bitfinex","SOLUSD",1750264591020,147.0,145.21,145.19,9.00903521]
["bitfinex","SOLUSD",1750264591227,147.0,145.27,145.2,37.54903521]
["bitfinex","SOLUSD",1750264591427,156.00903521,145.27,145.22,9.00903521]
["bitfinex","SOLUSD",1750264591636,147.0,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750264591847,147.0,145.27,145.23,33.10873912]
["bitfinex","SOLUSD",1750264592160,147.0,145.27,145.23,52.63970391]
["bitfinex","SOLUSD",1750264592337,156.00903521,145.27,145.23,52.63970391]
["bitfinex","SOLUSD",1750264592945,9.00903521,145.26,145.23,52.63970391]
["bitfinex","SOLUSD",1750264593445,147.0,145.27,145.23,52.63970391]
["bitfinex","SOLUSD",1750264593646,147.0,145.27,145.25,15.89371679]
["bitfinex","SOLUSD",1750264594041,147.0,145.27,145.26,9.00903521]
["bitfinex","SOLUSD",1750264594242,9.00903521,145.3,145.26,9.00903521]
["bitfinex","SOLUSD",1750264594753,9.00903521,145.31,145.26,37.54903521]
["bitfinex","SOLUSD",1750264595846,18.64964886,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750264596034,9.00903521,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750264596435,18.64964886,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750264596638,9.00903521,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750264596948,18.64964886,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750264597147,9.00903521,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750264598375,147.0,145.34,145.27,58.51173675]
["bitfinex","SOLUSD",1750264598376,18.64964886,145.34,145.27,58.51173675]
["bitfinex","SOLUSD",1750264598573,9.00903521,145.31,145.27,58.51173675]
["bitfinex","SOLUSD",1750264598863,9.00903521,145.3,145.27,58.51173675]
["bitfinex","SOLUSD",1750264599942,9.00903521,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750264601280,18.64964886,145.34,145.27,67.52077196]
["bitfinex","SOLUSD",1750264601281,9.00903521,145.31,145.27,67.52077196]
["bitfinex","SOLUSD",1750264601477,18.64964886,145.34,145.27,67.52077196]
["bitfinex","SOLUSD",1750264601669,9.00903521,145.31,145.27,67.52077196]
["bitfinex","SOLUSD",1750264602396,18.64964886,145.34,145.27,58.51173675]
["bitfinex","SOLUSD",1750264602599,9.00903521,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750264602886,18.64964886,145.34,145.27,24.09306807]
["bitfinex","SOLUSD",1750264603190,9.00903521,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750264603370,18.64964886,145.34,145.28,9.00903521]
["bitfinex","SOLUSD",1750264603573,147.0,145.33,145.27,58.51173675]
["bitfinex","SOLUSD",1750264603785,9.00903521,145.32,145.28,9.00903521]
["bitfinex","SOLUSD",1750264604084,147.0,145.33,145.28,9.00903521]
["bitfinex","SOLUSD",1750264604289,147.0,145.32,145.27,58.51173675]
["bitfinex","SOLUSD",1750264604467,147.0,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750264605586,147.0,145.32,145.31,15.89087403]
["bitfinex","SOLUSD",1750264606164,147.0,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750264606362,9.00903521,145.36,145.31,67.50466522]
["bitfinex","SOLUSD",1750264606585,9.00903521,145.36,145.32,37.62903521]
["bitfinex","SOLUSD",1750264606763,9.00903521,145.37,145.33,9.00903521]
["bitfinex","SOLUSD",1750264607269,9.00903521,145.36,145.32,37.62903521]
["bitfinex","SOLUSD",1750264607489,10.58073521,145.39,145.32,28.62]
["bitfinex","SOLUSD",1750264607663,9.00903521,145.36,145.32,37.62903521]
["bitfinex","SOLUSD",1750264608597,9.00903521,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750264609894,18.64964886,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750264610078,9.00903521,145.34,145.33,24.08312116]
["bitfinex","SOLUSD",1750264610687,18.64964886,145.38,145.31,24.08643588]
["bitfinex","SOLUSD",1750264610990,9.00903521,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750264611172,9.00903521,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750264612299,9.00903521,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750264612478,9.00903521,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750264612678,9.00903521,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750264612872,147.0,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750264613188,9.00903521,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750264614276,147.0,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750264614488,9.00903521,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750264624589,27.65868407,145.3,145.28,6.8832173]
["bitfinex","SOLUSD",1750264624796,9.00903521,145.29,145.28,6.8832173]
["bitfinex","SOLUSD",1750264625691,9.00903521,145.32,145.25,17.21058211]
["bitfinex","SOLUSD",1750264625692,1.6167,145.33,145.25,17.21058211]
["bitfinex","SOLUSD",1750264626002,156.00903521,145.29,145.25,26.21961732]
["bitfinex","SOLUSD",1750264626204,147.0,145.28,145.25,26.21961732]
["bitfinex","SOLUSD",1750264626592,147.0,145.28,145.25,17.21058211]
["bitfinex","SOLUSD",1750264627489,156.00903521,145.28,145.25,17.21058211]
["bitfinex","SOLUSD",1750264627993,156.00903521,145.28,145.25,24.09526369]
["bitfinex","SOLUSD",1750264628897,9.00903521,145.26,145.25,24.09526369]
["bitfinex","SOLUSD",1750264629602,9.00903521,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750264630000,9.00903521,145.26,145.23,17.21394061]
["bitfinex","SOLUSD",1750264630001,165.64964886,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750264630206,9.00903521,145.24,145.22,6.88593224]
["bitfinex","SOLUSD",1750264630412,156.00903521,145.23,145.22,6.88593224]
["bitfinex","SOLUSD",1750264630615,174.65868407,145.23,145.22,6.88593224]
["bitfinex","SOLUSD",1750264630820,18.64964886,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750264631020,9.00903521,145.2,145.18,24.10796254]
["bitfinex","SOLUSD",1750264631223,9.00903521,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750264632213,9.00903521,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750264632425,20.16524886,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1750264632426,9.00903521,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750264633629,9.00903521,145.18,145.16,6.88879236]
["bitfinex","SOLUSD",1750264633630,18.01807042,145.18,145.16,6.88879236]
["bitfinex","SOLUSD",1750264633800,9.00903521,145.17,145.16,6.88879236]
["bitfinex","SOLUSD",1750264634235,9.00903521,145.17,145.13,17.22498855]
["bitfinex","SOLUSD",1750264634535,9.00903521,145.16,145.13,17.22498855]
["bitfinex","SOLUSD",1750264634908,18.64964886,145.18,145.13,26.23402376]
["bitfinex","SOLUSD",1750264635120,9.00903521,145.17,145.13,26.23402376]
["bitfinex","SOLUSD",1750264636520,9.00903521,145.17,145.13,33.1243979]
["bitfinex","SOLUSD",1750264636726,9.00903521,145.17,145.13,24.11536269]
["bitfinex","SOLUSD",1750264637031,9.00903521,145.16,145.13,24.11536269]
["bitfinex","SOLUSD",1750264637406,9.00903521,145.17,145.13,24.11536269]
["bitfinex","SOLUSD",1750264637724,9.00903521,145.16,145.13,24.11536269]
["bitfinex","SOLUSD",1750264639909,9.00903521,145.15,145.13,24.11536269]
["bitfinex","SOLUSD",1750264640110,147.0,145.14,145.13,24.11536269]
["bitfinex","SOLUSD",1750264641450,147.0,145.14,145.13,33.1243979]
["bitfinex","SOLUSD",1750264641813,147.0,145.14,145.13,24.11536269]
["bitfinex","SOLUSD",1750264643935,9.00903521,145.16,145.13,24.11536269]
["bitfinex","SOLUSD",1750264644316,9.00903521,145.15,145.13,24.11536269]
["bitfinex","SOLUSD",1750264644512,9.00903521,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750264644841,27.65868407,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750264645859,27.65868407,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750264646056,9.00903521,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750264646247,9.00903521,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750264649549,9.00903521,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750264649759,147.0,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750264649959,147.0,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750264649960,9.00903521,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750264650146,27.65868407,145.11,145.07,24.12618757]
["bitfinex","SOLUSD",1750264650854,9.00903521,145.1,145.07,24.12618757]
["bitfinex","SOLUSD",1750264652746,147.0,145.12,145.09,9.00903521]
["bitfinex","SOLUSD",1750264652949,147.0,145.12,145.11,9.00903521]
["bitfinex","SOLUSD",1750264654378,147.0,145.12,145.11,15.90035903]
["bitfinex","SOLUSD",1750264655752,147.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750264656287,27.65868407,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750264657476,27.65868407,145.12,145.09,24.12258046]
["bitfinex","SOLUSD",1750264659173,9.00903521,145.12,145.09,24.12258046]
["bitfinex","SOLUSD",1750264659371,9.00903521,145.13,145.09,24.12258046]
["bitfinex","SOLUSD",1750264659873,18.64964886,145.15,145.09,24.12258046]
["bitfinex","SOLUSD",1750264659874,9.00903521,145.12,145.09,24.12258046]
["bitfinex","SOLUSD",1750264660059,147.0,145.11,145.09,24.12258046]
["bitfinex","SOLUSD",1750264661681,147.0,145.1,145.09,17.2303067]
["bitfinex","SOLUSD",1750264664498,9.00903521,145.11,145.09,17.2303067]
["bitfinex","SOLUSD",1750264665003,9.00903521,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264665004,147.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750264665170,27.65868407,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750264665372,18.64964886,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264665582,147.0,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264665905,147.0,145.05,145.03,17.23781286]
["bitfinex","SOLUSD",1750264666794,147.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750264666971,156.00903521,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750264667178,156.00903521,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750264667978,156.00903521,145.04,145.01,24.13611072]
["bitfinex","SOLUSD",1750264668405,156.00903521,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750264668406,9.00903521,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750264670583,147.0,145.04,145.01,33.14530167]
["bitfinex","SOLUSD",1750264670791,147.0,145.04,145.03,9.00903521]
["bitfinex","SOLUSD",1750264671098,18.64964886,145.09,145.03,9.00903521]
["bitfinex","SOLUSD",1750264671294,18.64964886,145.09,145.06,9.00903521]
["bitfinex","SOLUSD",1750264671480,148.5993,145.1,145.06,9.00903521]
["bitfinex","SOLUSD",1750264671682,157.60833521,145.1,145.06,9.00903521]
["bitfinex","SOLUSD",1750264672205,157.60833521,145.1,145.05,9.00903521]
["bitfinex","SOLUSD",1750264672405,148.5993,145.1,145.06,33.13698225]
["bitfinex","SOLUSD",1750264672606,157.60833521,145.1,145.06,33.13698225]
["bitfinex","SOLUSD",1750264673104,9.00903521,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750264674985,157.60833521,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750264676394,9.00903521,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750264676590,157.60833521,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750264676992,157.60833521,145.1,145.05,9.00903521]
["bitfinex","SOLUSD",1750264677590,156.00903521,145.1,145.06,9.00903521]
["bitfinex","SOLUSD",1750264678198,147.0,145.1,145.08,9.00903521]
["bitfinex","SOLUSD",1750264678899,147.0,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264679213,147.0,145.1,145.09,9.00903521]
["bitfinex","SOLUSD",1750264680601,147.0,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264680821,147.0,145.1,145.09,9.00903521]
["bitfinex","SOLUSD",1750264681005,147.0,145.1,145.09,15.90130897]
["bitfinex","SOLUSD",1750264681797,147.0,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750264682609,147.0,145.1,145.09,15.90130897]
["bitfinex","SOLUSD",1750264688044,156.00903521,145.1,145.05,26.24439569]
["bitfinex","SOLUSD",1750264688213,147.0,145.09,145.07,9.00903521]
["bitfinex","SOLUSD",1750264688414,147.0,145.09,145.05,17.23536048]
["bitfinex","SOLUSD",1750264688415,147.0,145.09,145.08,9.00903521]
["bitfinex","SOLUSD",1750264689443,147.0,145.09,145.08,15.90178403]
["bitfinex","SOLUSD",1750264690839,147.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750264691346,147.0,145.09,145.08,15.90178403]
["bitfinex","SOLUSD",1750264693233,147.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750264693416,147.0,145.09,145.08,15.90178403]
["bitfinex","SOLUSD",1750264693725,147.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750264694115,27.65868407,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750264694514,18.64964886,145.12,145.08,15.90178403]
["bitfinex","SOLUSD",1750264694713,18.64964886,145.12,145.08,33.1336561]
["bitfinex","SOLUSD",1750264694911,9.00903521,145.12,145.08,33.1336561]
["bitfinex","SOLUSD",1750264695127,9.00903521,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264695324,10.0,145.02,144.91,34.87521474]
["bitfinex","SOLUSD",1750264695538,9.00903521,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750264695837,18.64964886,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1750264696057,18.64964886,144.96,144.91,9.00903521]
["bitfinex","SOLUSD",1750264696058,2.5412923,144.96,144.91,9.00903521]
["bitfinex","SOLUSD",1750264696338,18.64964886,144.97,144.93,9.00903521]
["bitfinex","SOLUSD",1750264696711,27.65868407,144.97,144.92,9.00903521]
["bitfinex","SOLUSD",1750264696908,6.28,144.99,144.9,24.15458936]
["bitfinex","SOLUSD",1750264696909,15.43790954,144.98,144.93,15.43790954]
["bitfinex","SOLUSD",1750264697111,15.43790954,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750264697328,20.50145076,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750264698031,15.43790954,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750264698224,15.43790954,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750264699344,15.43790954,144.96,144.92,24.15112047]
["bitfinex","SOLUSD",1750264700134,10.11543931,144.97,144.92,24.15112047]
["bitfinex","SOLUSD",1750264700333,15.43790954,144.96,144.92,24.15112047]
["bitfinex","SOLUSD",1750264700723,15.43790954,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750264700925,15.43790954,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750264702645,15.43790954,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750264702842,5.05002786,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750264703042,15.43790954,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750264703245,5.04504825,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750264703548,147.0,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750264703753,5.0447398,144.97,144.95,22.3368402]
["bitfinex","SOLUSD",1750264704045,5.04533663,144.96,144.95,22.3368402]
["bitfinex","SOLUSD",1750264706226,5.04533663,144.96,144.94,17.24842186]
["bitfinex","SOLUSD",1750264706437,147.0,144.98,144.95,15.43790954]
["bitfinex","SOLUSD",1750264706636,5.0439679,144.97,144.95,15.43790954]
["bitfinex","SOLUSD",1750264706941,5.0439679,144.96,144.95,15.43790954]
["bitfinex","SOLUSD",1750264707652,5.0439679,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750264707951,147.0,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750264708248,16.37346569,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750264708467,5.04420789,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750264708628,16.37346569,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750264708948,5.04223688,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750264709119,16.37346569,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750264709319,16.37346569,145.0,144.99,15.43790954]
["bitfinex","SOLUSD",1750264710256,16.37346569,145.0,144.99,22.33493692]
["bitfinex","SOLUSD",1750264713849,16.37346569,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750264716458,16.37346569,145.0,144.99,22.33493692]
["bitfinex","SOLUSD",1750264716829,16.37346569,145.0,144.99,15.89433011]
["bitfinex","SOLUSD",1750264718724,16.37346569,145.0,144.99,8.99730273]
["bitfinex","SOLUSD",1750264720330,16.37346569,145.0,144.99,15.89433011]
["bitfinex","SOLUSD",1750264725976,147.0,145.03,144.99,33.13689856]
["bitfinex","SOLUSD",1750264726142,147.0,145.03,145.02,8.99730273]
["bitfinex","SOLUSD",1750264727067,147.0,145.03,145.02,15.89290333]
["bitfinex","SOLUSD",1750264737483,147.0,145.07,145.02,76.6072106]
["bitfinex","SOLUSD",1750264737672,147.0,145.07,145.06,8.99730273]
["bitfinex","SOLUSD",1750264737977,9.22295138,145.12,145.06,8.99730273]
["bitfinex","SOLUSD",1750264738178,9.22295138,145.12,145.04,15.23000273]
["bitfinex","SOLUSD",1750264738179,5.07090084,145.11,145.04,15.23000273]
["bitfinex","SOLUSD",1750264738342,5.07090084,145.1,145.04,15.23000273]
["bitfinex","SOLUSD",1750264738678,9.22295138,145.12,145.04,15.23000273]
["bitfinex","SOLUSD",1750264738970,5.07100055,145.11,145.04,15.23000273]
["bitfinex","SOLUSD",1750264739184,9.22295138,145.12,145.05,58.60048258]
["bitfinex","SOLUSD",1750264739381,5.07096954,145.11,145.06,28.56]
["bitfinex","SOLUSD",1750264739577,9.22295138,145.12,145.1,8.99730273]
["bitfinex","SOLUSD",1750264739758,5.07090782,145.11,145.06,28.56]
["bitfinex","SOLUSD",1750264739961,9.22295138,145.12,145.06,28.56]
["bitfinex","SOLUSD",1750264740281,147.0,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1750264740582,147.0,145.13,145.08,6.28]
["bitfinex","SOLUSD",1750264740751,14.06151843,145.12,145.07,8.99730273]
["bitfinex","SOLUSD",1750264740947,8.99730273,145.11,145.07,8.99730273]
["bitfinex","SOLUSD",1750264741170,8.99730273,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264741748,8.99730273,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750264741948,5.06662289,145.11,145.08,33.12192362]
["bitfinex","SOLUSD",1750264742172,153.291,145.13,145.08,33.12192362]
["bitfinex","SOLUSD",1750264742471,10.13996982,145.12,145.08,33.12192362]
["bitfinex","SOLUSD",1750264742663,162.28830273,145.13,145.08,33.12192362]
["bitfinex","SOLUSD",1750264742840,5.07194681,145.12,145.08,33.12192362]
["bitfinex","SOLUSD",1750264743047,147.0,145.11,145.07,8.99730273]
["bitfinex","SOLUSD",1750264745375,147.0,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264746475,147.0,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750264747276,155.99730273,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264747583,155.99730273,145.1,145.06,33.12524977]
["bitfinex","SOLUSD",1750264747787,147.0,145.1,145.06,33.12524977]
["bitfinex","SOLUSD",1750264748271,147.0,145.1,145.07,8.99730273]
["bitfinex","SOLUSD",1750264748473,147.0,145.1,145.06,33.12524977]
["bitfinex","SOLUSD",1750264748791,155.99730273,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750264748962,8.99730273,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750264749162,8.99730273,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750264749681,8.99730273,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750264749852,8.99730273,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750264751375,8.99730273,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750264751682,8.99730273,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750264751888,8.99730273,145.05,145.02,17.23896473]
["bitfinex","SOLUSD",1750264752085,147.0,145.04,145.02,17.23896473]
["bitfinex","SOLUSD",1750264753158,147.0,145.04,145.03,8.99730273]
["bitfinex","SOLUSD",1750264756087,147.0,145.04,145.03,15.89242787]
["bitfinex","SOLUSD",1750264759221,8.99730273,145.08,145.03,33.13024073]
["bitfinex","SOLUSD",1750264759989,14.08510443,145.07,145.03,33.13024073]
["bitfinex","SOLUSD",1750264760184,8.99730273,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750264762319,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264763315,8.99730273,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264763522,5.08973834,145.05,145.03,17.23781286]
["bitfinex","SOLUSD",1750264763698,8.99730273,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264764123,8.99730273,145.08,145.03,26.23511559]
["bitfinex","SOLUSD",1750264764289,21.71876162,145.07,145.03,17.23781286]
["bitfinex","SOLUSD",1750264764612,8.99730273,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264765429,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264766396,10.18047924,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264766602,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264767205,10.18396316,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264767407,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264767623,10.18392847,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264767823,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264768000,8.99730273,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750264768329,12.72738323,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264768523,10.18254452,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264768831,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264769031,10.17989725,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264769222,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264769521,10.17813564,145.05,145.03,17.23781286]
["bitfinex","SOLUSD",1750264769823,8.99730273,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264770029,12.72121123,145.05,145.03,17.23781286]
["bitfinex","SOLUSD",1750264770199,8.99730273,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264770401,10.17814095,145.05,145.03,17.23781286]
["bitfinex","SOLUSD",1750264770697,8.99730273,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264770921,4.87063244,145.07,145.03,17.23781286]
["bitfinex","SOLUSD",1750264770922,5.08931307,145.05,145.03,17.23781286]
["bitfinex","SOLUSD",1750264771235,8.99730273,145.07,145.03,17.23781286]
["bitfinex","SOLUSD",1750264771406,12.71550153,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264771731,8.99730273,145.07,145.03,17.23781286]
["bitfinex","SOLUSD",1750264771929,12.71526173,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264772135,10.17264718,145.05,145.03,17.23781286]
["bitfinex","SOLUSD",1750264772330,8.99730273,145.06,145.03,17.23781286]
["bitfinex","SOLUSD",1750264772502,10.171694,145.05,145.03,17.23781286]
["bitfinex","SOLUSD",1750264772700,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264773011,10.17152476,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264773214,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264773527,10.17131854,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264773729,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264773931,10.17130264,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264774224,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264774529,10.17095273,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750264774730,8.99730273,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750264774902,8.99730273,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750264775102,21.70982338,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750264775525,12.71252065,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750264776108,10.17097173,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750264776739,10.17097173,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750264777041,147.0,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750264777620,147.0,145.03,145.02,15.89290333]
["bitfinex","SOLUSD",1750264779721,147.0,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750264781540,147.0,145.03,145.02,15.89290333]
["bitfinex","SOLUSD",1750264782830,8.99730273,145.06,145.02,33.13190484]
["bitfinex","SOLUSD",1750264783341,8.99730273,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750264783546,8.99730273,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750264784146,10.16003612,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264784338,8.99730273,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750264784523,10.16084248,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264784723,8.99730273,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750264784917,10.15760515,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264785132,8.99730273,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750264785348,10.15419932,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264785548,8.99730273,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750264785746,12.69375452,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264785947,8.99730273,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750264786147,12.69762515,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264786449,8.99730273,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750264786647,12.69394711,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264786847,8.99730273,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750264787048,12.69244112,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264787247,8.99730273,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750264787548,12.69427624,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750264787747,8.99730273,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750264787946,21.69090989,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750264788155,8.99730273,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750264788329,147.0,145.02,145.0,33.13523376]
["bitfinex","SOLUSD",1750264791655,147.0,145.01,145.0,33.13523376]
["bitfinex","SOLUSD",1750264791857,8.99730273,145.05,145.0,33.13523376]
["bitfinex","SOLUSD",1750264792046,17.56563374,145.04,145.0,33.13523376]
["bitfinex","SOLUSD",1750264792240,12.69860561,145.03,145.0,33.13523376]
["bitfinex","SOLUSD",1750264792552,5.07901912,145.02,145.0,33.13523376]
["bitfinex","SOLUSD",1750264792855,4.86709922,145.04,145.0,33.13523376]
["bitfinex","SOLUSD",1750264793056,12.69983735,145.03,145.0,33.13523376]
["bitfinex","SOLUSD",1750264793244,24.9991758,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1750264793245,10.16027252,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750264793445,8.99730273,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750264793641,17.57192889,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750264793851,10.16232864,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750264794157,8.99730273,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750264794337,17.57079064,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750264794536,10.16217995,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750264794839,8.99730273,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750264795040,17.57101865,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750264795388,10.16235651,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750264795546,8.99730273,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750264795739,17.57012873,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750264795939,10.16174125,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750264796139,8.99730273,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750264796338,17.57002119,145.03,145.0,26.23868204]
["bitfinex","SOLUSD",1750264796543,12.70179112,145.02,145.0,26.23868204]
["bitfinex","SOLUSD",1750264796756,8.99730273,145.04,145.0,26.23868204]
["bitfinex","SOLUSD",1750264796949,17.56964801,145.03,145.0,26.23868204]
["bitfinex","SOLUSD",1750264797152,10.16129608,145.02,145.0,26.23868204]
["bitfinex","SOLUSD",1750264797351,8.99730273,145.04,145.0,26.23868204]
["bitfinex","SOLUSD",1750264797658,17.56969824,145.03,145.0,26.23868204]
["bitfinex","SOLUSD",1750264797859,10.1614973,145.02,145.0,26.23868204]
["bitfinex","SOLUSD",1750264798040,8.99730273,145.05,145.0,26.23868204]
["bitfinex","SOLUSD",1750264798360,17.56913634,145.04,145.0,26.23868204]
["bitfinex","SOLUSD",1750264798555,12.70110925,145.03,145.0,33.13523376]
["bitfinex","SOLUSD",1750264798759,8.99730273,145.05,145.0,33.13523376]
["bitfinex","SOLUSD",1750264798760,5.0800344,145.02,145.0,33.13523376]
["bitfinex","SOLUSD",1750264799058,4.86845377,145.04,145.0,33.13523376]
["bitfinex","SOLUSD",1750264799264,15.34682967,145.08,145.03,8.99730273]
["bitfinex","SOLUSD",1750264799566,17.57375958,145.07,145.04,8.99730273]
["bitfinex","SOLUSD",1750264799733,17.57382402,145.06,145.04,8.99730273]
["bitfinex","SOLUSD",1750264799933,12.70457318,145.05,145.03,8.99730273]
["bitfinex","SOLUSD",1750264800134,8.99730273,145.08,145.03,8.99730273]
["bitfinex","SOLUSD",1750264800393,10.16563266,145.07,145.04,8.99730273]
["bitfinex","SOLUSD",1750264800545,10.16563266,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750264800745,10.16563266,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750264801656,157.16563266,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750264803476,168.70305514,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750264803657,21.70305514,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750264803856,12.70575241,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750264804475,12.70575241,145.03,145.02,15.89290333]
["bitfinex","SOLUSD",1750264804672,5.0835448,145.03,145.02,15.89290333]
["bitfinex","SOLUSD",1750264804866,8.99730273,145.07,145.02,33.13190484]
["bitfinex","SOLUSD",1750264805070,12.7011775,145.06,145.03,8.99730273]
["bitfinex","SOLUSD",1750264805254,12.7011775,145.05,145.02,33.13190484]
["bitfinex","SOLUSD",1750264805454,12.7011775,145.04,145.02,33.13190484]
["bitfinex","SOLUSD",1750264805677,8.99730273,145.07,145.02,33.13190484]
["bitfinex","SOLUSD",1750264805885,12.70304479,145.06,145.02,33.13190484]
["bitfinex","SOLUSD",1750264806082,12.70304479,145.05,145.02,33.13190484]
["bitfinex","SOLUSD",1750264806285,12.70296817,145.04,145.02,33.13190484]
["bitfinex","SOLUSD",1750264806584,8.99730273,145.07,145.02,33.13190484]
["bitfinex","SOLUSD",1750264806783,12.70169004,145.06,145.02,33.13190484]
["bitfinex","SOLUSD",1750264806986,12.70169004,145.05,145.02,33.13190484]
["bitfinex","SOLUSD",1750264807188,12.70352194,145.04,145.02,33.13190484]
["bitfinex","SOLUSD",1750264807360,8.99730273,145.08,145.03,8.99730273]
["bitfinex","SOLUSD",1750264807561,12.71026752,145.07,145.03,8.99730273]
["bitfinex","SOLUSD",1750264807778,12.71026752,145.06,145.04,8.99730273]
["bitfinex","SOLUSD",1750264808087,8.99730273,145.09,145.04,8.99730273]
["bitfinex","SOLUSD",1750264808270,12.7117683,145.08,145.04,8.99730273]
["bitfinex","SOLUSD",1750264808583,12.7117683,145.07,145.05,8.99730273]
["bitfinex","SOLUSD",1750264808783,10.16979936,145.06,145.05,8.99730273]
["bitfinex","SOLUSD",1750264808985,10.16956219,145.06,145.05,15.89147715]
["bitfinex","SOLUSD",1750264809186,147.0,145.07,145.05,15.89147715]
["bitfinex","SOLUSD",1750264809971,147.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750264809972,5.08381367,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750264810176,12.70874976,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750264810681,21.70605249,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750264810883,12.70874976,145.06,145.03,33.13024073]
["bitfinex","SOLUSD",1750264811073,147.0,145.07,145.04,8.99730273]
["bitfinex","SOLUSD",1750264811869,147.0,145.07,145.05,8.99730273]
["bitfinex","SOLUSD",1750264812888,147.0,145.07,145.06,15.89100188]
["bitfinex","SOLUSD",1750264813090,152.08185756,145.07,145.06,15.89100188]
["bitfinex","SOLUSD",1750264813297,147.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750264818297,6.35132102,145.12,145.06,33.12524977]
["bitfinex","SOLUSD",1750264818596,26.42530374,145.11,145.07,8.99730273]
["bitfinex","SOLUSD",1750264818892,12.69324752,145.1,145.07,8.99730273]
["bitfinex","SOLUSD",1750264819101,28.24101067,145.14,145.07,8.99730273]
["bitfinex","SOLUSD",1750264819284,26.4257124,145.13,145.08,8.99730273]
["bitfinex","SOLUSD",1750264819477,12.69324486,145.12,145.08,8.99730273]
["bitfinex","SOLUSD",1750264819679,12.69324486,145.11,145.08,8.99730273]
["bitfinex","SOLUSD",1750264819879,8.99730273,145.13,145.08,8.99730273]
["bitfinex","SOLUSD",1750264820074,12.69578374,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750264820279,7.6153521,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750264820479,8.99730273,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750264820680,2.53833558,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750264820891,4.73333737,145.13,145.09,33.12026089]
["bitfinex","SOLUSD",1750264820892,13.7306401,145.13,145.09,33.12026089]
["bitfinex","SOLUSD",1750264821089,12.69321228,145.12,145.1,8.99730273]
["bitfinex","SOLUSD",1750264821398,13.70488965,145.14,145.1,8.99730273]
["bitfinex","SOLUSD",1750264821588,7.61797055,145.13,145.1,8.99730273]
["bitfinex","SOLUSD",1750264821783,22.70219238,145.14,145.1,8.99730273]
["bitfinex","SOLUSD",1750264821985,2.53980754,145.13,145.1,8.99730273]
["bitfinex","SOLUSD",1750264822186,22.70219238,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750264822386,2.5399737,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750264822698,147.0,145.13,145.12,8.99730273]
["bitfinex","SOLUSD",1750264824184,147.0,145.13,145.12,15.88815168]
["bitfinex","SOLUSD",1750264824392,13.70488965,145.14,145.12,34.53780054]
["bitfinex","SOLUSD",1750264824592,13.70488965,145.14,145.13,8.99730273]
["bitfinex","SOLUSD",1750264825420,13.70488965,145.14,145.13,15.88767687]
["bitfinex","SOLUSD",1750264826696,13.70488965,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750264827095,22.70219238,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750264827286,22.70219238,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750264827709,155.99730273,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750264830885,155.99730273,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750264831623,155.99730273,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750264831925,8.99730273,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750264832103,8.99730273,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750264833890,147.0,145.13,145.07,6.89316023]
["bitfinex","SOLUSD",1750264833891,8.99730273,145.1,145.07,6.89316023]
["bitfinex","SOLUSD",1750264834096,8.99730273,145.09,145.07,6.89316023]
["bitfinex","SOLUSD",1750264834714,8.99730273,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750264834933,8.99730273,145.06,145.02,6.89545691]
["bitfinex","SOLUSD",1750264835106,8.99730273,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750264835421,8.99730273,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750264835789,8.99730273,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750264836588,8.99730273,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750264839921,155.99730273,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750264840921,155.99730273,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750264841895,155.99730273,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750264843403,155.99730273,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750264844723,8.99730273,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264845806,147.0,144.98,144.96,24.14455566]
["bitfinex","SOLUSD",1750264846004,147.0,144.97,144.96,24.14455566]
["bitfinex","SOLUSD",1750264847524,147.0,144.97,144.96,33.14185839]
["bitfinex","SOLUSD",1750264849207,147.0,144.97,144.96,24.14455566]
["bitfinex","SOLUSD",1750264849407,147.0,144.97,144.96,33.14185839]
["bitfinex","SOLUSD",1750264853334,147.0,144.97,144.96,24.14455566]
["bitfinex","SOLUSD",1750264853933,147.0,144.97,144.96,33.14185839]
["bitfinex","SOLUSD",1750264854531,147.0,144.97,144.96,61.62185839]
["bitfinex","SOLUSD",1750264855128,147.0,144.97,144.96,80.27150725]
["bitfinex","SOLUSD",1750264858138,147.0,144.97,144.96,33.14185839]
["bitfinex","SOLUSD",1750264858347,147.0,144.97,144.96,24.14455566]
["bitfinex","SOLUSD",1750264860143,147.0,144.97,144.96,33.14185839]
["bitfinex","SOLUSD",1750264862751,147.0,144.97,144.96,24.14455566]
["bitfinex","SOLUSD",1750264863534,147.0,144.97,144.96,33.14185839]
["bitfinex","SOLUSD",1750264869746,147.0,144.97,144.96,24.14455566]
["bitfinex","SOLUSD",1750264870128,147.0,144.97,144.96,33.14185839]
["bitfinex","SOLUSD",1750264872328,147.0,144.97,144.96,24.14455566]
["bitfinex","SOLUSD",1750264872550,147.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750264872752,1.6441,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750264873051,1.6441,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750264873447,8.99730273,145.02,144.97,8.99730273]
["bitfinex","SOLUSD",1750264873650,154.56834148,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750264873952,147.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750264874153,147.0,145.01,144.98,15.89480583]
["bitfinex","SOLUSD",1750264875245,147.0,145.01,144.98,33.13856358]
["bitfinex","SOLUSD",1750264876349,147.0,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750264876540,5.05667249,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750264876852,147.0,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750264877052,5.05584795,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750264877227,147.0,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750264877427,152.05450861,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750264877629,5.05450861,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750264877845,7.58373249,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750264878550,7.58398551,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750264878746,12.64272748,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264879055,17.34415631,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750264879255,17.34415631,144.99,144.96,24.14434141]
["bitfinex","SOLUSD",1750264879431,17.34415631,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750264879432,12.64272748,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750264879634,12.64272748,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750264880233,12.65870309,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750264881336,7.592892,144.97,144.96,8.99730273]
["bitfinex","SOLUSD",1750264881641,5.05450861,144.97,144.96,8.99730273]
["bitfinex","SOLUSD",1750264882059,12.67034172,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750264882236,21.66764445,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750264882440,21.66764445,144.96,144.91,15.21730273]
["bitfinex","SOLUSD",1750264882441,8.99730273,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750264882637,21.66764445,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750264882864,26.6022883,144.92,144.87,26.25306136]
["bitfinex","SOLUSD",1750264883052,26.6022883,144.91,144.87,17.25575863]
["bitfinex","SOLUSD",1750264883356,26.6022883,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750264883538,17.60498557,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750264883843,12.54967979,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750264884046,8.99730273,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750264884866,147.0,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750264885061,147.0,144.9,144.87,33.15689407]
["bitfinex","SOLUSD",1750264885270,147.0,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750264885940,147.0,144.9,144.89,15.89909029]
["bitfinex","SOLUSD",1750264886139,12.07894164,144.94,144.89,15.89909029]
["bitfinex","SOLUSD",1750264886140,12.07894164,144.94,144.89,76.65979973]
["bitfinex","SOLUSD",1750264886364,12.07894164,144.94,144.93,8.99730273]
["bitfinex","SOLUSD",1750264886580,12.07894164,144.94,144.93,37.47730273]
["bitfinex","SOLUSD",1750264886752,17.42804374,145.02,144.99,8.99730273]
["bitfinex","SOLUSD",1750264886936,6.1557,145.03,145.0,15.42336613]
["bitfinex","SOLUSD",1750264887262,15.42336613,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750264887440,2.52877445,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750264887761,2.52956547,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750264887965,2.52972215,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750264888146,20.48012988,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750264888458,2.52951753,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750264888664,20.48012988,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750264888842,2.52927989,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750264889268,2.52927989,145.04,145.01,22.31944226]
["bitfinex","SOLUSD",1750264889671,15.42336613,145.05,145.01,22.31944226]
["bitfinex","SOLUSD",1750264891170,17.95275746,145.05,145.01,22.31944226]
["bitfinex","SOLUSD",1750264891472,11.36563813,145.06,145.03,15.42336613]
["bitfinex","SOLUSD",1750264891986,11.36563813,145.06,145.04,15.42336613]
["bitfinex","SOLUSD",1750264892474,162.42336613,145.08,145.04,15.42336613]
["bitfinex","SOLUSD",1750264893092,162.42336613,145.08,145.03,15.42336613]
["bitfinex","SOLUSD",1750264893594,162.42336613,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750264893804,147.0,145.08,145.05,15.42336613]
["bitfinex","SOLUSD",1750264894793,147.0,145.08,145.06,15.42336613]
["bitfinex","SOLUSD",1750264895470,147.0,145.08,145.07,22.31659009]
["bitfinex","SOLUSD",1750264895670,147.0,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750264895889,147.0,145.08,145.07,22.31659009]
["bitfinex","SOLUSD",1750264896087,27.90159022,145.11,145.07,22.31659009]
["bitfinex","SOLUSD",1750264896486,27.90159022,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750264897573,27.90159022,145.11,145.07,22.31659009]
["bitfinex","SOLUSD",1750264899477,27.90159022,145.11,145.07,39.54964999]
["bitfinex","SOLUSD",1750264899705,12.47822409,145.11,145.1,15.42336613]
["bitfinex","SOLUSD",1750264901307,12.47822409,145.11,145.09,15.42336613]
["bitfinex","SOLUSD",1750264901681,12.47822409,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750264902894,12.47822409,145.11,145.1,22.31516488]
["bitfinex","SOLUSD",1750264906308,21.64336613,145.17,145.1,39.54466177]
["bitfinex","SOLUSD",1750264906491,15.42336613,145.18,145.14,15.42336613]
["bitfinex","SOLUSD",1750264906693,15.42336613,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750264907609,15.42336613,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750264908182,6.2885,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750264908384,15.42336613,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750264908881,8.97959768,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750264909083,8.97959768,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750264909782,8.97959768,145.17,145.14,24.11445792]
["bitfinex","SOLUSD",1750264911279,8.97959768,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750264911991,8.97959768,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750264912191,8.97959768,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750264912386,13.17606296,145.19,145.11,6.89132382]
["bitfinex","SOLUSD",1750264912387,8.97959768,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750264912607,8.97959768,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750264912905,8.97959768,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750264913812,8.97959768,145.14,145.09,8.97959768]
["bitfinex","SOLUSD",1750264914901,8.97959768,145.15,145.11,8.97959768]
["bitfinex","SOLUSD",1750264915311,8.97959768,145.15,145.1,8.97959768]
["bitfinex","SOLUSD",1750264915818,8.97959768,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750264916605,8.97959768,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750264916825,8.97959768,145.14,145.06,58.59644283]
["bitfinex","SOLUSD",1750264917129,8.97959768,145.13,145.09,8.97959768]
["bitfinex","SOLUSD",1750264917605,8.97959768,145.13,145.08,8.97959768]
["bitfinex","SOLUSD",1750264918592,8.97959768,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750264920507,8.97959768,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750264920695,18.64964886,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750264920900,8.97959768,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750264921103,8.97959768,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750264921404,8.97959768,145.11,145.07,33.10588154]
["bitfinex","SOLUSD",1750264922321,8.97959768,145.09,145.06,6.89355727]
["bitfinex","SOLUSD",1750264922513,8.97959768,145.08,145.06,6.89355727]
["bitfinex","SOLUSD",1750264923507,8.97959768,145.09,145.06,6.89355727]
["bitfinex","SOLUSD",1750264923820,8.97959768,145.08,145.06,6.89355727]
["bitfinex","SOLUSD",1750264924210,8.97959768,145.07,145.06,6.89355727]
["bitfinex","SOLUSD",1750264924413,8.97959768,145.07,145.04,24.13125929]
["bitfinex","SOLUSD",1750264924620,8.97959768,145.09,145.04,33.11085697]
["bitfinex","SOLUSD",1750264924828,8.97959768,145.1,145.05,8.97959768]
["bitfinex","SOLUSD",1750264925324,8.97959768,145.09,145.05,8.97959768]
["bitfinex","SOLUSD",1750264925537,8.97959768,145.09,145.04,33.11085697]
["bitfinex","SOLUSD",1750264926109,8.97959768,145.09,145.05,8.97959768]
["bitfinex","SOLUSD",1750264926626,8.97959768,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750264928540,8.97959768,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750264928928,8.97959768,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750264930335,8.97959768,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750264930561,8.97959768,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750264930562,16.55158558,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750264930738,5.05454598,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750264930941,11.50594808,145.08,145.03,33.11253568]
["bitfinex","SOLUSD",1750264931140,5.05474261,145.07,145.03,33.11253568]
["bitfinex","SOLUSD",1750264931449,8.97959768,145.08,145.03,33.11253568]
["bitfinex","SOLUSD",1750264931738,5.05528752,145.07,145.03,33.11253568]
["bitfinex","SOLUSD",1750264931945,6.29936228,145.11,145.06,8.97959768]
["bitfinex","SOLUSD",1750264932119,8.39914971,145.13,145.06,8.97959768]
["bitfinex","SOLUSD",1750264932120,16.56939286,145.1,145.06,8.97959768]
["bitfinex","SOLUSD",1750264932324,7.58982487,145.09,145.03,58.60856373]
["bitfinex","SOLUSD",1750264932641,16.56903707,145.08,145.03,8.97959768]
["bitfinex","SOLUSD",1750264932813,5.05919736,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1750264933020,8.97959768,145.07,145.02,8.97959768]
["bitfinex","SOLUSD",1750264933519,8.97959768,145.08,145.03,8.97959768]
["bitfinex","SOLUSD",1750264933845,7.59172551,145.07,145.03,8.97959768]
["bitfinex","SOLUSD",1750264934139,5.06116106,145.06,145.03,8.97959768]
["bitfinex","SOLUSD",1750264934314,8.97959768,145.08,145.03,8.97959768]
["bitfinex","SOLUSD",1750264934512,7.59939588,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750264934713,5.0653305,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750264934918,8.97959768,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750264935117,7.60203796,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264935317,5.06759533,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264935517,13.7657777,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264935735,7.60234649,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264935940,5.06781725,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264936147,4.78618002,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264936318,7.60314548,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264936525,5.06877034,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264936734,4.78618002,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264936947,7.60392973,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264937145,5.06955961,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264937349,4.78510925,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264937659,7.60481689,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264937835,8.97959768,145.09,145.04,33.1108718]
["bitfinex","SOLUSD",1750264937836,5.06970498,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264938065,4.78526366,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264938234,7.60514198,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264938425,5.07003616,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264938624,4.78526366,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264938827,7.60571206,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264939146,5.07041678,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264939348,4.78526366,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264939524,7.60621773,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264939729,5.07087637,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264939936,4.78526366,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264940141,7.60649031,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264940340,5.07099635,145.06,145.04,33.1108718]
["bitfinex","SOLUSD",1750264940555,8.97959768,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264940756,7.60628061,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264940933,8.97959768,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264941135,7.60591238,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264941353,8.97959768,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264941544,7.60328777,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264941837,8.97959768,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264942059,7.60317391,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264942248,8.97959768,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264942451,7.60306146,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264942638,8.97959768,145.08,145.04,33.1108718]
["bitfinex","SOLUSD",1750264942837,7.60349694,145.07,145.04,33.1108718]
["bitfinex","SOLUSD",1750264943128,9.85295514,145.09,145.06,8.97959768]
["bitfinex","SOLUSD",1750264943361,9.85588982,145.12,145.08,8.97959768]
["bitfinex","SOLUSD",1750264943650,7.60576425,145.11,145.09,8.97959768]
["bitfinex","SOLUSD",1750264943869,8.97959768,145.13,145.1,8.97959768]
["bitfinex","SOLUSD",1750264943870,5.07188404,145.13,145.1,8.97959768]
["bitfinex","SOLUSD",1750264944025,8.39914971,145.17,145.12,8.97959768]
["bitfinex","SOLUSD",1750264944026,9.85915163,145.14,145.12,8.97959768]
["bitfinex","SOLUSD",1750264944233,9.85778145,145.16,145.13,8.97959768]
["bitfinex","SOLUSD",1750264944446,7.60739382,145.15,145.13,8.97959768]
["bitfinex","SOLUSD",1750264944754,7.60739382,145.14,145.13,8.97959768]
["bitfinex","SOLUSD",1750264944951,10.61359768,145.19,145.14,6.8898994]
["bitfinex","SOLUSD",1750264945159,17.46712841,145.18,145.14,15.86949708]
["bitfinex","SOLUSD",1750264945448,12.68069975,145.17,145.14,15.86949708]
["bitfinex","SOLUSD",1750264945657,7.60812785,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750264945827,9.85900056,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750264946029,8.97959768,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750264946952,7.60506322,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750264947151,7.60506322,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750264948340,7.60506322,145.16,145.13,15.86997182]
["bitfinex","SOLUSD",1750264948542,7.60506322,145.17,145.13,15.86997182]
["bitfinex","SOLUSD",1750264948744,7.60506322,145.16,145.13,15.86997182]
["bitfinex","SOLUSD",1750264948944,7.60506322,145.17,145.13,15.86997182]
["bitfinex","SOLUSD",1750264949145,7.60506322,145.16,145.13,15.86997182]
["bitfinex","SOLUSD",1750264949347,16.57930769,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750264949549,7.59966141,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750264949764,8.97959768,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750264949945,11.51258238,145.15,145.12,6.89072028]
["bitfinex","SOLUSD",1750264950147,8.97959768,145.15,145.12,6.89072028]
["bitfinex","SOLUSD",1750264950766,11.51263267,145.14,145.11,6.89113716]
["bitfinex","SOLUSD",1750264950957,8.97959768,145.14,145.11,6.89113716]
["bitfinex","SOLUSD",1750264951264,2.53303499,145.14,145.11,6.89113716]
["bitfinex","SOLUSD",1750264951474,2.53303499,145.14,145.11,15.87073484]
["bitfinex","SOLUSD",1750264951668,8.97959768,145.15,145.11,15.87073484]
["bitfinex","SOLUSD",1750264952169,7.59851221,145.14,145.11,6.89113716]
["bitfinex","SOLUSD",1750264952357,7.59837031,145.14,145.11,6.89113716]
["bitfinex","SOLUSD",1750264952542,8.97959768,145.15,145.11,6.89113716]
["bitfinex","SOLUSD",1750264952746,2.53384534,145.14,145.11,15.87073484]
["bitfinex","SOLUSD",1750264953244,16.57923645,145.15,145.11,33.09904439]
["bitfinex","SOLUSD",1750264953444,2.53384534,145.14,145.11,33.09904439]
["bitfinex","SOLUSD",1750264953865,8.97959768,145.15,145.11,6.89113716]
["bitfinex","SOLUSD",1750264954072,16.57962958,145.14,145.11,6.89113716]
["bitfinex","SOLUSD",1750264954372,8.97959768,145.14,145.11,6.89113716]
["bitfinex","SOLUSD",1750264955255,16.57915357,145.13,145.11,6.89113716]
["bitfinex","SOLUSD",1750264955580,16.57990224,145.12,145.07,8.97959768]
["bitfinex","SOLUSD",1750264955751,8.97959768,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750264956474,7.60149923,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264956774,8.97959768,145.12,145.08,15.8723465]
["bitfinex","SOLUSD",1750264956973,7.60367039,145.11,145.08,15.8723465]
["bitfinex","SOLUSD",1750264957172,8.97959768,145.12,145.08,15.8723465]
["bitfinex","SOLUSD",1750264957376,7.60496375,145.11,145.08,15.8723465]
["bitfinex","SOLUSD",1750264957669,8.97959768,145.12,145.08,15.8723465]
["bitfinex","SOLUSD",1750264957871,7.60596144,145.11,145.08,15.8723465]
["bitfinex","SOLUSD",1750264958053,8.97959768,145.12,145.08,15.8723465]
["bitfinex","SOLUSD",1750264958248,7.60582313,145.11,145.08,15.8723465]
["bitfinex","SOLUSD",1750264958468,8.97959768,145.12,145.08,15.8723465]
["bitfinex","SOLUSD",1750264958769,7.60551505,145.11,145.08,15.8723465]
["bitfinex","SOLUSD",1750264958969,8.97959768,145.12,145.08,15.8723465]
["bitfinex","SOLUSD",1750264959277,7.60520058,145.11,145.08,33.10421857]
["bitfinex","SOLUSD",1750264959461,8.97959768,145.12,145.08,33.10421857]
["bitfinex","SOLUSD",1750264959662,7.60585747,145.11,145.08,33.10421857]
["bitfinex","SOLUSD",1750264959870,6.29936228,145.15,145.08,33.10421857]
["bitfinex","SOLUSD",1750264959871,8.97959768,145.13,145.08,33.10421857]
["bitfinex","SOLUSD",1750264960178,21.6572938,145.12,145.08,33.10421857]
["bitfinex","SOLUSD",1750264960481,7.60597895,145.11,145.08,33.10421857]
["bitfinex","SOLUSD",1750264960777,8.97959768,145.12,145.08,33.10421857]
["bitfinex","SOLUSD",1750264961073,7.6063868,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750264961277,5.07096243,145.12,145.1,15.87139643]
["bitfinex","SOLUSD",1750264961577,26.4552653,145.15,145.1,33.10089332]
["bitfinex","SOLUSD",1750264961762,7.60771202,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264961962,8.97959768,145.15,145.1,33.10089332]
["bitfinex","SOLUSD",1750264962169,7.60885025,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264962480,8.97959768,145.15,145.1,33.10089332]
["bitfinex","SOLUSD",1750264962652,7.6089241,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264962853,18.8483991,145.15,145.1,33.10089332]
["bitfinex","SOLUSD",1750264963176,7.60900032,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264963349,18.84922564,145.15,145.1,33.10089332]
["bitfinex","SOLUSD",1750264963545,7.61033101,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264963873,14.05355572,145.15,145.1,33.10089332]
["bitfinex","SOLUSD",1750264964063,7.6102573,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264964261,8.97959768,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264964467,8.97959768,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750264964766,16.58926574,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750264964959,8.97959768,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750264965773,14.05366463,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750264965974,16.5899855,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750264966277,8.97959768,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750264978493,18.85081616,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750264978789,16.59448552,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750264978994,14.05631009,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750264979168,8.97959768,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750264979477,7.61495491,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750264979881,16.59455259,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750264980066,7.61495491,145.11,145.08,24.12446416]
["bitfinex","SOLUSD",1750264980266,8.97959768,145.11,145.08,24.12446416]
["bitfinex","SOLUSD",1750264980577,16.59678324,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264980774,8.97959768,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264980979,7.61423991,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264981180,8.97959768,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264981480,7.61486967,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264981673,8.97959768,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264981874,7.61504926,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264982081,8.97959768,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750264982281,7.61629488,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750264982484,8.97959768,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750264982683,7.61869232,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750264982890,14.06001299,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750264983117,7.61877591,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750264983291,6.34151548,145.15,145.09,8.97959768]
["bitfinex","SOLUSD",1750264983486,7.61972683,145.14,145.08,6.5865]
["bitfinex","SOLUSD",1750264983682,9.87908713,145.16,145.12,8.97959768]
["bitfinex","SOLUSD",1750264983888,17.50021804,145.15,145.12,8.97959768]
["bitfinex","SOLUSD",1750264984086,7.62109174,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750264984290,5.08020735,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750264984795,26.47849165,145.14,145.09,17.23061532]
["bitfinex","SOLUSD",1750264984979,6.34151548,145.16,145.08,6.89274882]
["bitfinex","SOLUSD",1750264984980,8.97959768,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264985180,16.60037611,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264985396,8.97959768,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264985779,7.62532802,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750264986101,8.97959768,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750264986405,17.52216898,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750264986604,7.62810932,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750264986899,8.97959768,145.12,145.08,33.10421857]
["bitfinex","SOLUSD",1750264987096,7.62884465,145.11,145.08,33.10421857]
["bitfinex","SOLUSD",1750264987295,7.62884465,145.1,145.08,33.10421857]
["bitfinex","SOLUSD",1750264987496,8.97959768,145.13,145.09,8.97959768]
["bitfinex","SOLUSD",1750264987677,154.63123174,145.12,145.09,8.97959768]
["bitfinex","SOLUSD",1750264987878,7.63123174,145.11,145.09,8.97959768]
["bitfinex","SOLUSD",1750264988080,147.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750264988274,7.63630859,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750264988680,5.09099369,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750264988985,7.63679455,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750264990089,15.32111316,145.15,145.1,33.10089332]
["bitfinex","SOLUSD",1750264990406,17.54839778,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264990585,17.54839778,145.13,145.1,33.10089332]
["bitfinex","SOLUSD",1750264990787,7.63954462,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750264990985,4.81675416,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750264991193,7.6398559,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750264991393,4.81675297,145.13,145.1,33.10089332]
["bitfinex","SOLUSD",1750264991590,7.64097842,145.12,145.1,33.10089332]
["bitfinex","SOLUSD",1750264991782,8.97959768,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264992101,17.55685727,145.13,145.1,33.10089332]
["bitfinex","SOLUSD",1750264992307,7.64231441,145.12,145.1,33.10089332]
["bitfinex","SOLUSD",1750264992609,8.97959768,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264992814,17.55961512,145.13,145.1,33.10089332]
["bitfinex","SOLUSD",1750264992992,7.64301003,145.12,145.1,33.10089332]
["bitfinex","SOLUSD",1750264993300,5.09601967,145.11,145.1,33.10089332]
["bitfinex","SOLUSD",1750264994204,5.09601967,145.11,145.1,24.12129564]
["bitfinex","SOLUSD",1750264994393,5.09601967,145.11,145.1,33.10089332]
["bitfinex","SOLUSD",1750264994595,7.64435278,145.11,145.1,33.10089332]
["bitfinex","SOLUSD",1750264995195,7.64737045,145.11,145.1,33.10089332]
["bitfinex","SOLUSD",1750264996188,9.92941003,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264996388,17.58621329,145.13,145.11,8.97959768]
["bitfinex","SOLUSD",1750264996612,33.10790284,145.18,145.11,8.97959768]
["bitfinex","SOLUSD",1750264996613,7.65680326,145.12,145.11,8.97959768]
["bitfinex","SOLUSD",1750264996906,7.65680326,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750264996907,5.10463171,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750264997113,147.0,145.14,145.11,8.97959768]
["bitfinex","SOLUSD",1750264997298,147.0,145.14,145.13,8.97959768]
["bitfinex","SOLUSD",1750264997500,154.65743146,145.14,145.12,8.97959768]
["bitfinex","SOLUSD",1750264997718,147.0,145.14,145.12,8.97959768]
["bitfinex","SOLUSD",1750264997918,147.0,145.14,145.1,33.10089332]
["bitfinex","SOLUSD",1750264998146,154.65638546,145.13,145.1,33.10089332]
["bitfinex","SOLUSD",1750264998334,147.0,145.13,145.11,8.97959768]
["bitfinex","SOLUSD",1750264998892,5.10348955,145.12,145.11,8.97959768]
["bitfinex","SOLUSD",1750264999591,147.0,145.13,145.11,8.97959768]
["bitfinex","SOLUSD",1750264999790,147.0,145.13,145.12,8.97959768]
["bitfinex","SOLUSD",1750265000327,147.0,145.13,145.12,15.87044663]
["bitfinex","SOLUSD",1750265000994,147.0,145.13,145.12,34.52009549]
["bitfinex","SOLUSD",1750265003021,147.0,145.13,145.12,62.88009549]
["bitfinex","SOLUSD",1750265003845,147.0,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750265004149,147.0,145.13,145.12,15.87044663]
["bitfinex","SOLUSD",1750265004307,147.0,145.13,145.12,62.88009549]
["bitfinex","SOLUSD",1750265006517,147.0,145.13,145.12,44.23044663]
["bitfinex","SOLUSD",1750265007331,147.0,145.13,145.12,15.87044663]
["bitfinex","SOLUSD",1750265010035,147.0,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750265010241,147.0,145.13,145.12,15.87044663]
["bitfinex","SOLUSD",1750265013317,8.97959768,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750265013631,5.09203011,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750265013835,8.97959768,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750265014218,14.06987622,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750265014419,7.63692922,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750265014727,14.0699873,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750265015043,7.6374096,145.15,145.12,33.09756901]
["bitfinex","SOLUSD",1750265015241,14.0699873,145.16,145.12,33.09756901]
["bitfinex","SOLUSD",1750265015422,7.63765593,145.15,145.12,33.09756901]
["bitfinex","SOLUSD",1750265015622,14.0699873,145.16,145.12,33.09756901]
["bitfinex","SOLUSD",1750265015818,7.63805052,145.15,145.12,33.09756901]
["bitfinex","SOLUSD",1750265016023,14.0699873,145.16,145.12,33.09756901]
["bitfinex","SOLUSD",1750265016233,7.63809306,145.15,145.12,33.09756901]
["bitfinex","SOLUSD",1750265016433,14.0699873,145.16,145.12,33.09756901]
["bitfinex","SOLUSD",1750265016625,7.63828661,145.15,145.12,33.09756901]
["bitfinex","SOLUSD",1750265016825,14.0699873,145.16,145.12,33.09756901]
["bitfinex","SOLUSD",1750265017026,7.63812474,145.15,145.12,33.09756901]
["bitfinex","SOLUSD",1750265017226,14.0699873,145.16,145.12,33.09756901]
["bitfinex","SOLUSD",1750265017444,5.09247121,145.15,145.12,33.09756901]
["bitfinex","SOLUSD",1750265017652,8.97959768,145.16,145.12,33.09756901]
["bitfinex","SOLUSD",1750265017653,14.07145881,145.16,145.12,33.09756901]
["bitfinex","SOLUSD",1750265017950,7.63887669,145.15,145.12,33.09756901]
["bitfinex","SOLUSD",1750265018247,14.07156768,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750265018447,7.63878676,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750265018629,14.07156768,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750265018828,7.63878117,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750265019042,14.07156768,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750265019236,7.6385389,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750265019434,8.97959768,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750265019654,7.63975218,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750265019844,14.07127708,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750265020044,7.63982536,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750265020256,14.07127708,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750265020425,8.97959768,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750265020631,14.07304448,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750265020845,16.61896648,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750265021227,5.0934468,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750265021430,5.0934468,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750265021630,8.97959768,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750265022031,8.97959768,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265022231,8.97959768,145.11,145.08,6.16]
["bitfinex","SOLUSD",1750265022232,5.09277673,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750265022436,8.97959768,145.13,145.09,33.10255584]
["bitfinex","SOLUSD",1750265022623,5.09260689,145.12,145.09,33.10255584]
["bitfinex","SOLUSD",1750265022826,5.09131378,145.13,145.09,33.10255584]
["bitfinex","SOLUSD",1750265023029,5.09287266,145.12,145.09,33.10255584]
["bitfinex","SOLUSD",1750265023228,13.68450851,145.14,145.09,33.10255584]
["bitfinex","SOLUSD",1750265023229,2.54584549,145.13,145.09,33.10255584]
["bitfinex","SOLUSD",1750265023425,147.0,145.1,145.09,33.10255584]
["bitfinex","SOLUSD",1750265025043,147.0,145.1,145.09,51.7522047]
["bitfinex","SOLUSD",1750265025334,147.0,145.16,145.1,18.64964886]
["bitfinex","SOLUSD",1750265025661,8.97959768,145.19,145.15,8.97959768]
["bitfinex","SOLUSD",1750265025841,17.45079325,145.18,145.15,8.97959768]
["bitfinex","SOLUSD",1750265026026,7.64236492,145.17,145.15,8.97959768]
["bitfinex","SOLUSD",1750265026229,5.09506942,145.17,145.15,8.97959768]
["bitfinex","SOLUSD",1750265026641,5.09476282,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750265026845,2.54745411,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750265030061,11.52705179,145.17,145.13,8.97959768]
["bitfinex","SOLUSD",1750265030246,8.97959768,145.18,145.12,24.11797133]
["bitfinex","SOLUSD",1750265030449,147.0,145.15,145.13,8.97959768]
["bitfinex","SOLUSD",1750265031145,147.0,145.15,145.14,8.97959768]
["bitfinex","SOLUSD",1750265032565,147.0,145.15,145.14,15.86949708]
["bitfinex","SOLUSD",1750265037141,8.97959768,145.19,145.14,15.86949708]
["bitfinex","SOLUSD",1750265037342,7.64988705,145.18,145.14,15.86949708]
["bitfinex","SOLUSD",1750265037652,7.64988705,145.17,145.14,15.86949708]
["bitfinex","SOLUSD",1750265037959,2.54996118,145.16,145.14,15.86949708]
["bitfinex","SOLUSD",1750265038158,5.09452617,145.17,145.14,33.09424559]
["bitfinex","SOLUSD",1750265038347,8.97959768,145.19,145.14,33.09424559]
["bitfinex","SOLUSD",1750265038348,2.5508878,145.16,145.14,33.09424559]
["bitfinex","SOLUSD",1750265038548,13.70002775,145.18,145.14,33.09424559]
["bitfinex","SOLUSD",1750265038762,12.75408622,145.17,145.14,33.09424559]
["bitfinex","SOLUSD",1750265038961,7.65223219,145.16,145.14,33.09424559]
["bitfinex","SOLUSD",1750265039154,6.36815772,145.2,145.14,33.09424559]
["bitfinex","SOLUSD",1750265039357,8.97959768,145.18,145.14,33.09424559]
["bitfinex","SOLUSD",1750265039562,12.75544906,145.17,145.14,33.09424559]
["bitfinex","SOLUSD",1750265039746,7.65299312,145.16,145.14,33.09424559]
["bitfinex","SOLUSD",1750265039948,8.97959768,145.18,145.14,33.09424559]
["bitfinex","SOLUSD",1750265040162,12.75591179,145.17,145.14,33.09424559]
["bitfinex","SOLUSD",1750265040481,7.65336393,145.16,145.14,33.09424559]
["bitfinex","SOLUSD",1750265040676,8.97959768,145.18,145.14,33.09424559]
["bitfinex","SOLUSD",1750265040973,12.75911171,145.17,145.14,33.09424559]
["bitfinex","SOLUSD",1750265041273,7.65537832,145.16,145.14,33.09424559]
["bitfinex","SOLUSD",1750265041474,4.71284999,145.18,145.14,33.09424559]
["bitfinex","SOLUSD",1750265041675,12.76205762,145.17,145.15,8.97959768]
["bitfinex","SOLUSD",1750265041876,7.65722755,145.16,145.15,8.97959768]
["bitfinex","SOLUSD",1750265043275,7.65722755,145.16,145.15,15.86902241]
["bitfinex","SOLUSD",1750265043653,7.65722755,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750265043966,10.21075065,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750265044168,17.47740655,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750265044373,17.47700841,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750265044760,12.76363859,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750265045165,12.76363859,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750265045467,7.65765534,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750265046477,7.65765534,145.15,145.14,15.86949708]
["bitfinex","SOLUSD",1750265046881,7.65678512,145.15,145.14,15.86949708]
["bitfinex","SOLUSD",1750265047678,5.1047674,145.15,145.14,15.86949708]
["bitfinex","SOLUSD",1750265048377,7.65727808,145.15,145.14,15.86949708]
["bitfinex","SOLUSD",1750265048554,5.1047674,145.15,145.14,15.86949708]
["bitfinex","SOLUSD",1750265049082,7.65715548,145.15,145.14,15.86949708]
["bitfinex","SOLUSD",1750265049461,5.1047674,145.15,145.14,15.86949708]
["bitfinex","SOLUSD",1750265050962,5.1047674,145.15,145.1,24.1210714]
["bitfinex","SOLUSD",1750265051164,26.44469063,145.14,145.1,24.1210714]
["bitfinex","SOLUSD",1750265051370,12.76159436,145.13,145.1,24.1210714]
["bitfinex","SOLUSD",1750265051678,5.10437582,145.12,145.1,24.1210714]
["bitfinex","SOLUSD",1750265051981,5.104422,145.11,145.1,24.1210714]
["bitfinex","SOLUSD",1750265053078,14.0830797,145.13,145.1,24.1210714]
["bitfinex","SOLUSD",1750265053256,7.65558448,145.12,145.1,24.1210714]
["bitfinex","SOLUSD",1750265053452,8.97959768,145.14,145.1,33.10066908]
["bitfinex","SOLUSD",1750265053658,12.75897917,145.13,145.1,33.10066908]
["bitfinex","SOLUSD",1750265053871,5.10360119,145.12,145.1,33.10066908]
["bitfinex","SOLUSD",1750265054073,8.97959768,145.14,145.1,33.10066908]
["bitfinex","SOLUSD",1750265054273,12.75932877,145.13,145.1,33.10066908]
["bitfinex","SOLUSD",1750265054468,5.10360119,145.12,145.1,33.10066908]
["bitfinex","SOLUSD",1750265054680,8.97959768,145.14,145.1,33.10066908]
["bitfinex","SOLUSD",1750265054879,147.0,145.11,145.1,33.10066908]
["bitfinex","SOLUSD",1750265055788,149.55125762,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265055980,154.65376583,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265056790,159.75737671,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265057289,12.75737671,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265057587,12.75737671,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750265057783,7.65376583,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265057987,5.10250821,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265058584,8.97959768,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750265058885,147.0,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750265059085,147.0,145.1,145.09,42.77260702]
["bitfinex","SOLUSD",1750265060093,147.0,145.1,145.09,51.7522047]
["bitfinex","SOLUSD",1750265062672,147.0,145.1,145.09,33.10255584]
["bitfinex","SOLUSD",1750265062863,147.0,145.1,145.09,61.42255584]
["bitfinex","SOLUSD",1750265067073,147.0,145.1,145.09,33.10255584]
["bitfinex","SOLUSD",1750265072798,147.0,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750265072976,147.0,145.1,145.09,33.10255584]
["bitfinex","SOLUSD",1750265075079,147.0,145.1,145.09,51.7522047]
["bitfinex","SOLUSD",1750265076390,147.0,145.1,145.09,33.10255584]
["bitfinex","SOLUSD",1750265078382,147.0,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750265078589,147.0,145.1,145.09,33.10255584]
["bitfinex","SOLUSD",1750265083182,147.0,145.14,145.09,95.19317118]
["bitfinex","SOLUSD",1750265083383,147.0,145.14,145.13,8.97959768]
["bitfinex","SOLUSD",1750265084508,147.0,145.14,145.13,15.86997182]
["bitfinex","SOLUSD",1750265084683,148.5901,145.19,145.13,67.54777791]
["bitfinex","SOLUSD",1750265084887,12.75626208,145.18,145.17,8.97959768]
["bitfinex","SOLUSD",1750265085084,12.75626208,145.18,145.16,8.97959768]
["bitfinex","SOLUSD",1750265085406,12.75561638,145.17,145.14,8.97959768]
["bitfinex","SOLUSD",1750265085721,7.65358092,145.16,145.14,8.97959768]
["bitfinex","SOLUSD",1750265085910,157.56969768,145.19,145.14,8.97959768]
["bitfinex","SOLUSD",1750265086086,17.47061329,145.18,145.14,8.97959768]
["bitfinex","SOLUSD",1750265086286,12.75548608,145.17,145.14,8.97959768]
["bitfinex","SOLUSD",1750265086486,7.65283223,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750265087708,7.65272426,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750265088603,7.65272426,145.16,145.15,15.86902241]
["bitfinex","SOLUSD",1750265088794,5.10150531,145.16,145.15,15.86902241]
["bitfinex","SOLUSD",1750265088988,9.81620319,145.18,145.15,15.86902241]
["bitfinex","SOLUSD",1750265089188,7.65122018,145.17,145.15,15.86902241]
["bitfinex","SOLUSD",1750265089396,4.71411247,145.18,145.15,15.86902241]
["bitfinex","SOLUSD",1750265089589,7.65108539,145.17,145.15,15.86902241]
["bitfinex","SOLUSD",1750265089788,148.5901,145.19,145.15,15.86902241]
["bitfinex","SOLUSD",1750265089989,12.75226257,145.18,145.15,15.86902241]
["bitfinex","SOLUSD",1750265090199,7.65060402,145.17,145.15,15.86902241]
["bitfinex","SOLUSD",1750265090504,147.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750265090702,147.0,145.16,145.15,15.86902241]
["bitfinex","SOLUSD",1750265096324,8.97959768,145.21,145.15,33.09258424]
["bitfinex","SOLUSD",1750265096487,12.735052,145.2,145.17,8.97959768]
["bitfinex","SOLUSD",1750265096693,7.64108787,145.19,145.17,8.97959768]
["bitfinex","SOLUSD",1750265096903,5.09459404,145.2,145.17,8.97959768]
["bitfinex","SOLUSD",1750265097109,7.64190663,145.19,145.17,8.97959768]
["bitfinex","SOLUSD",1750265097328,5.09439368,145.18,145.17,8.97959768]
["bitfinex","SOLUSD",1750265097826,4.69727845,145.2,145.17,8.97959768]
["bitfinex","SOLUSD",1750265098028,7.64150356,145.19,145.17,8.97959768]
["bitfinex","SOLUSD",1750265098197,5.09522134,145.2,145.17,8.97959768]
["bitfinex","SOLUSD",1750265098400,7.6415556,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750265099018,16.6211338,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750265099212,21.71631812,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750265099408,12.73672044,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750265099595,5.09518432,145.21,145.18,15.86759878]
["bitfinex","SOLUSD",1750265099800,7.63986874,145.2,145.18,15.86759878]
["bitfinex","SOLUSD",1750265100114,5.09317686,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750265100300,7.63985289,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750265100506,147.0,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750265100694,5.09311589,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750265100897,12.70954942,145.24,145.18,95.15685358]
["bitfinex","SOLUSD",1750265101097,12.70954942,145.24,145.23,8.97959768]
["bitfinex","SOLUSD",1750265101291,7.64337494,145.26,145.23,8.97959768]
["bitfinex","SOLUSD",1750265101491,5.09550166,145.27,145.25,8.97959768]
["bitfinex","SOLUSD",1750265101820,1.6491,145.28,145.25,8.97959768]
["bitfinex","SOLUSD",1750265102113,7.63919398,145.27,145.24,8.97959768]
["bitfinex","SOLUSD",1750265102314,7.63919398,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750265102315,12.73272397,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265102521,8.97959768,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750265102690,2.54829709,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265102895,7.64584537,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750265103096,14.07624461,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265103309,8.97959768,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265103507,5.09664693,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265103722,2.54516439,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750265103909,12.72906547,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265104223,7.64181132,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265105228,2.54516439,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265105540,7.63110065,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265105704,5.08593626,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265106121,11.52476207,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750265106329,5.09081303,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750265106514,5.09081303,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750265107200,5.09081303,145.26,145.23,15.86522737]
["bitfinex","SOLUSD",1750265107520,14.07041071,145.27,145.23,15.86522737]
["bitfinex","SOLUSD",1750265108596,8.97959768,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750265109099,147.0,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750265109522,147.0,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750265109698,8.97959768,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750265110605,8.97959768,145.27,145.18,77.8596087]
["bitfinex","SOLUSD",1750265110606,8.97959768,145.24,145.19,24.1062435]
["bitfinex","SOLUSD",1750265110905,8.97959768,145.24,145.2,8.97959768]
["bitfinex","SOLUSD",1750265111301,8.97959768,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750265111611,7.62425345,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750265111812,5.0840625,145.22,145.2,8.97959768]
["bitfinex","SOLUSD",1750265112015,10.60769768,145.24,145.19,8.97959768]
["bitfinex","SOLUSD",1750265112331,8.97959768,145.23,145.18,8.97959768]
["bitfinex","SOLUSD",1750265112502,8.97959768,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750265113413,15.69176018,145.24,145.19,33.08594108]
["bitfinex","SOLUSD",1750265113633,10.60769768,145.24,145.19,33.08594108]
["bitfinex","SOLUSD",1750265113817,147.0,145.2,145.19,33.08594108]
["bitfinex","SOLUSD",1750265115734,147.0,145.2,145.19,24.1063434]
["bitfinex","SOLUSD",1750265116416,147.0,145.2,145.19,33.08594108]
["bitfinex","SOLUSD",1750265117020,1.6281,145.24,145.19,33.08594108]
["bitfinex","SOLUSD",1750265117317,15.26419768,145.26,145.22,8.97959768]
["bitfinex","SOLUSD",1750265117520,20.3482728,145.26,145.22,8.97959768]
["bitfinex","SOLUSD",1750265118042,20.3482728,145.26,145.21,8.97959768]
["bitfinex","SOLUSD",1750265118043,11.36867512,145.26,145.21,8.97959768]
["bitfinex","SOLUSD",1750265118270,20.3482728,145.26,145.21,8.97959768]
["bitfinex","SOLUSD",1750265118434,5.08407512,145.26,145.22,8.97959768]
["bitfinex","SOLUSD",1750265118639,20.1836728,145.27,145.22,8.97959768]
["bitfinex","SOLUSD",1750265119165,8.97959768,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750265120426,20.1836728,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750265120637,20.1836728,145.27,145.23,15.86522737]
["bitfinex","SOLUSD",1750265120821,15.09959768,145.27,145.23,33.07930159]
["bitfinex","SOLUSD",1750265121024,8.97959768,145.27,145.23,33.07930159]
["bitfinex","SOLUSD",1750265122548,14.0636728,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750265122955,8.97959768,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750265123249,155.97959768,145.26,145.21,33.08262087]
["bitfinex","SOLUSD",1750265123451,147.0,145.25,145.21,33.08262087]
["bitfinex","SOLUSD",1750265125429,155.97959768,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750265125639,155.97959768,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750265125830,147.0,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750265128729,147.0,145.22,145.21,15.86617573]
["bitfinex","SOLUSD",1750265129046,147.0,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750265134757,147.0,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750265134923,161.0832576,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750265135128,147.0,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750265136151,147.0,145.2,145.18,15.86759878]
["bitfinex","SOLUSD",1750265137642,147.0,145.2,145.15,58.55899655]
["bitfinex","SOLUSD",1750265137843,147.0,145.2,145.17,8.97959768]
["bitfinex","SOLUSD",1750265139954,147.0,145.2,145.18,15.86759878]
["bitfinex","SOLUSD",1750265140136,147.0,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750265140337,147.0,145.19,145.18,15.86759878]
["bitfinex","SOLUSD",1750265142276,147.0,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750265143348,147.0,145.19,145.15,58.55899655]
["bitfinex","SOLUSD",1750265143548,147.0,145.18,145.17,8.97959768]
["bitfinex","SOLUSD",1750265146041,147.0,145.18,145.17,15.86807326]
["bitfinex","SOLUSD",1750265146467,8.97959768,145.21,145.17,15.86807326]
["bitfinex","SOLUSD",1750265146765,5.10975275,145.2,145.17,15.86807326]
["bitfinex","SOLUSD",1750265147056,5.11024226,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750265147262,5.11025824,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750265147645,2.55481609,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750265147966,8.97959768,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750265148182,7.66704162,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750265148467,8.97959768,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750265148767,5.11138808,145.19,145.17,33.08926221]
["bitfinex","SOLUSD",1750265148987,2.55591219,145.2,145.17,33.08926221]
["bitfinex","SOLUSD",1750265149274,5.11182984,145.19,145.17,33.08926221]
["bitfinex","SOLUSD",1750265149442,2.55574564,145.2,145.17,33.08926221]
["bitfinex","SOLUSD",1750265149762,5.11144885,145.19,145.17,33.08926221]
["bitfinex","SOLUSD",1750265149956,7.66695663,145.21,145.18,8.97959768]
["bitfinex","SOLUSD",1750265150267,5.11159319,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750265150852,5.11159319,145.2,145.19,15.86712436]
["bitfinex","SOLUSD",1750265151251,147.0,145.21,145.19,15.86712436]
["bitfinex","SOLUSD",1750265151453,147.0,145.21,145.2,8.97959768]
["bitfinex","SOLUSD",1750265152257,147.0,145.21,145.2,15.86665002]
["bitfinex","SOLUSD",1750265158379,152.11538141,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750265158953,154.67230706,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750265159258,152.11538141,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750265160178,152.11538141,145.21,145.18,8.97959768]
["bitfinex","SOLUSD",1750265160478,147.0,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750265160797,161.09491676,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750265160953,21.76560982,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750265161157,161.09491676,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750265161363,147.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750265161877,147.0,145.18,145.17,8.97959768]
["bitfinex","SOLUSD",1750265162075,147.0,145.18,145.16,15.8685478]
["bitfinex","SOLUSD",1750265163151,147.0,145.18,145.17,8.97959768]
["bitfinex","SOLUSD",1750265163659,8.97959768,145.23,145.17,8.97959768]
["bitfinex","SOLUSD",1750265163870,12.79258805,145.22,145.19,8.97959768]
["bitfinex","SOLUSD",1750265164090,5.11648418,145.21,145.19,8.97959768]
["bitfinex","SOLUSD",1750265164281,5.12142138,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750265164477,152.12162683,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750265164684,152.12162683,145.21,145.2,15.86665002]
["bitfinex","SOLUSD",1750265164981,147.0,145.21,145.2,15.86665002]
["bitfinex","SOLUSD",1750265173774,147.0,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750265175380,147.0,145.21,145.2,15.86665002]
["bitfinex","SOLUSD",1750265177068,8.97959768,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750265177282,5.11372933,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750265177569,8.97959768,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750265177779,5.11382996,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750265177989,8.97959768,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750265178198,9.83567632,145.22,145.19,6.88729137]
["bitfinex","SOLUSD",1750265178370,16.65043395,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750265178699,5.11356226,145.2,145.17,33.08926221]
["bitfinex","SOLUSD",1750265178878,8.97959768,145.22,145.17,33.08926221]
["bitfinex","SOLUSD",1750265179075,7.66898192,145.21,145.17,33.08926221]
["bitfinex","SOLUSD",1750265179275,5.11219309,145.2,145.17,33.08926221]
["bitfinex","SOLUSD",1750265179487,8.97959768,145.22,145.17,33.08926221]
["bitfinex","SOLUSD",1750265179685,7.66935992,145.21,145.17,33.08926221]
["bitfinex","SOLUSD",1750265179884,5.1124449,145.2,145.17,33.08926221]
["bitfinex","SOLUSD",1750265180189,8.97959768,145.21,145.17,33.08926221]
["bitfinex","SOLUSD",1750265180391,5.11230853,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750265180592,8.97959768,145.22,145.17,26.20078663]
["bitfinex","SOLUSD",1750265180767,12.39504267,145.21,145.17,26.20078663]
["bitfinex","SOLUSD",1750265180967,5.11229354,145.2,145.17,26.20078663]
["bitfinex","SOLUSD",1750265181202,13.70441474,145.21,145.17,26.20078663]
["bitfinex","SOLUSD",1750265181372,5.11105547,145.2,145.17,26.20078663]
["bitfinex","SOLUSD",1750265181575,8.97959768,145.21,145.17,26.20078663]
["bitfinex","SOLUSD",1750265181882,5.10984524,145.2,145.17,26.20078663]
["bitfinex","SOLUSD",1750265182084,8.97959768,145.21,145.17,33.08926221]
["bitfinex","SOLUSD",1750265182283,147.0,145.19,145.17,33.08926221]
["bitfinex","SOLUSD",1750265184203,147.0,145.19,145.18,8.97959768]
["bitfinex","SOLUSD",1750265185691,147.0,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750265187996,8.97959768,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750265188195,5.11197017,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750265188396,8.97959768,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750265188582,5.11116131,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750265188783,8.97959768,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750265188983,7.66652025,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750265189183,8.97959768,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750265189393,7.66642504,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750265189591,8.97959768,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750265189791,7.6669126,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750265190107,5.1102685,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750265190307,8.97959768,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750265190505,5.1101234,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750265190816,8.97959768,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750265190994,16.64439928,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750265191185,8.97959768,145.18,145.14,33.09405659]
["bitfinex","SOLUSD",1750265191889,8.97959768,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750265192083,8.97959768,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1750265192285,8.97959768,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750265192490,8.97959768,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265192689,8.97959768,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750265192919,8.97959768,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750265193087,8.97959768,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750265193421,8.97959768,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750265193593,8.97959768,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750265193594,8.97959768,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750265195306,8.97959768,145.07,145.04,24.1310965]
["bitfinex","SOLUSD",1750265196186,155.97959768,145.06,145.04,24.1310965]
["bitfinex","SOLUSD",1750265196394,8.97959768,145.05,145.04,24.1310965]
["bitfinex","SOLUSD",1750265196595,155.97959768,145.06,145.04,24.1310965]
["bitfinex","SOLUSD",1750265197104,155.97959768,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750265197309,147.0,145.05,145.02,33.11419979]
["bitfinex","SOLUSD",1750265197494,147.0,145.05,145.03,8.97959768]
["bitfinex","SOLUSD",1750265198887,15.05179768,145.13,145.04,17.95919536]
["bitfinex","SOLUSD",1750265199087,147.0,145.12,145.09,8.97959768]
["bitfinex","SOLUSD",1750265199291,147.0,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265200309,155.97959768,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265200614,147.0,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265201113,155.97959768,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750265201302,155.97959768,145.11,145.08,17.23157002]
["bitfinex","SOLUSD",1750265201504,8.97959768,145.1,145.08,17.23157002]
["bitfinex","SOLUSD",1750265202013,8.97959768,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750265202219,147.0,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750265203416,155.97959768,145.08,145.05,24.12880823]
["bitfinex","SOLUSD",1750265203924,8.97959768,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750265204096,147.0,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750265204415,8.97959768,145.07,145.03,17.23775656]
["bitfinex","SOLUSD",1750265204416,140.10582558,145.04,145.03,26.21735424]
["bitfinex","SOLUSD",1750265204715,140.10582558,145.04,145.03,17.23775656]
["bitfinex","SOLUSD",1750265205809,140.10582558,145.04,145.03,24.1328817]
["bitfinex","SOLUSD",1750265206322,140.10582558,145.04,145.03,33.11247938]
["bitfinex","SOLUSD",1750265207313,140.10582558,145.04,145.03,24.1328817]
["bitfinex","SOLUSD",1750265207902,8.97959768,145.06,145.03,24.1328817]
["bitfinex","SOLUSD",1750265208217,1.5196,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750265208218,8.97959768,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750265208621,8.97959768,145.05,145.0,32.32016815]
["bitfinex","SOLUSD",1750265208622,147.0,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750265208797,155.97959768,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750265209609,155.97959768,145.02,144.98,24.14113957]
["bitfinex","SOLUSD",1750265209919,8.97959768,145.0,144.98,24.14113957]
["bitfinex","SOLUSD",1750265210130,155.97959768,145.01,144.98,24.14113957]
["bitfinex","SOLUSD",1750265210521,8.97959768,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1750265210522,155.97959768,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265211002,147.0,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265211203,8.97959768,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265211607,8.97959768,144.99,144.94,17.24840177]
["bitfinex","SOLUSD",1750265211832,8.97959768,144.97,144.94,24.14780842]
["bitfinex","SOLUSD",1750265212016,8.97959768,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750265212419,147.0,144.96,144.94,15.87900433]
["bitfinex","SOLUSD",1750265213124,147.0,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750265214323,155.97959768,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750265214719,8.97959768,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750265215703,8.97959768,144.95,144.92,17.250827]
["bitfinex","SOLUSD",1750265215905,147.0,144.96,144.92,17.250827]
["bitfinex","SOLUSD",1750265216106,147.0,144.96,144.93,8.97959768]
["bitfinex","SOLUSD",1750265216537,147.0,144.96,144.92,17.250827]
["bitfinex","SOLUSD",1750265216538,147.0,144.96,144.94,8.97959768]
["bitfinex","SOLUSD",1750265216834,8.97959768,144.98,144.94,8.97959768]
["bitfinex","SOLUSD",1750265217211,16.63409768,145.01,144.96,8.97959768]
["bitfinex","SOLUSD",1750265217613,10.59669768,145.01,144.96,8.97959768]
["bitfinex","SOLUSD",1750265217916,10.59669768,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750265218123,8.97959768,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750265218833,8.97959768,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750265219037,1.6171,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750265219038,8.97959768,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750265219336,8.97959768,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750265220238,8.97959768,144.99,144.96,24.14410908]
["bitfinex","SOLUSD",1750265220416,8.97959768,145.0,144.96,24.14410908]
["bitfinex","SOLUSD",1750265220914,27.6579403,145.03,144.96,24.14410908]
["bitfinex","SOLUSD",1750265221115,8.97959768,145.0,144.96,24.14410908]
["bitfinex","SOLUSD",1750265222337,8.97959768,145.0,144.96,33.12370676]
["bitfinex","SOLUSD",1750265222728,8.97959768,145.0,144.96,24.14410908]
["bitfinex","SOLUSD",1750265223362,8.97959768,144.99,144.96,24.14410908]
["bitfinex","SOLUSD",1750265223628,8.97959768,145.0,144.96,33.12370676]
["bitfinex","SOLUSD",1750265224239,27.6579403,145.03,144.97,8.97959768]
["bitfinex","SOLUSD",1750265224240,8.97959768,145.01,144.97,8.97959768]
["bitfinex","SOLUSD",1750265224539,8.97959768,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265224750,147.0,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750265224936,3.98243504,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750265224937,147.0,145.01,144.99,8.97959768]
["bitfinex","SOLUSD",1750265226127,147.0,145.01,144.98,33.12085853]
["bitfinex","SOLUSD",1750265228046,147.0,145.01,144.99,8.97959768]
["bitfinex","SOLUSD",1750265228630,147.0,145.01,144.97,8.97959768]
["bitfinex","SOLUSD",1750265229444,147.0,145.0,144.97,8.97959768]
["bitfinex","SOLUSD",1750265229652,147.0,144.99,144.97,8.97959768]
["bitfinex","SOLUSD",1750265229868,147.0,144.99,144.95,58.64091064]
["bitfinex","SOLUSD",1750265230032,147.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265231554,147.0,144.99,144.98,15.87710078]
["bitfinex","SOLUSD",1750265234049,8.97959768,145.05,144.98,67.60837404]
["bitfinex","SOLUSD",1750265234356,5.05967865,145.04,145.0,8.97959768]
["bitfinex","SOLUSD",1750265234541,5.05967865,145.03,145.0,8.97959768]
["bitfinex","SOLUSD",1750265234740,5.05967865,145.02,145.0,8.97959768]
["bitfinex","SOLUSD",1750265235044,8.97959768,145.05,145.0,8.97959768]
["bitfinex","SOLUSD",1750265235242,5.06803869,145.04,145.0,8.97959768]
["bitfinex","SOLUSD",1750265235446,5.06803869,145.03,145.0,8.97959768]
["bitfinex","SOLUSD",1750265235649,15.33639174,145.06,145.01,8.97959768]
["bitfinex","SOLUSD",1750265235957,5.07388887,145.05,145.01,8.97959768]
["bitfinex","SOLUSD",1750265236157,5.07388887,145.04,145.01,8.97959768]
["bitfinex","SOLUSD",1750265236453,5.07388887,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265237137,21.27602704,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265237630,16.59587332,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265237827,12.29642936,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265238054,7.61627564,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265238258,5.07388887,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265238439,5.07388887,145.03,145.0,24.13753504]
["bitfinex","SOLUSD",1750265238754,5.07388887,145.02,145.0,24.13753504]
["bitfinex","SOLUSD",1750265238938,2.54424869,145.03,145.0,24.13753504]
["bitfinex","SOLUSD",1750265239131,5.08459958,145.02,145.0,24.13753504]
["bitfinex","SOLUSD",1750265239338,8.97959768,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750265239536,12.30857034,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265239734,5.08401018,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265240058,8.97959768,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265240235,5.08346487,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265240550,5.08416282,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265241343,8.97959768,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265241537,5.08529008,145.0,144.98,15.87710078]
["bitfinex","SOLUSD",1750265241745,16.20837605,145.02,144.98,15.87710078]
["bitfinex","SOLUSD",1750265241946,12.31405771,145.01,144.98,15.87710078]
["bitfinex","SOLUSD",1750265242255,7.62932612,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265242455,5.08527934,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265242657,5.08585001,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265242830,8.97959768,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265243160,5.08533862,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265243354,8.97959768,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265243660,5.08598833,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265243953,7.24692382,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265246867,7.24909202,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265248743,8.97959768,144.99,144.97,6.89775089]
["bitfinex","SOLUSD",1750265248946,21.32684938,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750265249162,7.25293633,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750265249464,8.97959768,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750265249635,7.25281822,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750265249843,2.55342139,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265250065,2.55342139,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750265250275,4.69641779,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750265250456,8.97959768,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750265250651,16.22736725,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750265250855,8.97959768,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750265251167,147.0,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750265252043,147.0,144.96,144.95,15.87852834]
["bitfinex","SOLUSD",1750265253574,147.0,144.96,144.95,36.0589772]
["bitfinex","SOLUSD",1750265253945,147.0,144.96,144.95,64.3589772]
["bitfinex","SOLUSD",1750265256452,7.92159406,145.06,144.97,6.0442]
["bitfinex","SOLUSD",1750265256453,147.0,145.03,144.97,6.0442]
["bitfinex","SOLUSD",1750265256749,147.0,145.03,145.02,8.97959768]
["bitfinex","SOLUSD",1750265258271,147.0,145.03,145.02,15.87519828]
["bitfinex","SOLUSD",1750265258456,147.0,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265261760,147.0,145.03,145.0,17.24099494]
["bitfinex","SOLUSD",1750265262074,147.0,145.02,145.0,17.24099494]
["bitfinex","SOLUSD",1750265262272,147.0,145.02,145.01,8.97959768]
["bitfinex","SOLUSD",1750265264281,147.0,145.02,145.01,15.87567381]
["bitfinex","SOLUSD",1750265266381,147.0,145.02,145.0,17.24099494]
["bitfinex","SOLUSD",1750265267080,147.0,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750265267305,147.0,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750265267469,155.97959768,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750265267671,147.0,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750265267989,147.0,145.01,144.99,15.87662506]
["bitfinex","SOLUSD",1750265268294,147.0,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750265269059,147.0,145.01,144.99,15.87662506]
["bitfinex","SOLUSD",1750265270575,147.0,145.01,144.98,33.12085853]
["bitfinex","SOLUSD",1750265270780,147.0,145.0,144.98,33.12085853]
["bitfinex","SOLUSD",1750265273971,147.0,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265274175,147.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265274488,8.97959768,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265275086,7.66995676,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265275383,7.66995676,145.0,144.94,8.97959768]
["bitfinex","SOLUSD",1750265275384,168.31395093,144.99,144.94,8.97959768]
["bitfinex","SOLUSD",1750265275584,16.64871342,144.98,144.94,8.97959768]
["bitfinex","SOLUSD",1750265275776,8.97959768,144.98,144.94,8.97959768]
["bitfinex","SOLUSD",1750265277183,8.97959768,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750265277383,163.64382803,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750265277686,152.10969349,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265277877,154.66380462,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265278188,16.6434023,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750265278382,8.97959768,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750265278966,147.0,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750265281375,147.0,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750265283118,155.97959768,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750265283272,155.97959768,144.95,144.91,6.90063142]
["bitfinex","SOLUSD",1750265283273,8.97959768,144.94,144.91,6.90063142]
["bitfinex","SOLUSD",1750265283598,8.97959768,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750265283781,8.97959768,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750265283982,147.0,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750265284498,155.97959768,144.89,144.85,24.16178133]
["bitfinex","SOLUSD",1750265284673,147.0,144.88,144.85,24.16178133]
["bitfinex","SOLUSD",1750265284872,147.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750265285167,155.97959768,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750265286473,147.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750265286669,155.97959768,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750265286989,155.97959768,144.88,144.87,8.97959768]
["bitfinex","SOLUSD",1750265286990,147.0,144.88,144.87,8.97959768]
["bitfinex","SOLUSD",1750265287171,147.0,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750265287377,147.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750265289611,147.0,144.88,144.86,15.88281457]
["bitfinex","SOLUSD",1750265290175,147.0,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750265290505,147.0,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750265294404,8.97959768,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750265295313,147.0,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750265295509,147.0,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750265295510,8.97959768,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750265296106,8.97959768,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750265299618,8.97959768,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750265300411,147.0,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750265300617,147.0,144.85,144.79,58.70568199]
["bitfinex","SOLUSD",1750265300922,147.0,144.85,144.79,24.17294012]
["bitfinex","SOLUSD",1750265300923,147.0,144.84,144.79,24.17294012]
["bitfinex","SOLUSD",1750265301116,147.0,144.84,144.8,8.97959768]
["bitfinex","SOLUSD",1750265301299,155.97959768,144.83,144.79,33.1525378]
["bitfinex","SOLUSD",1750265301692,147.0,144.83,144.8,8.97959768]
["bitfinex","SOLUSD",1750265302626,147.0,144.83,144.79,24.17294012]
["bitfinex","SOLUSD",1750265302820,147.0,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750265304824,147.0,144.83,144.79,26.24598348]
["bitfinex","SOLUSD",1750265306936,147.0,144.83,144.79,33.1525378]
["bitfinex","SOLUSD",1750265307929,147.0,144.83,144.79,17.2663858]
["bitfinex","SOLUSD",1750265308132,147.0,144.83,144.79,26.24598348]
["bitfinex","SOLUSD",1750265308332,155.97959768,144.83,144.79,17.2663858]
["bitfinex","SOLUSD",1750265308633,147.0,144.82,144.78,15.88662903]
["bitfinex","SOLUSD",1750265308841,155.97959768,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750265309019,155.97959768,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750265309537,147.0,144.82,144.78,33.15420742]
["bitfinex","SOLUSD",1750265310128,147.0,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750265310331,155.97959768,144.82,144.78,33.15420742]
["bitfinex","SOLUSD",1750265310546,147.0,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750265310841,8.97959768,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265311609,147.0,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750265313729,147.0,144.79,144.78,15.88662903]
["bitfinex","SOLUSD",1750265313910,10.56909768,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1750265314221,10.56909768,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750265314428,8.97959768,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265314632,1.5895,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750265314936,8.97959768,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265315130,8.97959768,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750265315437,8.97959768,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265316228,8.97959768,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750265316608,8.97959768,144.81,144.77,15.88710614]
["bitfinex","SOLUSD",1750265318131,14.04823541,144.83,144.79,8.97959768]
["bitfinex","SOLUSD",1750265318342,147.0,144.82,144.81,8.97959768]
["bitfinex","SOLUSD",1750265320242,147.0,144.82,144.8,24.17127071]
["bitfinex","SOLUSD",1750265320439,147.0,144.82,144.81,8.97959768]
["bitfinex","SOLUSD",1750265320651,147.0,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750265320822,161.07013425,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750265321022,147.0,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750265321242,152.09318515,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750265322324,152.09318515,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750265322526,147.0,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750265323224,147.0,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265324520,5.1010261,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750265324817,147.0,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265326122,155.97959768,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265326733,5.09950525,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750265326943,155.97959768,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265327553,5.10563203,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750265327735,155.97959768,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750265327931,157.20771883,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750265328147,21.74552231,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750265328487,19.19379868,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750265328633,19.19379868,144.78,144.74,0.3246609]
["bitfinex","SOLUSD",1750265328634,8.97959768,144.76,144.74,0.3246609]
["bitfinex","SOLUSD",1750265328951,19.19379868,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265329438,19.18803775,144.75,144.74,7.23360106]
["bitfinex","SOLUSD",1750265329833,10.20844007,144.75,144.74,7.23360106]
["bitfinex","SOLUSD",1750265330947,10.20735208,144.75,144.74,7.23360106]
["bitfinex","SOLUSD",1750265331118,5.10620782,144.75,144.74,7.23360106]
["bitfinex","SOLUSD",1750265331520,11.53068453,144.76,144.74,7.23360106]
["bitfinex","SOLUSD",1750265331715,19.17595643,144.75,144.74,7.23360106]
["bitfinex","SOLUSD",1750265331940,19.17595643,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265332142,14.07832647,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265332352,8.97959768,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265332658,88.19006264,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265332841,92.84600981,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265333158,83.86417884,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265333467,92.84377652,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265334040,92.84086813,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265335276,99.74933099,144.75,144.74,0.3246609]
["bitfinex","SOLUSD",1750265335643,99.74530506,144.75,144.74,1e-08]
["bitfinex","SOLUSD",1750265337663,99.74530506,144.75,144.66,24.19356274]
["bitfinex","SOLUSD",1750265337664,8.97959768,144.69,144.66,24.19356274]
["bitfinex","SOLUSD",1750265339067,146.99999999,144.72,144.66,33.17316042]
["bitfinex","SOLUSD",1750265339365,8.97959768,144.7,144.66,33.17316042]
["bitfinex","SOLUSD",1750265339574,8.97959768,144.7,144.66,24.19356274]
["bitfinex","SOLUSD",1750265339788,28.32,144.73,144.66,24.19356274]
["bitfinex","SOLUSD",1750265339789,8.97959768,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750265339989,146.99999999,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750265344261,146.99999999,144.67,144.66,15.89235863]
["bitfinex","SOLUSD",1750265345061,146.99999999,144.67,144.66,17.45695863]
["bitfinex","SOLUSD",1750265345675,146.99999999,144.67,144.66,8.47736095]
["bitfinex","SOLUSD",1750265346861,146.99999999,144.67,144.66,17.45695863]
["bitfinex","SOLUSD",1750265347183,146.99999999,144.67,144.66,8.47736095]
["bitfinex","SOLUSD",1750265347589,8.97959768,144.7,144.66,25.75926334]
["bitfinex","SOLUSD",1750265347893,8.97959768,144.7,144.66,34.73886102]
["bitfinex","SOLUSD",1750265348191,46.96964886,144.74,144.66,34.73886102]
["bitfinex","SOLUSD",1750265348486,8.97959768,144.71,144.66,34.73886102]
["bitfinex","SOLUSD",1750265348690,8.97959768,144.71,144.67,8.97959768]
["bitfinex","SOLUSD",1750265349064,8.97959768,144.71,144.66,34.73886102]
["bitfinex","SOLUSD",1750265349292,8.97959768,144.7,144.66,34.73886102]
["bitfinex","SOLUSD",1750265349875,8.97959768,144.71,144.66,34.73886102]
["bitfinex","SOLUSD",1750265350071,8.97959768,144.71,144.67,8.97959768]
["bitfinex","SOLUSD",1750265350258,41.5,144.74,144.66,25.75926334]
["bitfinex","SOLUSD",1750265350459,8.97959768,144.71,144.66,25.75926334]
["bitfinex","SOLUSD",1750265350689,8.97959768,144.7,144.66,25.75926334]
["bitfinex","SOLUSD",1750265350892,8.97959768,144.7,144.66,34.73886102]
["bitfinex","SOLUSD",1750265351077,8.97959768,144.71,144.66,34.73886102]
["bitfinex","SOLUSD",1750265351673,8.97959768,144.71,144.67,8.97959768]
["bitfinex","SOLUSD",1750265352293,60.14964886,144.73,144.66,25.75926334]
["bitfinex","SOLUSD",1750265352471,8.97959768,144.71,144.67,8.97959768]
["bitfinex","SOLUSD",1750265352787,8.97959768,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750265353294,8.97959768,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750265354192,8.97959768,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750265354777,8.97959768,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750265356364,8.97959768,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750265356573,147.0,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750265356777,8.97959768,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750265357594,41.5,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1750265357801,8.97959768,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750265359482,8.97959768,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750265359679,8.97959768,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750265360074,8.97959768,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750265362191,41.5,144.72,144.67,24.19299093]
["bitfinex","SOLUSD",1750265362398,8.97959768,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750265368610,8.97959768,144.72,144.67,33.17258861]
["bitfinex","SOLUSD",1750265368989,8.97959768,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750265369607,8.97959768,144.71,144.67,33.17258861]
["bitfinex","SOLUSD",1750265371610,2.55969976,144.74,144.67,67.73400424]
["bitfinex","SOLUSD",1750265371811,8.97959768,144.72,144.68,8.97959768]
["bitfinex","SOLUSD",1750265371997,8.97959768,144.72,144.67,67.73400424]
["bitfinex","SOLUSD",1750265372185,5.13054507,144.71,144.67,67.73400424]
["bitfinex","SOLUSD",1750265372388,8.97959768,144.72,144.67,67.73400424]
["bitfinex","SOLUSD",1750265372588,5.13083921,144.71,144.67,67.73400424]
["bitfinex","SOLUSD",1750265372916,8.97959768,144.72,144.67,67.73400424]
["bitfinex","SOLUSD",1750265373115,8.97959768,144.72,144.68,8.97959768]
["bitfinex","SOLUSD",1750265373116,5.13081138,144.71,144.68,8.97959768]
["bitfinex","SOLUSD",1750265373307,8.97959768,144.73,144.68,8.97959768]
["bitfinex","SOLUSD",1750265373614,12.82808299,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750265373821,5.13095224,144.71,144.69,24.18964682]
["bitfinex","SOLUSD",1750265374009,8.97959768,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750265374193,12.83112178,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750265374394,7.69975026,144.71,144.69,24.18964682]
["bitfinex","SOLUSD",1750265374609,8.97959768,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750265374787,12.83270972,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750265374987,5.13325626,144.71,144.69,24.18964682]
["bitfinex","SOLUSD",1750265375192,8.97959768,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750265375387,12.83325995,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750265375593,5.13344016,144.71,144.69,24.18964682]
["bitfinex","SOLUSD",1750265375892,8.97959768,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750265376206,147.0,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750265376416,47.883622,144.78,144.71,8.97959768]
["bitfinex","SOLUSD",1750265376600,21.81928129,144.77,144.72,8.97959768]
["bitfinex","SOLUSD",1750265376787,12.83968361,144.76,144.72,8.97959768]
["bitfinex","SOLUSD",1750265377107,21.81326003,144.75,144.71,10.48579768]
["bitfinex","SOLUSD",1750265377311,5.13074764,144.74,144.71,10.48579768]
["bitfinex","SOLUSD",1750265377532,8.97959768,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750265377700,12.82493692,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750265378019,8.97959768,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750265378195,21.80462699,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750265378390,8.97959768,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750265378586,8.97959768,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750265378892,7.69560711,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750265379113,8.97959768,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750265379311,7.69557289,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750265379510,8.97959768,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750265379715,5.13038193,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750265380019,8.97959768,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750265380211,5.12725193,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750265380411,8.97959768,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750265380615,5.12724779,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750265380916,8.97959768,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750265381097,8.97959768,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750265382109,8.97959768,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750265383129,147.0,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750265384797,155.97959768,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750265385412,8.97959768,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750265386395,19.21239117,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750265386597,8.97959768,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750265386819,147.0,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750265387417,147.0,144.71,144.69,15.89092534]
["bitfinex","SOLUSD",1750265388017,147.0,144.71,144.7,8.97959768]
["bitfinex","SOLUSD",1750265389923,147.0,144.71,144.7,15.89044771]
["bitfinex","SOLUSD",1750265390100,147.0,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750265391040,147.0,144.71,144.7,15.89044771]
["bitfinex","SOLUSD",1750265392008,8.97959768,144.74,144.7,33.16757279]
["bitfinex","SOLUSD",1750265392420,8.97959768,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750265393108,5.11518415,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750265393109,8.97959768,144.74,144.7,33.16757279]
["bitfinex","SOLUSD",1750265393708,8.97959768,144.73,144.7,17.27712508]
["bitfinex","SOLUSD",1750265394516,10.23310248,144.74,144.7,17.27712508]
["bitfinex","SOLUSD",1750265394718,8.97959768,144.74,144.7,17.27712508]
["bitfinex","SOLUSD",1750265394920,8.97959768,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750265397234,8.97959768,144.75,144.7,33.16757279]
["bitfinex","SOLUSD",1750265397750,8.97959768,144.74,144.7,33.16757279]
["bitfinex","SOLUSD",1750265399613,8.97959768,144.75,144.7,33.16757279]
["bitfinex","SOLUSD",1750265399810,11.53670322,144.75,144.7,33.16757279]
["bitfinex","SOLUSD",1750265400008,5.1152688,144.74,144.7,33.16757279]
["bitfinex","SOLUSD",1750265400257,8.97959768,144.75,144.7,33.16757279]
["bitfinex","SOLUSD",1750265400422,8.97959768,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750265402023,41.5,144.78,144.72,33.16423006]
["bitfinex","SOLUSD",1750265402242,166.21783785,144.77,144.73,8.97959768]
["bitfinex","SOLUSD",1750265402443,21.7806416,144.76,144.72,25.71703238]
["bitfinex","SOLUSD",1750265402630,8.97959768,144.76,144.72,25.71703238]
["bitfinex","SOLUSD",1750265402838,8.97959768,144.75,144.72,25.71703238]
["bitfinex","SOLUSD",1750265403157,147.0,144.74,144.72,25.71703238]
["bitfinex","SOLUSD",1750265404319,147.0,144.74,144.72,24.18463238]
["bitfinex","SOLUSD",1750265406042,147.0,144.74,144.72,33.16423006]
["bitfinex","SOLUSD",1750265406344,147.0,144.74,144.72,8.97959768]
["bitfinex","SOLUSD",1750265406739,147.0,144.73,144.72,8.97959768]
["bitfinex","SOLUSD",1750265407927,147.0,144.73,144.72,15.88949264]
["bitfinex","SOLUSD",1750265408953,147.0,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750265409154,147.0,144.73,144.72,15.88949264]
["bitfinex","SOLUSD",1750265410053,147.0,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750265410244,147.0,144.73,144.72,15.88949264]
["bitfinex","SOLUSD",1750265413259,147.0,144.73,144.72,34.5391415]
["bitfinex","SOLUSD",1750265414236,147.0,144.73,144.72,36.0867415]
["bitfinex","SOLUSD",1750265415666,147.0,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1750265415874,147.0,144.78,144.76,8.97959768]
["bitfinex","SOLUSD",1750265416867,147.0,144.78,144.77,8.97959768]
["bitfinex","SOLUSD",1750265417059,8.97959768,144.81,144.77,8.97959768]
["bitfinex","SOLUSD",1750265417253,10.25334763,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750265417454,8.97959768,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265417663,10.25177765,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750265417851,8.97959768,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1750265418052,10.25231255,144.8,144.78,24.17460974]
["bitfinex","SOLUSD",1750265418267,8.97959768,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750265418464,10.24886536,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750265418659,8.97959768,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750265418862,8.97959768,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1750265419064,10.25020369,144.8,144.78,24.17460974]
["bitfinex","SOLUSD",1750265419266,8.97959768,144.8,144.78,17.26757839]
["bitfinex","SOLUSD",1750265421381,8.97959768,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750265421749,19.22974466,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750265421959,8.97959768,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750265423172,21.78576038,144.8,144.76,33.15754738]
["bitfinex","SOLUSD",1750265423350,8.97959768,144.8,144.76,33.15754738]
["bitfinex","SOLUSD",1750265423870,8.97959768,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750265423871,8.97959768,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750265424065,19.21947388,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750265424361,147.0,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750265424666,155.97959768,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750265425268,147.0,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750265425467,147.0,144.79,144.76,33.15754738]
["bitfinex","SOLUSD",1750265427178,147.0,144.79,144.77,8.97959768]
["bitfinex","SOLUSD",1750265427674,147.0,144.79,144.78,8.97959768]
["bitfinex","SOLUSD",1750265428078,147.0,144.79,144.77,8.97959768]
["bitfinex","SOLUSD",1750265428881,147.0,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750265429081,147.0,144.78,144.77,34.536755]
["bitfinex","SOLUSD",1750265429779,147.0,144.78,144.77,62.816755]
["bitfinex","SOLUSD",1750265429982,147.0,144.84,144.78,24.75634886]
["bitfinex","SOLUSD",1750265430172,147.0,144.84,144.83,8.97959768]
["bitfinex","SOLUSD",1750265430579,147.0,144.84,144.82,6.08]
["bitfinex","SOLUSD",1750265430888,147.0,144.84,144.83,15.8842445]
["bitfinex","SOLUSD",1750265432272,147.0,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750265432468,147.0,144.84,144.83,15.8842445]
["bitfinex","SOLUSD",1750265432977,147.0,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750265433167,147.0,144.84,144.83,15.8842445]
["bitfinex","SOLUSD",1750265434473,155.97959768,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750265435077,155.97959768,144.84,144.79,23.3452483]
["bitfinex","SOLUSD",1750265435078,147.0,144.83,144.79,23.3452483]
["bitfinex","SOLUSD",1750265435281,155.97959768,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265435596,147.0,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265435986,155.97959768,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265437502,147.0,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265438880,147.0,144.82,144.8,15.88567502]
["bitfinex","SOLUSD",1750265439090,147.0,144.82,144.81,8.97959768]
["bitfinex","SOLUSD",1750265440400,147.0,144.82,144.81,15.88519812]
["bitfinex","SOLUSD",1750265443185,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750265443390,147.0,144.82,144.81,15.88519812]
["bitfinex","SOLUSD",1750265444092,147.0,144.82,144.81,34.53484698]
["bitfinex","SOLUSD",1750265446203,147.0,144.82,144.81,62.79484698]
["bitfinex","SOLUSD",1750265450310,37.5154207,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1750265450520,8.01509176,144.91,144.82,18.64964886]
["bitfinex","SOLUSD",1750265450521,37.5154207,144.88,144.83,37.23959768]
["bitfinex","SOLUSD",1750265450694,37.5154207,144.88,144.87,8.97959768]
["bitfinex","SOLUSD",1750265451008,37.5154207,144.88,144.87,43.31959768]
["bitfinex","SOLUSD",1750265451182,37.5154207,144.88,144.87,50.22233806]
["bitfinex","SOLUSD",1750265451588,8.01509176,144.91,144.87,70.45018692]
["bitfinex","SOLUSD",1750265451800,8.01509176,144.91,144.9,8.97959768]
["bitfinex","SOLUSD",1750265452312,8.01509176,144.91,144.89,28.26]
["bitfinex","SOLUSD",1750265453212,8.01509176,144.91,144.89,37.23959768]
["bitfinex","SOLUSD",1750265453407,8.01509176,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750265454891,8.01509176,144.91,144.9,34.53055778]
["bitfinex","SOLUSD",1750265456139,8.01509176,144.91,144.9,25.5509601]
["bitfinex","SOLUSD",1750265456294,8.01509176,144.91,144.9,34.53055778]
["bitfinex","SOLUSD",1750265457495,8.01509176,144.91,144.9,45.13395546]
["bitfinex","SOLUSD",1750265457797,39.0325207,145.02,144.91,18.64964886]
["bitfinex","SOLUSD",1750265458105,8.97959768,144.99,144.95,8.97959768]
["bitfinex","SOLUSD",1750265458302,8.97959768,144.99,144.95,43.31959768]
["bitfinex","SOLUSD",1750265459399,8.97959768,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750265460196,8.97959768,145.0,144.96,33.12418928]
["bitfinex","SOLUSD",1750265460604,8.97959768,145.01,144.97,8.97959768]
["bitfinex","SOLUSD",1750265460799,8.97959768,145.01,144.97,37.21959768]
["bitfinex","SOLUSD",1750265461517,8.97959768,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265461714,48.01211838,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750265461900,8.97959768,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750265462218,8.97959768,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750265463720,8.97959768,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750265463891,8.97959768,145.01,144.97,33.1225238]
["bitfinex","SOLUSD",1750265464611,46.49501838,145.02,144.98,8.97959768]
["bitfinex","SOLUSD",1750265464814,37.5154207,145.02,144.98,8.97959768]
["bitfinex","SOLUSD",1750265465023,37.5154207,145.02,145.01,8.97959768]
["bitfinex","SOLUSD",1750265465317,37.5154207,145.07,145.01,43.27959768]
["bitfinex","SOLUSD",1750265465526,37.5154207,145.07,145.04,8.97959768]
["bitfinex","SOLUSD",1750265465692,37.5154207,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750265467099,46.49501838,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750265467600,8.97959768,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750265467806,8.97959768,145.12,145.08,6.06]
["bitfinex","SOLUSD",1750265468010,8.97959768,145.11,145.08,6.06]
["bitfinex","SOLUSD",1750265468627,8.97959768,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750265468813,8.97959768,145.1,145.07,30.18628386]
["bitfinex","SOLUSD",1750265469010,8.97959768,145.09,145.07,30.18628386]
["bitfinex","SOLUSD",1750265469217,8.97959768,145.1,145.07,30.18628386]
["bitfinex","SOLUSD",1750265470621,8.97959768,145.09,145.07,30.18628386]
["bitfinex","SOLUSD",1750265471412,5.07081205,145.13,145.07,24.12628386]
["bitfinex","SOLUSD",1750265471618,8.97959768,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750265472198,8.97959768,145.1,145.07,17.2330599]
["bitfinex","SOLUSD",1750265472607,8.97959768,145.1,145.07,23.2930599]
["bitfinex","SOLUSD",1750265473419,8.97959768,145.1,145.07,30.18628386]
["bitfinex","SOLUSD",1750265473808,5.07081205,145.13,145.08,8.97959768]
["bitfinex","SOLUSD",1750265473809,8.97959768,145.12,145.08,8.97959768]
["bitfinex","SOLUSD",1750265473993,8.97959768,145.12,145.07,64.65240366]
["bitfinex","SOLUSD",1750265473994,8.97959768,145.12,145.07,73.63200134]
["bitfinex","SOLUSD",1750265474522,8.97959768,145.11,145.07,64.65240366]
["bitfinex","SOLUSD",1750265475326,8.97959768,145.11,145.07,73.63200134]
["bitfinex","SOLUSD",1750265475519,8.97959768,145.1,145.07,30.18628386]
["bitfinex","SOLUSD",1750265477922,8.97959768,145.11,145.07,39.16588154]
["bitfinex","SOLUSD",1750265478422,37.5154207,145.14,145.07,39.16588154]
["bitfinex","SOLUSD",1750265478649,8.97959768,145.11,145.07,39.16588154]
["bitfinex","SOLUSD",1750265478803,37.5154207,145.13,145.07,30.18628386]
["bitfinex","SOLUSD",1750265479005,8.97959768,145.1,145.07,30.18628386]
["bitfinex","SOLUSD",1750265479309,8.97959768,145.11,145.07,39.16588154]
["bitfinex","SOLUSD",1750265480109,8.97959768,145.11,145.07,30.18628386]
["bitfinex","SOLUSD",1750265480604,8.97959768,145.1,145.07,30.18628386]
["bitfinex","SOLUSD",1750265481001,8.97959768,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1750265481309,5.05036671,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750265481527,8.97959768,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750265481907,5.05036671,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1750265482119,8.97959768,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750265482321,8.97959768,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1750265483430,8.97959768,145.09,145.03,34.4733773]
["bitfinex","SOLUSD",1750265483431,16.90299768,145.08,144.98,34.48751551]
["bitfinex","SOLUSD",1750265483730,8.97959768,145.03,144.99,6.06]
["bitfinex","SOLUSD",1750265483925,8.97959768,145.03,144.99,15.03959768]
["bitfinex","SOLUSD",1750265484109,8.97959768,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750265484309,41.5,145.1,145.02,8.97959768]
["bitfinex","SOLUSD",1750265484522,8.97959768,145.07,145.02,8.97959768]
["bitfinex","SOLUSD",1750265484930,8.97959768,145.06,145.02,8.97959768]
["bitfinex","SOLUSD",1750265485545,8.97959768,145.07,145.02,8.97959768]
["bitfinex","SOLUSD",1750265485719,8.97959768,145.08,145.03,8.97959768]
["bitfinex","SOLUSD",1750265486433,8.97959768,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750265487838,8.97959768,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750265488416,8.97959768,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750265489927,8.97959768,145.07,145.03,8.97959768]
["bitfinex","SOLUSD",1750265490231,8.97959768,145.07,145.02,58.61260514]
["bitfinex","SOLUSD",1750265490425,8.97959768,145.07,145.03,8.97959768]
["bitfinex","SOLUSD",1750265491013,5.0730119,145.1,145.04,8.97959768]
["bitfinex","SOLUSD",1750265491205,7.9234,145.12,145.04,8.97959768]
["bitfinex","SOLUSD",1750265491206,8.97959768,145.09,145.05,6.06]
["bitfinex","SOLUSD",1750265491830,8.97959768,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750265493743,7.9234,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1750265493946,8.97959768,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750265498156,8.97959768,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750265498452,5.10669814,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750265498620,8.97959768,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750265498821,5.10702557,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750265499021,8.97959768,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750265499326,5.11102852,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750265499527,8.97959768,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750265499725,5.11143823,145.09,145.06,33.10754472]
["bitfinex","SOLUSD",1750265499938,46.49501838,145.11,145.06,67.57604051]
["bitfinex","SOLUSD",1750265500134,37.5154207,145.11,145.08,8.97959768]
["bitfinex","SOLUSD",1750265500348,37.5154207,145.11,145.07,8.97959768]
["bitfinex","SOLUSD",1750265501533,8.97959768,145.13,145.08,8.97959768]
["bitfinex","SOLUSD",1750265501745,5.117602,145.12,145.09,8.97959768]
["bitfinex","SOLUSD",1750265501934,8.97959768,145.13,145.09,8.97959768]
["bitfinex","SOLUSD",1750265502134,5.11799832,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1750265502334,8.97959768,145.14,145.1,58.58028943]
["bitfinex","SOLUSD",1750265502639,8.97959768,145.15,145.11,15.03959768]
["bitfinex","SOLUSD",1750265502837,5.12148039,145.14,145.11,16.55209768]
["bitfinex","SOLUSD",1750265503032,8.97959768,145.16,145.11,16.55209768]
["bitfinex","SOLUSD",1750265503228,5.12166041,145.15,145.11,16.55209768]
["bitfinex","SOLUSD",1750265503441,8.97959768,145.16,145.11,16.55209768]
["bitfinex","SOLUSD",1750265504349,5.12494935,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750265504530,8.97959768,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750265506052,8.97959768,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750265507336,2.56013464,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750265507337,8.97959768,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750265507532,21.78027938,145.13,145.08,12.95274882]
["bitfinex","SOLUSD",1750265507763,8.97959768,145.1,145.08,12.95274882]
["bitfinex","SOLUSD",1750265508166,8.97959768,145.09,145.08,30.18462089]
["bitfinex","SOLUSD",1750265508454,8.97959768,145.09,145.08,17.23187207]
["bitfinex","SOLUSD",1750265509661,14.10624233,145.09,145.08,17.23187207]
["bitfinex","SOLUSD",1750265510230,8.97959768,145.09,145.08,17.23187207]
["bitfinex","SOLUSD",1750265511060,14.10724812,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750265511357,8.97959768,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750265511652,8.97959768,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750265511855,14.10823229,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750265512370,16.67108153,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750265512579,8.97959768,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750265512855,14.10823229,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750265514233,8.97959768,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750265516193,8.97959768,145.06,145.03,17.23720664]
["bitfinex","SOLUSD",1750265516465,8.97959768,145.04,145.03,17.23720664]
["bitfinex","SOLUSD",1750265516866,8.97959768,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750265517057,8.97959768,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265517764,37.5154207,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750265518073,8.97959768,145.07,145.03,8.97959768]
["bitfinex","SOLUSD",1750265518252,5.12357894,145.09,145.04,24.13127412]
["bitfinex","SOLUSD",1750265518253,8.97959768,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750265520243,8.97959768,145.06,145.02,58.61260514]
["bitfinex","SOLUSD",1750265520660,8.97959768,145.05,145.02,58.61260514]
["bitfinex","SOLUSD",1750265522963,37.5154207,145.09,145.02,58.61260514]
["bitfinex","SOLUSD",1750265523273,8.97959768,145.06,145.02,67.59220282]
["bitfinex","SOLUSD",1750265524747,37.5154207,145.09,145.02,67.59220282]
["bitfinex","SOLUSD",1750265524748,8.97959768,145.05,145.02,58.61260514]
["bitfinex","SOLUSD",1750265525053,8.97959768,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265526358,8.97959768,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1750265526561,8.97959768,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750265527084,8.97959768,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750265527997,8.97959768,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750265528679,8.97959768,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750265529093,8.97959768,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750265530177,147.0,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750265530375,8.97959768,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750265531292,8.97959768,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750265532276,8.97959768,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750265534676,8.97959768,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750265537576,155.97959768,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265537775,8.97959768,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750265537975,8.97959768,144.99,144.96,24.1443751]
["bitfinex","SOLUSD",1750265538202,8.97959768,144.97,144.96,24.1443751]
["bitfinex","SOLUSD",1750265539509,8.97959768,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750265539510,17.95919536,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750265539811,59.45919536,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750265540106,8.97959768,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750265540677,8.97959768,144.95,144.93,12.95968092]
["bitfinex","SOLUSD",1750265540902,8.97959768,144.94,144.93,12.95968092]
["bitfinex","SOLUSD",1750265541797,8.97959768,144.94,144.93,6.89968092]
["bitfinex","SOLUSD",1750265542322,8.97959768,144.94,144.89,24.15625646]
["bitfinex","SOLUSD",1750265542521,8.97959768,144.91,144.89,24.15625646]
["bitfinex","SOLUSD",1750265543725,147.0,144.96,144.89,58.66519427]
["bitfinex","SOLUSD",1750265543932,8.97959768,144.93,144.89,67.64479195]
["bitfinex","SOLUSD",1750265545126,8.97959768,144.93,144.89,58.66519427]
["bitfinex","SOLUSD",1750265545296,8.97959768,144.93,144.89,67.64479195]
["bitfinex","SOLUSD",1750265546125,147.0,144.96,144.89,67.64479195]
["bitfinex","SOLUSD",1750265546126,155.97959768,144.96,144.92,8.97959768]
["bitfinex","SOLUSD",1750265546510,147.0,144.96,144.93,33.12918713]
["bitfinex","SOLUSD",1750265548821,147.0,144.96,144.93,61.34918713]
["bitfinex","SOLUSD",1750265549906,155.97959768,144.96,144.93,52.36958945]
["bitfinex","SOLUSD",1750265550105,8.97959768,144.95,144.93,52.36958945]
["bitfinex","SOLUSD",1750265550519,147.0,144.96,144.93,61.34918713]
["bitfinex","SOLUSD",1750265550720,147.0,144.96,144.94,8.97959768]
["bitfinex","SOLUSD",1750265550906,147.0,144.96,144.95,8.97959768]
["bitfinex","SOLUSD",1750265551105,147.0,144.96,144.94,7.7102]
["bitfinex","SOLUSD",1750265551922,155.97959768,144.96,144.94,6.06]
["bitfinex","SOLUSD",1750265552897,155.97959768,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265554524,8.97959768,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265560915,5.10686372,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750265561113,8.97959768,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750265561325,8.0237,145.02,144.95,24.14625732]
["bitfinex","SOLUSD",1750265561513,8.97959768,145.0,144.95,33.125855]
["bitfinex","SOLUSD",1750265562235,8.97959768,145.0,144.95,67.62050832]
["bitfinex","SOLUSD",1750265563734,8.97959768,145.0,144.96,8.97959768]
["bitfinex","SOLUSD",1750265565131,8.97959768,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750265565940,8.97959768,145.01,144.97,58.63282058]
["bitfinex","SOLUSD",1750265566128,8.97959768,145.01,144.97,67.61241826]
["bitfinex","SOLUSD",1750265566318,155.97959768,145.01,144.97,67.61241826]
["bitfinex","SOLUSD",1750265566634,8.97959768,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750265567431,8.97959768,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750265568635,8.97959768,144.99,144.97,17.24494723]
["bitfinex","SOLUSD",1750265569215,8.97959768,144.98,144.97,17.24494723]
["bitfinex","SOLUSD",1750265569723,8.97959768,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750265569930,8.97959768,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750265570614,8.97959768,144.97,144.95,24.1461174]
["bitfinex","SOLUSD",1750265570817,155.97959768,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265571034,155.97959768,144.96,144.89,49.82723549]
["bitfinex","SOLUSD",1750265571035,8.97959768,144.96,144.9,30.21365071]
["bitfinex","SOLUSD",1750265571341,8.97959768,144.92,144.9,30.21365071]
["bitfinex","SOLUSD",1750265572338,8.97959768,144.93,144.9,30.21365071]
["bitfinex","SOLUSD",1750265573737,147.0,144.95,144.9,30.21365071]
["bitfinex","SOLUSD",1750265573929,155.97959768,144.95,144.9,73.69980463]
["bitfinex","SOLUSD",1750265574134,8.97959768,144.94,144.9,73.69980463]
["bitfinex","SOLUSD",1750265576718,8.97959768,144.94,144.9,101.91980463]
["bitfinex","SOLUSD",1750265577018,8.97959768,144.94,144.9,92.94020695]
["bitfinex","SOLUSD",1750265580534,8.97959768,144.93,144.9,92.94020695]
["bitfinex","SOLUSD",1750265581141,147.0,144.92,144.9,92.94020695]
["bitfinex","SOLUSD",1750265584142,147.0,144.92,144.9,101.91980463]
["bitfinex","SOLUSD",1750265584349,147.0,144.92,144.91,8.97959768]
["bitfinex","SOLUSD",1750265584538,147.0,144.92,144.9,101.91980463]
["bitfinex","SOLUSD",1750265585234,155.97959768,144.92,144.9,58.43365071]
["bitfinex","SOLUSD",1750265585430,8.97959768,144.91,144.9,30.21365071]
["bitfinex","SOLUSD",1750265585634,147.0,144.92,144.9,30.21365071]
["bitfinex","SOLUSD",1750265585635,155.97959768,144.92,144.9,30.21365071]
["bitfinex","SOLUSD",1750265586027,147.0,144.92,144.9,30.21365071]
["bitfinex","SOLUSD",1750265587023,147.0,144.92,144.9,39.19324839]
["bitfinex","SOLUSD",1750265587226,147.0,144.92,144.91,28.26]
["bitfinex","SOLUSD",1750265588033,155.97959768,144.92,144.9,58.47365071]
["bitfinex","SOLUSD",1750265588238,155.97959768,144.92,144.9,30.21365071]
["bitfinex","SOLUSD",1750265589545,147.0,144.92,144.9,30.21365071]
["bitfinex","SOLUSD",1750265590724,147.0,144.92,144.91,8.97959768]
["bitfinex","SOLUSD",1750265590929,147.0,144.92,144.9,67.45324839]
["bitfinex","SOLUSD",1750265596831,155.97959768,144.92,144.9,58.47365071]
["bitfinex","SOLUSD",1750265597037,147.0,144.92,144.9,30.21365071]
["bitfinex","SOLUSD",1750265598961,147.0,144.91,144.9,30.21365071]
["bitfinex","SOLUSD",1750265599961,155.97959768,144.91,144.9,12.96131124]
["bitfinex","SOLUSD",1750265600135,8.97959768,144.91,144.9,12.96131124]
["bitfinex","SOLUSD",1750265600654,17.95919536,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750265600851,8.97959768,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750265601066,10.63959768,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750265601067,8.97959768,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750265602340,8.97959768,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750265602667,8.97959768,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750265604145,8.97959768,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750265604964,155.97959768,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750265605334,147.0,144.85,144.84,24.1645954]
["bitfinex","SOLUSD",1750265605540,155.97959768,144.85,144.84,24.1645954]
["bitfinex","SOLUSD",1750265606445,147.0,144.85,144.84,17.26042529]
["bitfinex","SOLUSD",1750265609343,147.0,144.85,144.84,24.1645954]
["bitfinex","SOLUSD",1750265611688,147.0,144.85,144.84,17.26042529]
["bitfinex","SOLUSD",1750265612178,147.0,144.85,144.84,73.20967183]
["bitfinex","SOLUSD",1750265612383,8.97959768,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1750265612563,155.97959768,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1750265612763,155.97959768,144.93,144.88,8.97959768]
["bitfinex","SOLUSD",1750265612969,8.97959768,144.92,144.88,8.97959768]
["bitfinex","SOLUSD",1750265613351,8.97959768,144.9,144.87,6.12]
["bitfinex","SOLUSD",1750265613546,8.97959768,144.89,144.87,6.12]
["bitfinex","SOLUSD",1750265613752,147.0,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750265613753,8.97959768,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750265615354,8.97959768,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750265617374,8.97959768,144.88,144.84,33.14419308]
["bitfinex","SOLUSD",1750265617553,8.97959768,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750265617954,8.97959768,144.88,144.84,33.14419308]
["bitfinex","SOLUSD",1750265620264,8.97959768,144.88,144.84,67.56419308]
["bitfinex","SOLUSD",1750265620958,8.97959768,144.87,144.84,58.5845954]
["bitfinex","SOLUSD",1750265621361,8.97959768,144.87,144.84,30.2845954]
["bitfinex","SOLUSD",1750265622276,8.97959768,144.86,144.84,30.2845954]
["bitfinex","SOLUSD",1750265622680,8.97959768,144.85,144.84,30.2845954]
["bitfinex","SOLUSD",1750265624589,8.97959768,144.85,144.84,24.1645954]
["bitfinex","SOLUSD",1750265624795,8.97959768,144.85,144.84,17.26042529]
["bitfinex","SOLUSD",1750265625367,8.97959768,144.86,144.84,17.26042529]
["bitfinex","SOLUSD",1750265625786,8.97959768,144.85,144.84,17.26042529]
["bitfinex","SOLUSD",1750265626391,154.8158,144.89,144.84,17.26042529]
["bitfinex","SOLUSD",1750265626577,8.97959768,144.85,144.84,17.26042529]
["bitfinex","SOLUSD",1750265626782,7.8158,144.89,144.84,17.26042529]
["bitfinex","SOLUSD",1750265626974,8.97959768,144.85,144.84,17.26042529]
["bitfinex","SOLUSD",1750265627269,8.97959768,144.86,144.84,17.26042529]
["bitfinex","SOLUSD",1750265628389,8.97959768,144.9,144.84,17.26042529]
["bitfinex","SOLUSD",1750265628582,8.97959768,144.89,144.84,54.52002297]
["bitfinex","SOLUSD",1750265628808,8.97959768,144.89,144.84,61.42419308]
["bitfinex","SOLUSD",1750265628991,8.97959768,144.88,144.84,52.4445954]
["bitfinex","SOLUSD",1750265630396,49.2128,144.93,144.84,24.1645954]
["bitfinex","SOLUSD",1750265630397,8.97959768,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750265630807,8.97959768,144.86,144.84,17.26042529]
["bitfinex","SOLUSD",1750265633287,41.47,144.89,144.84,17.26042529]
["bitfinex","SOLUSD",1750265633288,8.97959768,144.85,144.84,17.26042529]
["bitfinex","SOLUSD",1750265634213,8.97959768,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750265634502,8.97959768,144.86,144.82,24.1679326]
["bitfinex","SOLUSD",1750265635009,147.0,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750265640521,155.97959768,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750265641118,147.0,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750265642419,155.97959768,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750265643218,8.97959768,144.83,144.82,24.1679326]
["bitfinex","SOLUSD",1750265644020,8.97959768,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750265645509,8.97959768,144.83,144.8,24.17100704]
["bitfinex","SOLUSD",1750265646029,8.97959768,144.84,144.8,24.17100704]
["bitfinex","SOLUSD",1750265647441,14.10018143,144.85,144.8,67.68099146]
["bitfinex","SOLUSD",1750265647725,8.97959768,144.85,144.8,67.68099146]
["bitfinex","SOLUSD",1750265648425,18.75995464,144.86,144.81,8.97959768]
["bitfinex","SOLUSD",1750265648601,8.97959768,144.86,144.82,8.97959768]
["bitfinex","SOLUSD",1750265649720,8.97959768,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750265649895,8.97959768,144.85,144.83,24.16626388]
["bitfinex","SOLUSD",1750265650098,8.97959768,144.84,144.83,24.16626388]
["bitfinex","SOLUSD",1750265651524,8.97959768,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750265652497,147.0,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750265655223,147.0,144.83,144.81,17.2640011]
["bitfinex","SOLUSD",1750265657433,155.97959768,144.83,144.81,17.2640011]
["bitfinex","SOLUSD",1750265658648,155.97959768,144.82,144.81,17.2640011]
["bitfinex","SOLUSD",1750265658944,8.97959768,144.82,144.81,17.2640011]
["bitfinex","SOLUSD",1750265659637,8.97959768,144.83,144.81,17.2640011]
["bitfinex","SOLUSD",1750265662738,8.97959768,144.82,144.81,17.2640011]
["bitfinex","SOLUSD",1750265663840,8.97959768,144.83,144.81,17.2640011]
["bitfinex","SOLUSD",1750265666838,8.97959768,144.82,144.81,17.2640011]
["bitfinex","SOLUSD",1750265667628,8.97959768,144.83,144.81,17.2640011]
["bitfinex","SOLUSD",1750265670631,8.97959768,144.82,144.81,17.2640011]
["bitfinex","SOLUSD",1750265671439,8.97959768,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265671649,8.97959768,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750265672044,8.97959768,144.81,144.79,12.98632987]
["bitfinex","SOLUSD",1750265672246,58.11840017,144.83,144.74,6.06]
["bitfinex","SOLUSD",1750265672247,16.64635729,144.8,144.74,6.06]
["bitfinex","SOLUSD",1750265672453,8.97959768,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750265672621,8.97959768,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750265674330,8.97959768,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750265675152,8.97959768,144.75,144.72,24.18463238]
["bitfinex","SOLUSD",1750265675954,8.97959768,144.76,144.72,24.18463238]
["bitfinex","SOLUSD",1750265676122,188.47,144.79,144.75,8.97959768]
["bitfinex","SOLUSD",1750265676123,147.0,144.79,144.75,8.97959768]
["bitfinex","SOLUSD",1750265676327,147.0,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750265676743,147.0,144.79,144.76,33.15754738]
["bitfinex","SOLUSD",1750265677830,147.0,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750265678042,155.97959768,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750265678650,155.97959768,144.79,144.76,17.26996407]
["bitfinex","SOLUSD",1750265679924,155.97959768,144.79,144.76,24.1779497]
["bitfinex","SOLUSD",1750265681962,147.0,144.78,144.76,24.1779497]
["bitfinex","SOLUSD",1750265683357,147.0,144.78,144.76,17.26996407]
["bitfinex","SOLUSD",1750265687461,155.97959768,144.78,144.76,17.26996407]
["bitfinex","SOLUSD",1750265687760,147.0,144.77,144.76,17.26996407]
["bitfinex","SOLUSD",1750265688154,155.97959768,144.77,144.76,17.26996407]
["bitfinex","SOLUSD",1750265688352,8.97959768,144.77,144.76,17.26996407]
["bitfinex","SOLUSD",1750265689659,8.97959768,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750265691063,7.64398138,144.8,144.74,24.18129058]
["bitfinex","SOLUSD",1750265691372,8.97959768,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750265693659,147.0,144.76,144.74,17.27235042]
["bitfinex","SOLUSD",1750265693865,147.0,144.75,144.74,17.27235042]
["bitfinex","SOLUSD",1750265695776,147.0,144.75,144.74,33.16088826]
["bitfinex","SOLUSD",1750265696547,147.0,144.75,144.74,24.18129058]
["bitfinex","SOLUSD",1750265696871,147.0,144.75,144.74,33.16088826]
["bitfinex","SOLUSD",1750265699459,147.0,144.75,144.74,61.42088826]
["bitfinex","SOLUSD",1750265700272,147.0,144.75,144.74,52.44129058]
["bitfinex","SOLUSD",1750265700573,147.0,144.75,144.74,24.18129058]
["bitfinex","SOLUSD",1750265701779,147.0,144.75,144.74,17.27235042]
["bitfinex","SOLUSD",1750265703450,147.0,144.75,144.74,26.2519481]
["bitfinex","SOLUSD",1750265703982,147.0,144.75,144.74,33.16088826]
["bitfinex","SOLUSD",1750265709460,147.0,144.75,144.74,80.07053712]
["bitfinex","SOLUSD",1750265715284,147.0,144.75,144.74,86.13053712]
["bitfinex","SOLUSD",1750265715484,5.91907617,144.83,144.75,18.64964886]
["bitfinex","SOLUSD",1750265715790,5.91907617,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1750265715999,5.91907617,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1750265716183,5.91907617,144.83,144.8,37.21959768]
["bitfinex","SOLUSD",1750265716902,5.91907617,144.83,144.8,28.24]
["bitfinex","SOLUSD",1750265717068,5.91907617,144.83,144.8,37.21959768]
["bitfinex","SOLUSD",1750265717475,5.91907617,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750265720283,5.91907617,144.83,144.8,33.15047376]
["bitfinex","SOLUSD",1750265720897,5.91907617,144.83,144.8,24.17087608]
["bitfinex","SOLUSD",1750265722395,14.89867385,144.83,144.8,24.17087608]
["bitfinex","SOLUSD",1750265722719,2.54369709,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1750265722720,14.89867385,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265722879,14.89867385,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265723079,5.91907617,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750265723387,8.97959768,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750265723589,5.91907617,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750265724584,5.91907617,144.79,144.77,24.17525785]
["bitfinex","SOLUSD",1750265726394,5.91907617,144.79,144.77,61.39485553]
["bitfinex","SOLUSD",1750265732105,5.91907617,144.79,144.77,52.41525785]
["bitfinex","SOLUSD",1750265733012,5.91907617,144.79,144.77,61.39485553]
["bitfinex","SOLUSD",1750265737215,5.91907617,144.82,144.78,27.62924654]
["bitfinex","SOLUSD",1750265737413,5.91907617,144.82,144.79,37.21959768]
["bitfinex","SOLUSD",1750265739290,5.91907617,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265739723,14.89867385,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265747135,5.91907617,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265754143,14.89867385,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265755649,5.91907617,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750265761146,5.91907617,144.82,144.8,15.88567502]
["bitfinex","SOLUSD",1750265762460,5.91907617,144.86,144.81,55.84924654]
["bitfinex","SOLUSD",1750265762633,21.28942639,144.9,144.85,8.97959768]
["bitfinex","SOLUSD",1750265762836,11.68653179,144.91,144.87,5.76745562]
["bitfinex","SOLUSD",1750265763034,5.91907617,144.91,144.87,5.76745562]
["bitfinex","SOLUSD",1750265764239,5.76745562,144.93,144.89,5.76745562]
["bitfinex","SOLUSD",1750265764438,5.76745562,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750265764648,2.55295678,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750265764847,10.62096022,144.95,144.9,33.16154958]
["bitfinex","SOLUSD",1750265765062,9.00696022,144.94,144.9,33.16154958]
["bitfinex","SOLUSD",1750265765765,11.55319091,144.95,144.9,39.20154958]
["bitfinex","SOLUSD",1750265765973,25.00010474,144.96,144.9,39.20154958]
["bitfinex","SOLUSD",1750265765974,27.71276496,144.96,144.91,9.00696022]
["bitfinex","SOLUSD",1750265766274,18.70580474,144.96,144.92,9.00696022]
["bitfinex","SOLUSD",1750265766455,18.70580474,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750265766877,12.78672857,144.96,144.94,9.00696022]
["bitfinex","SOLUSD",1750265767033,12.78672857,144.96,144.95,9.00696022]
["bitfinex","SOLUSD",1750265767965,12.78672857,144.96,144.94,46.86964886]
["bitfinex","SOLUSD",1750265768163,12.78672857,144.96,144.94,55.87660908]
["bitfinex","SOLUSD",1750265768475,12.78672857,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265769169,21.79368879,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265769938,12.78672857,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265770535,12.78672857,144.96,144.94,9.00696022]
["bitfinex","SOLUSD",1750265770741,12.78672857,144.96,144.95,9.00696022]
["bitfinex","SOLUSD",1750265770963,12.78672857,144.96,144.94,9.00696022]
["bitfinex","SOLUSD",1750265772368,12.78672857,144.96,144.95,9.00696022]
["bitfinex","SOLUSD",1750265773267,12.78672857,144.96,144.95,15.90589088]
["bitfinex","SOLUSD",1750265776547,12.78672857,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265776744,12.78672857,144.96,144.95,15.90589088]
["bitfinex","SOLUSD",1750265776986,9.00696022,144.99,144.95,33.15321754]
["bitfinex","SOLUSD",1750265777355,5.91907617,145.02,144.95,61.35321754]
["bitfinex","SOLUSD",1750265777550,5.91907617,145.01,144.95,61.35321754]
["bitfinex","SOLUSD",1750265777861,9.00696022,144.99,144.95,61.35321754]
["bitfinex","SOLUSD",1750265778063,9.00696022,144.98,144.95,52.34625732]
["bitfinex","SOLUSD",1750265783996,5.91907617,145.01,144.95,52.34625732]
["bitfinex","SOLUSD",1750265784280,9.00696022,144.98,144.95,52.34625732]
["bitfinex","SOLUSD",1750265787468,5.91907617,145.01,144.95,52.34625732]
["bitfinex","SOLUSD",1750265787654,9.00696022,144.98,144.95,52.34625732]
["bitfinex","SOLUSD",1750265788267,5.91907617,144.97,144.95,52.34625732]
["bitfinex","SOLUSD",1750265792481,5.91907617,144.97,144.95,52.32625732]
["bitfinex","SOLUSD",1750265793296,14.92603639,144.97,144.95,52.32625732]
["bitfinex","SOLUSD",1750265793472,9.00696022,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750265793870,41.47,145.02,144.93,24.14937227]
["bitfinex","SOLUSD",1750265794077,147.0,144.95,144.94,37.18696022]
["bitfinex","SOLUSD",1750265794798,147.0,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1750265794982,156.00696022,145.01,144.97,9.00696022]
["bitfinex","SOLUSD",1750265795997,156.00696022,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750265796168,156.00696022,145.01,144.98,52.32126085]
["bitfinex","SOLUSD",1750265797505,156.00696022,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750265798490,9.00696022,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750265798894,147.0,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750265798895,156.00696022,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750265800200,147.0,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750265803413,147.0,145.0,144.98,33.14822107]
["bitfinex","SOLUSD",1750265806307,9.00696022,145.04,144.99,55.81660908]
["bitfinex","SOLUSD",1750265806513,147.0,145.06,144.99,55.81660908]
["bitfinex","SOLUSD",1750265806514,9.00696022,145.05,145.0,9.00696022]
["bitfinex","SOLUSD",1750265806690,9.00696022,145.05,145.01,28.16]
["bitfinex","SOLUSD",1750265806886,156.00696022,145.06,145.01,37.16696022]
["bitfinex","SOLUSD",1750265807101,9.00696022,145.05,145.01,28.16]
["bitfinex","SOLUSD",1750265807405,147.0,145.06,145.01,43.20696022]
["bitfinex","SOLUSD",1750265807614,156.00696022,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750265808011,147.0,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750265809491,9.00696022,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750265809706,147.0,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750265809707,9.00696022,145.03,145.02,24.13460211]
["bitfinex","SOLUSD",1750265810486,9.00696022,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750265812023,9.00696022,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265812190,14.11722112,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265812893,13.80119799,145.08,145.03,24.73584886]
["bitfinex","SOLUSD",1750265813094,6.1395,145.17,145.08,18.64964886]
["bitfinex","SOLUSD",1750265813299,9.00696022,145.14,145.09,37.16696022]
["bitfinex","SOLUSD",1750265813596,6.1395,145.17,145.05,1.5868]
["bitfinex","SOLUSD",1750265813597,9.00696022,145.11,145.05,1.5868]
["bitfinex","SOLUSD",1750265813802,9.00696022,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750265819115,147.0,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750265819322,9.00696022,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750265820198,9.00696022,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750265820417,9.00696022,145.09,145.07,6.89305812]
["bitfinex","SOLUSD",1750265820617,156.00696022,145.08,145.07,6.89305812]
["bitfinex","SOLUSD",1750265820913,9.00696022,145.08,145.07,6.89305812]
["bitfinex","SOLUSD",1750265821117,9.00696022,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750265821303,9.00696022,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750265822014,9.00696022,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750265822216,9.00696022,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750265823296,9.00696022,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750265823625,9.00696022,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750265824204,9.00696022,145.03,144.99,24.13946945]
["bitfinex","SOLUSD",1750265824627,9.00696022,145.0,144.99,24.13946945]
["bitfinex","SOLUSD",1750265825624,9.00696022,145.01,144.99,24.13946945]
["bitfinex","SOLUSD",1750265829825,9.00696022,145.02,144.99,24.13946945]
["bitfinex","SOLUSD",1750265830025,147.0,145.01,144.99,24.13946945]
["bitfinex","SOLUSD",1750265831563,147.0,145.01,144.99,33.14642967]
["bitfinex","SOLUSD",1750265832734,147.0,145.01,144.99,61.30642967]
["bitfinex","SOLUSD",1750265834943,147.0,145.01,145.0,9.00696022]
["bitfinex","SOLUSD",1750265835432,147.0,145.01,144.99,61.30642967]
["bitfinex","SOLUSD",1750265836214,147.0,145.01,144.99,52.29946945]
["bitfinex","SOLUSD",1750265836413,147.0,145.01,144.99,61.30642967]
["bitfinex","SOLUSD",1750265839639,147.0,145.01,144.99,24.13946945]
["bitfinex","SOLUSD",1750265842535,156.00696022,145.01,144.99,24.13946945]
["bitfinex","SOLUSD",1750265843636,147.0,145.01,144.99,24.13946945]
["bitfinex","SOLUSD",1750265844641,147.0,145.01,145.0,9.00696022]
["bitfinex","SOLUSD",1750265845130,147.0,145.01,144.99,33.14642967]
["bitfinex","SOLUSD",1750265846234,147.0,145.01,145.0,28.14]
["bitfinex","SOLUSD",1750265846920,147.0,145.01,145.0,35.03655172]
["bitfinex","SOLUSD",1750265848018,147.0,145.01,145.0,44.04351194]
["bitfinex","SOLUSD",1750265850148,147.0,145.01,145.0,35.03655172]
["bitfinex","SOLUSD",1750265852831,147.0,145.01,145.0,62.6931608]
["bitfinex","SOLUSD",1750265853334,9.00696022,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1750265853527,147.0,145.05,145.02,28.14]
["bitfinex","SOLUSD",1750265854156,156.00696022,145.05,145.02,28.14]
["bitfinex","SOLUSD",1750265854850,147.0,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750265868362,9.00696022,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750265868746,147.0,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750265875379,156.00696022,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750265876655,147.0,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750265877979,147.0,145.05,145.02,24.13418657]
["bitfinex","SOLUSD",1750265879881,147.0,145.04,145.02,24.13418657]
["bitfinex","SOLUSD",1750265885983,147.0,145.03,145.02,24.13418657]
["bitfinex","SOLUSD",1750265890300,147.0,145.03,145.02,17.23858597]
["bitfinex","SOLUSD",1750265891199,147.0,145.03,145.02,24.13418657]
["bitfinex","SOLUSD",1750265893298,147.0,145.03,145.02,17.23858597]
["bitfinex","SOLUSD",1750265894580,147.0,145.03,145.02,22.99455522]
["bitfinex","SOLUSD",1750265894785,147.0,145.03,145.02,69.76420408]
["bitfinex","SOLUSD",1750265895002,7.29316925,145.08,145.02,69.76420408]
["bitfinex","SOLUSD",1750265895298,7.29316925,145.08,145.03,5.75596925]
["bitfinex","SOLUSD",1750265895502,7.29316925,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750265895800,5.75596925,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750265896196,5.75596925,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750265896498,7.29316925,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750265896806,5.75596925,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750265897096,5.75596925,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750265900599,152.75596925,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750265901676,152.75596925,145.06,145.04,17.23662437]
["bitfinex","SOLUSD",1750265902198,152.75596925,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750265902402,152.75596925,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750265903205,147.0,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750265903792,147.0,145.04,145.02,17.23876743]
["bitfinex","SOLUSD",1750265905001,147.0,145.04,145.02,24.13436803]
["bitfinex","SOLUSD",1750265906501,147.0,145.03,145.02,24.13436803]
["bitfinex","SOLUSD",1750265907401,147.0,145.03,145.02,17.23876743]
["bitfinex","SOLUSD",1750265909509,147.0,145.03,145.02,48.53998614]
["bitfinex","SOLUSD",1750265909694,147.0,145.08,145.02,83.01798917]
["bitfinex","SOLUSD",1750265909894,147.0,145.07,145.04,5.75596925]
["bitfinex","SOLUSD",1750265910098,9.66191209,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1750265910405,9.66191209,145.11,145.08,5.75596925]
["bitfinex","SOLUSD",1750265911385,9.66191209,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750265914889,155.9850182,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750265915309,147.0,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750265916990,147.0,145.12,145.09,26.2157026]
["bitfinex","SOLUSD",1750265917712,147.0,145.12,145.1,8.9850182]
["bitfinex","SOLUSD",1750265918692,147.0,145.12,145.1,37.0850182]
["bitfinex","SOLUSD",1750265918892,147.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750265919701,147.0,145.12,145.11,15.87634202]
["bitfinex","SOLUSD",1750265921099,147.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750265921415,147.0,145.12,145.11,15.87634202]
["bitfinex","SOLUSD",1750265922103,147.0,145.12,145.11,34.52599088]
["bitfinex","SOLUSD",1750265922510,147.0,145.12,145.11,34.99132382]
["bitfinex","SOLUSD",1750265923210,147.0,145.12,145.11,43.97634202]
["bitfinex","SOLUSD",1750265925122,147.0,145.12,145.11,34.99132382]
["bitfinex","SOLUSD",1750265925617,155.9850182,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750265928620,147.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750265937532,147.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750265938232,155.9850182,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750265938536,147.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750265938827,155.9850182,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750265939232,147.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750265940132,147.0,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750265940313,155.9850182,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750265940712,8.9850182,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750265940914,147.0,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750265941943,155.9850182,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265942312,147.0,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265942940,147.0,145.1,145.09,15.87729196]
["bitfinex","SOLUSD",1750265943143,147.0,145.1,145.09,43.95729196]
["bitfinex","SOLUSD",1750265944238,147.0,145.1,145.09,62.60694082]
["bitfinex","SOLUSD",1750265946138,147.0,145.1,145.09,53.62192262]
["bitfinex","SOLUSD",1750265946346,147.0,145.1,145.09,62.60694082]
["bitfinex","SOLUSD",1750265950238,147.0,145.1,145.09,53.62192262]
["bitfinex","SOLUSD",1750265950444,147.0,145.1,145.09,62.60694082]
["bitfinex","SOLUSD",1750265951040,147.0,145.1,145.09,43.95729196]
["bitfinex","SOLUSD",1750265951537,147.0,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265951728,147.0,145.1,145.09,34.97227376]
["bitfinex","SOLUSD",1750265953423,147.0,145.1,145.09,43.95729196]
["bitfinex","SOLUSD",1750265954729,147.0,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265954928,147.0,145.1,145.09,34.97227376]
["bitfinex","SOLUSD",1750265955136,147.0,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265955336,147.0,145.1,145.09,34.97227376]
["bitfinex","SOLUSD",1750265957452,147.0,145.1,145.09,43.95729196]
["bitfinex","SOLUSD",1750265958040,147.0,145.1,145.09,34.97227376]
["bitfinex","SOLUSD",1750265958238,147.0,145.1,145.09,43.95729196]
["bitfinex","SOLUSD",1750265958649,147.0,145.1,145.09,34.97227376]
["bitfinex","SOLUSD",1750265961244,6.39638091,145.16,145.09,6.89227376]
["bitfinex","SOLUSD",1750265961245,8.9850182,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750265961549,1.5277,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750265961733,14.11990482,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750265961935,8.9850182,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750265966567,8.9850182,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750265966733,8.9850182,145.12,145.09,52.20295816]
["bitfinex","SOLUSD",1750265967059,8.9850182,145.13,145.09,52.20295816]
["bitfinex","SOLUSD",1750265967659,7.7076617,145.12,145.09,61.18797636]
["bitfinex","SOLUSD",1750265967837,8.9850182,145.13,145.09,61.18797636]
["bitfinex","SOLUSD",1750265968046,5.13830781,145.12,145.09,52.20295816]
["bitfinex","SOLUSD",1750265968361,8.9850182,145.13,145.09,52.20295816]
["bitfinex","SOLUSD",1750265968659,5.13851352,145.12,145.09,52.20295816]
["bitfinex","SOLUSD",1750265968838,8.9850182,145.13,145.09,61.18797636]
["bitfinex","SOLUSD",1750265969037,8.9850182,145.13,145.09,52.20295816]
["bitfinex","SOLUSD",1750265969242,8.9850182,145.14,145.09,61.18797636]
["bitfinex","SOLUSD",1750265969755,155.9850182,145.15,145.1,8.9850182]
["bitfinex","SOLUSD",1750265969950,7.70893929,145.14,145.1,8.9850182]
["bitfinex","SOLUSD",1750265970142,8.9850182,145.14,145.09,61.18797636]
["bitfinex","SOLUSD",1750265970342,147.0,145.15,145.09,61.18797636]
["bitfinex","SOLUSD",1750265970343,11.55448746,145.13,145.09,52.20295816]
["bitfinex","SOLUSD",1750265970560,8.9850182,145.13,145.09,52.20295816]
["bitfinex","SOLUSD",1750265970944,16.69339506,145.12,145.09,52.20295816]
["bitfinex","SOLUSD",1750265971151,147.0,145.15,145.09,52.20295816]
["bitfinex","SOLUSD",1750265971152,8.9850182,145.11,145.09,52.20295816]
["bitfinex","SOLUSD",1750265971357,147.0,145.15,145.09,52.20295816]
["bitfinex","SOLUSD",1750265971358,8.9850182,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750265972941,8.9850182,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750265974743,147.0,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750265975063,8.9850182,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750265975368,2.57078078,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750265975542,8.9850182,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750265977359,147.0,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750265977360,155.9850182,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265977551,41.43,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750265977873,8.9850182,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265978079,14.12524608,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750265981044,14.12524608,145.1,145.08,6.89256802]
["bitfinex","SOLUSD",1750265981245,14.12524608,145.09,145.04,24.13127412]
["bitfinex","SOLUSD",1750265981471,8.9850182,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750265981663,8.9850182,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750265982350,155.9850182,145.08,145.04,33.11629232]
["bitfinex","SOLUSD",1750265982550,147.0,145.08,145.04,33.11629232]
["bitfinex","SOLUSD",1750265983069,155.9850182,145.08,145.04,33.11629232]
["bitfinex","SOLUSD",1750265983256,155.9850182,145.08,145.04,61.17629232]
["bitfinex","SOLUSD",1750265986479,147.0,145.07,145.04,61.17629232]
["bitfinex","SOLUSD",1750265987181,147.0,145.07,145.04,33.11629232]
["bitfinex","SOLUSD",1750265987382,147.0,145.07,145.04,61.17629232]
["bitfinex","SOLUSD",1750265988680,8.9850182,145.06,145.04,52.19127412]
["bitfinex","SOLUSD",1750265988977,8.9850182,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750265989362,8.9850182,145.05,145.04,24.13127412]
["bitfinex","SOLUSD",1750265989789,8.9850182,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750265993794,8.9850182,145.05,145.03,6.89489398]
["bitfinex","SOLUSD",1750265993956,155.9850182,145.04,144.99,24.13939604]
["bitfinex","SOLUSD",1750265994161,8.9850182,145.0,144.99,24.13939604]
["bitfinex","SOLUSD",1750265994991,155.9850182,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750265995486,147.0,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750265995696,147.0,145.0,144.99,15.88204558]
["bitfinex","SOLUSD",1750265998382,147.0,145.03,144.99,33.12461403]
["bitfinex","SOLUSD",1750265998681,8.9850182,145.04,144.99,33.12461403]
["bitfinex","SOLUSD",1750265998858,8.9850182,145.04,144.99,61.18461403]
["bitfinex","SOLUSD",1750266000283,8.9850182,145.03,144.99,61.18461403]
["bitfinex","SOLUSD",1750266000459,8.9850182,145.01,144.99,24.13959583]
["bitfinex","SOLUSD",1750266000657,155.9850182,145.0,144.99,24.13959583]
["bitfinex","SOLUSD",1750266001076,147.0,145.0,144.99,24.13959583]
["bitfinex","SOLUSD",1750266001570,8.9850182,145.0,144.93,26.12842328]
["bitfinex","SOLUSD",1750266001779,8.9850182,144.98,144.93,16.6037182]
["bitfinex","SOLUSD",1750266002089,8.9850182,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750266002471,8.9850182,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750266003193,8.9850182,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750266003866,155.9850182,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750266004471,147.0,144.97,144.96,8.9850182]
["bitfinex","SOLUSD",1750266005100,8.9850182,145.01,144.96,8.9850182]
["bitfinex","SOLUSD",1750266005279,8.9850182,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750266005972,147.0,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1750266005973,8.9850182,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750266007302,8.9850182,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750266008394,8.9850182,145.0,144.96,33.1296098]
["bitfinex","SOLUSD",1750266008564,147.0,145.03,144.96,33.1296098]
["bitfinex","SOLUSD",1750266008772,8.9850182,145.01,144.96,67.62188353]
["bitfinex","SOLUSD",1750266009286,8.9850182,145.0,144.96,58.63686533]
["bitfinex","SOLUSD",1750266009489,8.9850182,145.0,144.96,67.62188353]
["bitfinex","SOLUSD",1750266010300,8.9850182,145.0,144.96,58.63686533]
["bitfinex","SOLUSD",1750266010865,8.9850182,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750266011070,8.9850182,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750266011297,155.9850182,144.97,144.94,58.64495652]
["bitfinex","SOLUSD",1750266011498,147.0,144.96,144.94,58.64495652]
["bitfinex","SOLUSD",1750266011791,147.0,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750266014399,155.9850182,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750266014605,147.0,144.95,144.94,24.14792327]
["bitfinex","SOLUSD",1750266014903,8.9850182,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750266018300,8.9850182,144.95,144.91,17.25109958]
["bitfinex","SOLUSD",1750266018500,155.9850182,144.94,144.91,17.25109958]
["bitfinex","SOLUSD",1750266019495,8.9850182,144.93,144.91,17.25109958]
["bitfinex","SOLUSD",1750266020494,155.9850182,144.94,144.91,17.25109958]
["bitfinex","SOLUSD",1750266021803,147.0,144.93,144.91,17.25109958]
["bitfinex","SOLUSD",1750266022004,155.9850182,144.93,144.91,17.25109958]
["bitfinex","SOLUSD",1750266022805,147.0,144.93,144.91,17.25109958]
["bitfinex","SOLUSD",1750266023118,155.9850182,144.93,144.91,17.25109958]
["bitfinex","SOLUSD",1750266023416,147.0,144.93,144.91,17.25109958]
["bitfinex","SOLUSD",1750266024500,147.0,144.93,144.91,24.15193458]
["bitfinex","SOLUSD",1750266026187,147.0,144.93,144.92,8.9850182]
["bitfinex","SOLUSD",1750266026406,147.0,144.93,144.91,24.15193458]
["bitfinex","SOLUSD",1750266026601,147.0,144.93,144.91,33.13695278]
["bitfinex","SOLUSD",1750266028191,147.0,144.93,144.91,17.25109958]
["bitfinex","SOLUSD",1750266028593,147.0,144.92,144.91,17.25109958]
["bitfinex","SOLUSD",1750266031512,147.0,144.96,144.91,26.23611778]
["bitfinex","SOLUSD",1750266031715,147.0,144.95,144.94,8.9850182]
["bitfinex","SOLUSD",1750266032023,147.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750266032412,147.0,144.99,144.94,67.19294147]
["bitfinex","SOLUSD",1750266032717,147.0,144.99,144.98,8.9850182]
["bitfinex","SOLUSD",1750266033019,147.0,144.99,144.94,92.70495652]
["bitfinex","SOLUSD",1750266033020,147.0,144.99,144.97,8.9850182]
["bitfinex","SOLUSD",1750266033426,147.0,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1750266033717,147.0,144.99,144.97,8.9850182]
["bitfinex","SOLUSD",1750266033904,147.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750266035126,155.9850182,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750266035819,155.9850182,144.99,144.96,17.24575893]
["bitfinex","SOLUSD",1750266036022,8.9850182,144.98,144.96,17.24575893]
["bitfinex","SOLUSD",1750266040519,8.9850182,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750266042610,147.0,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750266042810,8.9850182,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750266044109,8.9850182,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750266045638,8.9850182,144.96,144.9,17.25326254]
["bitfinex","SOLUSD",1750266045815,8.9850182,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750266046007,8.9850182,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750266046212,8.9850182,144.9,144.88,17.25554908]
["bitfinex","SOLUSD",1750266046514,8.9850182,144.89,144.88,17.25554908]
["bitfinex","SOLUSD",1750266047312,8.9850182,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750266047535,8.9850182,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750266048223,8.9850182,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750266048418,8.9850182,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750266048630,5.12916024,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1750266048943,8.9850182,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750266050236,8.9850182,144.87,144.86,24.16125913]
["bitfinex","SOLUSD",1750266050435,8.9850182,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750266051413,8.9850182,144.87,144.82,23.2426511]
["bitfinex","SOLUSD",1750266051623,155.9850182,144.9,144.82,30.1477747]
["bitfinex","SOLUSD",1750266051624,8.9850182,144.83,144.82,30.1477747]
["bitfinex","SOLUSD",1750266051824,8.9850182,144.83,144.74,34.54454827]
["bitfinex","SOLUSD",1750266051825,17.9700364,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1750266052134,8.9850182,144.81,144.77,33.16026279]
["bitfinex","SOLUSD",1750266052345,8.9850182,144.83,144.78,8.9850182]
["bitfinex","SOLUSD",1750266052513,147.0,144.82,144.78,8.9850182]
["bitfinex","SOLUSD",1750266052916,147.0,144.81,144.78,8.9850182]
["bitfinex","SOLUSD",1750266054443,147.0,144.81,144.77,67.69780509]
["bitfinex","SOLUSD",1750266054640,155.9850182,144.81,144.77,67.69780509]
["bitfinex","SOLUSD",1750266055366,8.9850182,144.79,144.77,24.17524459]
["bitfinex","SOLUSD",1750266055655,155.9850182,144.81,144.77,24.17524459]
["bitfinex","SOLUSD",1750266056063,155.9850182,144.81,144.77,33.16026279]
["bitfinex","SOLUSD",1750266058563,147.0,144.81,144.78,8.9850182]
["bitfinex","SOLUSD",1750266058755,147.0,144.81,144.8,8.9850182]
["bitfinex","SOLUSD",1750266058946,1.5623,144.86,144.8,67.68667565]
["bitfinex","SOLUSD",1750266059143,8.9850182,144.85,144.8,67.68667565]
["bitfinex","SOLUSD",1750266060153,158.47531694,144.87,144.81,8.9850182]
["bitfinex","SOLUSD",1750266060464,8.9850182,144.85,144.81,8.9850182]
["bitfinex","SOLUSD",1750266060667,8.9850182,144.86,144.81,8.9850182]
["bitfinex","SOLUSD",1750266060872,8.9850182,144.85,144.81,8.9850182]
["bitfinex","SOLUSD",1750266061264,8.9850182,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750266062464,8.9850182,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750266063149,8.9850182,144.85,144.82,24.1679326]
["bitfinex","SOLUSD",1750266063351,147.0,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750266065364,147.0,144.83,144.82,24.1679326]
["bitfinex","SOLUSD",1750266065660,158.47531694,144.87,144.82,114.42821766]
["bitfinex","SOLUSD",1750266065866,158.47531694,144.87,144.85,8.9850182]
["bitfinex","SOLUSD",1750266066472,158.47531694,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750266066665,158.47531694,144.87,144.86,15.88823509]
["bitfinex","SOLUSD",1750266069074,158.47531694,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750266070877,158.47531694,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750266071767,158.47531694,144.87,144.85,15.88871167]
["bitfinex","SOLUSD",1750266071962,158.47531694,144.87,144.86,8.9850182]
["bitfinex","SOLUSD",1750266073984,158.47531694,144.87,144.86,15.88823509]
["bitfinex","SOLUSD",1750266075603,158.47531694,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750266075965,158.47531694,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750266076860,158.47531694,144.87,144.85,15.88871167]
["bitfinex","SOLUSD",1750266077283,158.47531694,144.87,144.86,8.9850182]
["bitfinex","SOLUSD",1750266080467,158.47531694,144.87,144.86,15.88823509]
["bitfinex","SOLUSD",1750266081388,158.47531694,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750266081585,158.47531694,144.87,144.86,15.88823509]
["bitfinex","SOLUSD",1750266086690,158.47531694,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750266089685,158.47531694,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750266090074,147.0,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750266091606,147.0,144.86,144.84,24.16423523]
["bitfinex","SOLUSD",1750266093392,147.0,144.86,144.85,8.9850182]
["bitfinex","SOLUSD",1750266093578,147.0,144.86,144.84,33.14925343]
["bitfinex","SOLUSD",1750266093995,147.0,144.86,144.85,8.9850182]
["bitfinex","SOLUSD",1750266095180,147.0,144.86,144.85,15.88871167]
["bitfinex","SOLUSD",1750266100681,147.0,144.86,144.84,24.16423523]
["bitfinex","SOLUSD",1750266100879,147.0,144.86,144.85,8.9850182]
["bitfinex","SOLUSD",1750266101088,147.0,144.86,144.84,33.14925343]
["bitfinex","SOLUSD",1750266101502,147.0,144.85,144.84,24.16423523]
["bitfinex","SOLUSD",1750266101717,8.9850182,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750266102811,8.9850182,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750266103984,155.9850182,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750266104184,8.9850182,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750266104989,14.14361233,144.84,144.8,24.17125947]
["bitfinex","SOLUSD",1750266105195,147.0,144.83,144.8,24.17125947]
["bitfinex","SOLUSD",1750266105380,8.9850182,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750266105583,147.0,144.83,144.8,33.15628891]
["bitfinex","SOLUSD",1750266106003,147.0,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1750266106413,147.0,144.83,144.8,33.15628891]
["bitfinex","SOLUSD",1750266106913,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750266107113,1.6539,144.9,144.82,18.64964886]
["bitfinex","SOLUSD",1750266107412,1.6539,144.94,144.89,8.9850182]
["bitfinex","SOLUSD",1750266107705,10.41889881,144.95,144.91,8.9850182]
["bitfinex","SOLUSD",1750266107912,8.9850182,144.93,144.89,8.9850182]
["bitfinex","SOLUSD",1750266108214,8.9850182,144.91,144.86,37.3650182]
["bitfinex","SOLUSD",1750266108398,8.9850182,144.91,144.87,8.9850182]
["bitfinex","SOLUSD",1750266108599,8.9850182,144.92,144.87,8.9850182]
["bitfinex","SOLUSD",1750266108989,61.73004886,144.85,144.76,34.53992815]
["bitfinex","SOLUSD",1750266109300,8.9850182,144.84,144.8,8.9850182]
["bitfinex","SOLUSD",1750266109599,8.9850182,144.85,144.78,28.4]
["bitfinex","SOLUSD",1750266109800,8.9850182,144.84,144.8,8.9850182]
["bitfinex","SOLUSD",1750266110194,8.9850182,144.85,144.79,28.4]
["bitfinex","SOLUSD",1750266110399,8.9850182,144.85,144.8,8.9850182]
["bitfinex","SOLUSD",1750266110916,8.9850182,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750266112918,8.9850182,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750266113223,8.9850182,144.84,144.8,33.15628891]
["bitfinex","SOLUSD",1750266113929,14.13730499,144.85,144.8,33.15628891]
["bitfinex","SOLUSD",1750266114094,8.9850182,144.85,144.81,8.9850182]
["bitfinex","SOLUSD",1750266114509,8.9850182,144.85,144.8,33.15628891]
["bitfinex","SOLUSD",1750266117416,8.9850182,144.85,144.8,24.17127071]
["bitfinex","SOLUSD",1750266117611,8.9850182,144.85,144.8,33.15628891]
["bitfinex","SOLUSD",1750266119399,147.0,144.84,144.8,33.15628891]
["bitfinex","SOLUSD",1750266119597,147.0,144.84,144.81,8.9850182]
["bitfinex","SOLUSD",1750266119810,147.0,144.84,144.83,8.9850182]
["bitfinex","SOLUSD",1750266120404,147.0,144.84,144.82,28.36]
["bitfinex","SOLUSD",1750266120598,147.0,144.84,144.83,8.9850182]
["bitfinex","SOLUSD",1750266121216,147.0,144.84,144.81,28.36]
["bitfinex","SOLUSD",1750266121505,147.0,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750266127024,155.9850182,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750266127204,155.9850182,144.84,144.8,17.26519337]
["bitfinex","SOLUSD",1750266127205,8.9850182,144.83,144.8,17.26519337]
["bitfinex","SOLUSD",1750266127405,155.9850182,144.83,144.8,17.26519337]
["bitfinex","SOLUSD",1750266128116,147.0,144.83,144.8,17.26519337]
["bitfinex","SOLUSD",1750266129617,147.0,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1750266129929,147.0,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1750266129930,8.9850182,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750266130139,8.9850182,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750266131525,8.9850182,144.78,144.75,24.17845488]
["bitfinex","SOLUSD",1750266132427,8.9850182,144.79,144.75,33.16347308]
["bitfinex","SOLUSD",1750266132615,8.9850182,144.79,144.75,24.17845488]
["bitfinex","SOLUSD",1750266132815,8.9850182,144.78,144.75,24.17845488]
["bitfinex","SOLUSD",1750266133044,147.0,144.8,144.75,24.17845488]
["bitfinex","SOLUSD",1750266133224,8.9850182,144.78,144.75,24.17845488]
["bitfinex","SOLUSD",1750266134125,8.9850182,144.77,144.75,24.17845488]
["bitfinex","SOLUSD",1750266135243,8.9850182,144.76,144.75,24.17845488]
["bitfinex","SOLUSD",1750266135639,147.0,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750266135832,8.9850182,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750266136825,8.9850182,144.75,144.7,24.18797511]
["bitfinex","SOLUSD",1750266137032,8.9850182,144.72,144.7,24.18797511]
["bitfinex","SOLUSD",1750266138449,8.9850182,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750266141546,15.2297182,144.76,144.7,6.91085003]
["bitfinex","SOLUSD",1750266141735,8.9850182,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750266143952,8.9850182,144.74,144.7,33.17299331]
["bitfinex","SOLUSD",1750266144126,8.9850182,144.74,144.7,61.51299331]
["bitfinex","SOLUSD",1750266144645,8.9850182,144.73,144.7,52.52797511]
["bitfinex","SOLUSD",1750266145119,8.9850182,144.72,144.7,52.52797511]
["bitfinex","SOLUSD",1750266145449,8.9850182,144.71,144.7,24.18797511]
["bitfinex","SOLUSD",1750266146040,15.2297182,144.76,144.7,24.18797511]
["bitfinex","SOLUSD",1750266146240,8.9850182,144.72,144.7,24.18797511]
["bitfinex","SOLUSD",1750266146838,8.9850182,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750266147431,1.6511,144.77,144.71,8.9850182]
["bitfinex","SOLUSD",1750266147629,8.9850182,144.75,144.71,8.9850182]
["bitfinex","SOLUSD",1750266147844,8.9850182,144.75,144.71,37.3050182]
["bitfinex","SOLUSD",1750266148157,1.6511,144.77,144.73,8.9850182]
["bitfinex","SOLUSD",1750266148455,8.9850182,144.78,144.74,8.9850182]
["bitfinex","SOLUSD",1750266148749,15.4564182,144.79,144.74,8.9850182]
["bitfinex","SOLUSD",1750266149059,8.9850182,144.78,144.71,28.32]
["bitfinex","SOLUSD",1750266149266,8.9850182,144.78,144.74,8.9850182]
["bitfinex","SOLUSD",1750266149431,8.9850182,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1750266150152,8.9850182,144.79,144.75,24.17962002]
["bitfinex","SOLUSD",1750266150451,8.9850182,144.79,144.75,33.16463822]
["bitfinex","SOLUSD",1750266150628,8.9850182,144.8,144.75,33.16463822]
["bitfinex","SOLUSD",1750266150831,8.9850182,144.79,144.75,33.16463822]
["bitfinex","SOLUSD",1750266151152,8.9850182,144.77,144.75,24.17962002]
["bitfinex","SOLUSD",1750266153353,8.9850182,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750266153549,8.9850182,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750266154055,147.0,144.74,144.73,24.18296137]
["bitfinex","SOLUSD",1750266158051,8.9850182,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750266158259,41.43,144.8,144.73,6.90941753]
["bitfinex","SOLUSD",1750266158260,8.9850182,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266159258,8.9850182,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750266159432,8.9850182,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750266161964,8.9850182,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750266163271,8.9850182,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750266163562,8.9850182,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750266165165,8.9850182,144.71,144.68,17.2795134]
["bitfinex","SOLUSD",1750266165468,8.9850182,144.7,144.68,17.2795134]
["bitfinex","SOLUSD",1750266166464,8.9850182,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750266166647,8.9850182,144.7,144.66,24.19466334]
["bitfinex","SOLUSD",1750266166974,147.0,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750266168745,147.0,144.69,144.66,33.17968154]
["bitfinex","SOLUSD",1750266172687,147.0,144.68,144.67,8.9850182]
["bitfinex","SOLUSD",1750266173253,147.0,144.68,144.67,37.2450182]
["bitfinex","SOLUSD",1750266174453,147.0,144.68,144.67,44.15730132]
["bitfinex","SOLUSD",1750266177455,147.0,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750266178871,147.0,144.68,144.66,24.19466334]
["bitfinex","SOLUSD",1750266179268,147.0,144.68,144.66,52.43466334]
["bitfinex","SOLUSD",1750266179465,147.0,144.68,144.66,24.19466334]
["bitfinex","SOLUSD",1750266182391,155.9850182,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750266183268,147.0,144.68,144.67,8.9850182]
["bitfinex","SOLUSD",1750266183684,147.0,144.68,144.66,35.15276095]
["bitfinex","SOLUSD",1750266183878,147.0,144.68,144.66,44.13777915]
["bitfinex","SOLUSD",1750266184071,147.0,144.68,144.66,35.15276095]
["bitfinex","SOLUSD",1750266184270,147.0,144.68,144.66,44.13777915]
["bitfinex","SOLUSD",1750266185788,147.0,144.68,144.66,35.15276095]
["bitfinex","SOLUSD",1750266185992,147.0,144.68,144.66,44.13777915]
["bitfinex","SOLUSD",1750266188572,147.0,144.68,144.66,35.15276095]
["bitfinex","SOLUSD",1750266189302,155.9850182,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750266189502,8.9850182,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750266192202,148.5111,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750266192393,8.9850182,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750266194307,147.0,144.66,144.65,26.91311743]
["bitfinex","SOLUSD",1750266194489,155.9850182,144.66,144.65,26.91311743]
["bitfinex","SOLUSD",1750266195593,147.0,144.66,144.65,26.91311743]
["bitfinex","SOLUSD",1750266195796,155.9850182,144.66,144.65,26.91311743]
["bitfinex","SOLUSD",1750266199439,8.9850182,144.66,144.65,26.91311743]
["bitfinex","SOLUSD",1750266203604,8.9850182,144.67,144.65,44.19621456]
["bitfinex","SOLUSD",1750266203811,8.9850182,144.68,144.65,44.19621456]
["bitfinex","SOLUSD",1750266204120,8.9850182,144.67,144.65,44.19621456]
["bitfinex","SOLUSD",1750266206531,8.96739034,144.69,144.65,44.19621456]
["bitfinex","SOLUSD",1750266206732,8.9850182,144.67,144.65,44.19621456]
["bitfinex","SOLUSD",1750266207637,8.9850182,144.66,144.65,44.19621456]
["bitfinex","SOLUSD",1750266208406,8.9850182,144.66,144.65,26.91311743]
["bitfinex","SOLUSD",1750266208606,52.0949182,144.66,144.65,20.0]
["bitfinex","SOLUSD",1750266208842,57.23483777,144.66,144.65,20.0]
["bitfinex","SOLUSD",1750266210251,50.8193768,144.66,144.65,26.91323885]
["bitfinex","SOLUSD",1750266210410,57.23483777,144.66,144.65,20.0]
["bitfinex","SOLUSD",1750266210737,57.23483777,144.66,144.65,26.91323885]
["bitfinex","SOLUSD",1750266210911,57.23483777,144.66,144.65,20.0]
["bitfinex","SOLUSD",1750266211118,59.80420333,144.66,144.65,20.0]
["bitfinex","SOLUSD",1750266211332,57.23483777,144.66,144.65,20.0]
["bitfinex","SOLUSD",1750266211634,57.23483777,144.66,144.63,6.91396826]
["bitfinex","SOLUSD",1750266211635,78.45298034,144.66,144.59,6.91610761]
["bitfinex","SOLUSD",1750266211947,8.9850182,144.61,144.59,24.20637664]
["bitfinex","SOLUSD",1750266212313,8.9850182,144.6,144.59,24.20637664]
["bitfinex","SOLUSD",1750266212829,50.5350182,144.6,144.59,24.20637664]
["bitfinex","SOLUSD",1750266213005,41.55,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1750266213209,8.9850182,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750266213407,50.5350182,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750266213715,8.9850182,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750266221161,1.5611,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1750266221445,8.9850182,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1750266221657,47.8374,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1750266221658,8.9850182,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1750266221843,41.55,144.63,144.57,24.20972538]
["bitfinex","SOLUSD",1750266222137,8.9850182,144.61,144.57,33.19474358]
["bitfinex","SOLUSD",1750266222734,8.9850182,144.59,144.57,24.20972538]
["bitfinex","SOLUSD",1750266223727,8.9850182,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1750266224241,8.9850182,144.58,144.57,24.20972538]
["bitfinex","SOLUSD",1750266224663,8.9850182,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750266225018,8.9850182,144.58,144.55,25.62819163]
["bitfinex","SOLUSD",1750266225019,65.8207364,144.58,144.55,8.33333333]
["bitfinex","SOLUSD",1750266225327,59.5200364,144.56,144.55,8.33333333]
["bitfinex","SOLUSD",1750266225541,78.16968526,144.56,144.55,1.98309143]
["bitfinex","SOLUSD",1750266225761,78.16968526,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1750266225943,8.9850182,144.51,144.49,24.22254682]
["bitfinex","SOLUSD",1750266226364,8.9850182,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750266226548,41.55,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1750266226744,50.66492659,144.57,144.49,15.90591237]
["bitfinex","SOLUSD",1750266226952,8.9850182,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750266227563,8.9850182,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750266227758,8.9850182,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750266228150,147.0,144.54,144.49,24.22312961]
["bitfinex","SOLUSD",1750266228349,8.9850182,144.53,144.49,33.20814781]
["bitfinex","SOLUSD",1750266228959,8.9850182,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750266229339,8.9850182,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750266230060,147.0,144.54,144.49,24.22312961]
["bitfinex","SOLUSD",1750266230271,8.9850182,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750266230635,147.0,144.54,144.49,33.20814781]
["bitfinex","SOLUSD",1750266230636,8.9850182,144.53,144.49,33.20814781]
["bitfinex","SOLUSD",1750266230835,155.9850182,144.54,144.49,24.22312961]
["bitfinex","SOLUSD",1750266231035,155.9850182,144.54,144.5,8.9850182]
["bitfinex","SOLUSD",1750266231258,147.0,144.54,144.5,8.9850182]
["bitfinex","SOLUSD",1750266231463,155.9850182,144.54,144.5,8.9850182]
["bitfinex","SOLUSD",1750266232274,155.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266232655,8.9850182,144.53,144.51,24.21977717]
["bitfinex","SOLUSD",1750266233145,8.9850182,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750266233942,8.9850182,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750266234751,8.9850182,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750266234955,8.9850182,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750266235143,8.9850182,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750266235750,8.9850182,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1750266235963,9.11492659,144.57,144.51,18.64964886]
["bitfinex","SOLUSD",1750266236161,9.11492659,144.57,144.53,8.9850182]
["bitfinex","SOLUSD",1750266236369,18.09994479,144.57,144.52,8.9850182]
["bitfinex","SOLUSD",1750266236777,8.9850182,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750266237557,9.11492659,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750266237558,8.9850182,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750266237769,8.9850182,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750266237965,8.9850182,144.55,144.53,24.21642564]
["bitfinex","SOLUSD",1750266238850,8.9850182,144.55,144.53,17.29744689]
["bitfinex","SOLUSD",1750266239957,50.66492659,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1750266239958,8.9850182,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750266240175,8.9850182,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750266241179,8.9850182,144.53,144.49,24.22300645]
["bitfinex","SOLUSD",1750266241552,8.9850182,144.53,144.49,33.20802465]
["bitfinex","SOLUSD",1750266241848,8.9850182,144.54,144.5,8.9850182]
["bitfinex","SOLUSD",1750266242047,8.9850182,144.55,144.5,8.9850182]
["bitfinex","SOLUSD",1750266242979,8.9850182,144.55,144.49,24.22300645]
["bitfinex","SOLUSD",1750266243167,8.9850182,144.54,144.49,24.22300645]
["bitfinex","SOLUSD",1750266243353,8.9850182,144.54,144.5,8.9850182]
["bitfinex","SOLUSD",1750266244283,8.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266244497,8.9850182,144.53,144.51,24.21977717]
["bitfinex","SOLUSD",1750266244787,8.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266246173,188.55,144.56,144.51,24.21977717]
["bitfinex","SOLUSD",1750266246388,147.0,144.56,144.52,8.9850182]
["bitfinex","SOLUSD",1750266246555,155.9850182,144.56,144.52,8.9850182]
["bitfinex","SOLUSD",1750266246956,155.9850182,144.56,144.51,8.9850182]
["bitfinex","SOLUSD",1750266247567,155.9850182,144.56,144.51,8.4850182]
["bitfinex","SOLUSD",1750266247960,147.0,144.56,144.51,8.4850182]
["bitfinex","SOLUSD",1750266248258,155.9850182,144.56,144.51,8.4850182]
["bitfinex","SOLUSD",1750266248464,155.9850182,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1750266249262,8.9850182,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750266249663,147.0,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750266250008,8.9850182,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750266250499,8.9850182,144.53,144.5,17.29992593]
["bitfinex","SOLUSD",1750266254085,188.55,144.56,144.5,24.22034115]
["bitfinex","SOLUSD",1750266254275,8.9850182,144.53,144.5,24.22034115]
["bitfinex","SOLUSD",1750266254479,147.0,144.52,144.5,24.22034115]
["bitfinex","SOLUSD",1750266254971,147.0,144.52,144.51,8.9850182]
["bitfinex","SOLUSD",1750266255793,147.0,144.52,144.51,37.3050182]
["bitfinex","SOLUSD",1750266256296,147.0,144.52,144.51,35.23993633]
["bitfinex","SOLUSD",1750266256499,147.0,144.52,144.51,44.22495453]
["bitfinex","SOLUSD",1750266256865,147.0,144.52,144.51,35.23993633]
["bitfinex","SOLUSD",1750266257486,147.0,144.52,144.51,15.90495453]
["bitfinex","SOLUSD",1750266258278,147.0,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750266258481,8.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266259995,8.9850182,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266260387,14.12490206,144.56,144.51,33.20479537]
["bitfinex","SOLUSD",1750266260589,5.13988386,144.56,144.52,8.9850182]
["bitfinex","SOLUSD",1750266260779,9.11492659,144.57,144.55,8.9850182]
["bitfinex","SOLUSD",1750266260980,9.11492659,144.57,144.56,8.9850182]
["bitfinex","SOLUSD",1750266261381,9.11492659,144.57,144.55,8.9850182]
["bitfinex","SOLUSD",1750266261593,9.11492659,144.57,144.52,29.9804]
["bitfinex","SOLUSD",1750266261783,18.09994479,144.57,144.53,34.46]
["bitfinex","SOLUSD",1750266262385,18.09994479,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1750266263997,9.11492659,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1750266264305,18.09994479,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1750266265787,9.11492659,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1750266265990,18.09994479,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1750266266898,9.11492659,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1750266267297,147.0,144.56,144.54,24.21475023]
["bitfinex","SOLUSD",1750266268096,147.0,144.56,144.54,23.71475023]
["bitfinex","SOLUSD",1750266269090,155.9850182,144.56,144.54,23.71475023]
["bitfinex","SOLUSD",1750266269475,155.9850182,144.55,144.54,6.41850006]
["bitfinex","SOLUSD",1750266269712,8.9850182,144.55,144.54,6.41850006]
["bitfinex","SOLUSD",1750266270283,2.57751416,144.56,144.54,6.41850006]
["bitfinex","SOLUSD",1750266270609,8.9850182,144.55,144.52,17.29845278]
["bitfinex","SOLUSD",1750266270778,8.9850182,144.54,144.52,17.29845278]
["bitfinex","SOLUSD",1750266270981,147.0,144.53,144.52,17.29845278]
["bitfinex","SOLUSD",1750266273306,8.9850182,144.54,144.52,17.29845278]
["bitfinex","SOLUSD",1750266274405,14.14061357,144.55,144.52,17.29845278]
["bitfinex","SOLUSD",1750266274590,11.56359089,144.55,144.52,17.29845278]
["bitfinex","SOLUSD",1750266274792,8.9850182,144.55,144.52,17.29845278]
["bitfinex","SOLUSD",1750266275406,11.56388929,144.55,144.52,17.29845278]
["bitfinex","SOLUSD",1750266275607,8.9850182,144.55,144.52,17.29845278]
["bitfinex","SOLUSD",1750266276185,147.0,144.56,144.52,17.29845278]
["bitfinex","SOLUSD",1750266276383,8.9850182,144.54,144.52,17.29845278]
["bitfinex","SOLUSD",1750266277333,2.57916216,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1750266277626,5.15644361,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266277788,8.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266278122,8.9850182,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266278326,188.55,144.56,144.51,24.21977717]
["bitfinex","SOLUSD",1750266278501,8.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266278930,5.15668918,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266279228,8.9850182,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266280035,8.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266280415,8.9850182,144.53,144.51,24.21977717]
["bitfinex","SOLUSD",1750266280611,2.57937274,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266280612,8.9850182,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750266280812,5.15702517,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750266281130,8.9850182,144.53,144.51,24.21977717]
["bitfinex","SOLUSD",1750266281429,14.14204674,144.52,144.51,24.21977717]
["bitfinex","SOLUSD",1750266282043,14.14204674,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750266283025,14.14204674,144.52,144.5,6.1]
["bitfinex","SOLUSD",1750266283238,14.14204674,144.51,144.5,6.92022171]
["bitfinex","SOLUSD",1750266284219,14.14204674,144.51,144.46,17.30464195]
["bitfinex","SOLUSD",1750266284220,5.15702854,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750266284534,8.9850182,144.49,144.46,17.30464195]
["bitfinex","SOLUSD",1750266285823,8.9850182,144.49,144.46,24.22697339]
["bitfinex","SOLUSD",1750266293429,5.14330348,144.51,144.46,24.22697339]
["bitfinex","SOLUSD",1750266293610,8.9850182,144.49,144.46,24.22697339]
["bitfinex","SOLUSD",1750266294017,147.0,144.48,144.46,24.22697339]
["bitfinex","SOLUSD",1750266294217,147.0,144.47,144.46,24.22697339]
["bitfinex","SOLUSD",1750266296920,147.0,144.47,144.46,33.21199159]
["bitfinex","SOLUSD",1750266299728,147.0,144.47,144.46,24.22697339]
["bitfinex","SOLUSD",1750266299928,8.9850182,144.49,144.46,24.22697339]
["bitfinex","SOLUSD",1750266300734,8.9850182,144.48,144.46,17.30464195]
["bitfinex","SOLUSD",1750266300921,8.9850182,144.49,144.46,17.30464195]
["bitfinex","SOLUSD",1750266301519,5.13714105,144.51,144.46,17.30464195]
["bitfinex","SOLUSD",1750266301721,8.9850182,144.49,144.46,17.30464195]
["bitfinex","SOLUSD",1750266304038,8.9850182,144.48,144.46,17.30464195]
["bitfinex","SOLUSD",1750266304627,8.9850182,144.49,144.46,17.30464195]
["bitfinex","SOLUSD",1750266305316,8.9850182,144.48,144.46,17.30464195]
["bitfinex","SOLUSD",1750266308037,5.14810168,144.51,144.45,6.92281066]
["bitfinex","SOLUSD",1750266308038,8.9850182,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750266308240,8.9850182,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750266308837,5.14810168,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750266309045,8.9850182,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750266309244,5.14810168,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750266309439,8.9850182,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750266309752,1.6346,144.47,144.44,1.4755421]
["bitfinex","SOLUSD",1750266309949,8.9850182,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750266310121,17.9700364,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750266310740,25.7119364,144.41,144.32,41.75847853]
["bitfinex","SOLUSD",1750266310938,7.71689685,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1750266311247,49.26744706,144.4,144.33,6.92856647]
["bitfinex","SOLUSD",1750266311448,8.9850182,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750266311954,41.55,144.4,144.33,24.24998266]
["bitfinex","SOLUSD",1750266312134,1.6517,144.41,144.34,8.9850182]
["bitfinex","SOLUSD",1750266312321,18.64964886,144.44,144.33,31.95758266]
["bitfinex","SOLUSD",1750266312527,8.9850182,144.4,144.35,8.9850182]
["bitfinex","SOLUSD",1750266312833,8.9850182,144.39,144.35,8.9850182]
["bitfinex","SOLUSD",1750266313038,18.64964886,144.44,144.36,8.9850182]
["bitfinex","SOLUSD",1750266313237,8.05,144.45,144.34,18.64964886]
["bitfinex","SOLUSD",1750266313541,8.05,144.45,144.33,66.60041505]
["bitfinex","SOLUSD",1750266313542,8.9850182,144.38,144.33,66.60041505]
["bitfinex","SOLUSD",1750266313746,8.9850182,144.41,144.33,69.64260086]
["bitfinex","SOLUSD",1750266314137,8.9850182,144.38,144.33,31.95758266]
["bitfinex","SOLUSD",1750266314332,8.9850182,144.38,144.33,40.94260086]
["bitfinex","SOLUSD",1750266314532,8.9850182,144.38,144.34,8.9850182]
["bitfinex","SOLUSD",1750266314850,18.64964886,144.41,144.33,40.94260086]
["bitfinex","SOLUSD",1750266315054,8.9850182,144.38,144.34,8.9850182]
["bitfinex","SOLUSD",1750266315347,8.9850182,144.38,144.33,31.95758266]
["bitfinex","SOLUSD",1750266315348,8.9850182,144.38,144.33,40.94260086]
["bitfinex","SOLUSD",1750266315948,8.9850182,144.38,144.33,31.95758266]
["bitfinex","SOLUSD",1750266316120,8.9850182,144.38,144.34,8.9850182]
["bitfinex","SOLUSD",1750266316766,8.9850182,144.4,144.33,66.60041505]
["bitfinex","SOLUSD",1750266316926,8.9850182,144.4,144.36,8.9850182]
["bitfinex","SOLUSD",1750266317128,8.9850182,144.42,144.34,8.9850182]
["bitfinex","SOLUSD",1750266317631,8.9850182,144.42,144.38,8.9850182]
["bitfinex","SOLUSD",1750266318039,8.9850182,144.42,144.37,33.22828203]
["bitfinex","SOLUSD",1750266318655,8.9850182,144.42,144.38,8.9850182]
["bitfinex","SOLUSD",1750266318953,8.9850182,144.42,144.37,24.24326383]
["bitfinex","SOLUSD",1750266319140,8.9850182,144.42,144.37,33.22828203]
["bitfinex","SOLUSD",1750266319349,8.9850182,144.42,144.38,8.9850182]
["bitfinex","SOLUSD",1750266319747,8.05,144.45,144.38,8.9850182]
["bitfinex","SOLUSD",1750266320064,8.9850182,144.42,144.37,24.24326383]
["bitfinex","SOLUSD",1750266320236,8.9850182,144.42,144.38,8.9850182]
["bitfinex","SOLUSD",1750266321468,8.9850182,144.44,144.4,8.9850182]
["bitfinex","SOLUSD",1750266321654,8.9850182,144.45,144.39,1.6049]
["bitfinex","SOLUSD",1750266321856,147.0,144.44,144.41,8.9850182]
["bitfinex","SOLUSD",1750266322172,147.0,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750266322375,147.0,144.44,144.4,33.22324534]
["bitfinex","SOLUSD",1750266323058,155.9850182,144.44,144.4,33.22324534]
["bitfinex","SOLUSD",1750266323868,155.9850182,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750266324046,147.0,144.44,144.4,33.22324534]
["bitfinex","SOLUSD",1750266324363,155.9850182,144.44,144.4,33.22324534]
["bitfinex","SOLUSD",1750266324537,155.9850182,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750266324739,0.5,144.43,144.4,33.22324534]
["bitfinex","SOLUSD",1750266325654,9.4850182,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750266326271,9.4850182,144.43,144.4,33.22324534]
["bitfinex","SOLUSD",1750266326272,0.5,144.43,144.4,33.22324534]
["bitfinex","SOLUSD",1750266326438,147.0,144.42,144.4,33.22324534]
["bitfinex","SOLUSD",1750266328068,147.0,144.42,144.41,8.9850182]
["bitfinex","SOLUSD",1750266328264,41.55,144.47,144.41,8.9850182]
["bitfinex","SOLUSD",1750266328563,50.5350182,144.47,144.43,8.9850182]
["bitfinex","SOLUSD",1750266328744,8.9850182,144.46,144.42,8.9850182]
["bitfinex","SOLUSD",1750266328935,8.9850182,144.45,144.41,28.74]
["bitfinex","SOLUSD",1750266329139,8.9850182,144.45,144.41,37.7250182]
["bitfinex","SOLUSD",1750266329363,41.55,144.49,144.41,28.74]
["bitfinex","SOLUSD",1750266329549,8.9850182,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1750266330660,8.9850182,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750266331173,8.9850182,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750266331979,8.9850182,144.43,144.4,24.2371961]
["bitfinex","SOLUSD",1750266332145,41.55,144.42,144.4,24.2371961]
["bitfinex","SOLUSD",1750266332471,41.55,144.42,144.4,33.2222143]
["bitfinex","SOLUSD",1750266333168,50.5350182,144.43,144.4,24.2371961]
["bitfinex","SOLUSD",1750266334759,0.5,144.42,144.4,24.2371961]
["bitfinex","SOLUSD",1750266335973,9.4850182,144.42,144.4,24.2371961]
["bitfinex","SOLUSD",1750266337373,0.5,144.42,144.4,24.2371961]
["bitfinex","SOLUSD",1750266337575,8.9850182,144.43,144.4,24.2371961]
["bitfinex","SOLUSD",1750266338382,147.0,144.42,144.4,24.2371961]
["bitfinex","SOLUSD",1750266338764,155.9850182,144.42,144.4,24.2371961]
["bitfinex","SOLUSD",1750266339077,147.0,144.42,144.4,24.2371961]
["bitfinex","SOLUSD",1750266343885,41.55,144.48,144.41,37.7050182]
["bitfinex","SOLUSD",1750266344084,152.13535851,144.5,144.45,8.9850182]
["bitfinex","SOLUSD",1750266344261,16.95111295,144.55,144.42,20.26384886]
["bitfinex","SOLUSD",1750266344262,15.40046751,144.55,144.47,8.9850182]
["bitfinex","SOLUSD",1750266344463,8.9850182,144.51,144.47,8.9850182]
["bitfinex","SOLUSD",1750266344681,8.9850182,144.51,144.45,6.32]
["bitfinex","SOLUSD",1750266344854,0.5,144.47,144.45,6.32]
["bitfinex","SOLUSD",1750266345171,8.9850182,144.51,144.45,6.32]
["bitfinex","SOLUSD",1750266345172,8.9850182,144.51,144.46,8.9850182]
["bitfinex","SOLUSD",1750266345363,41.55,144.53,144.47,24.22648299]
["bitfinex","SOLUSD",1750266345567,46.68822697,144.52,144.47,24.22648299]
["bitfinex","SOLUSD",1750266345778,41.55,144.52,144.47,24.22648299]
["bitfinex","SOLUSD",1750266345985,8.9850182,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750266348165,5.13675581,144.53,144.49,8.9850182]
["bitfinex","SOLUSD",1750266348379,8.9850182,144.52,144.47,87.55574442]
["bitfinex","SOLUSD",1750266348687,8.9850182,144.5,144.47,52.94648299]
["bitfinex","SOLUSD",1750266348897,8.9850182,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750266349065,10.26601472,144.53,144.47,24.22648299]
["bitfinex","SOLUSD",1750266349272,8.9850182,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750266349479,147.0,144.49,144.47,24.22648299]
["bitfinex","SOLUSD",1750266350373,147.0,144.49,144.47,17.30463071]
["bitfinex","SOLUSD",1750266351183,155.9850182,144.49,144.47,17.30463071]
["bitfinex","SOLUSD",1750266351387,155.9850182,144.48,144.47,17.30463071]
["bitfinex","SOLUSD",1750266351573,147.0,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750266351769,8.9850182,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750266352499,8.9850182,144.47,144.42,16.9192182]
["bitfinex","SOLUSD",1750266352500,8.9850182,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750266352665,8.9850182,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266354087,155.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266354686,147.0,144.46,144.43,33.21821075]
["bitfinex","SOLUSD",1750266355381,147.0,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266355697,155.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266356003,147.0,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266361995,147.0,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1750266362186,8.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266363305,8.9850182,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750266363906,8.9850182,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750266364079,41.55,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750266364412,8.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266365609,8.9850182,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266366891,8.9850182,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1750266367091,8.9850182,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750266369485,8.9850182,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266370406,8.9850182,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1750266372225,9.4850182,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1750266373522,0.5,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1750266373697,50.5350182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266374609,8.9850182,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266375717,43.1215,144.5,144.43,24.23319255]
["bitfinex","SOLUSD",1750266375888,8.9850182,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266376917,46.68840995,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750266377224,50.5350182,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266377608,50.5350182,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750266377913,50.5350182,144.44,144.39,33.22471622]
["bitfinex","SOLUSD",1750266377914,147.0,144.43,144.39,33.22471622]
["bitfinex","SOLUSD",1750266378326,50.5350182,144.44,144.35,6.92760651]
["bitfinex","SOLUSD",1750266378327,41.55,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1750266378624,50.5350182,144.39,144.35,17.31901627]
["bitfinex","SOLUSD",1750266378823,8.9850182,144.38,144.35,17.31901627]
["bitfinex","SOLUSD",1750266379022,41.55,144.39,144.35,17.31901627]
["bitfinex","SOLUSD",1750266379201,50.5350182,144.39,144.35,17.31901627]
["bitfinex","SOLUSD",1750266379603,41.55,144.41,144.35,26.30403447]
["bitfinex","SOLUSD",1750266379922,147.0,144.4,144.36,8.9850182]
["bitfinex","SOLUSD",1750266380232,147.0,144.4,144.37,1.5193]
["bitfinex","SOLUSD",1750266380531,147.0,144.4,144.38,8.9850182]
["bitfinex","SOLUSD",1750266380740,147.0,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750266384318,147.0,144.4,144.39,15.91070557]
["bitfinex","SOLUSD",1750266384516,155.9850182,144.48,144.39,51.87457286]
["bitfinex","SOLUSD",1750266384718,19.2637181,144.47,144.42,8.9850182]
["bitfinex","SOLUSD",1750266384923,8.9850182,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750266385117,8.9850182,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750266386038,8.9850182,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750266386714,10.27875056,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750266386917,14.12354804,144.44,144.39,17.31355304]
["bitfinex","SOLUSD",1750266387126,10.27875056,144.45,144.39,17.31355304]
["bitfinex","SOLUSD",1750266387332,8.9850182,144.42,144.39,17.31355304]
["bitfinex","SOLUSD",1750266388449,8.9850182,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750266388736,5.13997804,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750266388737,5.13819799,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750266388938,8.9850182,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750266389137,5.13819799,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750266389326,8.9850182,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750266390125,147.0,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750266390321,8.9850182,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750266390522,8.9850182,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750266391137,147.0,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750266391330,147.0,144.43,144.38,33.22660289]
["bitfinex","SOLUSD",1750266391643,155.9850182,144.43,144.38,33.22660289]
["bitfinex","SOLUSD",1750266392325,155.9850182,144.43,144.38,67.85743818]
["bitfinex","SOLUSD",1750266392722,155.9850182,144.43,144.39,8.9850182]
["bitfinex","SOLUSD",1750266393136,155.9850182,144.43,144.38,67.85743818]
["bitfinex","SOLUSD",1750266394023,147.0,144.43,144.38,67.85743818]
["bitfinex","SOLUSD",1750266394354,155.9850182,144.43,144.38,67.85743818]
["bitfinex","SOLUSD",1750266394822,155.9850182,144.43,144.38,58.87241998]
["bitfinex","SOLUSD",1750266395023,155.9850182,144.43,144.38,67.85743818]
["bitfinex","SOLUSD",1750266395727,41.55,144.48,144.41,8.9850182]
["bitfinex","SOLUSD",1750266396034,8.9850182,144.46,144.41,8.9850182]
["bitfinex","SOLUSD",1750266396243,8.9850182,144.45,144.39,1.6145]
["bitfinex","SOLUSD",1750266396450,8.9850182,144.45,144.41,8.9850182]
["bitfinex","SOLUSD",1750266396632,8.9850182,144.44,144.39,10.5995182]
["bitfinex","SOLUSD",1750266396946,8.9850182,144.44,144.4,8.9850182]
["bitfinex","SOLUSD",1750266397145,8.9850182,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750266397362,2.57460784,144.46,144.41,33.22156691]
["bitfinex","SOLUSD",1750266397363,5.15000833,144.44,144.41,33.22156691]
["bitfinex","SOLUSD",1750266397521,8.9850182,144.46,144.42,8.9850182]
["bitfinex","SOLUSD",1750266399162,188.55,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1750266399462,14.13515084,144.47,144.43,33.21821075]
["bitfinex","SOLUSD",1750266399632,8.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266401639,188.55,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1750266401844,8.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266402245,50.5350182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266402743,8.9850182,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266402949,50.5350182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266403350,147.0,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1750266403726,147.0,144.45,144.43,17.30942325]
["bitfinex","SOLUSD",1750266404131,155.9850182,144.45,144.43,17.30942325]
["bitfinex","SOLUSD",1750266404551,155.9850182,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750266405058,147.0,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750266405735,155.9850182,144.44,144.41,24.23643093]
["bitfinex","SOLUSD",1750266407562,155.9850182,144.44,144.41,17.31170273]
["bitfinex","SOLUSD",1750266409336,147.0,144.43,144.41,17.31170273]
["bitfinex","SOLUSD",1750266409685,147.0,144.42,144.41,24.23643093]
["bitfinex","SOLUSD",1750266413972,147.0,144.42,144.41,33.22144913]
["bitfinex","SOLUSD",1750266414475,147.0,144.42,144.41,54.15643093]
["bitfinex","SOLUSD",1750266414772,147.0,144.42,144.41,63.14144913]
["bitfinex","SOLUSD",1750266416671,8.9850182,144.47,144.41,97.76509015]
["bitfinex","SOLUSD",1750266416841,10.30810731,144.46,144.43,8.9850182]
["bitfinex","SOLUSD",1750266417034,8.9850182,144.47,144.41,88.78007195]
["bitfinex","SOLUSD",1750266417254,5.15320899,144.46,144.42,8.9850182]
["bitfinex","SOLUSD",1750266417564,8.9850182,144.46,144.42,8.9850182]
["bitfinex","SOLUSD",1750266417951,41.55,144.49,144.42,8.9850182]
["bitfinex","SOLUSD",1750266418153,8.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266419067,8.9850182,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750266419272,10.3038515,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266419563,8.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266419769,8.9850182,144.46,144.43,54.09319255]
["bitfinex","SOLUSD",1750266424077,8.9850182,144.45,144.43,54.09319255]
["bitfinex","SOLUSD",1750266424242,8.9850182,144.44,144.43,54.09319255]
["bitfinex","SOLUSD",1750266424569,8.9850182,144.44,144.43,24.23319255]
["bitfinex","SOLUSD",1750266425154,8.9850182,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750266425746,41.55,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750266425946,8.9850182,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750266426164,8.9850182,144.44,144.41,24.23651314]
["bitfinex","SOLUSD",1750266426469,8.9850182,144.42,144.41,24.23651314]
["bitfinex","SOLUSD",1750266426659,8.9850182,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750266426855,10.30326278,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750266427056,19.28828098,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750266428393,19.28828098,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750266428564,21.86248879,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750266428773,10.30204474,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750266428978,19.28579062,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750266429169,14.13517163,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750266429381,8.9850182,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750266429965,147.0,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750266430296,8.9850182,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750266431881,147.0,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750266432055,8.9850182,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750266432456,19.27951873,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750266434486,14.13224909,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750266434674,8.9850182,144.37,144.35,24.24662278]
["bitfinex","SOLUSD",1750266434865,147.0,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750266435071,8.9850182,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750266435480,14.12635212,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750266435786,7.7082791,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750266435960,8.9850182,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750266438369,48.20287966,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750266438573,8.9850182,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750266439588,50.5350182,144.34,144.32,48.68733617]
["bitfinex","SOLUSD",1750266439786,41.55,144.34,144.32,48.68733617]
["bitfinex","SOLUSD",1750266439990,8.9850182,144.33,144.32,48.68733617]
["bitfinex","SOLUSD",1750266441365,50.5350182,144.33,144.32,41.75847853]
["bitfinex","SOLUSD",1750266442582,18.64964886,144.29,144.17,1.6476]
["bitfinex","SOLUSD",1750266442782,50.5350182,144.27,144.18,6.93577472]
["bitfinex","SOLUSD",1750266442987,50.5350182,144.27,144.18,15.92079292]
["bitfinex","SOLUSD",1750266443171,50.5350182,144.27,144.18,6.93577472]
["bitfinex","SOLUSD",1750266443172,6.3779,144.25,144.18,6.93577472]
["bitfinex","SOLUSD",1750266443372,41.55,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1750266443585,147.0,144.23,144.16,58.96226413]
["bitfinex","SOLUSD",1750266443886,147.0,144.23,144.18,8.9850182]
["bitfinex","SOLUSD",1750266444068,147.0,144.23,144.15,1.4755421]
["bitfinex","SOLUSD",1750266444069,8.9850182,144.21,144.15,1.4755421]
["bitfinex","SOLUSD",1750266444268,8.9850182,144.2,144.16,8.9850182]
["bitfinex","SOLUSD",1750266444484,8.9850182,144.19,144.15,10.4605603]
["bitfinex","SOLUSD",1750266444693,8.9850182,144.19,144.15,1.4755421]
["bitfinex","SOLUSD",1750266445000,8.9850182,144.19,144.16,24.27857934]
["bitfinex","SOLUSD",1750266445302,188.55,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1750266445303,8.9850182,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750266445604,8.9850182,144.17,144.16,24.27857934]
["bitfinex","SOLUSD",1750266446100,8.9850182,144.18,144.16,24.27857934]
["bitfinex","SOLUSD",1750266446964,8.9850182,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750266447232,8.9850182,144.17,144.15,8.41260476]
["bitfinex","SOLUSD",1750266447378,8.9850182,144.2,144.15,8.41260476]
["bitfinex","SOLUSD",1750266447379,8.9850182,144.16,144.15,8.41260476]
["bitfinex","SOLUSD",1750266447581,50.5350182,144.2,144.15,8.41260476]
["bitfinex","SOLUSD",1750266447887,8.9850182,144.16,144.15,8.41260476]
["bitfinex","SOLUSD",1750266448187,18.64964886,144.19,144.15,8.41260476]
["bitfinex","SOLUSD",1750266448378,8.9850182,144.16,144.15,8.41260476]
["bitfinex","SOLUSD",1750266449086,8.9850182,144.17,144.15,8.41260476]
["bitfinex","SOLUSD",1750266449592,8.9850182,144.19,144.15,34.74066839]
["bitfinex","SOLUSD",1750266450273,1.6505,144.21,144.15,25.75565019]
["bitfinex","SOLUSD",1750266450490,8.9850182,144.17,144.15,25.75565019]
["bitfinex","SOLUSD",1750266450770,8.9850182,144.17,144.15,8.41260476]
["bitfinex","SOLUSD",1750266451003,1.6505,144.21,144.15,8.41260476]
["bitfinex","SOLUSD",1750266451188,8.9850182,144.17,144.15,8.41260476]
["bitfinex","SOLUSD",1750266451574,8.9850182,144.16,144.15,8.41260476]
["bitfinex","SOLUSD",1750266452099,8.9850182,144.17,144.15,8.41260476]
["bitfinex","SOLUSD",1750266452301,8.9850182,144.16,144.15,8.41260476]
["bitfinex","SOLUSD",1750266453095,15.91984277,144.2,144.15,1.4755421]
["bitfinex","SOLUSD",1750266453292,8.9850182,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750266453608,18.64964886,144.19,144.15,8.41269686]
["bitfinex","SOLUSD",1750266453780,8.9850182,144.16,144.15,8.41269686]
["bitfinex","SOLUSD",1750266454097,8.9850182,144.2,144.15,8.41269686]
["bitfinex","SOLUSD",1750266454400,8.9850182,144.17,144.15,8.41269686]
["bitfinex","SOLUSD",1750266454973,8.9850182,144.18,144.15,8.41269686]
["bitfinex","SOLUSD",1750266455202,8.9850182,144.17,144.15,8.41269686]
["bitfinex","SOLUSD",1750266455580,1.6505,144.21,144.15,8.41269686]
["bitfinex","SOLUSD",1750266455784,8.9850182,144.17,144.15,8.41269686]
["bitfinex","SOLUSD",1750266456797,43.2005,144.21,144.15,8.41269686]
["bitfinex","SOLUSD",1750266457004,41.55,144.17,144.15,8.41269686]
["bitfinex","SOLUSD",1750266458818,50.5350182,144.17,144.15,8.41269686]
["bitfinex","SOLUSD",1750266459599,43.2005,144.21,144.15,25.75574229]
["bitfinex","SOLUSD",1750266459792,8.9850182,144.18,144.15,25.75574229]
["bitfinex","SOLUSD",1750266461102,43.2005,144.21,144.15,25.75574229]
["bitfinex","SOLUSD",1750266461277,8.9850182,144.18,144.15,25.75574229]
["bitfinex","SOLUSD",1750266461480,155.9850182,144.17,144.15,8.41269686]
["bitfinex","SOLUSD",1750266461697,147.0,144.16,144.15,8.41269686]
["bitfinex","SOLUSD",1750266462227,144.18385182,144.16,144.15,8.41269686]
["bitfinex","SOLUSD",1750266464803,153.16887002,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750266465018,153.16887002,144.16,144.15,8.41276027]
["bitfinex","SOLUSD",1750266465397,144.18385182,144.16,144.15,8.41276027]
["bitfinex","SOLUSD",1750266465695,153.16887002,144.16,144.15,8.41276027]
["bitfinex","SOLUSD",1750266465891,153.16887002,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750266466298,41.55,144.18,144.15,1.4755421]
["bitfinex","SOLUSD",1750266466499,8.9850182,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750266466895,8.9850182,144.16,144.15,8.41276027]
["bitfinex","SOLUSD",1750266467098,41.55,144.18,144.15,8.41276027]
["bitfinex","SOLUSD",1750266467396,8.9850182,144.16,144.15,8.41276027]
["bitfinex","SOLUSD",1750266467915,41.55,144.18,144.15,8.41276027]
["bitfinex","SOLUSD",1750266468121,8.9850182,144.17,144.15,8.41276027]
["bitfinex","SOLUSD",1750266468622,41.55,144.18,144.15,8.41276027]
["bitfinex","SOLUSD",1750266468823,8.9850182,144.16,144.15,8.41276027]
["bitfinex","SOLUSD",1750266469824,8.9850182,144.17,144.15,8.41276027]
["bitfinex","SOLUSD",1750266470913,50.5350182,144.18,144.15,8.41276027]
["bitfinex","SOLUSD",1750266471107,8.58485849,144.21,144.15,17.39777847]
["bitfinex","SOLUSD",1750266471108,43.2005,144.21,144.15,17.39777847]
["bitfinex","SOLUSD",1750266471310,50.5350182,144.2,144.16,8.9850182]
["bitfinex","SOLUSD",1750266471512,50.5350182,144.2,144.15,25.7558057]
["bitfinex","SOLUSD",1750266471712,50.5350182,144.2,144.15,34.7408239]
["bitfinex","SOLUSD",1750266472311,50.5350182,144.19,144.15,34.7408239]
["bitfinex","SOLUSD",1750266473114,50.5350182,144.19,144.15,25.7558057]
["bitfinex","SOLUSD",1750266473311,41.55,144.2,144.16,8.9850182]
["bitfinex","SOLUSD",1750266473627,41.55,144.2,144.17,8.9850182]
["bitfinex","SOLUSD",1750266473813,41.55,144.2,144.18,8.9850182]
["bitfinex","SOLUSD",1750266474016,50.5350182,144.22,144.18,8.9850182]
["bitfinex","SOLUSD",1750266474226,50.5350182,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750266475329,41.55,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750266475509,50.5350182,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750266475913,41.55,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750266476833,41.55,144.22,144.19,33.25854617]
["bitfinex","SOLUSD",1750266477014,41.55,144.22,144.2,8.9850182]
["bitfinex","SOLUSD",1750266477329,50.5350182,144.25,144.21,8.9850182]
["bitfinex","SOLUSD",1750266477525,14.07556528,144.24,144.2,8.9850182]
["bitfinex","SOLUSD",1750266477908,50.5350182,144.25,144.2,8.9850182]
["bitfinex","SOLUSD",1750266478305,50.5350182,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750266479021,43.159,144.27,144.21,24.27016156]
["bitfinex","SOLUSD",1750266479220,51.72019147,144.26,144.21,24.27016156]
["bitfinex","SOLUSD",1750266479421,19.15520967,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750266479621,5.09150455,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1750266479934,8.9850182,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1750266480519,5.07868692,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750266480745,8.9850182,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750266480917,161.09170105,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750266481342,166.18907208,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750266481515,152.10720354,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750266481719,161.09222174,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750266481919,152.10720354,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750266482138,147.0,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750266483852,147.0,144.22,144.21,15.91935007]
["bitfinex","SOLUSD",1750266484032,147.0,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750266484435,147.0,144.22,144.21,15.91935007]
["bitfinex","SOLUSD",1750266485450,147.0,144.22,144.21,8.45413187]
["bitfinex","SOLUSD",1750266485619,147.0,144.22,144.21,17.43915007]
["bitfinex","SOLUSD",1750266486069,6.42620415,144.32,144.21,69.44663914]
["bitfinex","SOLUSD",1750266486337,8.9850182,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750266486547,10.24640835,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750266486730,5.12739997,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750266486934,10.26056392,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750266487146,21.8143496,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750266487526,10.26056392,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750266488547,14.12262275,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750266488750,5.12117648,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1750266489044,14.11461678,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750266489260,5.12959858,144.26,144.24,24.26511369]
["bitfinex","SOLUSD",1750266489553,8.9850182,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750266489723,8.9850182,144.27,144.24,17.33222407]
["bitfinex","SOLUSD",1750266490143,5.11918924,144.29,144.24,17.33222407]
["bitfinex","SOLUSD",1750266490348,19.2305268,144.28,144.24,26.31724227]
["bitfinex","SOLUSD",1750266490531,8.9850182,144.28,144.24,26.31724227]
["bitfinex","SOLUSD",1750266490732,14.10400922,144.29,144.24,26.31724227]
["bitfinex","SOLUSD",1750266490963,5.1266164,144.28,144.24,26.31724227]
["bitfinex","SOLUSD",1750266491257,8.9850182,144.28,144.24,17.33222407]
["bitfinex","SOLUSD",1750266491421,8.9850182,144.26,144.24,17.33222407]
["bitfinex","SOLUSD",1750266491924,8.9850182,144.27,144.24,17.33222407]
["bitfinex","SOLUSD",1750266492446,5.12790282,144.28,144.24,17.33222407]
["bitfinex","SOLUSD",1750266492621,8.9850182,144.28,144.24,17.33222407]
["bitfinex","SOLUSD",1750266493139,5.12675632,144.3,144.24,26.31724227]
["bitfinex","SOLUSD",1750266493341,8.9850182,144.28,144.24,26.31724227]
["bitfinex","SOLUSD",1750266493536,147.0,144.27,144.25,8.9850182]
["bitfinex","SOLUSD",1750266493738,147.0,144.26,144.25,8.9850182]
["bitfinex","SOLUSD",1750266493924,147.0,144.26,144.25,15.91742721]
["bitfinex","SOLUSD",1750266494124,147.0,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750266494319,147.0,144.26,144.25,15.91742721]
["bitfinex","SOLUSD",1750266495257,15.3511,144.37,144.26,1.5142]
["bitfinex","SOLUSD",1750266495458,21.78520398,144.36,144.31,8.9850182]
["bitfinex","SOLUSD",1750266495748,5.12256464,144.35,144.31,8.9850182]
["bitfinex","SOLUSD",1750266495960,5.12256464,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750266496125,5.12256464,144.35,144.32,33.23668116]
["bitfinex","SOLUSD",1750266496331,5.12256464,144.37,144.34,8.9850182]
["bitfinex","SOLUSD",1750266496627,5.12256464,144.39,144.32,25.79196296]
["bitfinex","SOLUSD",1750266496827,8.9850182,144.38,144.34,8.9850182]
["bitfinex","SOLUSD",1750266497226,5.12256464,144.42,144.32,60.43719577]
["bitfinex","SOLUSD",1750266497449,1.6631,144.43,144.36,8.9850182]
["bitfinex","SOLUSD",1750266497663,8.9850182,144.41,144.37,8.9850182]
["bitfinex","SOLUSD",1750266498159,8.9850182,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750266498452,7.67173368,144.46,144.38,6.92616705]
["bitfinex","SOLUSD",1750266498641,8.9850182,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750266499234,8.9850182,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750266499435,8.9850182,144.43,144.38,33.22660289]
["bitfinex","SOLUSD",1750266499634,8.9850182,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750266499835,8.9850182,144.43,144.38,33.22660289]
["bitfinex","SOLUSD",1750266500454,8.9850182,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750266500659,8.9850182,144.42,144.38,33.22660289]
["bitfinex","SOLUSD",1750266501127,8.9850182,144.43,144.39,8.9850182]
["bitfinex","SOLUSD",1750266501331,8.9850182,144.44,144.39,8.9850182]
["bitfinex","SOLUSD",1750266501533,8.9850182,144.48,144.4,10.6353182]
["bitfinex","SOLUSD",1750266501731,8.9850182,144.44,144.4,10.6353182]
["bitfinex","SOLUSD",1750266502161,8.9850182,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750266503859,8.9850182,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750266504061,8.9850182,144.46,144.42,8.9850182]
["bitfinex","SOLUSD",1750266504759,8.9850182,144.47,144.43,8.9850182]
["bitfinex","SOLUSD",1750266505569,8.9850182,144.47,144.42,8.9850182]
["bitfinex","SOLUSD",1750266506067,8.9850182,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750266506667,8.9850182,144.48,144.44,8.9850182]
["bitfinex","SOLUSD",1750266507850,8.9850182,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750266508050,8.9850182,144.49,144.45,33.21485551]
["bitfinex","SOLUSD",1750266508551,8.9850182,144.5,144.45,67.82890881]
["bitfinex","SOLUSD",1750266508965,8.9850182,144.5,144.45,58.84389061]
["bitfinex","SOLUSD",1750266509252,10.6472182,144.55,144.45,67.82890881]
["bitfinex","SOLUSD",1750266509449,17.56536123,144.55,144.45,58.84389061]
["bitfinex","SOLUSD",1750266509771,8.9850182,144.47,144.45,24.22983731]
["bitfinex","SOLUSD",1750266510275,8.9850182,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750266511267,8.9850182,144.49,144.45,33.21485551]
["bitfinex","SOLUSD",1750266512081,8.9850182,144.5,144.46,8.9850182]
["bitfinex","SOLUSD",1750266512446,8.9850182,144.49,144.45,33.21485551]
["bitfinex","SOLUSD",1750266512670,8.9850182,144.49,144.46,30.14]
["bitfinex","SOLUSD",1750266513170,41.62,144.54,144.46,30.14]
["bitfinex","SOLUSD",1750266513348,8.9850182,144.48,144.46,30.14]
["bitfinex","SOLUSD",1750266513748,8.9850182,144.5,144.46,39.1250182]
["bitfinex","SOLUSD",1750266514158,8.9850182,144.5,144.46,40.7292182]
["bitfinex","SOLUSD",1750266514471,8.9850182,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750266514851,41.62,144.54,144.49,24.22312961]
["bitfinex","SOLUSD",1750266514852,41.62,144.54,144.49,33.20814781]
["bitfinex","SOLUSD",1750266515063,50.6050182,144.54,144.49,33.20814781]
["bitfinex","SOLUSD",1750266515371,50.6050182,144.54,144.49,63.30814781]
["bitfinex","SOLUSD",1750266515566,50.6050182,144.54,144.49,54.32312961]
["bitfinex","SOLUSD",1750266515768,50.6050182,144.54,144.49,63.30814781]
["bitfinex","SOLUSD",1750266516073,8.9850182,144.54,144.5,8.9850182]
["bitfinex","SOLUSD",1750266516266,8.9850182,144.55,144.5,8.9850182]
["bitfinex","SOLUSD",1750266516474,8.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266517354,8.9850182,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266517673,8.9850182,144.55,144.51,33.20479537]
["bitfinex","SOLUSD",1750266518253,8.9850182,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266518767,8.9850182,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266519867,41.62,144.56,144.52,8.9850182]
["bitfinex","SOLUSD",1750266520086,8.9850182,144.56,144.52,39.0250182]
["bitfinex","SOLUSD",1750266520577,8.9850182,144.57,144.53,8.9850182]
["bitfinex","SOLUSD",1750266521359,8.9850182,144.56,144.52,40.6558182]
["bitfinex","SOLUSD",1750266521966,8.9850182,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750266522166,147.0,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1750266522476,1.5006,144.67,144.58,10.6369182]
["bitfinex","SOLUSD",1750266522654,8.9850182,144.63,144.59,30.0]
["bitfinex","SOLUSD",1750266522853,8.9850182,144.62,144.59,30.0]
["bitfinex","SOLUSD",1750266523659,8.9850182,144.6,144.59,30.0]
["bitfinex","SOLUSD",1750266524067,8.9850182,144.61,144.59,36.91610761]
["bitfinex","SOLUSD",1750266524676,8.9850182,144.61,144.59,54.20637664]
["bitfinex","SOLUSD",1750266524875,8.9850182,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750266525079,8.9850182,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750266526050,8.9850182,144.58,144.55,24.21305619]
["bitfinex","SOLUSD",1750266526252,8.9850182,144.57,144.55,24.21305619]
["bitfinex","SOLUSD",1750266526765,8.9850182,144.56,144.55,24.21305619]
["bitfinex","SOLUSD",1750266527965,8.9850182,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750266529580,8.9850182,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750266530081,8.9850182,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750266530662,17.9700364,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750266530864,8.9850182,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750266531583,8.9850182,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750266533365,8.9850182,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750266534394,41.62,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1750266534692,41.62,144.59,144.51,24.21977717]
["bitfinex","SOLUSD",1750266534986,8.9850182,144.57,144.53,8.9850182]
["bitfinex","SOLUSD",1750266535162,50.6050182,144.62,144.55,8.9850182]
["bitfinex","SOLUSD",1750266535358,8.9850182,144.6,144.56,8.9850182]
["bitfinex","SOLUSD",1750266535565,8.9850182,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1750266535874,8.9850182,144.62,144.58,8.9850182]
["bitfinex","SOLUSD",1750266536072,5.06719082,144.61,144.58,8.9850182]
["bitfinex","SOLUSD",1750266536589,5.06719082,144.61,144.59,8.9850182]
["bitfinex","SOLUSD",1750266536801,5.06719082,144.61,144.58,27.63466706]
["bitfinex","SOLUSD",1750266537083,5.06719082,144.61,144.58,34.1600288]
["bitfinex","SOLUSD",1750266537262,20.57757076,144.61,144.57,24.20972538]
["bitfinex","SOLUSD",1750266537463,15.51037994,144.61,144.57,39.72010532]
["bitfinex","SOLUSD",1750266537664,15.51037994,144.62,144.58,15.51037994]
["bitfinex","SOLUSD",1750266538597,15.51037994,144.62,144.58,34.1600288]
["bitfinex","SOLUSD",1750266538998,15.51037994,144.63,144.58,63.9800288]
["bitfinex","SOLUSD",1750266539288,15.51037994,144.63,144.59,15.51037994]
["bitfinex","SOLUSD",1750266539600,15.51037994,144.69,144.61,24.20302883]
["bitfinex","SOLUSD",1750266539790,15.51037994,144.67,144.63,15.51037994]
["bitfinex","SOLUSD",1750266539973,15.51037994,144.67,144.62,71.1600288]
["bitfinex","SOLUSD",1750266540575,15.51037994,144.66,144.62,37.0]
["bitfinex","SOLUSD",1750266540788,15.51037994,144.66,144.62,52.51037994]
["bitfinex","SOLUSD",1750266540987,5.090118,144.69,144.62,37.0]
["bitfinex","SOLUSD",1750266541198,15.51037994,144.67,144.62,52.51037994]
["bitfinex","SOLUSD",1750266541399,57.13037994,144.72,144.63,15.51037994]
["bitfinex","SOLUSD",1750266541703,15.51037994,144.69,144.65,39.70671592]
["bitfinex","SOLUSD",1750266541872,6.387,144.76,144.65,74.27291018]
["bitfinex","SOLUSD",1750266542201,15.51037994,144.7,144.65,104.07291018]
["bitfinex","SOLUSD",1750266542399,15.51037994,144.71,144.66,15.51037994]
["bitfinex","SOLUSD",1750266542596,3.42539451,144.79,144.71,18.64964886]
["bitfinex","SOLUSD",1750266542897,5.09995299,144.78,144.72,6.98]
["bitfinex","SOLUSD",1750266543103,15.51037994,144.77,144.72,22.49037994]
["bitfinex","SOLUSD",1750266543291,5.09995299,144.78,144.73,15.51037994]
["bitfinex","SOLUSD",1750266543598,15.51037994,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750266543806,9.34716672,144.82,144.74,24.18129058]
["bitfinex","SOLUSD",1750266544099,15.51037994,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750266545303,5.09237832,144.81,144.74,24.18129058]
["bitfinex","SOLUSD",1750266545502,15.51037994,144.78,144.74,24.18129058]
["bitfinex","SOLUSD",1750266545677,15.51037994,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750266545881,15.51037994,144.79,144.75,15.51037994]
["bitfinex","SOLUSD",1750266546191,5.09237832,144.81,144.74,39.69167052]
["bitfinex","SOLUSD",1750266546379,5.09237832,144.81,144.76,15.51037994]
["bitfinex","SOLUSD",1750266546588,7.6385283,144.84,144.76,15.51037994]
["bitfinex","SOLUSD",1750266546789,15.51037994,144.8,144.76,15.51037994]
["bitfinex","SOLUSD",1750266546982,15.51037994,144.78,144.74,75.63317052]
["bitfinex","SOLUSD",1750266547181,5.09237832,144.81,144.74,60.12279058]
["bitfinex","SOLUSD",1750266547502,15.51037994,144.78,144.74,110.17787136]
["bitfinex","SOLUSD",1750266547673,15.51037994,144.78,144.74,60.12279058]
["bitfinex","SOLUSD",1750266548691,5.08839427,144.81,144.74,60.12279058]
["bitfinex","SOLUSD",1750266548877,15.51037994,144.77,144.74,60.12279058]
["bitfinex","SOLUSD",1750266549396,5.07629751,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750266549601,18.64964886,144.8,144.74,6.90894016]
["bitfinex","SOLUSD",1750266549602,15.51037994,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750266549799,15.51037994,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750266550103,15.51037994,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266550504,15.51037994,144.74,144.72,13.88977091]
["bitfinex","SOLUSD",1750266550711,15.51037994,144.73,144.72,13.88977091]
["bitfinex","SOLUSD",1750266552395,15.51037994,144.73,144.72,6.90977091]
["bitfinex","SOLUSD",1750266553814,15.51037994,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1750266554019,15.51037994,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750266554906,147.0,144.77,144.68,24.19131876]
["bitfinex","SOLUSD",1750266554907,15.51037994,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750266555092,15.51037994,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750266556919,15.51037994,144.69,144.68,24.19131876]
["bitfinex","SOLUSD",1750266557091,15.51037994,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750266557998,15.51037994,144.69,144.66,24.19465869]
["bitfinex","SOLUSD",1750266558201,57.13037994,144.72,144.66,24.19465869]
["bitfinex","SOLUSD",1750266558399,15.51037994,144.68,144.66,24.19465869]
["bitfinex","SOLUSD",1750266559115,15.51037994,144.67,144.66,24.19465869]
["bitfinex","SOLUSD",1750266560588,188.62,144.71,144.66,24.19465869]
["bitfinex","SOLUSD",1750266560790,15.51037994,144.67,144.66,24.19465869]
["bitfinex","SOLUSD",1750266562993,15.51037994,144.68,144.66,24.19465869]
["bitfinex","SOLUSD",1750266563192,15.51037994,144.69,144.66,24.19465869]
["bitfinex","SOLUSD",1750266563391,6.90768416,144.77,144.67,15.51037994]
["bitfinex","SOLUSD",1750266563392,188.62,144.76,144.67,15.51037994]
["bitfinex","SOLUSD",1750266563696,15.51037994,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1750266563896,57.13037994,144.74,144.69,15.51037994]
["bitfinex","SOLUSD",1750266564090,41.62,144.74,144.7,15.51037994]
["bitfinex","SOLUSD",1750266564289,15.51037994,144.74,144.7,15.51037994]
["bitfinex","SOLUSD",1750266564511,15.51037994,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750266565415,15.51037994,144.72,144.71,24.18630363]
["bitfinex","SOLUSD",1750266566205,15.51037994,144.73,144.71,24.18630363]
["bitfinex","SOLUSD",1750266567113,15.51037994,144.73,144.71,17.27593117]
["bitfinex","SOLUSD",1750266568625,15.51037994,144.77,144.72,52.03037994]
["bitfinex","SOLUSD",1750266568824,41.62,144.8,144.72,52.03037994]
["bitfinex","SOLUSD",1750266568825,15.51037994,144.78,144.73,15.51037994]
["bitfinex","SOLUSD",1750266569034,15.51037994,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750266570116,15.51037994,144.78,144.74,58.72599142]
["bitfinex","SOLUSD",1750266570313,43.2482,144.82,144.74,58.72599142]
["bitfinex","SOLUSD",1750266570314,15.51037994,144.77,144.74,58.72599142]
["bitfinex","SOLUSD",1750266571517,41.62,144.81,144.74,58.72599142]
["bitfinex","SOLUSD",1750266571911,15.51037994,144.78,144.74,58.72599142]
["bitfinex","SOLUSD",1750266573327,41.62,144.82,144.74,58.72599142]
["bitfinex","SOLUSD",1750266573619,57.13037994,144.81,144.74,58.72599142]
["bitfinex","SOLUSD",1750266574030,57.13037994,144.81,144.74,24.18129058]
["bitfinex","SOLUSD",1750266574932,15.51037994,144.76,144.74,24.18129058]
["bitfinex","SOLUSD",1750266575109,15.51037994,144.75,144.74,24.18129058]
["bitfinex","SOLUSD",1750266575426,15.51037994,144.76,144.74,24.18129058]
["bitfinex","SOLUSD",1750266575725,15.51037994,144.75,144.74,24.18129058]
["bitfinex","SOLUSD",1750266576023,15.51037994,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750266576915,41.62,144.77,144.73,24.18186966]
["bitfinex","SOLUSD",1750266577223,15.51037994,144.75,144.73,24.18186966]
["bitfinex","SOLUSD",1750266578132,15.51037994,144.74,144.73,24.18186966]
["bitfinex","SOLUSD",1750266578609,41.62,144.77,144.73,24.18186966]
["bitfinex","SOLUSD",1750266578809,15.51037994,144.75,144.73,24.18186966]
["bitfinex","SOLUSD",1750266579000,15.51037994,144.74,144.73,24.18186966]
["bitfinex","SOLUSD",1750266579619,41.62,144.76,144.73,24.18186966]
["bitfinex","SOLUSD",1750266579805,15.51037994,144.74,144.73,24.18186966]
["bitfinex","SOLUSD",1750266582207,43.2136,144.79,144.73,24.18186966]
["bitfinex","SOLUSD",1750266582412,15.51037994,144.74,144.73,24.18186966]
["bitfinex","SOLUSD",1750266582819,20.65459942,144.75,144.73,24.18186966]
["bitfinex","SOLUSD",1750266583126,41.62,144.77,144.73,24.18186966]
["bitfinex","SOLUSD",1750266583432,15.51037994,144.75,144.73,24.18186966]
["bitfinex","SOLUSD",1750266584335,15.51037994,144.74,144.73,24.18186966]
["bitfinex","SOLUSD",1750266585034,9.03271546,144.74,144.73,24.18186966]
["bitfinex","SOLUSD",1750266587738,19.326,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266587934,14.17824227,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266588108,9.03271546,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266588310,9.03271546,144.74,144.73,24.18296137]
["bitfinex","SOLUSD",1750266590346,2.57292284,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750266590533,9.03271546,144.77,144.73,33.21567683]
["bitfinex","SOLUSD",1750266590928,9.03271546,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750266591340,5.14700718,144.78,144.73,58.73004905]
["bitfinex","SOLUSD",1750266591528,9.03271546,144.77,144.73,67.76276451]
["bitfinex","SOLUSD",1750266591732,9.03271546,144.77,144.73,58.73004905]
["bitfinex","SOLUSD",1750266592039,7.71950417,144.79,144.73,58.73004905]
["bitfinex","SOLUSD",1750266592222,9.03271546,144.77,144.73,58.73004905]
["bitfinex","SOLUSD",1750266592729,7.71950417,144.79,144.73,58.73004905]
["bitfinex","SOLUSD",1750266592730,2.57249699,144.79,144.73,58.73004905]
["bitfinex","SOLUSD",1750266592934,9.03271546,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750266593245,9.03271546,144.74,144.73,24.18296137]
["bitfinex","SOLUSD",1750266593417,5.144015,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750266593622,9.03271546,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750266593817,9.03271546,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750266595544,9.03271546,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750266595727,5.14278784,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750266596046,9.03271546,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750266597428,10.28468433,144.78,144.73,24.18296137]
["bitfinex","SOLUSD",1750266597633,9.03271546,144.77,144.73,33.21567683]
["bitfinex","SOLUSD",1750266597836,54.47674186,144.8,144.73,24.18296137]
["bitfinex","SOLUSD",1750266598148,9.03271546,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750266598722,41.62,144.81,144.73,24.18296137]
["bitfinex","SOLUSD",1750266598932,9.03271546,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750266599639,9.03271546,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750266600436,9.03271546,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750266600642,9.03271546,144.77,144.73,33.21567683]
["bitfinex","SOLUSD",1750266600842,18.64964886,144.82,144.73,60.30654905]
["bitfinex","SOLUSD",1750266600843,9.03271546,144.78,144.73,60.30654905]
["bitfinex","SOLUSD",1750266601049,9.03271546,144.78,144.73,69.33926451]
["bitfinex","SOLUSD",1750266601636,9.03271546,144.78,144.73,60.30654905]
["bitfinex","SOLUSD",1750266602026,9.03271546,144.78,144.73,69.33926451]
["bitfinex","SOLUSD",1750266602228,41.62,144.77,144.73,60.30654905]
["bitfinex","SOLUSD",1750266602447,9.03271546,144.79,144.74,9.03271546]
["bitfinex","SOLUSD",1750266602662,9.03271546,144.79,144.75,9.03271546]
["bitfinex","SOLUSD",1750266602863,6.42893237,144.85,144.75,29.22]
["bitfinex","SOLUSD",1750266603041,9.03271546,144.82,144.75,29.22]
["bitfinex","SOLUSD",1750266603244,9.03271546,144.81,144.76,9.03271546]
["bitfinex","SOLUSD",1750266603439,9.03271546,144.8,144.75,38.25271546]
["bitfinex","SOLUSD",1750266603643,9.03271546,144.8,144.76,9.03271546]
["bitfinex","SOLUSD",1750266604259,9.03271546,144.8,144.77,24.17627961]
["bitfinex","SOLUSD",1750266605164,41.62,144.85,144.77,24.17627961]
["bitfinex","SOLUSD",1750266605334,9.03271546,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750266605729,9.03271546,144.8,144.77,24.17627961]
["bitfinex","SOLUSD",1750266605927,9.03271546,144.79,144.77,24.17627961]
["bitfinex","SOLUSD",1750266606127,9.03271546,144.79,144.77,17.26877115]
["bitfinex","SOLUSD",1750266607067,9.03271546,144.78,144.77,17.26877115]
["bitfinex","SOLUSD",1750266608057,9.03271546,144.79,144.77,17.26877115]
["bitfinex","SOLUSD",1750266608245,9.03271546,144.78,144.77,17.26877115]
["bitfinex","SOLUSD",1750266609171,9.03271546,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750266609172,14.1851612,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750266609466,14.18529459,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750266609652,5.15257913,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750266609848,14.18529459,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750266610174,14.18529459,144.77,144.75,17.2711379]
["bitfinex","SOLUSD",1750266610365,9.03271546,144.76,144.75,17.2711379]
["bitfinex","SOLUSD",1750266611457,9.03271546,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750266611458,14.18618179,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750266611658,9.03271546,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750266611956,41.62,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750266612161,9.03271546,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750266612394,9.03271546,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266612566,14.18689521,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266613066,9.03271546,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266613843,7.7302384,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750266614080,9.03271546,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266614366,14.18559205,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266614739,19.33791338,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266614936,14.18527227,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266615160,19.3375936,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750266615363,19.3375936,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1750266615563,9.03271546,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750266615863,14.18527227,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750266616272,14.18527227,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750266616471,14.18527227,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750266616783,9.03271546,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750266618049,5.14544295,144.73,144.69,34.79736228]
["bitfinex","SOLUSD",1750266618253,9.03271546,144.74,144.69,63.95736228]
["bitfinex","SOLUSD",1750266618470,9.03271546,144.73,144.69,63.95736228]
["bitfinex","SOLUSD",1750266618873,9.03271546,144.73,144.69,54.92464682]
["bitfinex","SOLUSD",1750266619152,9.03271546,144.72,144.69,54.92464682]
["bitfinex","SOLUSD",1750266619474,9.03271546,144.7,144.69,53.34964682]
["bitfinex","SOLUSD",1750266619653,12.86428683,144.74,144.69,24.18964682]
["bitfinex","SOLUSD",1750266619853,9.03271546,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750266620663,14.17710873,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750266620972,14.17131952,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750266621153,9.03271546,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750266621358,9.03271546,144.7,144.68,13.55162421]
["bitfinex","SOLUSD",1750266621359,14.17131952,144.7,144.68,13.55162421]
["bitfinex","SOLUSD",1750266621574,14.17131952,144.7,144.63,49.78306297]
["bitfinex","SOLUSD",1750266621575,23.20380892,144.69,144.67,6.91207648]
["bitfinex","SOLUSD",1750266621777,9.03271546,144.68,144.67,6.91207648]
["bitfinex","SOLUSD",1750266621976,9.03271546,144.68,144.64,17.28424525]
["bitfinex","SOLUSD",1750266622281,9.03271546,144.66,144.64,24.19796206]
["bitfinex","SOLUSD",1750266624081,9.03271546,144.65,144.64,24.19796206]
["bitfinex","SOLUSD",1750266625790,50.65271546,144.69,144.64,24.19796206]
["bitfinex","SOLUSD",1750266626091,9.03271546,144.65,144.64,24.19796206]
["bitfinex","SOLUSD",1750266626269,41.62,144.72,144.64,24.19796206]
["bitfinex","SOLUSD",1750266626471,9.03271546,144.66,144.64,24.19796206]
["bitfinex","SOLUSD",1750266626994,55.78062995,144.69,144.64,24.19796206]
["bitfinex","SOLUSD",1750266626995,9.03271546,144.65,144.64,24.19796206]
["bitfinex","SOLUSD",1750266627591,9.03271546,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750266627756,41.62,144.7,144.62,24.20135526]
["bitfinex","SOLUSD",1750266627965,9.03271546,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750266629784,9.03271546,144.64,144.62,24.20135526]
["bitfinex","SOLUSD",1750266629974,41.62,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1750266630174,9.03271546,144.64,144.62,24.20135526]
["bitfinex","SOLUSD",1750266630564,41.62,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1750266630757,9.03271546,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750266631062,9.03271546,144.63,144.62,24.20135526]
["bitfinex","SOLUSD",1750266631380,9.03271546,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750266632296,50.65271546,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750266632870,50.65271546,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750266633068,6.91246087,144.67,144.59,24.20637664]
["bitfinex","SOLUSD",1750266633069,9.03271546,144.6,144.59,24.20637664]
["bitfinex","SOLUSD",1750266633880,9.03271546,144.6,144.59,17.29026903]
["bitfinex","SOLUSD",1750266634798,9.03271546,144.61,144.59,17.29026903]
["bitfinex","SOLUSD",1750266635097,9.03271546,144.62,144.59,17.29026903]
["bitfinex","SOLUSD",1750266635298,9.03271546,144.61,144.59,17.29026903]
["bitfinex","SOLUSD",1750266638476,9.03271546,144.6,144.59,17.29026903]
["bitfinex","SOLUSD",1750266639289,9.03271546,144.61,144.59,17.29026903]
["bitfinex","SOLUSD",1750266641197,41.62,144.66,144.59,17.29026903]
["bitfinex","SOLUSD",1750266641198,9.03271546,144.62,144.59,17.29026903]
["bitfinex","SOLUSD",1750266641701,9.03271546,144.61,144.59,17.29026903]
["bitfinex","SOLUSD",1750266642806,41.62,144.61,144.59,17.29026903]
["bitfinex","SOLUSD",1750266643186,41.62,144.61,144.59,24.20637664]
["bitfinex","SOLUSD",1750266643392,50.65271546,144.64,144.59,33.2390921]
["bitfinex","SOLUSD",1750266643907,50.65271546,144.66,144.62,9.03271546]
["bitfinex","SOLUSD",1750266644083,50.65271546,144.66,144.61,38.19271546]
["bitfinex","SOLUSD",1750266644275,9.03271546,144.65,144.61,38.19271546]
["bitfinex","SOLUSD",1750266644978,9.03271546,144.62,144.61,29.16]
["bitfinex","SOLUSD",1750266645179,9.03271546,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750266647104,9.03271546,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1750266649488,41.62,144.66,144.6,24.20470262]
["bitfinex","SOLUSD",1750266649688,9.03271546,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1750266652026,9.03271546,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750266652813,50.65271546,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750266653414,9.03271546,144.62,144.6,24.20470262]
["bitfinex","SOLUSD",1750266653908,9.03271546,144.61,144.6,17.2890733]
["bitfinex","SOLUSD",1750266655518,9.03271546,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1750266657445,9.03271546,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1750266660392,9.03271546,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1750266660999,9.03271546,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1750266662814,50.65271546,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1750266663115,9.03271546,144.59,144.58,24.2080509]
["bitfinex","SOLUSD",1750266663322,9.03271546,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750266664023,41.62,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1750266664225,50.65271546,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1750266664523,9.03271546,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1750266664903,9.03271546,144.6,144.58,17.29146493]
["bitfinex","SOLUSD",1750266665907,9.03271546,144.6,144.57,36.05706439]
["bitfinex","SOLUSD",1750266666106,9.03271546,144.59,144.57,36.05706439]
["bitfinex","SOLUSD",1750266666305,9.03271546,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750266666504,50.65271546,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750266666703,9.03271546,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750266671738,9.03271546,144.56,144.54,69.66055929]
["bitfinex","SOLUSD",1750266671933,9.03271546,144.55,144.54,69.66055929]
["bitfinex","SOLUSD",1750266673030,9.03271546,144.56,144.54,69.66055929]
["bitfinex","SOLUSD",1750266673536,9.03271546,144.55,144.54,69.66055929]
["bitfinex","SOLUSD",1750266674625,9.03271546,144.56,144.54,69.66055929]
["bitfinex","SOLUSD",1750266675023,9.03271546,144.57,144.54,69.66055929]
["bitfinex","SOLUSD",1750266676341,9.03271546,144.56,144.54,69.66055929]
["bitfinex","SOLUSD",1750266676739,9.03271546,144.57,144.54,69.66055929]
["bitfinex","SOLUSD",1750266677611,10.56591546,144.63,144.56,9.03271546]
["bitfinex","SOLUSD",1750266677817,5.13525205,144.62,144.58,9.03271546]
["bitfinex","SOLUSD",1750266678514,14.16810826,144.62,144.58,9.03271546]
["bitfinex","SOLUSD",1750266678725,14.16810826,144.62,144.57,38.17271546]
["bitfinex","SOLUSD",1750266678944,14.16810826,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750266679141,5.1353928,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750266679450,5.13879409,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750266679451,9.03271546,144.63,144.58,15.94930143]
["bitfinex","SOLUSD",1750266679627,9.03271546,144.62,144.58,33.24076636]
["bitfinex","SOLUSD",1750266680033,41.62,144.64,144.58,33.24076636]
["bitfinex","SOLUSD",1750266680243,9.03271546,144.62,144.58,33.24076636]
["bitfinex","SOLUSD",1750266680832,49.32601795,144.64,144.58,33.24076636]
["bitfinex","SOLUSD",1750266681032,9.03271546,144.62,144.58,33.24076636]
["bitfinex","SOLUSD",1750266681341,147.0,144.6,144.58,33.24076636]
["bitfinex","SOLUSD",1750266682644,147.0,144.6,144.59,9.03271546]
["bitfinex","SOLUSD",1750266682831,147.0,144.6,144.58,33.24076636]
["bitfinex","SOLUSD",1750266684450,50.65271546,144.63,144.59,9.03271546]
["bitfinex","SOLUSD",1750266684645,50.65271546,144.65,144.61,9.03271546]
["bitfinex","SOLUSD",1750266684827,5.14076803,144.64,144.61,9.03271546]
["bitfinex","SOLUSD",1750266685243,5.14076803,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750266685542,50.65271546,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750266687137,41.62,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750266689026,50.65271546,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750266689242,41.62,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750266689443,50.65271546,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750266690250,147.0,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750266691029,156.03271546,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750266691259,147.0,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750266691460,147.0,144.64,144.61,15.94786655]
["bitfinex","SOLUSD",1750266691672,156.03271546,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750266692045,147.0,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750266692971,147.0,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750266694646,156.03271546,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750266695155,147.0,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750266695773,156.03271546,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750266696268,156.03271546,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1750266696473,147.0,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750266697452,156.03271546,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750266697962,156.03271546,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750266697963,9.03271546,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750266698148,9.03271546,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750266698355,9.03271546,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750266699879,147.0,144.59,144.55,36.01802144]
["bitfinex","SOLUSD",1750266700057,147.0,144.59,144.57,9.03271546]
["bitfinex","SOLUSD",1750266701578,156.03271546,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1750266701748,156.03271546,144.59,144.55,62.34579051]
["bitfinex","SOLUSD",1750266702149,156.03271546,144.59,144.55,53.31307505]
["bitfinex","SOLUSD",1750266703080,9.03271546,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1750266703749,156.03271546,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750266703956,147.0,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750266710198,146.9445258,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750266713957,50.65271546,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750266715265,50.65271546,144.6,144.56,9.03271546]
["bitfinex","SOLUSD",1750266715464,41.62,144.6,144.57,9.03271546]
["bitfinex","SOLUSD",1750266715666,41.62,144.6,144.58,38.11271546]
["bitfinex","SOLUSD",1750266716282,41.62,144.61,144.58,38.11271546]
["bitfinex","SOLUSD",1750266716475,41.62,144.61,144.59,9.03271546]
["bitfinex","SOLUSD",1750266716678,41.62,144.61,144.58,38.11271546]
["bitfinex","SOLUSD",1750266716884,41.62,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750266719184,9.03271546,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750266720578,41.62,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750266720778,9.03271546,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750266721877,50.65271546,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750266722074,41.62,144.63,144.6,9.03271546]
["bitfinex","SOLUSD",1750266722492,9.03271546,144.65,144.6,38.11271546]
["bitfinex","SOLUSD",1750266722797,9.03271546,144.65,144.6,44.67271546]
["bitfinex","SOLUSD",1750266723098,50.65271546,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750266723386,9.03271546,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750266723591,41.62,144.61,144.56,6.56]
["bitfinex","SOLUSD",1750266723786,9.03271546,144.59,144.56,6.56]
["bitfinex","SOLUSD",1750266723966,147.0,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750266724170,147.0,144.59,144.57,15.94977985]
["bitfinex","SOLUSD",1750266724895,147.0,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750266725668,147.0,144.59,144.57,15.94977985]
["bitfinex","SOLUSD",1750266727672,147.0,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750266728783,147.0,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750266731506,156.03271546,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750266732006,50.65271546,144.58,144.56,13.47731299]
["bitfinex","SOLUSD",1750266732187,9.03271546,144.57,144.56,13.47731299]
["bitfinex","SOLUSD",1750266733882,14.17637082,144.57,144.56,13.47731299]
["bitfinex","SOLUSD",1750266734410,9.03271546,144.57,144.56,13.47731299]
["bitfinex","SOLUSD",1750266735090,14.17820289,144.57,144.56,13.47731299]
["bitfinex","SOLUSD",1750266735297,9.03271546,144.57,144.56,13.47731299]
["bitfinex","SOLUSD",1750266735508,5.14554303,144.57,144.56,13.47731299]
["bitfinex","SOLUSD",1750266735704,14.17825849,144.57,144.56,13.47731299]
["bitfinex","SOLUSD",1750266735915,14.17833114,144.57,144.56,13.47731299]
["bitfinex","SOLUSD",1750266736115,14.17833114,144.57,144.54,62.74211771]
["bitfinex","SOLUSD",1750266736116,1.5191,144.56,144.54,62.74211771]
["bitfinex","SOLUSD",1750266736287,69.97558993,144.55,144.47,6.54]
["bitfinex","SOLUSD",1750266736487,9.03271546,144.5,144.47,6.54]
["bitfinex","SOLUSD",1750266736902,9.03271546,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750266740922,9.03271546,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750266742389,9.03271546,144.49,144.47,13.46164634]
["bitfinex","SOLUSD",1750266742684,41.62,144.52,144.47,13.46164634]
["bitfinex","SOLUSD",1750266742685,9.03271546,144.48,144.47,13.46164634]
["bitfinex","SOLUSD",1750266745417,9.03271546,144.48,144.47,6.54]
["bitfinex","SOLUSD",1750266747290,59.68543092,144.48,144.42,6.54]
["bitfinex","SOLUSD",1750266747548,9.03271546,144.45,144.42,30.7748705]
["bitfinex","SOLUSD",1750266747714,41.62,144.48,144.44,9.03271546]
["bitfinex","SOLUSD",1750266747923,41.62,144.52,144.47,10.62901546]
["bitfinex","SOLUSD",1750266748219,50.65271546,144.52,144.48,9.03271546]
["bitfinex","SOLUSD",1750266748423,50.65271546,144.52,144.48,15.57271546]
["bitfinex","SOLUSD",1750266748601,50.65271546,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750266749320,9.03271546,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750266749622,9.03271546,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750266751225,41.62,144.54,144.49,24.22312961]
["bitfinex","SOLUSD",1750266751523,9.03271546,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750266751691,9.03271546,144.53,144.49,33.25584507]
["bitfinex","SOLUSD",1750266752321,41.62,144.52,144.49,33.25584507]
["bitfinex","SOLUSD",1750266752804,41.62,144.52,144.5,9.03271546]
["bitfinex","SOLUSD",1750266753003,64.33632186,144.55,144.5,9.03271546]
["bitfinex","SOLUSD",1750266753325,63.83632186,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266754921,54.8036064,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266755137,54.8036064,144.55,144.51,33.25249263]
["bitfinex","SOLUSD",1750266756005,63.83632186,144.55,144.51,33.25249263]
["bitfinex","SOLUSD",1750266756303,9.03271546,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266756903,9.03271546,144.53,144.51,24.21977717]
["bitfinex","SOLUSD",1750266757799,9.03271546,144.53,144.51,17.29984084]
["bitfinex","SOLUSD",1750266758228,156.03271546,144.54,144.51,17.29984084]
["bitfinex","SOLUSD",1750266758812,147.0,144.53,144.51,17.29984084]
["bitfinex","SOLUSD",1750266759923,147.0,144.53,144.5,9.03271546]
["bitfinex","SOLUSD",1750266762223,188.62,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750266763328,188.62,144.53,144.51,15.95265179]
["bitfinex","SOLUSD",1750266763829,188.62,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750266764033,197.65271546,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750266764227,188.62,144.53,144.5,33.25416874]
["bitfinex","SOLUSD",1750266766833,147.0,144.53,144.51,9.03271546]
["bitfinex","SOLUSD",1750266767631,13.1836064,144.55,144.52,38.05271546]
["bitfinex","SOLUSD",1750266767839,13.1836064,144.55,144.54,9.03271546]
["bitfinex","SOLUSD",1750266768411,13.1836064,144.55,144.54,15.95121552]
["bitfinex","SOLUSD",1750266769453,13.1836064,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750266770513,13.1836064,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750266772841,13.1836064,144.55,144.54,9.03271546]
["bitfinex","SOLUSD",1750266773217,13.1836064,144.55,144.53,15.95169421]
["bitfinex","SOLUSD",1750266773413,13.1836064,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750266773617,13.1836064,144.55,144.53,15.95169421]
["bitfinex","SOLUSD",1750266774528,147.0,144.61,144.55,18.64964886]
["bitfinex","SOLUSD",1750266774738,147.0,144.61,144.6,9.03271546]
["bitfinex","SOLUSD",1750266774925,147.0,144.61,144.6,38.03271546]
["bitfinex","SOLUSD",1750266776324,147.0,144.61,144.6,44.94834478]
["bitfinex","SOLUSD",1750266776848,147.0,144.61,144.6,48.48923733]
["bitfinex","SOLUSD",1750266778149,9.03271546,144.65,144.6,65.77831063]
["bitfinex","SOLUSD",1750266778333,147.0,144.66,144.63,9.03271546]
["bitfinex","SOLUSD",1750266778648,147.0,144.66,144.62,38.01271546]
["bitfinex","SOLUSD",1750266779646,147.0,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750266779842,147.0,144.66,144.63,24.19968194]
["bitfinex","SOLUSD",1750266780233,147.0,144.66,144.64,9.03271546]
["bitfinex","SOLUSD",1750266780432,147.0,144.66,144.65,9.03271546]
["bitfinex","SOLUSD",1750266781220,147.0,144.66,144.65,15.94595431]
["bitfinex","SOLUSD",1750266781433,156.03271546,144.71,144.65,33.22905144]
["bitfinex","SOLUSD",1750266781637,147.0,144.71,144.69,9.03271546]
["bitfinex","SOLUSD",1750266781838,147.0,144.71,144.68,38.01271546]
["bitfinex","SOLUSD",1750266782057,147.0,144.71,144.68,28.98]
["bitfinex","SOLUSD",1750266782371,156.03271546,144.71,144.68,28.98]
["bitfinex","SOLUSD",1750266782549,147.0,144.71,144.68,28.98]
["bitfinex","SOLUSD",1750266783349,147.0,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750266785139,156.03271546,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750266785666,147.0,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750266787472,188.62,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750266788775,188.62,144.71,144.69,15.94404312]
["bitfinex","SOLUSD",1750266788942,188.62,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750266789778,197.65271546,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1750266789943,9.03271546,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750266790148,9.03271546,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750266790367,9.03271546,144.65,144.62,35.85467293]
["bitfinex","SOLUSD",1750266790543,9.03271546,144.63,144.61,6.48]
["bitfinex","SOLUSD",1750266790749,8.44037672,144.68,144.61,6.48]
["bitfinex","SOLUSD",1750266790750,9.03271546,144.62,144.61,6.48]
["bitfinex","SOLUSD",1750266791071,9.03271546,144.62,144.59,6.91592652]
["bitfinex","SOLUSD",1750266791367,9.03271546,144.6,144.59,6.91592652]
["bitfinex","SOLUSD",1750266791771,9.03271546,144.6,144.57,6.48]
["bitfinex","SOLUSD",1750266791960,9.03271546,144.58,144.57,6.48]
["bitfinex","SOLUSD",1750266793358,9.03271546,144.58,144.57,13.39706439]
["bitfinex","SOLUSD",1750266794079,9.03271546,144.58,144.57,6.48]
["bitfinex","SOLUSD",1750266794974,9.03271546,144.58,144.57,13.39706439]
["bitfinex","SOLUSD",1750266797263,9.03271546,144.58,144.57,6.48]
["bitfinex","SOLUSD",1750266799378,9.03271546,144.58,144.57,13.39706439]
["bitfinex","SOLUSD",1750266803380,9.03271546,144.63,144.57,22.42977985]
["bitfinex","SOLUSD",1750266803685,9.03271546,144.62,144.57,39.72244084]
["bitfinex","SOLUSD",1750266803887,9.03271546,144.61,144.57,39.72244084]
["bitfinex","SOLUSD",1750266804691,9.03271546,144.61,144.57,30.68972538]
["bitfinex","SOLUSD",1750266804864,7.7374,144.66,144.57,24.20972538]
["bitfinex","SOLUSD",1750266804865,9.03271546,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1750266805190,9.03271546,144.59,144.57,24.20972538]
["bitfinex","SOLUSD",1750266805490,48.4938122,144.64,144.57,6.91706439]
["bitfinex","SOLUSD",1750266805491,9.03271546,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750266807077,9.03271546,144.58,144.56,13.39735513]
["bitfinex","SOLUSD",1750266807284,156.03271546,144.57,144.56,6.91735513]
["bitfinex","SOLUSD",1750266808491,156.03271546,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750266808657,156.03271546,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750266812307,197.61271546,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750266812607,156.03271546,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750266813678,156.03271546,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750266813874,9.03271546,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750266815402,147.0,144.54,144.5,87.49285837]
["bitfinex","SOLUSD",1750266815694,9.03271546,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750266815870,1.605,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1750266815871,156.03271546,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750266816067,147.0,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750266816290,156.03271546,144.5,144.48,6.44]
["bitfinex","SOLUSD",1750266816510,156.03271546,144.49,144.43,22.00341546]
["bitfinex","SOLUSD",1750266816669,9.03271546,144.45,144.43,6.44]
["bitfinex","SOLUSD",1750266816875,9.03271546,144.46,144.43,6.44]
["bitfinex","SOLUSD",1750266817098,9.03271546,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750266817399,147.0,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750266817400,9.03271546,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750266818086,9.03271546,144.45,144.43,6.44]
["bitfinex","SOLUSD",1750266818087,9.03271546,144.45,144.43,13.36355546]
["bitfinex","SOLUSD",1750266818418,9.03271546,144.44,144.43,13.36355546]
["bitfinex","SOLUSD",1750266819109,9.03271546,144.45,144.43,13.36355546]
["bitfinex","SOLUSD",1750266819790,9.03271546,144.44,144.43,13.36355546]
["bitfinex","SOLUSD",1750266819999,9.03271546,144.45,144.43,13.36355546]
["bitfinex","SOLUSD",1750266820192,9.03271546,144.46,144.43,30.67297871]
["bitfinex","SOLUSD",1750266820397,9.03271546,144.45,144.43,13.36355546]
["bitfinex","SOLUSD",1750266821310,9.03271546,144.44,144.42,6.9240946]
["bitfinex","SOLUSD",1750266821515,156.03271546,144.43,144.42,6.9240946]
["bitfinex","SOLUSD",1750266822396,147.0,144.43,144.42,6.9240946]
["bitfinex","SOLUSD",1750266823409,147.0,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750266823716,9.03271546,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750266825202,9.03271546,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750266825501,9.03271546,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750266825902,147.0,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750266825903,9.03271546,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750266826995,9.03271546,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750266829719,9.03271546,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750266829905,156.03271546,144.43,144.39,33.27262126]
["bitfinex","SOLUSD",1750266831193,147.0,144.43,144.4,9.03271546]
["bitfinex","SOLUSD",1750266831400,147.0,144.43,144.42,9.03271546]
["bitfinex","SOLUSD",1750266831718,9.03271546,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750266834031,9.03271546,144.46,144.42,26.34333725]
["bitfinex","SOLUSD",1750266834610,18.64964886,144.49,144.42,26.34333725]
["bitfinex","SOLUSD",1750266834815,9.03271546,144.46,144.42,26.34333725]
["bitfinex","SOLUSD",1750266835127,147.0,144.45,144.42,26.34333725]
["bitfinex","SOLUSD",1750266836208,147.0,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1750266838011,147.0,144.44,144.42,24.2348705]
["bitfinex","SOLUSD",1750266838217,147.0,144.44,144.43,9.03271546]
["bitfinex","SOLUSD",1750266838422,147.0,144.44,144.43,37.95271546]
["bitfinex","SOLUSD",1750266839315,147.0,144.44,144.43,28.92]
["bitfinex","SOLUSD",1750266839516,147.0,144.44,144.43,37.95271546]
["bitfinex","SOLUSD",1750266839917,147.0,144.44,144.43,35.8437693]
["bitfinex","SOLUSD",1750266840118,147.0,144.44,144.43,44.87648476]
["bitfinex","SOLUSD",1750266841032,147.0,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750266841239,156.03271546,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750266842017,156.03271546,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750266842237,147.0,144.44,144.41,33.26926417]
["bitfinex","SOLUSD",1750266842438,147.0,144.44,144.43,9.03271546]
["bitfinex","SOLUSD",1750266842948,147.0,144.44,144.42,28.9]
["bitfinex","SOLUSD",1750266843317,147.0,144.44,144.41,33.26926417]
["bitfinex","SOLUSD",1750266845340,147.0,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750266845534,147.0,144.44,144.41,33.26926417]
["bitfinex","SOLUSD",1750266846245,156.03271546,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750266847038,156.03271546,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750266847236,41.58,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750266847237,156.03271546,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750266848218,156.03271546,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750266850253,156.03271546,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750266851751,156.03271546,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750266851937,147.0,144.42,144.39,33.27262126]
["bitfinex","SOLUSD",1750266853349,147.0,144.41,144.39,33.27262126]
["bitfinex","SOLUSD",1750266853563,147.0,144.41,144.4,15.95792321]
["bitfinex","SOLUSD",1750266853749,147.0,144.46,144.4,96.79698138]
["bitfinex","SOLUSD",1750266854052,147.0,144.45,144.42,9.03271546]
["bitfinex","SOLUSD",1750266854438,147.0,144.45,144.43,9.03271546]
["bitfinex","SOLUSD",1750266855751,147.0,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750266857556,147.0,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750266858458,156.03271546,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750266858966,147.0,144.44,144.43,15.95648476]
["bitfinex","SOLUSD",1750266859144,50.61271546,144.48,144.43,33.26590801]
["bitfinex","SOLUSD",1750266859342,5.14257804,144.47,144.44,9.03271546]
["bitfinex","SOLUSD",1750266859658,50.61271546,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750266859868,19.32282723,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750266860066,5.14264625,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750266860540,5.14264625,144.46,144.45,15.95552612]
["bitfinex","SOLUSD",1750266860735,5.14264625,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750266861557,5.14264625,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750266861729,5.14264625,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750266861936,41.58,144.49,144.44,33.26423026]
["bitfinex","SOLUSD",1750266862257,12.88624327,144.48,144.45,9.03271546]
["bitfinex","SOLUSD",1750266862571,5.15500974,144.47,144.45,9.03271546]
["bitfinex","SOLUSD",1750266862775,9.03271546,144.49,144.45,9.03271546]
["bitfinex","SOLUSD",1750266862940,5.15493776,144.48,144.45,9.03271546]
["bitfinex","SOLUSD",1750266863135,10.49469443,144.5,144.47,9.03271546]
["bitfinex","SOLUSD",1750266863350,10.49469443,144.5,144.49,9.03271546]
["bitfinex","SOLUSD",1750266863535,7.7299888,144.53,144.49,15.95360963]
["bitfinex","SOLUSD",1750266863857,5.15081445,144.52,144.5,9.03271546]
["bitfinex","SOLUSD",1750266864059,7.72656704,144.53,144.5,9.03271546]
["bitfinex","SOLUSD",1750266864258,156.03271546,144.54,144.5,9.03271546]
["bitfinex","SOLUSD",1750266864432,7.72644624,144.53,144.5,9.03271546]
["bitfinex","SOLUSD",1750266864629,2.57485097,144.53,144.5,9.03271546]
["bitfinex","SOLUSD",1750266865031,2.57459813,144.53,144.5,9.03271546]
["bitfinex","SOLUSD",1750266865451,156.03271546,144.54,144.5,9.03271546]
["bitfinex","SOLUSD",1750266865654,147.0,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750266865856,156.03271546,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750266866251,147.0,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750266866565,156.03271546,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750266866773,147.0,144.54,144.51,24.21977717]
["bitfinex","SOLUSD",1750266866945,147.0,144.54,144.52,9.03271546]
["bitfinex","SOLUSD",1750266867740,147.0,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750266867935,147.0,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750266868154,197.61271546,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1750266868368,9.03271546,144.49,144.45,13.34281066]
["bitfinex","SOLUSD",1750266868555,9.03271546,144.49,144.45,30.64983731]
["bitfinex","SOLUSD",1750266869172,2.56948546,144.51,144.46,9.03271546]
["bitfinex","SOLUSD",1750266869351,9.03271546,144.5,144.45,39.68255277]
["bitfinex","SOLUSD",1750266869556,9.03271546,144.51,144.46,9.03271546]
["bitfinex","SOLUSD",1750266869859,9.03271546,144.5,144.46,9.03271546]
["bitfinex","SOLUSD",1750266870066,9.03271546,144.5,144.45,39.68255277]
["bitfinex","SOLUSD",1750266870254,9.03271546,144.5,144.45,30.64983731]
["bitfinex","SOLUSD",1750266870449,9.03271546,144.5,144.45,39.68255277]
["bitfinex","SOLUSD",1750266870980,43.1242,144.52,144.45,30.64983731]
["bitfinex","SOLUSD",1750266871173,9.03271546,144.51,144.47,9.03271546]
["bitfinex","SOLUSD",1750266871678,9.03271546,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750266873071,9.03271546,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1750266874265,9.03271546,144.52,144.48,9.03271546]
["bitfinex","SOLUSD",1750266874649,9.03271546,144.51,144.47,9.03271546]
["bitfinex","SOLUSD",1750266874853,7.70851051,144.54,144.47,9.03271546]
["bitfinex","SOLUSD",1750266874854,9.03271546,144.52,144.47,9.03271546]
["bitfinex","SOLUSD",1750266875253,9.03271546,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1750266875873,7.70878315,144.55,144.51,9.03271546]
["bitfinex","SOLUSD",1750266876082,18.31269861,144.56,144.51,9.03271546]
["bitfinex","SOLUSD",1750266876251,9.03271546,144.55,144.51,9.03271546]
["bitfinex","SOLUSD",1750266877059,9.03271546,144.55,144.5,9.03271546]
["bitfinex","SOLUSD",1750266877270,9.03271546,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1750266877967,9.03271546,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750266878647,2.56896011,144.57,144.51,33.25249263]
["bitfinex","SOLUSD",1750266878847,9.03271546,144.56,144.51,33.25249263]
["bitfinex","SOLUSD",1750266879061,9.03271546,144.56,144.51,39.65249263]
["bitfinex","SOLUSD",1750266880352,9.03271546,144.56,144.52,9.03271546]
["bitfinex","SOLUSD",1750266880847,2.56896011,144.58,144.51,39.65249263]
["bitfinex","SOLUSD",1750266881048,9.03271546,144.55,144.51,39.65249263]
["bitfinex","SOLUSD",1750266881248,147.0,144.54,144.51,39.65249263]
["bitfinex","SOLUSD",1750266881661,147.0,144.53,144.52,9.03271546]
["bitfinex","SOLUSD",1750266883958,147.0,144.53,144.52,15.95217297]
["bitfinex","SOLUSD",1750266885078,147.0,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750266885877,147.0,144.53,144.52,15.95217297]
["bitfinex","SOLUSD",1750266886258,147.0,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750266887367,147.0,144.53,144.52,15.95217297]
["bitfinex","SOLUSD",1750266888380,9.03271546,144.57,144.52,33.25081675]
["bitfinex","SOLUSD",1750266888568,9.03271546,144.57,144.53,9.03271546]
["bitfinex","SOLUSD",1750266889061,9.03271546,144.57,144.52,62.09081675]
["bitfinex","SOLUSD",1750266889377,9.03271546,144.56,144.52,62.09081675]
["bitfinex","SOLUSD",1750266890185,9.03271546,144.54,144.52,24.21810129]
["bitfinex","SOLUSD",1750266890675,9.03271546,144.55,144.52,24.21810129]
["bitfinex","SOLUSD",1750266891584,9.03271546,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1750266892280,9.03271546,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750266892482,41.58,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750266892686,9.03271546,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750266893880,25.56629543,144.58,144.51,6.4]
["bitfinex","SOLUSD",1750266893881,9.03271546,144.53,144.51,13.31979245]
["bitfinex","SOLUSD",1750266895099,9.03271546,144.52,144.51,13.31979245]
["bitfinex","SOLUSD",1750266895471,9.03271546,144.52,144.51,6.4]
["bitfinex","SOLUSD",1750266895764,9.03271546,144.52,144.5,6.92021537]
["bitfinex","SOLUSD",1750266896177,9.03271546,144.51,144.5,6.92021537]
["bitfinex","SOLUSD",1750266896589,156.03271546,144.51,144.5,6.92021537]
["bitfinex","SOLUSD",1750266897090,147.0,144.51,144.48,33.2565693]
["bitfinex","SOLUSD",1750266897275,147.0,144.5,144.48,33.2565693]
["bitfinex","SOLUSD",1750266898082,147.0,144.5,144.48,24.22385384]
["bitfinex","SOLUSD",1750266899900,9.03271546,144.56,144.49,37.85271546]
["bitfinex","SOLUSD",1750266900065,9.03271546,144.57,144.52,9.03271546]
["bitfinex","SOLUSD",1750266900272,11.60133691,144.57,144.52,9.03271546]
["bitfinex","SOLUSD",1750266900777,9.03271546,144.56,144.51,9.03271546]
["bitfinex","SOLUSD",1750266901285,9.03271546,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750266902196,9.03271546,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750266903199,7.70978987,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1750266903380,9.03271546,144.54,144.5,24.22145328]
["bitfinex","SOLUSD",1750266904089,147.0,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750266904391,147.0,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750266905476,147.0,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750266905477,156.03271546,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750266905681,147.0,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750266909071,9.03271546,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750266909274,9.03271546,144.5,144.48,13.32121955]
["bitfinex","SOLUSD",1750266909467,156.03271546,144.49,144.44,6.38]
["bitfinex","SOLUSD",1750266909795,9.03271546,144.46,144.45,6.92262591]
["bitfinex","SOLUSD",1750266910000,9.03271546,144.46,144.44,13.30313229]
["bitfinex","SOLUSD",1750266910570,147.0,144.45,144.44,13.30313229]
["bitfinex","SOLUSD",1750266910879,9.03271546,144.45,144.44,6.38]
["bitfinex","SOLUSD",1750266911084,9.03271546,144.45,144.44,13.30328994]
["bitfinex","SOLUSD",1750266911572,18.64964886,144.48,144.44,13.30328994]
["bitfinex","SOLUSD",1750266911773,9.03271546,144.45,144.44,13.30328994]
["bitfinex","SOLUSD",1750266913393,9.03271546,144.45,144.44,6.38]
["bitfinex","SOLUSD",1750266913991,43.1962,144.47,144.44,13.30326045]
["bitfinex","SOLUSD",1750266914176,9.03271546,144.45,144.44,13.30326045]
["bitfinex","SOLUSD",1750266914679,9.03271546,144.45,144.44,6.92326045]
["bitfinex","SOLUSD",1750266915074,9.03271546,144.45,144.41,24.23542271]
["bitfinex","SOLUSD",1750266915280,9.03271546,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750266915488,41.58,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750266915692,9.03271546,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750266915893,9.03271546,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750266916085,41.58,144.47,144.41,24.23654871]
["bitfinex","SOLUSD",1750266916086,9.03271546,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750266918890,9.03271546,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750266919075,9.03271546,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750266919699,9.03271546,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750266920085,9.03271546,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750266920679,9.03271546,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750266920887,9.03271546,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750266921088,9.03271546,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750266921299,9.03271546,144.48,144.43,9.03271546]
["bitfinex","SOLUSD",1750266921484,5.12906418,144.5,144.45,9.03271546]
["bitfinex","SOLUSD",1750266921805,50.61271546,144.51,144.46,9.03271546]
["bitfinex","SOLUSD",1750266922106,9.03271546,144.5,144.46,9.03271546]
["bitfinex","SOLUSD",1750266922903,9.03271546,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750266924098,9.03271546,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750266924411,9.03271546,144.51,144.47,33.25919845]
["bitfinex","SOLUSD",1750266924632,50.61271546,144.53,144.48,9.03271546]
["bitfinex","SOLUSD",1750266924814,14.12343374,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750266925303,9.03271546,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1750266926811,50.61271546,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750266927188,9.03271546,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750266927791,9.03271546,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750266928001,14.12343374,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750266928205,9.03271546,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750266928993,9.03271546,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750266929791,147.0,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750266930012,147.0,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750266930205,156.03271546,144.5,144.48,6.92117103]
["bitfinex","SOLUSD",1750266930408,147.0,144.49,144.48,6.92117103]
["bitfinex","SOLUSD",1750266930595,9.03271546,144.51,144.48,6.92117103]
["bitfinex","SOLUSD",1750266931892,14.12343374,144.54,144.48,6.92117103]
["bitfinex","SOLUSD",1750266932094,9.03271546,144.52,144.48,6.92117103]
["bitfinex","SOLUSD",1750266932404,9.03271546,144.52,144.48,33.25731949]
["bitfinex","SOLUSD",1750266932593,9.03271546,144.52,144.48,24.22460403]
["bitfinex","SOLUSD",1750266933212,9.03271546,144.52,144.48,33.25731949]
["bitfinex","SOLUSD",1750266933804,9.03271546,144.52,144.48,24.22460403]
["bitfinex","SOLUSD",1750266935421,9.03271546,144.51,144.48,6.92117103]
["bitfinex","SOLUSD",1750266935820,19.25939592,144.54,144.48,6.92117103]
["bitfinex","SOLUSD",1750266936007,9.03271546,144.51,144.48,6.92117103]
["bitfinex","SOLUSD",1750266936417,9.03271546,144.52,144.48,24.22460403]
["bitfinex","SOLUSD",1750266936718,9.03271546,144.52,144.48,33.25731949]
["bitfinex","SOLUSD",1750266937298,9.03271546,144.52,144.48,17.303433]
["bitfinex","SOLUSD",1750266938696,9.03271546,144.51,144.48,17.303433]
["bitfinex","SOLUSD",1750266939416,55.70343374,144.54,144.48,17.303433]
["bitfinex","SOLUSD",1750266939417,9.03271546,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1750266939717,14.12343374,144.54,144.5,9.03271546]
["bitfinex","SOLUSD",1750266939896,23.1561492,144.54,144.5,9.03271546]
["bitfinex","SOLUSD",1750266940092,156.03271546,144.53,144.49,30.3341]
["bitfinex","SOLUSD",1750266940297,9.03271546,144.51,144.49,28.78]
["bitfinex","SOLUSD",1750266940508,147.0,144.5,144.49,28.78]
["bitfinex","SOLUSD",1750266941523,147.0,144.5,144.49,35.70089417]
["bitfinex","SOLUSD",1750266942099,147.0,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750266943316,147.0,144.5,144.49,15.95360963]
["bitfinex","SOLUSD",1750266943829,147.0,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750266944623,147.0,144.5,144.49,15.95360963]
["bitfinex","SOLUSD",1750266950530,147.0,144.5,144.49,44.73360963]
["bitfinex","SOLUSD",1750266952231,147.0,144.5,144.49,51.09360963]
["bitfinex","SOLUSD",1750266954008,147.0,144.5,144.49,69.74325849]
["bitfinex","SOLUSD",1750266955330,14.12343374,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1750266955637,14.12343374,144.54,144.53,9.03271546]
["bitfinex","SOLUSD",1750266955821,14.12343374,144.54,144.53,37.79271546]
["bitfinex","SOLUSD",1750266956327,14.12343374,144.54,144.53,44.71169421]
["bitfinex","SOLUSD",1750266956712,14.12343374,144.54,144.53,35.67897875]
["bitfinex","SOLUSD",1750266958550,147.0,144.53,144.52,6.91929261]
["bitfinex","SOLUSD",1750266958914,147.0,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750266960352,156.03271546,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750266960738,9.03271546,144.51,144.49,13.28067739]
["bitfinex","SOLUSD",1750266960926,9.03271546,144.5,144.49,6.36]
["bitfinex","SOLUSD",1750266961247,9.03271546,144.5,144.46,28.76]
["bitfinex","SOLUSD",1750266961435,9.03271546,144.49,144.46,35.68233144]
["bitfinex","SOLUSD",1750266961829,9.03271546,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750266962133,9.03271546,144.47,144.45,13.28276666]
["bitfinex","SOLUSD",1750266962312,9.03271546,144.46,144.45,13.28276666]
["bitfinex","SOLUSD",1750266962518,9.03271546,144.47,144.45,13.28276666]
["bitfinex","SOLUSD",1750266964246,9.03271546,144.46,144.45,6.36]
["bitfinex","SOLUSD",1750266966314,43.0926,144.5,144.45,13.28281066]
["bitfinex","SOLUSD",1750266966315,7.71840782,144.49,144.45,13.28281066]
["bitfinex","SOLUSD",1750266966519,9.03271546,144.48,144.45,13.28281066]
["bitfinex","SOLUSD",1750266966936,9.03271546,144.49,144.45,39.62255277]
["bitfinex","SOLUSD",1750266967246,9.03271546,144.49,144.45,59.34983731]
["bitfinex","SOLUSD",1750266967423,9.03271546,144.48,144.45,59.34983731]
["bitfinex","SOLUSD",1750266968937,9.03271546,144.49,144.45,68.38255277]
["bitfinex","SOLUSD",1750266970548,9.03271546,144.48,144.45,59.34983731]
["bitfinex","SOLUSD",1750266970766,7.72052151,144.51,144.45,59.34983731]
["bitfinex","SOLUSD",1750266970939,9.03271546,144.48,144.45,59.34983731]
["bitfinex","SOLUSD",1750266971644,9.03271546,144.46,144.45,13.28281066]
["bitfinex","SOLUSD",1750266973146,9.03271546,144.47,144.45,13.28281066]
["bitfinex","SOLUSD",1750266973348,9.03271546,144.46,144.45,13.28281066]
["bitfinex","SOLUSD",1750266976435,9.03271546,144.47,144.45,13.28281066]
["bitfinex","SOLUSD",1750266976630,9.03271546,144.49,144.45,22.31552612]
["bitfinex","SOLUSD",1750266976834,9.03271546,144.51,144.46,9.03271546]
["bitfinex","SOLUSD",1750266977037,9.03271546,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1750266977533,9.03271546,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750266977753,9.03271546,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750266978864,41.58,144.53,144.48,33.25752166]
["bitfinex","SOLUSD",1750266979166,50.61271546,144.53,144.48,33.25752166]
["bitfinex","SOLUSD",1750266980956,9.03271546,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750266981535,9.03271546,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1750266981748,9.03271546,144.52,144.48,33.25752166]
["bitfinex","SOLUSD",1750266982138,41.58,144.53,144.48,33.25752166]
["bitfinex","SOLUSD",1750266982346,9.03271546,144.52,144.48,33.25752166]
["bitfinex","SOLUSD",1750266982947,147.0,144.5,144.48,33.25752166]
["bitfinex","SOLUSD",1750266984839,147.0,144.5,144.48,24.2248062]
["bitfinex","SOLUSD",1750266988267,156.03271546,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750266988646,147.0,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750266989061,147.0,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750266989363,9.03271546,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750266989740,9.03271546,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1750266989941,9.03271546,144.52,144.48,33.25752166]
["bitfinex","SOLUSD",1750266991038,14.12343374,144.54,144.5,9.03271546]
["bitfinex","SOLUSD",1750266991236,14.12343374,144.54,144.53,9.03271546]
["bitfinex","SOLUSD",1750266991768,14.12343374,144.54,144.53,37.77271546]
["bitfinex","SOLUSD",1750266992167,9.03271546,144.59,144.53,44.69169421]
["bitfinex","SOLUSD",1750266992352,9.03271546,144.59,144.55,9.03271546]
["bitfinex","SOLUSD",1750266992742,9.03271546,144.59,144.54,9.03271546]
["bitfinex","SOLUSD",1750266993243,9.03271546,144.59,144.55,9.03271546]
["bitfinex","SOLUSD",1750266993666,7.69833809,144.61,144.57,9.03271546]
["bitfinex","SOLUSD",1750266993961,2.56623601,144.63,144.59,9.03271546]
["bitfinex","SOLUSD",1750266994139,9.03271546,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750266994667,7.69816186,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750266994668,9.03271546,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750266997968,147.0,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750267000755,147.0,144.62,144.6,15.94834478]
["bitfinex","SOLUSD",1750267003340,147.0,144.62,144.61,9.03271546]
["bitfinex","SOLUSD",1750267003545,17.17887805,144.66,144.61,9.03271546]
["bitfinex","SOLUSD",1750267003748,17.17887805,144.66,144.63,9.03271546]
["bitfinex","SOLUSD",1750267004160,17.17887805,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750267004571,17.17887805,144.66,144.64,15.94643227]
["bitfinex","SOLUSD",1750267006573,17.17887805,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750267007153,17.17887805,144.66,144.63,6.91412775]
["bitfinex","SOLUSD",1750267007372,9.03271546,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750267009259,17.17887805,144.66,144.61,24.20302883]
["bitfinex","SOLUSD",1750267009779,17.17887805,144.66,144.64,9.03271546]
["bitfinex","SOLUSD",1750267010479,17.17887805,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750267010667,17.17887805,144.66,144.65,15.94595431]
["bitfinex","SOLUSD",1750267011071,9.03271546,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1750267011265,9.03271546,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750267011990,188.58,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1750267012153,9.03271546,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750267012470,188.58,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1750267012780,9.03271546,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750267013168,9.03271546,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1750267013482,9.03271546,144.69,144.65,33.22905144]
["bitfinex","SOLUSD",1750267014660,147.0,144.7,144.67,9.03271546]
["bitfinex","SOLUSD",1750267015753,9.03271546,144.69,144.66,35.0]
["bitfinex","SOLUSD",1750267015947,9.03271546,144.68,144.65,59.19633598]
["bitfinex","SOLUSD",1750267016152,9.03271546,144.67,144.65,13.23323885]
["bitfinex","SOLUSD",1750267016374,188.58,144.7,144.65,13.23323885]
["bitfinex","SOLUSD",1750267016555,9.03271546,144.66,144.65,13.23323885]
["bitfinex","SOLUSD",1750267016753,9.03271546,144.67,144.65,13.23323885]
["bitfinex","SOLUSD",1750267017274,9.03271546,144.68,144.65,13.23323885]
["bitfinex","SOLUSD",1750267018071,156.03271546,144.7,144.65,39.54905144]
["bitfinex","SOLUSD",1750267018687,9.03271546,144.69,144.65,30.51633598]
["bitfinex","SOLUSD",1750267018881,147.0,144.7,144.65,30.51633598]
["bitfinex","SOLUSD",1750267019061,9.03271546,144.69,144.65,30.51633598]
["bitfinex","SOLUSD",1750267020854,147.0,144.68,144.65,30.51633598]
["bitfinex","SOLUSD",1750267021253,147.0,144.68,144.67,9.03271546]
["bitfinex","SOLUSD",1750267021477,147.0,144.68,144.66,6.6129]
["bitfinex","SOLUSD",1750267021681,9.03271546,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750267021884,9.03271546,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750267022086,147.0,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750267022087,9.03271546,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750267022283,9.03271546,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750267022856,156.03271546,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750267023160,9.03271546,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750267024179,156.03271546,144.66,144.63,6.32]
["bitfinex","SOLUSD",1750267024378,9.03271546,144.65,144.63,13.23406394]
["bitfinex","SOLUSD",1750267024576,147.0,144.66,144.63,39.5522665]
["bitfinex","SOLUSD",1750267024762,147.0,144.66,144.63,30.51955104]
["bitfinex","SOLUSD",1750267025074,147.0,144.66,144.63,39.5522665]
["bitfinex","SOLUSD",1750267025273,147.0,144.66,144.63,30.51955104]
["bitfinex","SOLUSD",1750267025464,147.0,144.66,144.63,39.5522665]
["bitfinex","SOLUSD",1750267027264,147.0,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750267027469,9.03271546,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750267027783,9.03271546,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750267027980,9.03271546,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750267028884,9.03271546,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750267030897,41.58,144.71,144.64,6.91371681]
["bitfinex","SOLUSD",1750267031114,147.0,144.7,144.66,9.03271546]
["bitfinex","SOLUSD",1750267031409,147.0,144.69,144.67,9.03271546]
["bitfinex","SOLUSD",1750267031576,147.0,144.69,144.68,9.03271546]
["bitfinex","SOLUSD",1750267032269,147.0,144.69,144.68,15.94452082]
["bitfinex","SOLUSD",1750267034183,147.0,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750267035999,147.0,144.69,144.68,15.94452082]
["bitfinex","SOLUSD",1750267036178,9.03271546,144.72,144.68,15.94452082]
["bitfinex","SOLUSD",1750267036597,9.03271546,144.72,144.68,15.8409631]
["bitfinex","SOLUSD",1750267036805,9.03271546,144.72,144.68,33.1204765]
["bitfinex","SOLUSD",1750267037812,7.69598984,144.74,144.68,33.1204765]
["bitfinex","SOLUSD",1750267037991,5.1305019,144.73,144.68,33.1204765]
["bitfinex","SOLUSD",1750267038195,14.16143733,144.72,144.68,24.08776104]
["bitfinex","SOLUSD",1750267038504,9.03271546,144.71,144.68,24.08776104]
["bitfinex","SOLUSD",1750267039894,9.03271546,144.71,144.68,6.80824764]
["bitfinex","SOLUSD",1750267040294,2.56810012,144.73,144.68,6.80824764]
["bitfinex","SOLUSD",1750267040491,9.03271546,144.7,144.68,6.80824764]
["bitfinex","SOLUSD",1750267040694,9.03271546,144.69,144.66,35.55276095]
["bitfinex","SOLUSD",1750267040895,147.0,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750267043315,147.0,144.68,144.66,15.94547641]
["bitfinex","SOLUSD",1750267045222,147.0,144.67,144.66,15.94547641]
["bitfinex","SOLUSD",1750267045521,147.0,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750267045720,147.0,144.67,144.66,15.94547641]
["bitfinex","SOLUSD",1750267045892,147.0,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750267046096,147.0,144.67,144.66,15.94547641]
["bitfinex","SOLUSD",1750267047627,147.0,144.73,144.69,24.18964682]
["bitfinex","SOLUSD",1750267047921,147.0,144.73,144.7,43.97271546]
["bitfinex","SOLUSD",1750267049601,9.03271546,144.76,144.71,33.21901909]
["bitfinex","SOLUSD",1750267049912,7.71530599,144.75,144.72,28.62]
["bitfinex","SOLUSD",1750267050221,11.60514479,144.76,144.72,37.65271546]
["bitfinex","SOLUSD",1750267050398,16.74695094,144.76,144.72,37.65271546]
["bitfinex","SOLUSD",1750267050719,14.17452161,144.76,144.72,37.65271546]
["bitfinex","SOLUSD",1750267050925,14.17452161,144.76,144.72,28.62]
["bitfinex","SOLUSD",1750267051126,9.03271546,144.74,144.72,28.62]
["bitfinex","SOLUSD",1750267051490,7.71208903,144.76,144.7,41.83070203]
["bitfinex","SOLUSD",1750267051491,9.03271546,144.73,144.7,41.83070203]
["bitfinex","SOLUSD",1750267051691,9.03271546,144.71,144.7,6.3]
["bitfinex","SOLUSD",1750267052005,14.17343808,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1750267052206,9.03271546,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750267052526,7.71063721,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750267052734,9.03271546,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750267053224,9.03271546,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750267053806,9.03271546,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750267054008,9.03271546,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750267054209,8.4428897,144.72,144.65,6.91323885]
["bitfinex","SOLUSD",1750267054210,9.03271546,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750267054516,9.03271546,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750267055098,9.03271546,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1750267055307,147.0,144.67,144.65,15.94595431]
["bitfinex","SOLUSD",1750267056393,147.0,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750267057003,147.0,144.67,144.65,15.94595431]
["bitfinex","SOLUSD",1750267057200,147.0,144.67,144.66,9.03271546]
["bitfinex","SOLUSD",1750267057726,147.0,144.67,144.66,15.94547641]
["bitfinex","SOLUSD",1750267058618,147.0,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750267061798,156.03271546,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750267061997,9.03271546,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750267062847,5.14585362,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750267062995,2.57301533,144.7,144.65,6.91323885]
["bitfinex","SOLUSD",1750267063201,9.03271546,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750267064502,9.03271546,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750267066434,9.03271546,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1750267067437,2.57458075,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1750267067438,9.03271546,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750267067741,9.03271546,144.67,144.65,24.19633598]
["bitfinex","SOLUSD",1750267067921,14.18279438,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750267068235,9.03271546,144.68,144.65,24.19633598]
["bitfinex","SOLUSD",1750267069322,49.5486,144.71,144.64,6.3]
["bitfinex","SOLUSD",1750267069323,9.03271546,144.66,144.64,6.3]
["bitfinex","SOLUSD",1750267069637,9.03271546,144.69,144.64,6.3]
["bitfinex","SOLUSD",1750267069638,9.03271546,144.65,144.64,6.3]
["bitfinex","SOLUSD",1750267072834,9.03271546,144.65,144.64,13.21371681]
["bitfinex","SOLUSD",1750267074434,9.03271546,144.65,144.64,6.3]
["bitfinex","SOLUSD",1750267074636,5.14856888,144.66,144.64,13.21365965]
["bitfinex","SOLUSD",1750267074820,9.03271546,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1750267075135,9.03271546,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750267075334,9.03271546,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750267075538,9.03271546,144.61,144.58,6.28]
["bitfinex","SOLUSD",1750267075739,9.03271546,144.6,144.58,6.28]
["bitfinex","SOLUSD",1750267076044,9.03271546,144.61,144.58,6.28]
["bitfinex","SOLUSD",1750267076623,9.03271546,144.61,144.58,13.19639178]
["bitfinex","SOLUSD",1750267077015,9.03271546,144.6,144.58,13.19639178]
["bitfinex","SOLUSD",1750267077236,9.03271546,144.6,144.58,6.28]
["bitfinex","SOLUSD",1750267077435,9.03271546,144.59,144.57,6.91686631]
["bitfinex","SOLUSD",1750267077633,9.03271546,144.58,144.55,6.28]
["bitfinex","SOLUSD",1750267078248,5.1459896,144.62,144.55,15.31271546]
["bitfinex","SOLUSD",1750267078419,5.1459896,144.64,144.56,9.03271546]
["bitfinex","SOLUSD",1750267078613,5.1459896,144.64,144.55,6.28]
["bitfinex","SOLUSD",1750267078614,9.03271546,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750267078924,9.03271546,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750267079323,7.71364076,144.63,144.57,33.24244084]
["bitfinex","SOLUSD",1750267079526,9.03271546,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1750267079725,9.03271546,144.62,144.58,9.03271546]
["bitfinex","SOLUSD",1750267080331,31.47973846,144.66,144.58,9.03271546]
["bitfinex","SOLUSD",1750267080332,147.0,144.65,144.58,9.03271546]
["bitfinex","SOLUSD",1750267080533,147.0,144.65,144.63,9.03271546]
["bitfinex","SOLUSD",1750267080718,147.0,144.65,144.64,15.94643227]
["bitfinex","SOLUSD",1750267081032,9.03271546,144.73,144.65,26.84624886]
["bitfinex","SOLUSD",1750267081341,9.03271546,144.73,144.69,9.03271546]
["bitfinex","SOLUSD",1750267081716,9.03271546,144.74,144.7,9.03271546]
["bitfinex","SOLUSD",1750267081920,9.03271546,144.74,144.69,9.03271546]
["bitfinex","SOLUSD",1750267082650,9.03271546,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1750267083426,9.03271546,144.75,144.7,33.22069057]
["bitfinex","SOLUSD",1750267083628,9.03271546,144.76,144.72,9.03271546]
["bitfinex","SOLUSD",1750267083843,7.70567925,144.78,144.72,9.03271546]
["bitfinex","SOLUSD",1750267084126,7.03271546,144.77,144.7,52.78797511]
["bitfinex","SOLUSD",1750267084337,7.03271546,144.77,144.72,9.03271546]
["bitfinex","SOLUSD",1750267084538,7.03271546,144.77,144.73,9.03271546]
["bitfinex","SOLUSD",1750267084758,7.03271546,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750267084958,9.03271546,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750267085435,7.70567925,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1750267085436,14.61224603,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1750267085646,9.03271546,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750267086926,9.03271546,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267087122,50.61271546,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267087331,9.03271546,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750267087629,9.03271546,144.77,144.73,15.94213299]
["bitfinex","SOLUSD",1750267088160,9.03271546,144.78,144.74,9.03271546]
["bitfinex","SOLUSD",1750267088737,14.16044472,144.8,144.76,9.03271546]
["bitfinex","SOLUSD",1750267088966,9.03271546,144.81,144.77,15.94022392]
["bitfinex","SOLUSD",1750267089171,7.6900216,144.83,144.77,15.94022392]
["bitfinex","SOLUSD",1750267089172,5.12772926,144.82,144.77,15.94022392]
["bitfinex","SOLUSD",1750267089372,9.03271546,144.82,144.78,9.03271546]
["bitfinex","SOLUSD",1750267090680,9.03271546,144.83,144.79,9.03271546]
["bitfinex","SOLUSD",1750267091040,9.03271546,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750267091644,9.03271546,144.85,144.81,9.03271546]
["bitfinex","SOLUSD",1750267091859,20.20092613,144.86,144.8,13.16607734]
["bitfinex","SOLUSD",1750267092143,9.03271546,144.83,144.8,13.16607734]
["bitfinex","SOLUSD",1750267092342,9.03271546,144.84,144.8,13.16607734]
["bitfinex","SOLUSD",1750267092546,9.03271546,144.84,144.8,22.1987928]
["bitfinex","SOLUSD",1750267092963,11.16821067,144.86,144.8,13.16607734]
["bitfinex","SOLUSD",1750267093264,9.03271546,144.85,144.8,39.46398617]
["bitfinex","SOLUSD",1750267094149,11.16821067,144.86,144.8,39.46398617]
["bitfinex","SOLUSD",1750267094150,9.03271546,144.84,144.8,39.46398617]
["bitfinex","SOLUSD",1750267095443,9.03271546,144.83,144.8,30.43127071]
["bitfinex","SOLUSD",1750267095643,9.03271546,144.84,144.8,39.46398617]
["bitfinex","SOLUSD",1750267096797,11.16821067,144.86,144.83,9.03271546]
["bitfinex","SOLUSD",1750267097152,61.78092613,144.86,144.82,9.03271546]
["bitfinex","SOLUSD",1750267097356,9.03271546,144.85,144.81,9.03271546]
["bitfinex","SOLUSD",1750267097550,20.20092613,144.86,144.81,9.03271546]
["bitfinex","SOLUSD",1750267097781,11.16821067,144.86,144.82,9.03271546]
["bitfinex","SOLUSD",1750267097987,9.03271546,144.87,144.83,9.03271546]
["bitfinex","SOLUSD",1750267098462,147.0,144.88,144.84,9.03271546]
["bitfinex","SOLUSD",1750267098670,147.0,144.88,144.85,9.03271546]
["bitfinex","SOLUSD",1750267098979,147.0,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750267099181,147.0,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750267103189,147.0,144.87,144.86,15.93593235]
["bitfinex","SOLUSD",1750267103365,33.56645145,144.94,144.86,15.93593235]
["bitfinex","SOLUSD",1750267103366,9.03271546,144.91,144.86,33.19397459]
["bitfinex","SOLUSD",1750267103566,9.03271546,144.92,144.88,9.03271546]
["bitfinex","SOLUSD",1750267103772,147.0,144.93,144.86,30.42125913]
["bitfinex","SOLUSD",1750267103773,156.03271546,144.93,144.89,9.03271546]
["bitfinex","SOLUSD",1750267104077,147.0,144.93,144.89,9.03271546]
["bitfinex","SOLUSD",1750267104283,156.03271546,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750267104478,156.03271546,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750267104662,155.53271546,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750267105574,155.53271546,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750267105774,9.03271546,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750267106088,9.03271546,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750267106261,9.03271546,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750267106585,9.03271546,144.91,144.87,15.93545584]
["bitfinex","SOLUSD",1750267107271,187.98,144.93,144.88,9.03271546]
["bitfinex","SOLUSD",1750267107474,9.03271546,144.92,144.88,9.03271546]
["bitfinex","SOLUSD",1750267108487,9.03271546,144.91,144.87,15.93545584]
["bitfinex","SOLUSD",1750267109189,9.03271546,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750267109685,9.03271546,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750267111085,9.03271546,144.88,144.83,25.08057647]
["bitfinex","SOLUSD",1750267111288,9.03271546,144.85,144.83,13.16458372]
["bitfinex","SOLUSD",1750267112287,9.03271546,144.86,144.83,13.16458372]
["bitfinex","SOLUSD",1750267112591,9.03271546,144.84,144.78,26.3001796]
["bitfinex","SOLUSD",1750267112789,9.03271546,144.79,144.77,6.26]
["bitfinex","SOLUSD",1750267112970,9.03271546,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750267113172,9.03271546,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750267114986,15.48284541,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750267115458,15.48284541,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750267115879,15.48284541,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750267118289,15.48284541,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750267118591,15.48284541,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750267119662,146.5,144.78,144.73,24.18296137]
["bitfinex","SOLUSD",1750267119861,15.48284541,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750267120699,15.48284541,144.74,144.73,24.18296137]
["bitfinex","SOLUSD",1750267121809,146.5,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750267121981,146.5,144.77,144.74,15.48284541]
["bitfinex","SOLUSD",1750267122192,146.5,144.77,144.75,22.39130827]
["bitfinex","SOLUSD",1750267122508,146.5,144.77,144.76,15.48284541]
["bitfinex","SOLUSD",1750267122678,15.48284541,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1750267122997,146.5,144.82,144.8,15.48284541]
["bitfinex","SOLUSD",1750267123171,146.5,144.81,144.79,15.48284541]
["bitfinex","SOLUSD",1750267124192,146.5,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750267125590,146.5,144.81,144.8,22.38892275]
["bitfinex","SOLUSD",1750267125898,146.5,144.81,144.8,41.03857161]
["bitfinex","SOLUSD",1750267126290,146.5,144.86,144.81,18.64964886]
["bitfinex","SOLUSD",1750267126491,146.5,144.86,144.84,15.48284541]
["bitfinex","SOLUSD",1750267126798,146.5,144.86,144.83,15.48284541]
["bitfinex","SOLUSD",1750267127100,146.5,144.86,144.84,15.48284541]
["bitfinex","SOLUSD",1750267128097,9.4348617,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750267128285,20.58981778,144.91,144.85,24.16292716]
["bitfinex","SOLUSD",1750267128486,15.48284541,144.88,144.85,52.72292716]
["bitfinex","SOLUSD",1750267128779,15.48284541,144.87,144.85,35.46369347]
["bitfinex","SOLUSD",1750267128982,152.8923838,144.92,144.85,35.46369347]
["bitfinex","SOLUSD",1750267128983,15.48284541,144.88,144.85,35.46369347]
["bitfinex","SOLUSD",1750267129907,15.48284541,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750267130879,15.48284541,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750267134688,15.48284541,144.89,144.85,39.64577257]
["bitfinex","SOLUSD",1750267134908,146.5,144.88,144.85,33.17729836]
["bitfinex","SOLUSD",1750267136913,146.5,144.88,144.87,9.0143712]
["bitfinex","SOLUSD",1750267137209,146.5,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750267137210,146.5,144.88,144.86,9.0143712]
["bitfinex","SOLUSD",1750267137414,146.5,144.88,144.87,9.0143712]
["bitfinex","SOLUSD",1750267138409,146.5,144.88,144.87,15.91711158]
["bitfinex","SOLUSD",1750267139904,146.5,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750267140114,146.5,144.88,144.87,15.91711158]
["bitfinex","SOLUSD",1750267140818,146.5,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750267144520,146.5,144.88,144.87,15.91711158]
["bitfinex","SOLUSD",1750267145021,146.5,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750267145227,146.5,144.88,144.87,15.91711158]
["bitfinex","SOLUSD",1750267145725,146.5,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750267146022,146.5,144.88,144.87,15.91711158]
["bitfinex","SOLUSD",1750267148627,146.5,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750267148812,146.5,144.88,144.87,15.91711158]
["bitfinex","SOLUSD",1750267150220,20.23044886,144.96,144.87,15.91711158]
["bitfinex","SOLUSD",1750267150221,9.0143712,144.94,144.87,33.17396254]
["bitfinex","SOLUSD",1750267150419,9.0143712,144.94,144.9,9.0143712]
["bitfinex","SOLUSD",1750267150628,9.0143712,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750267150934,9.0143712,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750267151914,9.0143712,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750267152952,9.0143712,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750267153127,9.0143712,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750267153631,9.0143712,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750267153810,9.0143712,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1750267154014,170.25626521,144.94,144.86,6.90321689]
["bitfinex","SOLUSD",1750267154230,9.0143712,144.92,144.87,9.0143712]
["bitfinex","SOLUSD",1750267154537,146.5,144.93,144.89,9.0143712]
["bitfinex","SOLUSD",1750267154838,146.5,144.93,144.9,9.0143712]
["bitfinex","SOLUSD",1750267155004,146.5,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750267156706,9.0143712,144.95,144.91,33.1672937]
["bitfinex","SOLUSD",1750267157032,9.0143712,144.97,144.92,9.0143712]
["bitfinex","SOLUSD",1750267157231,148.1333,144.99,144.93,9.0143712]
["bitfinex","SOLUSD",1750267157430,9.0143712,144.98,144.93,9.0143712]
["bitfinex","SOLUSD",1750267157938,9.0143712,144.98,144.93,37.5543712]
["bitfinex","SOLUSD",1750267158125,9.0143712,144.97,144.93,37.5543712]
["bitfinex","SOLUSD",1750267158327,9.0143712,144.97,144.93,28.54]
["bitfinex","SOLUSD",1750267158634,9.0143712,144.97,144.93,37.5543712]
["bitfinex","SOLUSD",1750267158818,9.0143712,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750267159322,148.1333,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750267159631,9.0143712,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750267160219,9.0143712,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750267160511,9.0143712,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750267160732,9.0143712,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750267160923,9.0143712,144.97,144.92,9.0143712]
["bitfinex","SOLUSD",1750267161216,9.0143712,144.96,144.92,9.0143712]
["bitfinex","SOLUSD",1750267163306,9.0143712,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750267164431,9.0143712,144.96,144.92,9.0143712]
["bitfinex","SOLUSD",1750267164643,9.0143712,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750267164934,9.0143712,144.96,144.92,9.0143712]
["bitfinex","SOLUSD",1750267166439,5.12274721,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1750267166643,155.5143712,144.99,144.95,9.0143712]
["bitfinex","SOLUSD",1750267166846,146.5,144.99,144.95,9.0143712]
["bitfinex","SOLUSD",1750267167446,146.5,144.99,144.96,9.0143712]
["bitfinex","SOLUSD",1750267168527,146.5,144.99,144.98,15.9118743]
["bitfinex","SOLUSD",1750267168828,9.0143712,145.04,144.98,33.15563205]
["bitfinex","SOLUSD",1750267169143,5.12415193,145.03,144.99,37.5343712]
["bitfinex","SOLUSD",1750267169440,14.13852313,145.05,145.0,27.66402006]
["bitfinex","SOLUSD",1750267169620,5.12415193,145.04,145.0,27.66402006]
["bitfinex","SOLUSD",1750267169822,9.0143712,145.05,145.0,27.66402006]
["bitfinex","SOLUSD",1750267170036,5.12309331,145.04,145.0,27.66402006]
["bitfinex","SOLUSD",1750267170233,9.0143712,145.05,145.0,27.66402006]
["bitfinex","SOLUSD",1750267170418,9.0143712,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1750267170621,5.12115211,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750267170942,9.0143712,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750267171142,146.5,145.06,145.01,33.15063766]
["bitfinex","SOLUSD",1750267171445,5.1181105,145.05,145.01,33.15063766]
["bitfinex","SOLUSD",1750267171631,12.7875838,145.09,145.0,18.64964886]
["bitfinex","SOLUSD",1750267171632,9.0143712,145.02,145.0,6.8963493]
["bitfinex","SOLUSD",1750267171830,9.0143712,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750267172035,155.5143712,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1750267172036,9.0143712,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750267172230,9.0143712,144.99,144.97,6.24]
["bitfinex","SOLUSD",1750267172431,5.11579299,145.02,144.97,6.24]
["bitfinex","SOLUSD",1750267172747,9.0143712,144.98,144.97,13.13797889]
["bitfinex","SOLUSD",1750267173532,9.0143712,144.98,144.97,6.24]
["bitfinex","SOLUSD",1750267174338,5.11432548,145.0,144.97,13.13797889]
["bitfinex","SOLUSD",1750267174647,9.0143712,144.98,144.97,13.13797889]
["bitfinex","SOLUSD",1750267175033,5.11432548,145.0,144.97,13.13797889]
["bitfinex","SOLUSD",1750267175351,9.0143712,144.99,144.97,13.13797889]
["bitfinex","SOLUSD",1750267175646,9.0143712,144.98,144.97,13.13797889]
["bitfinex","SOLUSD",1750267178236,5.11323705,145.0,144.97,13.13797889]
["bitfinex","SOLUSD",1750267178438,5.11323705,145.01,144.97,13.13797889]
["bitfinex","SOLUSD",1750267178637,9.0143712,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750267180340,146.5,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1750267180555,9.0143712,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750267181047,146.5,145.0,144.97,9.0143712]
["bitfinex","SOLUSD",1750267181249,146.5,145.0,144.98,9.0143712]
["bitfinex","SOLUSD",1750267181749,146.5,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1750267181962,146.5,145.0,144.98,9.0143712]
["bitfinex","SOLUSD",1750267182540,146.5,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750267183850,9.0143712,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750267184033,9.0143712,145.03,144.99,33.15396703]
["bitfinex","SOLUSD",1750267184737,6.77343143,145.05,144.99,33.15396703]
["bitfinex","SOLUSD",1750267184931,9.0143712,145.03,144.99,33.15396703]
["bitfinex","SOLUSD",1750267185327,9.0143712,145.03,144.99,61.65396703]
["bitfinex","SOLUSD",1750267187049,9.0143712,145.04,145.0,9.0143712]
["bitfinex","SOLUSD",1750267187233,9.0143712,145.04,144.99,61.65396703]
["bitfinex","SOLUSD",1750267187641,9.0143712,145.03,144.99,61.65396703]
["bitfinex","SOLUSD",1750267188654,5.12435731,145.05,145.01,9.0143712]
["bitfinex","SOLUSD",1750267188965,146.5,145.06,145.04,9.0143712]
["bitfinex","SOLUSD",1750267189260,34.84545762,145.12,145.02,28.5]
["bitfinex","SOLUSD",1750267189261,9.0143712,145.1,145.05,9.0143712]
["bitfinex","SOLUSD",1750267189456,9.0143712,145.09,145.05,9.0143712]
["bitfinex","SOLUSD",1750267189639,9.0143712,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750267191437,5.12386855,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750267191740,9.0143712,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750267192069,9.0143712,145.1,145.06,33.14231824]
["bitfinex","SOLUSD",1750267192443,14.13823975,145.11,145.07,9.0143712]
["bitfinex","SOLUSD",1750267192641,14.13823975,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750267192845,14.13823975,145.11,145.07,9.0143712]
["bitfinex","SOLUSD",1750267193253,14.13823975,145.11,145.06,30.34794704]
["bitfinex","SOLUSD",1750267193566,14.13823975,145.11,145.07,9.0143712]
["bitfinex","SOLUSD",1750267193757,14.13823975,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750267194149,14.13471479,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750267194359,9.0143712,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750267195354,14.13380068,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750267195560,146.5,145.12,145.09,9.0143712]
["bitfinex","SOLUSD",1750267195861,9.0143712,145.15,145.1,9.0143712]
["bitfinex","SOLUSD",1750267196045,9.0143712,145.15,145.11,9.0143712]
["bitfinex","SOLUSD",1750267196367,14.13443417,145.16,145.12,9.0143712]
["bitfinex","SOLUSD",1750267196545,6.59560507,145.17,145.13,9.0143712]
["bitfinex","SOLUSD",1750267196734,10.4899133,145.17,145.13,9.0143712]
["bitfinex","SOLUSD",1750267196940,15.60655309,145.17,145.13,9.0143712]
["bitfinex","SOLUSD",1750267197356,10.4899133,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750267197561,10.4899133,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750267197761,9.0143712,145.15,145.13,6.89019074]
["bitfinex","SOLUSD",1750267200565,5.11255018,145.16,145.13,6.89019074]
["bitfinex","SOLUSD",1750267200754,9.0143712,145.15,145.13,6.89019074]
["bitfinex","SOLUSD",1750267201365,9.0143712,145.14,145.12,6.22]
["bitfinex","SOLUSD",1750267201687,9.0143712,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1750267201846,9.0143712,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750267202046,9.0143712,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750267202255,9.0143712,145.08,145.06,6.22]
["bitfinex","SOLUSD",1750267202458,9.0143712,145.08,145.02,23.59321785]
["bitfinex","SOLUSD",1750267202459,9.0143712,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750267202766,9.0143712,145.06,145.02,33.14897331]
["bitfinex","SOLUSD",1750267203574,7.67132544,145.1,145.02,33.14897331]
["bitfinex","SOLUSD",1750267203752,9.0143712,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750267204068,18.46470224,145.11,145.02,24.13460211]
["bitfinex","SOLUSD",1750267204069,9.0143712,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750267204296,2.55900636,145.1,145.02,6.8956006]
["bitfinex","SOLUSD",1750267204297,9.0143712,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750267204571,7.67155654,145.09,145.02,6.8956006]
["bitfinex","SOLUSD",1750267204753,9.0143712,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750267204952,5.11255018,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750267205148,9.0143712,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750267205501,9.0143712,145.03,145.01,6.22]
["bitfinex","SOLUSD",1750267205665,9.0143712,145.02,145.01,13.11595833]
["bitfinex","SOLUSD",1750267206668,9.0143712,145.03,145.01,13.11595833]
["bitfinex","SOLUSD",1750267207849,5.11626346,145.06,145.01,13.11595833]
["bitfinex","SOLUSD",1750267208049,9.0143712,145.03,145.01,13.11595833]
["bitfinex","SOLUSD",1750267208845,9.0143712,145.02,145.01,13.11595833]
["bitfinex","SOLUSD",1750267209750,146.5,145.05,145.01,13.11595833]
["bitfinex","SOLUSD",1750267209953,9.0143712,145.04,145.01,30.35614866]
["bitfinex","SOLUSD",1750267211479,146.5,145.05,145.01,30.35614866]
["bitfinex","SOLUSD",1750267211480,146.5,145.05,145.02,9.0143712]
["bitfinex","SOLUSD",1750267211963,146.5,145.05,145.03,9.0143712]
["bitfinex","SOLUSD",1750267212550,146.5,145.05,145.02,27.66402006]
["bitfinex","SOLUSD",1750267212856,146.5,145.05,145.02,9.0143712]
["bitfinex","SOLUSD",1750267213651,146.5,145.05,145.01,58.83614866]
["bitfinex","SOLUSD",1750267213981,9.0143712,145.03,145.01,58.83614866]
["bitfinex","SOLUSD",1750267214361,9.0143712,145.04,145.01,58.83614866]
["bitfinex","SOLUSD",1750267215175,155.5143712,145.03,145.01,30.35614866]
["bitfinex","SOLUSD",1750267215758,9.0143712,145.02,145.01,30.35614866]
["bitfinex","SOLUSD",1750267217480,146.5,145.03,145.01,30.35614866]
["bitfinex","SOLUSD",1750267217682,155.5143712,145.03,145.01,30.35614866]
["bitfinex","SOLUSD",1750267219876,146.5,145.03,145.01,30.35614866]
["bitfinex","SOLUSD",1750267220063,155.5143712,145.03,145.01,30.35614866]
["bitfinex","SOLUSD",1750267221376,146.5,145.03,145.01,30.35614866]
["bitfinex","SOLUSD",1750267221580,146.5,145.03,145.01,39.37051986]
["bitfinex","SOLUSD",1750267221754,146.5,145.03,145.02,9.0143712]
["bitfinex","SOLUSD",1750267222373,146.5,145.03,145.02,15.9099718]
["bitfinex","SOLUSD",1750267223465,146.5,145.09,145.03,18.64964886]
["bitfinex","SOLUSD",1750267223664,146.5,145.08,145.05,9.0143712]
["bitfinex","SOLUSD",1750267223881,146.5,145.08,145.04,28.48]
["bitfinex","SOLUSD",1750267223882,9.0143712,145.06,145.04,28.48]
["bitfinex","SOLUSD",1750267224089,9.0143712,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750267224259,9.0143712,145.04,145.02,52.61460211]
["bitfinex","SOLUSD",1750267224587,187.98,145.08,145.02,61.62897331]
["bitfinex","SOLUSD",1750267224588,9.0143712,145.06,145.02,61.62897331]
["bitfinex","SOLUSD",1750267224782,9.0143712,145.07,145.02,61.62897331]
["bitfinex","SOLUSD",1750267224991,9.0143712,145.06,145.02,52.61460211]
["bitfinex","SOLUSD",1750267225289,9.0143712,145.05,145.02,52.61460211]
["bitfinex","SOLUSD",1750267225463,9.0143712,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750267225663,41.48,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750267225885,9.0143712,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750267227473,50.4943712,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750267228490,146.5,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750267229674,146.5,145.04,145.03,9.0143712]
["bitfinex","SOLUSD",1750267230195,146.5,145.04,145.02,33.14897331]
["bitfinex","SOLUSD",1750267230375,146.5,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750267230579,146.5,145.04,145.02,33.14897331]
["bitfinex","SOLUSD",1750267231083,146.5,145.04,145.03,28.48]
["bitfinex","SOLUSD",1750267232188,146.5,145.04,145.03,37.4943712]
["bitfinex","SOLUSD",1750267232492,146.5,145.04,145.03,56.14402006]
["bitfinex","SOLUSD",1750267232884,146.5,145.04,145.03,63.0391452]
["bitfinex","SOLUSD",1750267233280,146.5,145.04,145.03,54.024774]
["bitfinex","SOLUSD",1750267233498,146.5,145.04,145.03,63.0391452]
["bitfinex","SOLUSD",1750267234206,146.5,145.09,145.03,114.75258379]
["bitfinex","SOLUSD",1750267234375,146.5,145.09,145.06,9.0143712]
["bitfinex","SOLUSD",1750267234688,146.5,145.09,145.08,9.0143712]
["bitfinex","SOLUSD",1750267234889,146.5,145.09,145.08,15.90712002]
["bitfinex","SOLUSD",1750267235523,146.5,145.09,145.08,44.38712002]
["bitfinex","SOLUSD",1750267237605,146.5,145.09,145.08,63.03676888]
["bitfinex","SOLUSD",1750267237772,1.5878,145.16,145.09,18.64964886]
["bitfinex","SOLUSD",1750267237773,146.5,145.15,145.09,18.64964886]
["bitfinex","SOLUSD",1750267238099,146.5,145.15,145.13,9.0143712]
["bitfinex","SOLUSD",1750267238471,146.5,145.15,145.12,37.4743712]
["bitfinex","SOLUSD",1750267238874,146.5,145.15,145.14,9.0143712]
["bitfinex","SOLUSD",1750267239110,146.5,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750267239313,146.5,145.15,145.14,9.0143712]
["bitfinex","SOLUSD",1750267239687,146.5,145.15,145.14,37.4743712]
["bitfinex","SOLUSD",1750267241217,146.5,145.15,145.14,44.3642706]
["bitfinex","SOLUSD",1750267242097,146.5,145.15,145.14,35.3498994]
["bitfinex","SOLUSD",1750267243094,146.5,145.15,145.14,44.3642706]
["bitfinex","SOLUSD",1750267244084,1.4755421,145.17,145.14,80.23866797]
["bitfinex","SOLUSD",1750267244287,1.4755421,145.17,145.16,9.0143712]
["bitfinex","SOLUSD",1750267244492,1.4755421,145.17,145.16,37.4743712]
["bitfinex","SOLUSD",1750267245308,1.4755421,145.17,145.16,44.36332132]
["bitfinex","SOLUSD",1750267247611,1.4755421,145.17,145.16,35.34895012]
["bitfinex","SOLUSD",1750267248804,1.4755421,145.17,145.16,53.99859898]
["bitfinex","SOLUSD",1750267249009,1.4755421,145.17,145.16,63.01297018]
["bitfinex","SOLUSD",1750267250300,1.4755421,145.17,145.16,53.99859898]
["bitfinex","SOLUSD",1750267250502,1.4755421,145.17,145.16,63.01297018]
["bitfinex","SOLUSD",1750267252998,1.4755421,145.17,145.16,66.46466886]
["bitfinex","SOLUSD",1750267257607,1.4755421,145.17,145.16,75.47904006]
["bitfinex","SOLUSD",1750267257812,1.4755421,145.17,145.16,81.75934006]
["bitfinex","SOLUSD",1750267258107,1.4755421,145.17,145.16,72.74496886]
["bitfinex","SOLUSD",1750267258306,1.4755421,145.17,145.16,81.75934006]
["bitfinex","SOLUSD",1750267258512,155.5143712,145.26,145.16,81.75934006]
["bitfinex","SOLUSD",1750267258513,146.5,145.26,145.17,18.64964886]
["bitfinex","SOLUSD",1750267258713,146.5,145.26,145.19,18.64964886]
["bitfinex","SOLUSD",1750267259028,146.0,145.26,145.23,9.0143712]
["bitfinex","SOLUSD",1750267259203,146.0,145.26,145.24,28.44]
["bitfinex","SOLUSD",1750267260222,146.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750267260544,146.0,145.26,145.25,15.89905278]
["bitfinex","SOLUSD",1750267261027,6.4462,145.31,145.25,33.11075673]
["bitfinex","SOLUSD",1750267261229,20.54945718,145.31,145.27,9.0143712]
["bitfinex","SOLUSD",1750267261532,146.0,145.3,145.26,28.44]
["bitfinex","SOLUSD",1750267261703,146.0,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750267262132,9.0143712,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750267263655,146.0,145.3,145.26,37.4543712]
["bitfinex","SOLUSD",1750267263953,146.0,145.3,145.28,9.0143712]
["bitfinex","SOLUSD",1750267264114,146.0,145.3,145.28,37.4543712]
["bitfinex","SOLUSD",1750267264313,146.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750267264515,146.0,145.3,145.29,15.89715735]
["bitfinex","SOLUSD",1750267264734,155.0143712,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750267264942,155.0143712,145.3,145.27,35.32373373]
["bitfinex","SOLUSD",1750267265234,9.0143712,145.29,145.27,28.44]
["bitfinex","SOLUSD",1750267265570,9.0143712,145.28,145.26,6.2]
["bitfinex","SOLUSD",1750267265733,8.018,145.29,145.26,6.2]
["bitfinex","SOLUSD",1750267265734,9.0143712,145.27,145.26,6.2]
["bitfinex","SOLUSD",1750267265917,9.0143712,145.27,145.24,35.32494096]
["bitfinex","SOLUSD",1750267266114,13.10258284,145.29,145.22,6.88568111]
["bitfinex","SOLUSD",1750267266331,9.0143712,145.23,145.21,13.08640139]
["bitfinex","SOLUSD",1750267266741,9.0143712,145.22,145.21,6.2]
["bitfinex","SOLUSD",1750267267331,50.4943712,145.25,145.21,13.08654309]
["bitfinex","SOLUSD",1750267267522,9.0143712,145.22,145.21,6.2]
["bitfinex","SOLUSD",1750267267716,9.0143712,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750267267923,50.4943712,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1750267267924,9.0143712,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750267268117,9.0143712,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750267268415,9.0143712,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750267268616,9.0143712,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750267268821,9.0143712,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750267269846,9.0143712,145.21,145.13,3.42180119]
["bitfinex","SOLUSD",1750267269847,41.48,145.17,145.08,9.0143712]
["bitfinex","SOLUSD",1750267270141,9.0143712,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1750267270323,41.48,145.17,145.09,9.0143712]
["bitfinex","SOLUSD",1750267270524,9.0143712,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750267270744,46.56893378,145.17,145.1,15.90616995]
["bitfinex","SOLUSD",1750267270920,9.0143712,145.15,145.1,15.90616995]
["bitfinex","SOLUSD",1750267271119,9.0143712,145.13,145.1,52.56129564]
["bitfinex","SOLUSD",1750267272448,15.90241614,145.18,145.07,6.89322396]
["bitfinex","SOLUSD",1750267272449,9.0143712,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750267272654,5.09383148,145.14,145.07,6.89322396]
["bitfinex","SOLUSD",1750267272831,5.09383148,145.14,145.07,24.12628386]
["bitfinex","SOLUSD",1750267273035,15.40352131,145.13,145.09,15.40352131]
["bitfinex","SOLUSD",1750267273234,15.40352131,145.13,145.09,43.86352131]
["bitfinex","SOLUSD",1750267274747,15.40352131,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750267276260,15.40352131,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750267276419,15.40352131,145.14,145.1,39.52481695]
["bitfinex","SOLUSD",1750267276738,15.40352131,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750267277337,5.10867608,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750267277545,15.40352131,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750267277844,15.40352131,145.15,145.12,58.77797133]
["bitfinex","SOLUSD",1750267278549,5.11240456,145.18,145.12,58.77797133]
["bitfinex","SOLUSD",1750267278847,15.40352131,145.17,145.13,15.40352131]
["bitfinex","SOLUSD",1750267280428,15.40352131,145.18,145.13,15.40352131]
["bitfinex","SOLUSD",1750267280625,15.40352131,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750267281053,15.40352131,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750267281344,15.40352131,145.18,145.14,39.51816922]
["bitfinex","SOLUSD",1750267282834,15.40352131,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750267283056,15.40352131,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750267283257,15.40352131,145.14,145.12,13.09071406]
["bitfinex","SOLUSD",1750267283451,15.40352131,145.13,145.12,13.09071406]
["bitfinex","SOLUSD",1750267283847,15.40352131,145.13,145.12,6.2]
["bitfinex","SOLUSD",1750267284047,15.40352131,145.13,145.12,13.09084895]
["bitfinex","SOLUSD",1750267284657,15.40352131,145.13,145.12,6.2]
["bitfinex","SOLUSD",1750267285942,15.40352131,145.13,145.1,6.89163036]
["bitfinex","SOLUSD",1750267286145,146.0,145.14,145.1,6.89163036]
["bitfinex","SOLUSD",1750267286357,15.40352131,145.12,145.1,6.89163036]
["bitfinex","SOLUSD",1750267286734,15.40352131,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750267287546,15.40352131,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750267289260,15.40352131,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750267290541,146.0,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750267293753,146.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750267293942,8.98653029,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750267295847,147.0,145.08,145.07,6.2]
["bitfinex","SOLUSD",1750267296056,8.98653029,145.08,145.07,6.2]
["bitfinex","SOLUSD",1750267296465,8.98653029,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750267296775,8.98653029,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750267296954,8.98653029,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750267297154,41.48,145.1,145.03,6.89512514]
["bitfinex","SOLUSD",1750267297363,8.98653029,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750267297764,8.98653029,145.07,145.03,33.11946829]
["bitfinex","SOLUSD",1750267298369,8.98653029,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750267298556,8.98653029,145.04,145.02,6.89546708]
["bitfinex","SOLUSD",1750267298756,41.48,145.08,145.02,6.89546708]
["bitfinex","SOLUSD",1750267298757,8.98653029,145.03,145.02,6.89546708]
["bitfinex","SOLUSD",1750267298949,8.98653029,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750267301748,8.98653029,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750267302059,8.98653029,145.02,145.0,13.11636064]
["bitfinex","SOLUSD",1750267302263,8.98653029,145.01,145.0,13.11636064]
["bitfinex","SOLUSD",1750267303287,8.98653029,145.02,145.0,13.11636064]
["bitfinex","SOLUSD",1750267303448,8.98653029,145.03,145.0,13.11636064]
["bitfinex","SOLUSD",1750267303655,8.98653029,145.02,145.0,30.35773995]
["bitfinex","SOLUSD",1750267303878,147.0,145.05,145.0,30.35773995]
["bitfinex","SOLUSD",1750267304056,8.98653029,145.02,145.0,30.35773995]
["bitfinex","SOLUSD",1750267304384,8.98653029,145.01,145.0,13.11636064]
["bitfinex","SOLUSD",1750267305449,8.98653029,145.01,145.0,6.22]
["bitfinex","SOLUSD",1750267305655,8.98653029,145.01,144.99,6.89687218]
["bitfinex","SOLUSD",1750267305863,8.98653029,145.0,144.99,6.89687218]
["bitfinex","SOLUSD",1750267306852,8.98653029,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750267307062,8.98653029,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750267308488,1.5616,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750267308489,8.98653029,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750267308978,8.98653029,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750267309688,8.98653029,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750267310672,8.98653029,144.97,144.95,13.09873589]
["bitfinex","SOLUSD",1750267310865,8.98653029,144.96,144.95,13.09873589]
["bitfinex","SOLUSD",1750267311178,8.98653029,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750267311553,8.98653029,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750267311754,8.98653029,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750267312287,8.98653029,144.95,144.91,33.13945279]
["bitfinex","SOLUSD",1750267312456,8.98653029,144.96,144.92,8.98653029]
["bitfinex","SOLUSD",1750267313258,8.98653029,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750267316390,8.98653029,144.95,144.93,24.14958945]
["bitfinex","SOLUSD",1750267317075,8.98653029,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750267318263,8.98653029,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750267318484,8.98653029,144.94,144.9,34.66]
["bitfinex","SOLUSD",1750267318485,8.98653029,144.94,144.9,6.2]
["bitfinex","SOLUSD",1750267318698,153.89846351,144.96,144.85,24.16292716]
["bitfinex","SOLUSD",1750267318699,1.6103,144.92,144.85,24.16292716]
["bitfinex","SOLUSD",1750267318868,8.98653029,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750267319066,8.98653029,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1750267319269,8.98653029,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1750267319469,8.98653029,144.87,144.85,17.25923369]
["bitfinex","SOLUSD",1750267320389,8.98653029,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750267320921,8.98653029,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750267320922,8.98653029,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750267321210,8.98653029,144.85,144.81,6.22]
["bitfinex","SOLUSD",1750267321372,8.98653029,144.82,144.81,6.22]
["bitfinex","SOLUSD",1750267322611,18.64964886,144.81,144.7,58.74222528]
["bitfinex","SOLUSD",1750267322901,15.48330165,144.75,144.7,74.22552693]
["bitfinex","SOLUSD",1750267323116,34.13295051,144.81,144.72,15.48330165]
["bitfinex","SOLUSD",1750267323282,15.48330165,144.76,144.72,15.48330165]
["bitfinex","SOLUSD",1750267323679,6.3939,144.83,144.73,22.39271918]
["bitfinex","SOLUSD",1750267323899,15.48330165,144.79,144.75,15.48330165]
["bitfinex","SOLUSD",1750267324305,15.48330165,144.8,144.75,15.48330165]
["bitfinex","SOLUSD",1750267324509,15.48330165,144.79,144.75,15.48330165]
["bitfinex","SOLUSD",1750267324685,15.48330165,144.78,144.74,15.48330165]
["bitfinex","SOLUSD",1750267325678,15.48330165,144.81,144.77,15.48330165]
["bitfinex","SOLUSD",1750267325892,15.48330165,144.82,144.78,15.48330165]
["bitfinex","SOLUSD",1750267326098,1.6313,144.84,144.76,28.62]
["bitfinex","SOLUSD",1750267326292,15.48330165,144.82,144.78,15.48330165]
["bitfinex","SOLUSD",1750267326495,15.48330165,144.81,144.77,15.48330165]
["bitfinex","SOLUSD",1750267326697,147.0,144.86,144.8,15.48330165]
["bitfinex","SOLUSD",1750267326901,15.48330165,144.86,144.82,15.48330165]
["bitfinex","SOLUSD",1750267327099,15.48330165,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1750267327310,7.7984,144.93,144.81,18.64964886]
["bitfinex","SOLUSD",1750267327311,15.48330165,144.89,144.85,15.48330165]
["bitfinex","SOLUSD",1750267327678,15.48330165,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750267329191,15.48330165,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750267329433,15.48330165,144.91,144.87,15.48330165]
["bitfinex","SOLUSD",1750267329896,15.48330165,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750267331318,15.48330165,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750267332531,15.48330165,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750267332822,15.48330165,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750267333028,41.48,144.93,144.87,39.64289299]
["bitfinex","SOLUSD",1750267333029,15.48330165,144.91,144.87,39.64289299]
["bitfinex","SOLUSD",1750267334126,15.48330165,144.92,144.87,39.64289299]
["bitfinex","SOLUSD",1750267335020,15.48330165,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750267335211,41.48,145.0,144.91,15.48330165]
["bitfinex","SOLUSD",1750267335527,15.48330165,144.96,144.91,15.48330165]
["bitfinex","SOLUSD",1750267336293,5.06006405,144.99,144.91,15.48330165]
["bitfinex","SOLUSD",1750267336499,5.06006405,144.99,144.92,22.38366046]
["bitfinex","SOLUSD",1750267336703,41.48,145.0,144.92,39.6345575]
["bitfinex","SOLUSD",1750267336704,15.48330165,144.96,144.92,39.6345575]
["bitfinex","SOLUSD",1750267337140,15.48330165,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750267337436,5.06006405,144.99,144.93,15.48330165]
["bitfinex","SOLUSD",1750267337600,15.48330165,144.97,144.93,15.48330165]
["bitfinex","SOLUSD",1750267338927,15.48330165,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750267339309,1.664,145.01,144.94,6.89940665]
["bitfinex","SOLUSD",1750267339310,20.5433657,144.99,144.94,39.63122492]
["bitfinex","SOLUSD",1750267339619,15.48330165,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750267340121,5.06006405,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750267340320,5.06006405,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750267340524,15.48330165,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750267340933,162.48330165,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750267341235,15.48330165,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750267341705,147.0,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750267341898,162.48330165,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750267342518,162.48330165,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750267344025,147.0,144.95,144.92,39.6345575]
["bitfinex","SOLUSD",1750267344604,147.0,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750267345299,162.48330165,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750267345523,15.48330165,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750267345699,15.48330165,144.93,144.91,13.20066048]
["bitfinex","SOLUSD",1750267346098,147.0,144.95,144.89,6.90161031]
["bitfinex","SOLUSD",1750267346099,15.48330165,144.92,144.89,6.90161031]
["bitfinex","SOLUSD",1750267346332,15.48330165,144.9,144.89,6.90161031]
["bitfinex","SOLUSD",1750267347026,56.96330165,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750267347331,15.48330165,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750267350943,15.48330165,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750267351120,15.48330165,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750267351830,15.48330165,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750267352424,5.11014329,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1750267352609,8.4896677,144.97,144.9,34.13295051]
["bitfinex","SOLUSD",1750267352610,15.48330165,144.97,144.9,34.13295051]
["bitfinex","SOLUSD",1750267352811,5.11247637,144.96,144.92,9.00497021]
["bitfinex","SOLUSD",1750267353007,14.11744658,144.96,144.92,9.00497021]
["bitfinex","SOLUSD",1750267353237,14.11744658,144.97,144.92,9.00497021]
["bitfinex","SOLUSD",1750267353618,5.11247637,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750267353937,9.00497021,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750267354114,9.00497021,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750267354923,15.44328616,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750267355525,15.44328616,144.94,144.9,17.25319765]
["bitfinex","SOLUSD",1750267355713,15.44328616,144.93,144.9,24.15450889]
["bitfinex","SOLUSD",1750267356035,15.44328616,144.94,144.9,24.15450889]
["bitfinex","SOLUSD",1750267357421,15.44328616,144.93,144.9,24.15450889]
["bitfinex","SOLUSD",1750267357817,15.44328616,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750267358226,15.44328616,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750267359740,15.44328616,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750267360338,15.44328616,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750267360946,15.44328616,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750267361148,15.44328616,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1750267363646,147.0,144.94,144.88,39.60120995]
["bitfinex","SOLUSD",1750267363854,162.44328616,144.94,144.89,15.44328616]
["bitfinex","SOLUSD",1750267364034,15.44328616,144.93,144.89,15.44328616]
["bitfinex","SOLUSD",1750267364236,15.44328616,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1750267364441,15.44328616,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750267365056,15.44328616,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750267365425,188.48,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750267365626,188.48,144.94,144.88,17.25565985]
["bitfinex","SOLUSD",1750267365627,15.44328616,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750267365852,15.44328616,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750267366558,15.44328616,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750267368557,15.44328616,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750267368957,147.0,144.93,144.87,24.15959134]
["bitfinex","SOLUSD",1750267369134,15.44328616,144.92,144.87,39.6028775]
["bitfinex","SOLUSD",1750267369444,15.44328616,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750267369858,15.44328616,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750267370846,188.48,144.93,144.87,24.15959134]
["bitfinex","SOLUSD",1750267370847,15.44328616,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750267371454,15.44328616,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750267372759,15.44328616,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750267373057,162.44328616,144.92,144.88,15.44328616]
["bitfinex","SOLUSD",1750267373259,5.14124109,144.91,144.88,15.44328616]
["bitfinex","SOLUSD",1750267373463,162.44328616,144.92,144.88,44.04328616]
["bitfinex","SOLUSD",1750267373758,147.0,144.92,144.88,44.04328616]
["bitfinex","SOLUSD",1750267373958,162.44328616,144.92,144.88,44.04328616]
["bitfinex","SOLUSD",1750267374261,15.44328616,144.91,144.88,28.6]
["bitfinex","SOLUSD",1750267374968,15.44328616,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750267376851,9.01269086,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750267377869,9.01269086,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750267378069,14.1549201,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750267378366,9.01269086,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750267378547,156.01269086,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750267379870,9.01269086,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750267380363,9.01269086,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750267380576,9.01269086,144.88,144.86,13.20298637]
["bitfinex","SOLUSD",1750267380870,9.01269086,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1750267381076,9.01269086,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267381401,14.15140795,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1750267381676,9.01269086,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750267382056,9.01269086,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750267382449,147.0,144.82,144.77,33.18897047]
["bitfinex","SOLUSD",1750267385078,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750267385875,147.0,144.82,144.81,22.36403557]
["bitfinex","SOLUSD",1750267388263,15.45843513,144.85,144.81,39.62803667]
["bitfinex","SOLUSD",1750267389265,20.58596393,144.88,144.84,15.45843513]
["bitfinex","SOLUSD",1750267389466,15.45843513,144.88,144.84,15.45843513]
["bitfinex","SOLUSD",1750267390180,15.45843513,144.88,144.83,28.62]
["bitfinex","SOLUSD",1750267390478,15.45843513,144.88,144.84,15.45843513]
["bitfinex","SOLUSD",1750267390690,15.45843513,144.87,144.83,44.07843513]
["bitfinex","SOLUSD",1750267391260,15.45843513,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750267391477,15.45843513,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750267391777,15.45843513,144.88,144.84,39.62303053]
["bitfinex","SOLUSD",1750267392359,24.98164943,144.89,144.84,39.62303053]
["bitfinex","SOLUSD",1750267392558,30.10917823,144.89,144.84,39.62303053]
["bitfinex","SOLUSD",1750267392860,24.98164943,144.89,144.84,39.62303053]
["bitfinex","SOLUSD",1750267394057,147.0,144.87,144.84,39.62303053]
["bitfinex","SOLUSD",1750267394262,147.0,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750267394459,15.45843513,144.85,144.83,6.90449111]
["bitfinex","SOLUSD",1750267394670,147.0,144.84,144.83,6.90449111]
["bitfinex","SOLUSD",1750267394882,15.45843513,144.85,144.83,6.90449111]
["bitfinex","SOLUSD",1750267395083,15.45843513,144.86,144.83,6.90449111]
["bitfinex","SOLUSD",1750267395383,15.45843513,144.85,144.83,6.90449111]
["bitfinex","SOLUSD",1750267396289,15.45843513,144.84,144.83,6.90449111]
["bitfinex","SOLUSD",1750267396582,15.45843513,144.84,144.82,13.20504702]
["bitfinex","SOLUSD",1750267396785,15.45843513,144.83,144.77,6.28]
["bitfinex","SOLUSD",1750267396968,15.45843513,144.78,144.77,13.18750846]
["bitfinex","SOLUSD",1750267397168,15.45843513,144.79,144.77,13.18750846]
["bitfinex","SOLUSD",1750267397383,5.13458873,144.83,144.77,45.91471474]
["bitfinex","SOLUSD",1750267397684,15.45843513,144.81,144.77,45.91471474]
["bitfinex","SOLUSD",1750267397991,15.45843513,144.81,144.77,30.45627961]
["bitfinex","SOLUSD",1750267401265,5.13075343,144.84,144.77,45.91471474]
["bitfinex","SOLUSD",1750267401472,15.45843513,144.82,144.78,28.62]
["bitfinex","SOLUSD",1750267402478,5.13075343,144.85,144.78,44.07843513]
["bitfinex","SOLUSD",1750267402670,147.0,144.82,144.8,15.45843513]
["bitfinex","SOLUSD",1750267403181,147.0,144.82,144.78,28.62]
["bitfinex","SOLUSD",1750267403375,147.0,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750267404699,147.0,144.82,144.79,39.63100187]
["bitfinex","SOLUSD",1750267404883,147.0,144.82,144.79,33.19390785]
["bitfinex","SOLUSD",1750267406296,147.0,144.82,144.79,24.17256674]
["bitfinex","SOLUSD",1750267406499,147.0,144.82,144.79,33.19390785]
["bitfinex","SOLUSD",1750267407397,147.0,144.82,144.79,24.17256674]
["bitfinex","SOLUSD",1750267408803,156.02134111,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750267409107,147.0,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750267410496,147.0,144.79,144.77,13.18729425]
["bitfinex","SOLUSD",1750267410702,156.02134111,144.79,144.77,41.76729425]
["bitfinex","SOLUSD",1750267411004,156.02134111,144.79,144.77,13.18729425]
["bitfinex","SOLUSD",1750267411174,147.0,144.78,144.77,13.18729425]
["bitfinex","SOLUSD",1750267413093,156.02134111,144.78,144.76,6.90787191]
["bitfinex","SOLUSD",1750267414199,9.02134111,144.77,144.76,6.90787191]
["bitfinex","SOLUSD",1750267414583,9.02134111,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750267414777,156.02134111,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750267415202,147.0,144.78,144.77,9.02134111]
["bitfinex","SOLUSD",1750267415383,147.0,144.78,144.77,37.56134111]
["bitfinex","SOLUSD",1750267415586,147.0,144.78,144.77,28.54]
["bitfinex","SOLUSD",1750267415783,147.0,144.78,144.77,37.56134111]
["bitfinex","SOLUSD",1750267416286,147.0,144.78,144.77,28.54]
["bitfinex","SOLUSD",1750267416682,147.0,144.78,144.77,35.44750846]
["bitfinex","SOLUSD",1750267417496,147.0,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750267418407,147.0,144.78,144.77,15.92884957]
["bitfinex","SOLUSD",1750267418706,147.0,144.78,144.77,34.57849843]
["bitfinex","SOLUSD",1750267418904,147.0,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1750267419109,147.0,144.84,144.81,9.02134111]
["bitfinex","SOLUSD",1750267419290,147.0,144.84,144.81,37.60134111]
["bitfinex","SOLUSD",1750267420911,147.0,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267421096,156.02134111,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267422101,147.0,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267422500,156.02134111,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267423615,147.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267424909,147.0,144.83,144.82,15.92646471]
["bitfinex","SOLUSD",1750267425098,147.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267425298,147.0,144.83,144.82,15.92646471]
["bitfinex","SOLUSD",1750267426509,147.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267427923,156.02134111,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267429508,156.02134111,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267430302,156.02134111,144.83,144.79,45.80614656]
["bitfinex","SOLUSD",1750267430303,9.02134111,144.82,144.79,35.44655432]
["bitfinex","SOLUSD",1750267430624,147.0,144.83,144.79,35.44655432]
["bitfinex","SOLUSD",1750267430829,9.02134111,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750267432407,9.02134111,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750267432612,147.0,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750267433511,156.02134111,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750267434026,147.0,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750267435926,9.02134111,144.8,144.78,13.14680429]
["bitfinex","SOLUSD",1750267436137,9.02134111,144.79,144.76,6.90776563]
["bitfinex","SOLUSD",1750267436302,9.02134111,144.77,144.76,6.90776563]
["bitfinex","SOLUSD",1750267436733,9.02134111,144.79,144.76,6.90776563]
["bitfinex","SOLUSD",1750267436905,19.29953894,144.79,144.76,6.90776563]
["bitfinex","SOLUSD",1750267437214,9.02134111,144.8,144.76,6.90776563]
["bitfinex","SOLUSD",1750267437419,9.02134111,144.8,144.76,24.1777297]
["bitfinex","SOLUSD",1750267437604,19.29979397,144.8,144.76,24.1777297]
["bitfinex","SOLUSD",1750267437809,9.02134111,144.79,144.76,24.1777297]
["bitfinex","SOLUSD",1750267438401,19.29983869,144.8,144.76,24.1777297]
["bitfinex","SOLUSD",1750267438633,9.02134111,144.8,144.76,24.1777297]
["bitfinex","SOLUSD",1750267438811,9.02134111,144.79,144.76,24.1777297]
["bitfinex","SOLUSD",1750267439437,9.02134111,144.78,144.76,6.90776563]
["bitfinex","SOLUSD",1750267439928,156.02134111,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750267440110,9.02134111,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750267440308,9.02134111,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750267442014,9.02134111,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750267442833,9.02134111,144.75,144.73,13.14923402]
["bitfinex","SOLUSD",1750267443124,5.1365647,144.76,144.73,13.14923402]
["bitfinex","SOLUSD",1750267443333,147.0,144.77,144.73,13.14923402]
["bitfinex","SOLUSD",1750267443334,9.02134111,144.75,144.73,13.14923402]
["bitfinex","SOLUSD",1750267443530,5.13725034,144.76,144.73,13.14923402]
["bitfinex","SOLUSD",1750267443714,147.0,144.77,144.75,9.02134111]
["bitfinex","SOLUSD",1750267444030,147.0,144.82,144.76,36.69233108]
["bitfinex","SOLUSD",1750267444333,147.0,144.82,144.79,9.02134111]
["bitfinex","SOLUSD",1750267444540,147.0,144.82,144.8,9.02134111]
["bitfinex","SOLUSD",1750267445108,147.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750267445333,152.13831243,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750267445628,147.0,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750267446224,147.0,144.82,144.79,15.92789543]
["bitfinex","SOLUSD",1750267447827,147.0,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750267448820,147.0,144.82,144.79,15.92789543]
["bitfinex","SOLUSD",1750267449017,9.02134111,144.83,144.79,15.92789543]
["bitfinex","SOLUSD",1750267449018,147.0,144.81,144.79,15.92789543]
["bitfinex","SOLUSD",1750267449224,147.0,144.81,144.8,9.02134111]
["bitfinex","SOLUSD",1750267449829,147.0,144.81,144.78,24.1743828]
["bitfinex","SOLUSD",1750267450133,147.0,144.81,144.8,9.02134111]
["bitfinex","SOLUSD",1750267451526,147.0,144.81,144.8,37.56134111]
["bitfinex","SOLUSD",1750267451927,147.0,144.81,144.8,44.46741845]
["bitfinex","SOLUSD",1750267459548,147.0,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750267460530,147.0,144.81,144.8,15.92741845]
["bitfinex","SOLUSD",1750267462251,147.0,144.81,144.8,44.46741845]
["bitfinex","SOLUSD",1750267465054,9.02134111,144.85,144.8,61.73261182]
["bitfinex","SOLUSD",1750267465229,12.85598797,144.84,144.8,61.73261182]
["bitfinex","SOLUSD",1750267465429,5.14298093,144.83,144.8,33.19261182]
["bitfinex","SOLUSD",1750267465760,9.02134111,144.84,144.81,28.54]
["bitfinex","SOLUSD",1750267465966,11.59282965,144.84,144.81,28.54]
["bitfinex","SOLUSD",1750267466166,2.57148854,144.85,144.81,37.56134111]
["bitfinex","SOLUSD",1750267466471,41.5,144.86,144.81,37.56134111]
["bitfinex","SOLUSD",1750267466472,41.5,144.86,144.82,9.02134111]
["bitfinex","SOLUSD",1750267466649,12.85724579,144.85,144.82,37.56134111]
["bitfinex","SOLUSD",1750267466966,2.57169062,144.85,144.82,37.56134111]
["bitfinex","SOLUSD",1750267467331,5.14323104,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750267467634,2.5717379,144.86,144.83,33.18760499]
["bitfinex","SOLUSD",1750267467858,2.5717379,144.87,144.84,28.54]
["bitfinex","SOLUSD",1750267468163,9.02134111,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750267469061,11.59305232,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750267469234,11.59305232,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267469235,9.02134111,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267469628,11.59305232,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267469825,9.02134111,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267470232,156.02134111,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267470450,147.0,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267470654,159.85425118,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1750267470950,156.02134111,144.82,144.78,61.71595085]
["bitfinex","SOLUSD",1750267471139,156.02134111,144.82,144.78,33.19595085]
["bitfinex","SOLUSD",1750267471343,156.02134111,144.82,144.78,61.71595085]
["bitfinex","SOLUSD",1750267472036,156.02134111,144.82,144.78,33.19595085]
["bitfinex","SOLUSD",1750267472245,156.02134111,144.82,144.78,61.71595085]
["bitfinex","SOLUSD",1750267473050,156.02134111,144.82,144.78,52.69460974]
["bitfinex","SOLUSD",1750267473347,156.02134111,144.82,144.78,35.42703135]
["bitfinex","SOLUSD",1750267473348,9.02134111,144.81,144.78,35.42703135]
["bitfinex","SOLUSD",1750267473851,147.0,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267474045,147.0,144.79,144.78,35.42703135]
["bitfinex","SOLUSD",1750267475364,8.44289979,144.84,144.78,6.90703135]
["bitfinex","SOLUSD",1750267475365,9.02134111,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267475962,9.02134111,144.79,144.77,6.24]
["bitfinex","SOLUSD",1750267476162,14.16521228,144.78,144.77,13.14750846]
["bitfinex","SOLUSD",1750267476465,9.02134111,144.79,144.77,13.14750846]
["bitfinex","SOLUSD",1750267477770,5.14044173,144.79,144.77,13.14750846]
["bitfinex","SOLUSD",1750267477931,21.87592917,144.82,144.78,37.54134111]
["bitfinex","SOLUSD",1750267478275,6.42540305,144.85,144.78,37.54134111]
["bitfinex","SOLUSD",1750267478276,9.02134111,144.85,144.81,9.02134111]
["bitfinex","SOLUSD",1750267478434,12.85700609,144.84,144.81,37.54134111]
["bitfinex","SOLUSD",1750267478642,11.59302386,144.86,144.82,9.02134111]
["bitfinex","SOLUSD",1750267478853,12.85702698,144.85,144.82,9.02134111]
["bitfinex","SOLUSD",1750267479044,10.28534423,144.84,144.81,37.54134111]
["bitfinex","SOLUSD",1750267479369,11.59302386,144.85,144.81,37.54134111]
["bitfinex","SOLUSD",1750267479596,5.14343242,144.84,144.81,37.54134111]
["bitfinex","SOLUSD",1750267479771,11.59302386,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267480066,5.14361373,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267480392,5.14192524,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267480554,14.16326635,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267480755,14.16323857,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267480982,9.02134111,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267481199,14.16323857,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267481992,147.0,144.84,144.82,24.1679326]
["bitfinex","SOLUSD",1750267482163,147.0,144.84,144.82,33.18927371]
["bitfinex","SOLUSD",1750267482487,147.0,144.84,144.83,28.52]
["bitfinex","SOLUSD",1750267482788,147.0,144.84,144.83,37.54134111]
["bitfinex","SOLUSD",1750267483995,147.0,144.84,144.83,35.42464682]
["bitfinex","SOLUSD",1750267485385,147.0,144.84,144.83,44.44598793]
["bitfinex","SOLUSD",1750267490998,147.0,144.84,144.83,35.42464682]
["bitfinex","SOLUSD",1750267491164,147.0,144.84,144.83,44.44598793]
["bitfinex","SOLUSD",1750267491863,147.0,144.84,144.83,35.42464682]
["bitfinex","SOLUSD",1750267492089,147.0,144.84,144.83,44.44598793]
["bitfinex","SOLUSD",1750267493091,147.0,144.84,144.83,63.09563679]
["bitfinex","SOLUSD",1750267493971,147.0,144.84,144.83,72.1169779]
["bitfinex","SOLUSD",1750267494271,147.0,144.84,144.83,73.6376779]
["bitfinex","SOLUSD",1750267494471,147.0,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1750267494690,147.0,144.88,144.87,9.02134111]
["bitfinex","SOLUSD",1750267494999,147.0,144.88,144.87,37.54134111]
["bitfinex","SOLUSD",1750267496188,147.0,144.88,144.87,44.44408149]
["bitfinex","SOLUSD",1750267496688,147.0,144.88,144.87,63.09373035]
["bitfinex","SOLUSD",1750267497174,9.5232143,144.89,144.87,63.09373035]
["bitfinex","SOLUSD",1750267497374,9.5232143,144.89,144.88,9.02134111]
["bitfinex","SOLUSD",1750267498281,9.5232143,144.89,144.88,34.57325391]
["bitfinex","SOLUSD",1750267498469,5.14138802,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1750267498669,147.0,144.95,144.93,9.02134111]
["bitfinex","SOLUSD",1750267498964,147.0,144.95,144.93,37.54134111]
["bitfinex","SOLUSD",1750267499167,147.0,144.95,144.93,28.52]
["bitfinex","SOLUSD",1750267499474,156.02134111,144.95,144.92,28.52]
["bitfinex","SOLUSD",1750267500189,156.02134111,144.95,144.91,9.02134111]
["bitfinex","SOLUSD",1750267500513,9.02134111,144.92,144.85,15.92503458]
["bitfinex","SOLUSD",1750267500672,9.02134111,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750267500865,9.02134111,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750267501072,9.02134111,144.86,144.84,13.12402017]
["bitfinex","SOLUSD",1750267501296,9.02134111,144.87,144.84,13.12402017]
["bitfinex","SOLUSD",1750267501494,9.02134111,144.86,144.84,13.12402017]
["bitfinex","SOLUSD",1750267502313,5.13600159,144.88,144.84,13.12402017]
["bitfinex","SOLUSD",1750267502592,9.02134111,144.86,144.84,13.12402017]
["bitfinex","SOLUSD",1750267502793,9.02134111,144.86,144.84,6.90402017]
["bitfinex","SOLUSD",1750267504586,9.02134111,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750267508312,9.02134111,144.86,144.82,33.18820989]
["bitfinex","SOLUSD",1750267508688,14.1573427,144.88,144.82,24.16686878]
["bitfinex","SOLUSD",1750267508891,9.02134111,144.86,144.82,33.18820989]
["bitfinex","SOLUSD",1750267511986,5.13342352,144.87,144.82,33.18820989]
["bitfinex","SOLUSD",1750267512297,156.02134111,144.86,144.82,33.18820989]
["bitfinex","SOLUSD",1750267514609,156.02134111,144.86,144.82,24.16686878]
["bitfinex","SOLUSD",1750267514816,9.02134111,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267515122,9.02134111,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267515296,9.02134111,144.84,144.81,24.16918443]
["bitfinex","SOLUSD",1750267515886,9.02134111,144.85,144.81,33.19052554]
["bitfinex","SOLUSD",1750267516095,9.02134111,144.86,144.81,33.19052554]
["bitfinex","SOLUSD",1750267516293,147.0,144.82,144.81,24.16918443]
["bitfinex","SOLUSD",1750267516495,147.0,144.82,144.81,33.19052554]
["bitfinex","SOLUSD",1750267516702,147.0,144.82,144.81,24.16918443]
["bitfinex","SOLUSD",1750267517011,156.02134111,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750267517513,156.02134111,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750267517712,156.02134111,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750267517911,9.02134111,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750267518399,43.0823,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750267518597,9.02134111,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750267518912,44.47134066,144.89,144.8,6.90607734]
["bitfinex","SOLUSD",1750267518913,9.02134111,144.86,144.81,9.02134111]
["bitfinex","SOLUSD",1750267519091,9.02134111,144.86,144.82,9.02134111]
["bitfinex","SOLUSD",1750267519291,5.1336295,144.86,144.83,9.02134111]
["bitfinex","SOLUSD",1750267519503,5.1336295,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750267519716,9.02134111,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750267519911,9.02134111,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750267520391,14.15539105,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750267520590,14.15539105,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750267520792,5.13404994,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750267522120,5.13404994,144.86,144.84,15.92551122]
["bitfinex","SOLUSD",1750267522600,5.13575692,144.86,144.84,15.92551122]
["bitfinex","SOLUSD",1750267522793,10.26289259,144.88,144.85,9.02134111]
["bitfinex","SOLUSD",1750267522998,11.58746592,144.89,144.85,9.02134111]
["bitfinex","SOLUSD",1750267523197,5.13613861,144.88,144.85,9.02134111]
["bitfinex","SOLUSD",1750267523413,7.69843615,144.89,144.85,9.02134111]
["bitfinex","SOLUSD",1750267523608,5.13603042,144.88,144.85,9.02134111]
["bitfinex","SOLUSD",1750267523810,5.13120868,144.89,144.85,9.02134111]
["bitfinex","SOLUSD",1750267524111,5.13120868,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750267524617,5.13563455,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750267524917,5.13120868,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750267526115,11.58746592,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750267526302,5.13638497,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750267526499,11.58729215,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750267526699,5.13699206,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750267526900,11.58729215,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750267527108,147.0,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750267527498,188.5,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750267527826,147.0,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750267528205,147.0,144.88,144.86,9.02134111]
["bitfinex","SOLUSD",1750267528403,147.0,144.88,144.87,9.02134111]
["bitfinex","SOLUSD",1750267528598,9.02134111,144.91,144.87,9.02134111]
["bitfinex","SOLUSD",1750267528795,5.13997227,144.9,144.87,9.02134111]
["bitfinex","SOLUSD",1750267529008,9.02134111,144.91,144.87,9.02134111]
["bitfinex","SOLUSD",1750267529299,14.16126918,144.9,144.86,9.02134111]
["bitfinex","SOLUSD",1750267529523,9.02134111,144.9,144.86,9.02134111]
["bitfinex","SOLUSD",1750267530124,9.02134111,144.94,144.89,9.02134111]
["bitfinex","SOLUSD",1750267530339,7.70909605,144.93,144.9,15.92265235]
["bitfinex","SOLUSD",1750267530501,11.58993327,144.94,144.9,15.92265235]
["bitfinex","SOLUSD",1750267530836,5.13955732,144.93,144.9,15.92265235]
["bitfinex","SOLUSD",1750267531124,5.13997853,144.93,144.9,15.92265235]
["bitfinex","SOLUSD",1750267531307,5.13997853,144.93,144.9,33.17593047]
["bitfinex","SOLUSD",1750267531506,5.13997853,144.94,144.91,9.02134111]
["bitfinex","SOLUSD",1750267531710,9.02134111,144.95,144.91,9.02134111]
["bitfinex","SOLUSD",1750267532013,5.13860637,144.94,144.91,9.02134111]
["bitfinex","SOLUSD",1750267532226,5.13896236,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750267532426,5.13896236,144.95,144.92,15.92169992]
["bitfinex","SOLUSD",1750267532630,5.13896236,144.94,144.92,15.92169992]
["bitfinex","SOLUSD",1750267532938,5.13896236,144.95,144.92,15.92169992]
["bitfinex","SOLUSD",1750267533141,5.13771267,144.96,144.93,9.02134111]
["bitfinex","SOLUSD",1750267533322,5.13771267,144.95,144.93,9.02134111]
["bitfinex","SOLUSD",1750267533523,9.02134111,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1750267533524,2.56837987,144.98,144.94,9.02134111]
["bitfinex","SOLUSD",1750267533836,16.72657284,145.0,144.96,9.02134111]
["bitfinex","SOLUSD",1750267534145,5.13665082,144.99,144.95,9.02134111]
["bitfinex","SOLUSD",1750267534322,14.15799193,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750267534523,9.02134111,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750267534724,14.15799193,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750267535233,5.13665082,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750267535441,9.02134111,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750267536550,9.02134111,144.99,144.95,33.16759843]
["bitfinex","SOLUSD",1750267538941,147.0,144.96,144.95,33.16759843]
["bitfinex","SOLUSD",1750267539135,9.02134111,144.99,144.95,33.16759843]
["bitfinex","SOLUSD",1750267539349,9.02134111,144.99,144.95,15.92027177]
["bitfinex","SOLUSD",1750267540344,9.02134111,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750267540530,7.68908563,145.0,144.95,15.92027177]
["bitfinex","SOLUSD",1750267540531,2.56175442,145.0,144.95,15.92027177]
["bitfinex","SOLUSD",1750267540733,9.02134111,144.99,144.95,15.92027177]
["bitfinex","SOLUSD",1750267541541,9.02134111,144.96,144.92,9.02134111]
["bitfinex","SOLUSD",1750267541736,6.89711263,144.99,144.83,19.02134111]
["bitfinex","SOLUSD",1750267541737,9.02134111,144.95,144.91,9.02134111]
["bitfinex","SOLUSD",1750267541943,9.02134111,144.93,144.89,22.14291696]
["bitfinex","SOLUSD",1750267542254,9.02134111,144.91,144.89,6.22]
["bitfinex","SOLUSD",1750267542441,49.18910667,144.95,144.87,9.02134111]
["bitfinex","SOLUSD",1750267542642,9.02134111,144.91,144.87,9.02134111]
["bitfinex","SOLUSD",1750267542947,9.02134111,144.91,144.88,6.90211849]
["bitfinex","SOLUSD",1750267544850,9.02134111,144.9,144.86,15.924558]
["bitfinex","SOLUSD",1750267545355,9.02134111,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750267545545,14.58521323,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1750267545546,9.02134111,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750267545745,9.02134111,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750267547257,5.12409247,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1750267547555,48.39998821,144.93,144.86,15.924558]
["bitfinex","SOLUSD",1750267547736,9.02134111,144.9,144.86,15.924558]
["bitfinex","SOLUSD",1750267547925,48.39998821,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1750267547926,9.02134111,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750267548131,147.0,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750267549573,147.0,144.87,144.85,6.2]
["bitfinex","SOLUSD",1750267549747,9.02134111,144.86,144.85,6.2]
["bitfinex","SOLUSD",1750267549930,9.02134111,144.86,144.84,6.90385299]
["bitfinex","SOLUSD",1750267550236,147.0,144.85,144.84,6.90385299]
["bitfinex","SOLUSD",1750267550751,147.0,144.85,144.84,15.9251941]
["bitfinex","SOLUSD",1750267556138,147.0,144.85,144.84,6.90385299]
["bitfinex","SOLUSD",1750267557669,147.0,144.85,144.84,15.9251941]
["bitfinex","SOLUSD",1750267558868,147.0,144.85,144.84,6.90385299]
["bitfinex","SOLUSD",1750267559167,147.0,144.84,144.83,6.22]
["bitfinex","SOLUSD",1750267559378,147.0,144.84,144.79,32.85241053]
["bitfinex","SOLUSD",1750267559379,156.02134111,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750267559558,147.0,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750267560348,156.02134111,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750267561464,9.02134111,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750267561764,147.0,144.83,144.81,9.02134111]
["bitfinex","SOLUSD",1750267562069,147.0,144.88,144.82,27.67098997]
["bitfinex","SOLUSD",1750267562282,147.0,144.88,144.84,9.02134111]
["bitfinex","SOLUSD",1750267562457,147.0,144.88,144.86,9.02134111]
["bitfinex","SOLUSD",1750267563662,148.6513,144.93,144.87,24.15959134]
["bitfinex","SOLUSD",1750267563854,14.15241108,144.92,144.87,24.15959134]
["bitfinex","SOLUSD",1750267564175,9.02134111,144.91,144.87,33.18093245]
["bitfinex","SOLUSD",1750267564671,156.02134111,144.93,144.88,9.02134111]
["bitfinex","SOLUSD",1750267565248,9.02134111,144.92,144.88,9.02134111]
["bitfinex","SOLUSD",1750267566452,147.0,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750267566649,147.0,144.93,144.89,33.17759757]
["bitfinex","SOLUSD",1750267566970,156.02134111,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750267568764,156.02134111,144.93,144.89,33.17759757]
["bitfinex","SOLUSD",1750267570457,9.02134111,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750267570660,9.02134111,144.92,144.88,15.92360505]
["bitfinex","SOLUSD",1750267570861,156.02134111,144.93,144.88,33.1792649]
["bitfinex","SOLUSD",1750267571553,147.0,144.92,144.88,33.1792649]
["bitfinex","SOLUSD",1750267572961,156.02134111,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750267573394,156.02134111,144.92,144.88,33.1792649]
["bitfinex","SOLUSD",1750267574672,147.0,144.92,144.88,33.1792649]
["bitfinex","SOLUSD",1750267575365,156.02134111,144.92,144.88,33.1792649]
["bitfinex","SOLUSD",1750267577381,147.0,144.91,144.88,33.1792649]
["bitfinex","SOLUSD",1750267578269,147.0,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750267578470,9.02134111,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750267578657,147.0,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750267578865,147.0,144.89,144.88,15.92360505]
["bitfinex","SOLUSD",1750267579574,147.0,144.95,144.89,20.16754886]
["bitfinex","SOLUSD",1750267579775,147.0,144.95,144.94,9.02134111]
["bitfinex","SOLUSD",1750267580964,147.0,144.95,144.94,15.92074776]
["bitfinex","SOLUSD",1750267582075,147.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750267583077,147.0,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750267583770,156.02134111,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750267583970,147.0,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750267584171,161.16957353,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750267584390,161.16957353,144.94,144.92,13.10013344]
["bitfinex","SOLUSD",1750267584561,156.02134111,144.94,144.92,13.10013344]
["bitfinex","SOLUSD",1750267587067,147.0,144.93,144.92,13.10013344]
["bitfinex","SOLUSD",1750267590389,147.0,144.93,144.92,50.58147455]
["bitfinex","SOLUSD",1750267590587,147.0,144.93,144.92,70.75082341]
["bitfinex","SOLUSD",1750267592321,147.0,144.93,144.92,41.56013344]
["bitfinex","SOLUSD",1750267592615,147.0,144.93,144.92,50.58147455]
["bitfinex","SOLUSD",1750267598420,147.0,144.93,144.92,69.23112341]
["bitfinex","SOLUSD",1750267598585,147.0,145.0,144.92,120.98381454]
["bitfinex","SOLUSD",1750267598786,147.0,144.99,144.98,9.02134111]
["bitfinex","SOLUSD",1750267598986,147.0,144.99,144.98,37.48134111]
["bitfinex","SOLUSD",1750267600509,147.0,144.99,144.98,35.3575031]
["bitfinex","SOLUSD",1750267600704,147.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750267602513,147.0,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750267603012,156.02134111,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750267603205,9.02134111,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750267603589,147.0,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750267604114,147.0,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750267606000,147.0,144.98,144.97,15.91932]
["bitfinex","SOLUSD",1750267606201,147.0,144.98,144.97,44.37932]
["bitfinex","SOLUSD",1750267606612,147.0,144.98,144.97,35.35797889]
["bitfinex","SOLUSD",1750267607117,147.0,144.98,144.97,44.37932]
["bitfinex","SOLUSD",1750267611926,147.0,144.98,144.97,72.05030997]
["bitfinex","SOLUSD",1750267612306,147.0,144.98,144.97,63.02896886]
["bitfinex","SOLUSD",1750267615112,147.0,144.98,144.97,72.05030997]
["bitfinex","SOLUSD",1750267619505,147.0,144.98,144.97,63.02896886]
["bitfinex","SOLUSD",1750267622300,147.0,144.98,144.97,72.05030997]
["bitfinex","SOLUSD",1750267622621,147.0,145.05,144.98,18.64964886]
["bitfinex","SOLUSD",1750267622804,1.5096,145.1,145.05,18.64964886]
["bitfinex","SOLUSD",1750267623011,5.13586499,145.1,145.09,9.02134111]
["bitfinex","SOLUSD",1750267623313,147.0,145.11,145.09,9.02134111]
["bitfinex","SOLUSD",1750267623504,147.0,145.11,145.1,37.46134111]
["bitfinex","SOLUSD",1750267623822,9.02134111,145.16,145.1,44.35313986]
["bitfinex","SOLUSD",1750267624024,5.13565103,145.15,145.11,9.02134111]
["bitfinex","SOLUSD",1750267624198,9.02134111,145.15,145.12,28.44]
["bitfinex","SOLUSD",1750267624407,9.02134111,145.15,145.08,37.46134111]
["bitfinex","SOLUSD",1750267624408,9.02134111,145.13,145.08,37.46134111]
["bitfinex","SOLUSD",1750267624616,9.02134111,145.12,145.08,37.46134111]
["bitfinex","SOLUSD",1750267624926,9.02134111,145.13,145.08,37.46134111]
["bitfinex","SOLUSD",1750267625303,9.02134111,145.14,145.1,9.02134111]
["bitfinex","SOLUSD",1750267625504,9.02134111,145.13,145.08,28.44]
["bitfinex","SOLUSD",1750267625716,9.02134111,145.13,145.09,15.91315896]
["bitfinex","SOLUSD",1750267626706,9.02134111,145.13,145.09,6.89181785]
["bitfinex","SOLUSD",1750267627610,9.02134111,145.12,145.09,6.89181785]
["bitfinex","SOLUSD",1750267629001,147.0,145.11,145.09,6.89181785]
["bitfinex","SOLUSD",1750267629732,147.0,145.11,145.09,15.91315896]
["bitfinex","SOLUSD",1750267630235,147.0,145.11,145.09,6.89181785]
["bitfinex","SOLUSD",1750267633314,156.02134111,145.11,145.09,6.89181785]
["bitfinex","SOLUSD",1750267633515,147.0,145.1,145.09,6.89181785]
["bitfinex","SOLUSD",1750267633733,156.02134111,145.1,145.08,6.89256992]
["bitfinex","SOLUSD",1750267633936,156.02134111,145.09,145.03,17.23774931]
["bitfinex","SOLUSD",1750267634237,9.02134111,145.07,145.03,17.23774931]
["bitfinex","SOLUSD",1750267634442,9.02134111,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750267634739,9.02134111,145.05,145.02,13.07540371]
["bitfinex","SOLUSD",1750267634919,156.02134111,145.06,145.02,39.33574633]
["bitfinex","SOLUSD",1750267636119,147.0,145.06,145.04,9.02134111]
["bitfinex","SOLUSD",1750267636315,147.0,145.06,145.03,27.67098997]
["bitfinex","SOLUSD",1750267636516,147.0,145.06,145.03,9.02134111]
["bitfinex","SOLUSD",1750267636734,156.02134111,145.06,145.02,39.33574633]
["bitfinex","SOLUSD",1750267637319,147.0,145.06,145.03,9.02134111]
["bitfinex","SOLUSD",1750267637518,147.0,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750267638948,147.0,145.06,145.03,15.91646625]
["bitfinex","SOLUSD",1750267639323,147.0,145.06,145.03,33.15427911]
["bitfinex","SOLUSD",1750267640235,156.02134111,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750267641635,147.0,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750267644836,147.0,145.06,145.03,33.15427911]
["bitfinex","SOLUSD",1750267645345,147.0,145.05,145.03,33.15427911]
["bitfinex","SOLUSD",1750267646749,147.0,145.05,145.04,9.02134111]
["bitfinex","SOLUSD",1750267647150,147.0,145.05,145.04,37.44134111]
["bitfinex","SOLUSD",1750267648054,147.0,145.05,145.04,44.33599086]
["bitfinex","SOLUSD",1750267649553,9.02134111,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750267649852,7.68771652,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1750267650034,14.14725774,145.1,145.06,9.02134111]
["bitfinex","SOLUSD",1750267650229,16.72874111,145.11,145.06,9.02134111]
["bitfinex","SOLUSD",1750267650447,10.57564111,145.11,145.07,9.02134111]
["bitfinex","SOLUSD",1750267650648,9.02134111,145.1,145.05,9.02134111]
["bitfinex","SOLUSD",1750267651852,9.02134111,145.09,145.05,9.02134111]
["bitfinex","SOLUSD",1750267652036,9.02134111,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750267652357,9.02134111,145.1,145.06,33.14928815]
["bitfinex","SOLUSD",1750267653051,9.02134111,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750267654377,147.0,145.09,145.06,33.14928815]
["bitfinex","SOLUSD",1750267654652,147.0,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750267654827,9.02134111,145.07,145.02,6.18]
["bitfinex","SOLUSD",1750267655031,147.0,145.09,145.03,67.62990484]
["bitfinex","SOLUSD",1750267655032,152.13367325,145.08,145.03,67.62990484]
["bitfinex","SOLUSD",1750267655228,147.0,145.08,145.04,9.02134111]
["bitfinex","SOLUSD",1750267655648,147.0,145.08,145.05,9.02134111]
["bitfinex","SOLUSD",1750267655970,147.0,145.07,145.05,9.02134111]
["bitfinex","SOLUSD",1750267656155,147.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750267657354,147.0,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750267657558,156.02134111,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750267657738,156.02134111,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750267658151,161.15998034,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750267658462,161.15998034,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750267658757,9.02134111,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750267660439,5.13963981,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750267660753,9.02134111,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750267662461,14.15991698,145.04,145.02,13.07539988]
["bitfinex","SOLUSD",1750267662760,9.02134111,145.03,145.02,6.89539988]
["bitfinex","SOLUSD",1750267663659,9.02134111,145.03,144.99,24.1395334]
["bitfinex","SOLUSD",1750267663848,9.02134111,145.03,144.99,33.16087451]
["bitfinex","SOLUSD",1750267664867,9.02134111,145.03,144.99,24.1395334]
["bitfinex","SOLUSD",1750267665044,9.02134111,145.03,144.99,33.16087451]
["bitfinex","SOLUSD",1750267667453,10.59364111,145.04,144.99,33.16087451]
["bitfinex","SOLUSD",1750267667845,9.02134111,145.02,144.99,24.1395334]
["bitfinex","SOLUSD",1750267668846,9.02134111,145.02,144.99,17.24250602]
["bitfinex","SOLUSD",1750267669079,147.0,145.01,144.99,17.24250602]
["bitfinex","SOLUSD",1750267669280,147.0,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750267669450,147.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750267669848,156.02134111,144.99,144.97,13.07774575]
["bitfinex","SOLUSD",1750267670159,147.0,144.98,144.97,6.89774575]
["bitfinex","SOLUSD",1750267671074,147.0,144.98,144.95,26.26849313]
["bitfinex","SOLUSD",1750267672870,147.0,144.98,144.95,17.24715202]
["bitfinex","SOLUSD",1750267673052,156.02134111,144.97,144.95,17.24715202]
["bitfinex","SOLUSD",1750267673369,9.02134111,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750267674668,147.0,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750267674874,9.02134111,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750267676367,147.0,144.97,144.95,9.02134111]
["bitfinex","SOLUSD",1750267676585,147.0,144.97,144.96,9.02134111]
["bitfinex","SOLUSD",1750267677283,147.0,144.97,144.96,15.91979585]
["bitfinex","SOLUSD",1750267677582,147.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750267679557,147.0,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750267680152,156.02134111,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750267680352,9.02134111,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750267680573,156.02134111,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750267680951,156.02134111,144.96,144.94,6.89925171]
["bitfinex","SOLUSD",1750267681148,1.5464,144.98,144.93,0.2034146]
["bitfinex","SOLUSD",1750267681149,156.02134111,144.95,144.93,0.2034146]
["bitfinex","SOLUSD",1750267681467,9.02134111,144.97,144.93,0.2034146]
["bitfinex","SOLUSD",1750267681468,156.02134111,144.94,144.93,0.2034146]
["bitfinex","SOLUSD",1750267682162,156.02134111,144.94,144.87,6.18]
["bitfinex","SOLUSD",1750267682163,146.7965854,144.93,144.87,6.18]
["bitfinex","SOLUSD",1750267682362,9.02134111,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750267682561,9.02134111,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750267682879,9.02134111,144.87,144.82,13.0849801]
["bitfinex","SOLUSD",1750267683084,9.02134111,144.83,144.82,13.0849801]
["bitfinex","SOLUSD",1750267683577,9.02134111,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1750267683782,9.02134111,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267684282,6.2334,144.85,144.78,6.90703135]
["bitfinex","SOLUSD",1750267684283,9.02134111,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267684659,9.02134111,144.82,144.78,33.19595085]
["bitfinex","SOLUSD",1750267684864,15.46807469,144.83,144.78,39.64268443]
["bitfinex","SOLUSD",1750267685288,15.46807469,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1750267685663,15.46807469,144.83,144.78,39.64268443]
["bitfinex","SOLUSD",1750267685858,6.2334,144.85,144.78,39.64268443]
["bitfinex","SOLUSD",1750267686176,15.46807469,144.85,144.81,15.46807469]
["bitfinex","SOLUSD",1750267686683,15.46807469,144.88,144.83,15.46807469]
["bitfinex","SOLUSD",1750267686858,15.46807469,144.88,144.84,15.46807469]
["bitfinex","SOLUSD",1750267687475,18.64964886,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1750267687777,15.46807469,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750267688363,15.46807469,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750267689652,15.46807469,144.87,144.84,24.16376428]
["bitfinex","SOLUSD",1750267689858,15.46807469,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750267690778,15.46807469,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750267691156,15.46807469,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750267691352,15.46807469,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267691582,15.46807469,144.83,144.78,39.64162086]
["bitfinex","SOLUSD",1750267691766,15.46807469,144.82,144.78,39.64162086]
["bitfinex","SOLUSD",1750267692878,15.46807469,144.81,144.78,24.17354617]
["bitfinex","SOLUSD",1750267693253,15.46807469,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267693471,15.46807469,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267694169,15.46807469,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267694602,15.46807469,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1750267698186,15.46807469,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750267698585,146.7965854,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750267698889,15.46807469,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750267699265,15.46807469,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267699664,15.46807469,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750267699860,15.46807469,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267700060,146.7965854,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750267700265,15.46807469,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267700486,15.46807469,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1750267701010,162.26466009,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750267701188,15.46807469,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1750267705272,162.26466009,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267706476,146.7965854,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267706681,162.26466009,144.79,144.77,13.08731757]
["bitfinex","SOLUSD",1750267706875,15.46807469,144.78,144.77,13.08731757]
["bitfinex","SOLUSD",1750267708603,15.46807469,144.78,144.77,6.18]
["bitfinex","SOLUSD",1750267708789,146.7965854,144.79,144.76,6.90787612]
["bitfinex","SOLUSD",1750267709101,6.90586425,144.81,144.76,6.90787612]
["bitfinex","SOLUSD",1750267709102,9.030578,144.77,144.76,6.90787612]
["bitfinex","SOLUSD",1750267709287,9.030578,144.77,144.74,17.27232327]
["bitfinex","SOLUSD",1750267709288,9.030578,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750267709487,9.030578,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267710580,9.030578,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750267710775,9.030578,144.77,144.73,33.21353937]
["bitfinex","SOLUSD",1750267710981,15.48042369,144.77,144.73,39.66338506]
["bitfinex","SOLUSD",1750267711184,146.7965854,144.78,144.74,15.48042369]
["bitfinex","SOLUSD",1750267711487,162.27700909,144.78,144.74,15.48042369]
["bitfinex","SOLUSD",1750267711687,146.7965854,144.78,144.74,15.48042369]
["bitfinex","SOLUSD",1750267711879,162.27700909,144.78,144.74,15.48042369]
["bitfinex","SOLUSD",1750267712392,162.27700909,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750267712594,162.27700909,144.78,144.75,24.17962002]
["bitfinex","SOLUSD",1750267713181,146.7965854,144.78,144.77,15.48042369]
["bitfinex","SOLUSD",1750267713382,10.22522049,144.85,144.78,6.2601]
["bitfinex","SOLUSD",1750267713585,10.22522049,144.85,144.83,15.48042369]
["bitfinex","SOLUSD",1750267714396,10.22522049,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750267716594,10.22522049,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750267718701,10.22522049,144.85,144.83,22.38507051]
["bitfinex","SOLUSD",1750267719802,20.55765381,144.84,144.78,6.90703135]
["bitfinex","SOLUSD",1750267720017,15.48042369,144.81,144.78,24.17460974]
["bitfinex","SOLUSD",1750267720326,15.48042369,144.82,144.78,39.65503343]
["bitfinex","SOLUSD",1750267720480,15.48042369,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1750267720681,15.48042369,144.82,144.78,39.65503343]
["bitfinex","SOLUSD",1750267722114,20.55765381,144.82,144.78,39.65503343]
["bitfinex","SOLUSD",1750267722411,15.48042369,144.82,144.78,39.65503343]
["bitfinex","SOLUSD",1750267722785,5.10792112,144.82,144.78,39.65503343]
["bitfinex","SOLUSD",1750267723009,20.58834481,144.84,144.8,15.48042369]
["bitfinex","SOLUSD",1750267723198,5.10792112,144.83,144.8,15.48042369]
["bitfinex","SOLUSD",1750267723386,15.48042369,144.84,144.8,15.48042369]
["bitfinex","SOLUSD",1750267723587,5.10864594,144.83,144.8,15.48042369]
["bitfinex","SOLUSD",1750267723782,5.10864594,144.82,144.79,28.46]
["bitfinex","SOLUSD",1750267724018,146.7965854,144.84,144.79,28.46]
["bitfinex","SOLUSD",1750267724019,5.11483139,144.83,144.81,15.48042369]
["bitfinex","SOLUSD",1750267724205,2.56360405,144.83,144.81,15.48042369]
["bitfinex","SOLUSD",1750267724404,2.56360405,144.83,144.82,15.48042369]
["bitfinex","SOLUSD",1750267724626,5.12140729,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267725799,146.7965854,144.84,144.82,15.48042369]
["bitfinex","SOLUSD",1750267725991,146.7965854,144.84,144.83,15.48042369]
["bitfinex","SOLUSD",1750267726195,10.22522049,144.85,144.83,15.48042369]
["bitfinex","SOLUSD",1750267726423,10.22522049,144.85,144.84,15.48042369]
["bitfinex","SOLUSD",1750267727294,10.22522049,144.85,144.82,34.5497]
["bitfinex","SOLUSD",1750267727497,10.22522049,144.85,144.83,15.48042369]
["bitfinex","SOLUSD",1750267727685,10.22522049,144.85,144.84,15.48042369]
["bitfinex","SOLUSD",1750267727883,10.22522049,144.85,144.84,22.3845938]
["bitfinex","SOLUSD",1750267730110,10.22522049,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750267730531,10.22522049,144.85,144.84,22.3845938]
["bitfinex","SOLUSD",1750267735634,10.22522049,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750267736124,10.22522049,144.85,144.84,22.3845938]
["bitfinex","SOLUSD",1750267737021,10.22522049,144.85,144.84,15.92033411]
["bitfinex","SOLUSD",1750267737199,10.22522049,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750267740833,146.7965854,144.84,144.83,6.18]
["bitfinex","SOLUSD",1750267741040,155.8127494,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750267741330,146.7965854,144.84,144.81,33.18576554]
["bitfinex","SOLUSD",1750267741520,146.7965854,144.84,144.83,9.016164]
["bitfinex","SOLUSD",1750267741703,146.7965854,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750267741903,146.7965854,144.84,144.82,9.016164]
["bitfinex","SOLUSD",1750267742119,146.7965854,144.84,144.81,33.18576554]
["bitfinex","SOLUSD",1750267742858,146.7965854,144.84,144.82,15.46136074]
["bitfinex","SOLUSD",1750267743643,146.7965854,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750267746153,10.22522049,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750267747964,10.22522049,144.85,144.83,22.36600756]
["bitfinex","SOLUSD",1750267748139,10.22522049,144.85,144.84,15.46136074]
["bitfinex","SOLUSD",1750267749664,10.22522049,144.85,144.84,22.36553085]
["bitfinex","SOLUSD",1750267752350,10.22522049,144.85,144.84,28.54553085]
["bitfinex","SOLUSD",1750267752550,10.22522049,144.85,144.84,75.65517971]
["bitfinex","SOLUSD",1750267756038,10.22522049,144.85,144.84,57.00553085]
["bitfinex","SOLUSD",1750267758772,10.22522049,144.85,144.84,28.54553085]
["bitfinex","SOLUSD",1750267759076,25.68658123,144.85,144.82,6.90470878]
["bitfinex","SOLUSD",1750267759249,0.07,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750267759447,15.46136074,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750267759682,20.59596023,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750267759879,15.46136074,144.81,144.79,6.18]
["bitfinex","SOLUSD",1750267760085,15.46136074,144.8,144.77,6.90729584]
["bitfinex","SOLUSD",1750267760251,15.46136074,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750267761272,20.59493993,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750267761474,15.46136074,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750267761675,1.55,144.8,144.68,34.55842251]
["bitfinex","SOLUSD",1750267761880,6.40232835,144.76,144.69,6.91132766]
["bitfinex","SOLUSD",1750267762046,15.46136074,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750267762255,5.12981559,144.74,144.67,24.19277617]
["bitfinex","SOLUSD",1750267762577,15.46136074,144.76,144.68,28.76]
["bitfinex","SOLUSD",1750267762785,147.0,144.75,144.71,15.46136074]
["bitfinex","SOLUSD",1750267763093,147.0,144.75,144.68,28.76]
["bitfinex","SOLUSD",1750267763094,147.0,144.75,144.74,15.46136074]
["bitfinex","SOLUSD",1750267763374,17.01136074,144.8,144.74,15.46136074]
["bitfinex","SOLUSD",1750267763582,17.01136074,144.8,144.72,21.64136074]
["bitfinex","SOLUSD",1750267763583,6.66731806,144.8,144.72,21.64136074]
["bitfinex","SOLUSD",1750267763777,6.66731806,144.8,144.77,15.46136074]
["bitfinex","SOLUSD",1750267764080,1.55,144.8,144.77,15.46136074]
["bitfinex","SOLUSD",1750267764592,1.55,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267766872,147.0,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750267767059,147.0,144.79,144.78,15.93238525]
["bitfinex","SOLUSD",1750267768902,147.0,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750267769457,147.0,144.79,144.78,15.93238525]
["bitfinex","SOLUSD",1750267772592,9.0953539,144.83,144.78,15.93238525]
["bitfinex","SOLUSD",1750267772787,0.07,144.83,144.78,15.93238525]
["bitfinex","SOLUSD",1750267772995,9.0253539,144.82,144.78,15.93238525]
["bitfinex","SOLUSD",1750267773580,0.07,144.83,144.8,9.0253539]
["bitfinex","SOLUSD",1750267774388,0.07,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1750267774599,0.07,144.83,144.8,9.0253539]
["bitfinex","SOLUSD",1750267774789,0.07,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267775393,9.0953539,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267776291,9.0953539,144.83,144.76,24.1779497]
["bitfinex","SOLUSD",1750267776483,9.0953539,144.83,144.79,9.0253539]
["bitfinex","SOLUSD",1750267776878,0.07,144.83,144.76,33.2033036]
["bitfinex","SOLUSD",1750267777187,0.07,144.83,144.79,9.0253539]
["bitfinex","SOLUSD",1750267777568,0.07,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750267777775,0.07,144.83,144.8,15.93143124]
["bitfinex","SOLUSD",1750267778388,0.07,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750267778572,0.07,144.83,144.8,33.19662461]
["bitfinex","SOLUSD",1750267778784,147.0,144.82,144.81,9.0253539]
["bitfinex","SOLUSD",1750267779690,147.0,144.82,144.81,15.93095434]
["bitfinex","SOLUSD",1750267780892,0.07,144.83,144.81,15.93095434]
["bitfinex","SOLUSD",1750267781088,0.07,144.83,144.82,9.0253539]
["bitfinex","SOLUSD",1750267782790,0.07,144.83,144.82,15.9304775]
["bitfinex","SOLUSD",1750267783306,0.07,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267783627,0.07,144.83,144.82,15.9304775]
["bitfinex","SOLUSD",1750267783989,0.07,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267784186,0.07,144.83,144.82,15.9304775]
["bitfinex","SOLUSD",1750267785496,0.07,144.83,144.78,24.17445264]
["bitfinex","SOLUSD",1750267785798,0.07,144.83,144.79,9.0253539]
["bitfinex","SOLUSD",1750267785799,9.0953539,144.83,144.79,9.0253539]
["bitfinex","SOLUSD",1750267787199,9.0953539,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750267787504,9.0253539,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750267787894,9.0253539,144.81,144.77,15.2053539]
["bitfinex","SOLUSD",1750267788095,9.0253539,144.79,144.77,13.08728903]
["bitfinex","SOLUSD",1750267788289,9.0253539,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750267789105,156.0253539,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750267789298,156.0253539,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750267789682,9.0253539,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1750267790812,9.0253539,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750267791514,9.0253539,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267791696,9.0253539,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750267793697,9.0253539,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267794198,147.0,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750267794398,147.0,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750267794618,9.0253539,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267794926,9.0253539,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750267795216,147.0,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750267799200,9.0253539,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267800102,5.10846838,144.78,144.73,6.90941753]
["bitfinex","SOLUSD",1750267800309,9.0253539,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750267800998,9.0253539,144.74,144.72,6.38]
["bitfinex","SOLUSD",1750267801201,9.0253539,144.73,144.68,26.30470389]
["bitfinex","SOLUSD",1750267801522,9.0253539,144.72,144.68,26.30470389]
["bitfinex","SOLUSD",1750267802096,9.0253539,144.72,144.68,24.19115535]
["bitfinex","SOLUSD",1750267802302,9.0253539,144.72,144.68,33.21650925]
["bitfinex","SOLUSD",1750267802604,10.6068539,144.77,144.69,18.64964886]
["bitfinex","SOLUSD",1750267802808,9.0253539,144.76,144.72,9.0253539]
["bitfinex","SOLUSD",1750267803717,9.0253539,144.76,144.69,47.38964886]
["bitfinex","SOLUSD",1750267803903,9.0253539,144.75,144.69,28.74]
["bitfinex","SOLUSD",1750267804105,14.13161933,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267804295,156.0253539,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267804718,147.0,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750267805709,147.0,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750267805911,147.0,144.75,144.73,33.20831527]
["bitfinex","SOLUSD",1750267806337,147.0,144.75,144.73,24.18296137]
["bitfinex","SOLUSD",1750267806514,147.0,144.75,144.73,33.20831527]
["bitfinex","SOLUSD",1750267806827,147.0,144.75,144.74,9.0253539]
["bitfinex","SOLUSD",1750267810260,147.0,144.75,144.74,15.93429406]
["bitfinex","SOLUSD",1750267810935,9.0253539,144.78,144.74,15.93429406]
["bitfinex","SOLUSD",1750267811654,9.0253539,144.79,144.75,9.0253539]
["bitfinex","SOLUSD",1750267811835,14.13787207,144.79,144.75,9.0253539]
["bitfinex","SOLUSD",1750267812026,9.0253539,144.79,144.75,9.0253539]
["bitfinex","SOLUSD",1750267812226,5.11251817,144.79,144.76,9.0253539]
["bitfinex","SOLUSD",1750267812449,14.13787207,144.8,144.76,9.0253539]
["bitfinex","SOLUSD",1750267813129,19.25272545,144.8,144.76,9.0253539]
["bitfinex","SOLUSD",1750267813333,19.25272545,144.8,144.75,9.0253539]
["bitfinex","SOLUSD",1750267813534,9.0253539,144.79,144.75,9.0253539]
["bitfinex","SOLUSD",1750267813836,21.81054725,144.8,144.76,9.0253539]
["bitfinex","SOLUSD",1750267814021,14.13787207,144.8,144.76,9.0253539]
["bitfinex","SOLUSD",1750267814229,147.0,144.79,144.78,15.93238525]
["bitfinex","SOLUSD",1750267814421,9.0253539,144.82,144.78,15.93238525]
["bitfinex","SOLUSD",1750267814620,5.11412702,144.81,144.78,15.93238525]
["bitfinex","SOLUSD",1750267814925,9.0253539,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267815129,10.23037384,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750267815328,9.0253539,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267815957,5.11412702,144.81,144.73,35.16]
["bitfinex","SOLUSD",1750267815958,9.0253539,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1750267816135,9.0253539,144.79,144.75,9.0253539]
["bitfinex","SOLUSD",1750267816447,5.11590484,144.79,144.76,15.93333953]
["bitfinex","SOLUSD",1750267816752,19.25563409,144.81,144.77,9.0253539]
["bitfinex","SOLUSD",1750267816956,5.11615317,144.8,144.77,9.0253539]
["bitfinex","SOLUSD",1750267817254,12.7885602,144.82,144.78,9.0253539]
["bitfinex","SOLUSD",1750267817460,21.81337629,144.83,144.78,9.0253539]
["bitfinex","SOLUSD",1750267817655,14.13948092,144.82,144.78,9.0253539]
["bitfinex","SOLUSD",1750267817956,5.11412702,144.82,144.79,9.0253539]
["bitfinex","SOLUSD",1750267818133,5.11412702,144.82,144.78,9.0253539]
["bitfinex","SOLUSD",1750267818646,5.11412702,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750267819556,7.6712399,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750267819726,5.11412702,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750267820351,147.0,144.81,144.8,9.0253539]
["bitfinex","SOLUSD",1750267820542,147.0,144.81,144.8,15.93143124]
["bitfinex","SOLUSD",1750267820736,147.0,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750267821343,147.0,144.81,144.8,15.93143124]
["bitfinex","SOLUSD",1750267825853,9.0253539,144.84,144.8,15.93143124]
["bitfinex","SOLUSD",1750267826159,5.1166226,144.83,144.8,15.93143124]
["bitfinex","SOLUSD",1750267826958,10.23390104,144.83,144.8,15.93143124]
["bitfinex","SOLUSD",1750267827150,5.1166226,144.83,144.8,15.93143124]
["bitfinex","SOLUSD",1750267828254,5.1166226,144.83,144.81,9.0253539]
["bitfinex","SOLUSD",1750267828636,10.23390104,144.83,144.81,9.0253539]
["bitfinex","SOLUSD",1750267829157,5.1166226,144.83,144.82,9.0253539]
["bitfinex","SOLUSD",1750267829747,10.23390104,144.84,144.82,9.0253539]
["bitfinex","SOLUSD",1750267829933,10.23390104,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750267830133,11.69160277,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750267830366,21.93488464,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750267830575,10.24328187,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750267831073,10.2397055,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750267832163,10.2397055,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267832459,5.1166226,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267836459,5.1230829,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750267836662,5.12228714,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750267838361,5.12228714,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267838561,10.24537004,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267839450,5.12228714,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267839641,14.14743238,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267839968,9.0253539,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267840152,14.14743238,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750267840357,5.12243156,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750267840555,5.12243156,144.82,144.79,32.65060466]
["bitfinex","SOLUSD",1750267840755,5.12243156,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750267841653,5.12243156,144.81,144.79,13.26634601]
["bitfinex","SOLUSD",1750267843256,5.12243156,144.81,144.79,22.29169991]
["bitfinex","SOLUSD",1750267843644,5.12243156,144.8,144.79,6.36]
["bitfinex","SOLUSD",1750267843969,5.12243156,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267844582,147.0,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750267844749,14.14806482,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267844750,9.0253539,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267844942,5.12436609,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267845145,14.14844953,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267845450,5.1246841,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267845648,14.1484127,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267845649,5.1230588,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750267845946,5.12468209,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750267846262,5.1230588,144.81,144.78,9.0253539]
["bitfinex","SOLUSD",1750267846450,5.12689096,144.8,144.78,9.0253539]
["bitfinex","SOLUSD",1750267846649,5.1230588,144.8,144.78,9.0253539]
["bitfinex","SOLUSD",1750267846851,9.0253539,144.82,144.78,9.0253539]
["bitfinex","SOLUSD",1750267847045,5.12701268,144.81,144.78,9.0253539]
["bitfinex","SOLUSD",1750267847245,5.12701268,144.8,144.78,9.0253539]
["bitfinex","SOLUSD",1750267847446,9.0253539,144.82,144.78,9.0253539]
["bitfinex","SOLUSD",1750267847646,5.13030934,144.81,144.78,9.0253539]
["bitfinex","SOLUSD",1750267847855,5.13030934,144.8,144.78,9.0253539]
["bitfinex","SOLUSD",1750267848071,5.13030934,144.79,144.78,9.0253539]
["bitfinex","SOLUSD",1750267848275,5.13030934,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750267849565,19.28618778,144.79,144.77,6.90742071]
["bitfinex","SOLUSD",1750267849774,21.85090567,144.78,144.74,6.36]
["bitfinex","SOLUSD",1750267849956,10.2602895,144.77,144.74,22.29406272]
["bitfinex","SOLUSD",1750267850155,5.13030934,144.76,144.74,22.29406272]
["bitfinex","SOLUSD",1750267850355,11.58985643,144.78,144.74,39.56641314]
["bitfinex","SOLUSD",1750267850573,12.82732891,144.77,144.74,39.56641314]
["bitfinex","SOLUSD",1750267850876,10.26282638,144.76,144.74,39.56641314]
["bitfinex","SOLUSD",1750267851062,5.13093849,144.76,144.74,39.56641314]
["bitfinex","SOLUSD",1750267852182,9.0253539,144.78,144.74,39.56641314]
["bitfinex","SOLUSD",1750267852478,5.12992349,144.77,144.74,30.54105924]
["bitfinex","SOLUSD",1750267852674,5.12992349,144.76,144.74,39.56641314]
["bitfinex","SOLUSD",1750267852850,6.40232835,144.79,144.75,9.0253539]
["bitfinex","SOLUSD",1750267853053,5.1299696,144.78,144.75,9.0253539]
["bitfinex","SOLUSD",1750267853251,5.1299696,144.77,144.75,9.0253539]
["bitfinex","SOLUSD",1750267853470,5.1299696,144.76,144.75,9.0253539]
["bitfinex","SOLUSD",1750267854788,5.1299696,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750267854957,5.1299696,144.76,144.74,13.26872717]
["bitfinex","SOLUSD",1750267855158,9.0253539,144.78,144.74,13.26872717]
["bitfinex","SOLUSD",1750267855366,159.82197416,144.77,144.74,13.26872717]
["bitfinex","SOLUSD",1750267855671,5.12935349,144.76,144.74,39.56643149]
["bitfinex","SOLUSD",1750267855985,147.0,144.77,144.74,39.56643149]
["bitfinex","SOLUSD",1750267856363,5.12936409,144.76,144.74,39.56643149]
["bitfinex","SOLUSD",1750267856562,156.0253539,144.77,144.74,13.26872717]
["bitfinex","SOLUSD",1750267856779,5.12932337,144.76,144.74,13.26872717]
["bitfinex","SOLUSD",1750267856984,147.0,144.77,144.74,13.26872717]
["bitfinex","SOLUSD",1750267857175,5.12932241,144.76,144.74,13.26872717]
["bitfinex","SOLUSD",1750267857373,147.0,144.77,144.74,13.26872717]
["bitfinex","SOLUSD",1750267857580,5.12889062,144.76,144.74,13.26872717]
["bitfinex","SOLUSD",1750267857775,5.12807509,144.76,144.74,13.26872717]
["bitfinex","SOLUSD",1750267857985,147.0,144.77,144.74,13.26872717]
["bitfinex","SOLUSD",1750267858190,10.25691407,144.76,144.74,13.26872717]
["bitfinex","SOLUSD",1750267858490,147.0,144.77,144.74,13.26872717]
["bitfinex","SOLUSD",1750267858787,5.12924684,144.76,144.74,22.29408107]
["bitfinex","SOLUSD",1750267858988,147.0,144.77,144.74,13.26872717]
["bitfinex","SOLUSD",1750267859195,5.12906126,144.76,144.69,7.8185]
["bitfinex","SOLUSD",1750267859369,5.12906126,144.76,144.66,44.56145383]
["bitfinex","SOLUSD",1750267859370,7.68934326,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1750267859568,12.81840452,144.74,144.66,6.91276095]
["bitfinex","SOLUSD",1750267859773,12.81840452,144.73,144.66,6.91276095]
["bitfinex","SOLUSD",1750267859985,5.12906126,144.72,144.69,9.0253539]
["bitfinex","SOLUSD",1750267860284,18.64964886,144.74,144.66,54.25466334]
["bitfinex","SOLUSD",1750267860472,27.67500276,144.77,144.66,54.25466334]
["bitfinex","SOLUSD",1750267860676,5.12767938,144.76,144.66,54.25466334]
["bitfinex","SOLUSD",1750267860874,5.12767938,144.75,144.67,18.64964886]
["bitfinex","SOLUSD",1750267861078,5.12767938,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1750267861281,9.0253539,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1750267861484,9.0253539,144.7,144.66,22.93763766]
["bitfinex","SOLUSD",1750267861671,9.0253539,144.67,144.66,13.91228376]
["bitfinex","SOLUSD",1750267861869,5.12469638,144.69,144.66,6.91228376]
["bitfinex","SOLUSD",1750267862087,9.0253539,144.68,144.66,6.91228376]
["bitfinex","SOLUSD",1750267862395,5.12469638,144.69,144.64,6.91371681]
["bitfinex","SOLUSD",1750267862594,9.0253539,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750267862783,9.0253539,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750267863190,10.23719305,144.69,144.62,6.91467293]
["bitfinex","SOLUSD",1750267863494,9.0253539,144.68,144.63,9.0253539]
["bitfinex","SOLUSD",1750267863669,9.0253539,144.68,144.62,24.20135526]
["bitfinex","SOLUSD",1750267863876,9.0253539,144.68,144.63,9.0253539]
["bitfinex","SOLUSD",1750267864296,12.7886285,144.69,144.63,9.0253539]
["bitfinex","SOLUSD",1750267864497,10.23398972,144.69,144.68,9.0253539]
["bitfinex","SOLUSD",1750267864797,9.0253539,144.72,144.63,18.64964886]
["bitfinex","SOLUSD",1750267865094,14.13564008,144.72,144.67,9.0253539]
["bitfinex","SOLUSD",1750267865276,9.0253539,144.7,144.65,9.0253539]
["bitfinex","SOLUSD",1750267865479,9.0253539,144.7,144.66,9.0253539]
["bitfinex","SOLUSD",1750267865673,9.0253539,144.71,144.66,9.0253539]
["bitfinex","SOLUSD",1750267866596,18.64964886,144.72,144.66,9.0253539]
["bitfinex","SOLUSD",1750267866766,9.0253539,144.71,144.66,9.0253539]
["bitfinex","SOLUSD",1750267867966,9.0253539,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750267868169,9.0253539,144.71,144.67,15.93763702]
["bitfinex","SOLUSD",1750267868593,9.0253539,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750267868800,9.0253539,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750267869090,9.0253539,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750267870189,9.0253539,144.71,144.67,15.93763702]
["bitfinex","SOLUSD",1750267870487,9.0253539,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750267872083,41.51,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750267872404,9.0253539,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750267873101,147.0,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750267873985,147.0,144.7,144.61,15.1181]
["bitfinex","SOLUSD",1750267873986,9.0253539,144.68,144.61,6.91515109]
["bitfinex","SOLUSD",1750267874185,147.0,144.67,144.61,6.91515109]
["bitfinex","SOLUSD",1750267874486,9.0253539,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1750267874903,9.0253539,144.65,144.61,15.94050499]
["bitfinex","SOLUSD",1750267875098,9.0253539,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750267875299,147.0,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1750267875300,9.0253539,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750267875480,147.0,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1750267875683,25.56259676,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1750267875684,156.0253539,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750267875885,9.0253539,144.62,144.58,15.94193987]
["bitfinex","SOLUSD",1750267876300,156.0253539,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750267876499,147.0,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750267876702,9.0253539,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750267877705,147.0,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750267877890,156.0253539,144.6,144.56,33.236754]
["bitfinex","SOLUSD",1750267878310,156.0253539,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750267878499,156.0253539,144.6,144.56,33.236754]
["bitfinex","SOLUSD",1750267879001,147.0,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750267879208,156.0253539,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750267879576,9.0253539,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750267879911,9.0253539,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750267880099,147.0,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750267880486,147.0,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750267880692,156.0253539,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750267881013,147.0,144.57,144.54,15.94385396]
["bitfinex","SOLUSD",1750267881225,147.0,144.57,144.54,33.24010413]
["bitfinex","SOLUSD",1750267882005,147.0,144.57,144.56,9.0253539]
["bitfinex","SOLUSD",1750267883484,147.0,144.57,144.56,15.94289678]
["bitfinex","SOLUSD",1750267884912,9.0253539,144.61,144.56,33.236754]
["bitfinex","SOLUSD",1750267885215,9.0253539,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1750267885384,9.0253539,144.61,144.57,9.0253539]
["bitfinex","SOLUSD",1750267885582,9.0253539,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750267888742,9.0253539,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750267888917,147.0,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750267889111,156.0253539,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750267889817,9.0253539,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750267890402,14.65930742,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1750267890717,9.0253539,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750267891313,147.0,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750267891498,147.0,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750267891704,147.0,144.57,144.54,24.21459435]
["bitfinex","SOLUSD",1750267891900,147.0,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750267892719,147.0,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750267892915,147.0,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750267893113,147.0,144.51,144.5,15.94576912]
["bitfinex","SOLUSD",1750267893300,9.0253539,144.55,144.5,15.94576912]
["bitfinex","SOLUSD",1750267893623,23.72756591,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750267893801,32.75291981,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750267894003,9.0253539,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750267894506,14.10327095,144.55,144.5,26.32639196]
["bitfinex","SOLUSD",1750267894702,9.0253539,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750267894905,9.0253539,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750267895705,9.0253539,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750267895911,5.07791705,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750267896112,9.0253539,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1750267896422,5.07791705,144.52,144.48,15.9467271]
["bitfinex","SOLUSD",1750267896616,9.0253539,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750267896921,9.0253539,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1750267897095,9.0253539,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750267897295,9.0253539,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750267897496,147.0,144.46,144.44,1.4755421]
["bitfinex","SOLUSD",1750267897722,147.0,144.46,144.44,8.39875032]
["bitfinex","SOLUSD",1750267898300,156.0253539,144.45,144.44,1.4755421]
["bitfinex","SOLUSD",1750267898526,9.0253539,144.45,144.44,1.4755421]
["bitfinex","SOLUSD",1750267899095,18.64964886,144.46,144.44,8.39879857]
["bitfinex","SOLUSD",1750267899299,9.0253539,144.45,144.44,1.4755421]
["bitfinex","SOLUSD",1750267899525,9.0253539,144.45,144.44,8.39883204]
["bitfinex","SOLUSD",1750267899822,9.0253539,144.46,144.44,8.39883204]
["bitfinex","SOLUSD",1750267900123,18.64964886,144.47,144.44,8.39883204]
["bitfinex","SOLUSD",1750267900323,9.0253539,144.46,144.44,8.39883204]
["bitfinex","SOLUSD",1750267900525,9.0253539,144.45,144.44,1.4755421]
["bitfinex","SOLUSD",1750267901322,30.63723053,144.47,144.44,1.4755421]
["bitfinex","SOLUSD",1750267901323,23.71537563,144.47,144.44,1.4755421]
["bitfinex","SOLUSD",1750267901541,9.0253539,144.45,144.44,1.4755421]
["bitfinex","SOLUSD",1750267902402,5.06572677,144.46,144.44,8.39883204]
["bitfinex","SOLUSD",1750267902716,9.0253539,144.45,144.44,1.4755421]
["bitfinex","SOLUSD",1750267903933,53.67500276,144.45,144.44,1.4755421]
["bitfinex","SOLUSD",1750267904434,58.73544684,144.45,144.44,1.4755421]
["bitfinex","SOLUSD",1750267906634,32.73319938,144.45,144.44,1.2326421]
["bitfinex","SOLUSD",1750267907130,74.24319938,144.45,144.44,1.2326421]
["bitfinex","SOLUSD",1750267907815,26.0,144.45,144.44,8.15593204]
["bitfinex","SOLUSD",1750267908018,9.0253539,144.47,144.44,8.15593204]
["bitfinex","SOLUSD",1750267908228,26.0,144.45,144.44,8.15593204]
["bitfinex","SOLUSD",1750267910935,26.0,144.45,144.44,1.2326421]
["bitfinex","SOLUSD",1750267911130,95.18500276,144.45,144.44,1.2326421]
["bitfinex","SOLUSD",1750267911352,102.10781342,144.45,144.44,1.2326421]
["bitfinex","SOLUSD",1750267912644,107.16819888,144.45,144.38,6.9260484]
["bitfinex","SOLUSD",1750267912932,26.0,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750267913135,35.0253539,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750267913725,35.0253539,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750267914522,9.0253539,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750267914714,35.0253539,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750267914915,26.0,144.37,144.35,15.56817348]
["bitfinex","SOLUSD",1750267915145,26.0,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750267915146,26.0,144.37,144.36,15.56817348]
["bitfinex","SOLUSD",1750267915321,41.56817348,144.4,144.36,15.56817348]
["bitfinex","SOLUSD",1750267915710,41.56817348,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750267915711,26.0,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750267915943,15.56817348,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750267917525,41.56817348,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750267917938,26.0,144.38,144.35,24.24602773]
["bitfinex","SOLUSD",1750267918131,41.56817348,144.38,144.35,24.24602773]
["bitfinex","SOLUSD",1750267918526,26.0,144.38,144.35,24.24602773]
["bitfinex","SOLUSD",1750267918933,41.56817348,144.38,144.35,24.24602773]
["bitfinex","SOLUSD",1750267919449,26.0,144.38,144.35,24.24602773]
["bitfinex","SOLUSD",1750267919740,41.56817348,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750267920320,15.56817348,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750267920710,15.56817348,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750267920916,147.0,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750267921226,15.56817348,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750267921934,147.0,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750267922124,162.56817348,144.37,144.33,39.81815614]
["bitfinex","SOLUSD",1750267922545,15.56817348,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750267923243,15.56817348,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750267924234,162.56817348,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750267924447,147.0,144.37,144.36,15.56817348]
["bitfinex","SOLUSD",1750267925720,147.0,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750267926047,147.0,144.37,144.36,15.56817348]
["bitfinex","SOLUSD",1750267926278,147.0,144.37,144.36,22.4953001]
["bitfinex","SOLUSD",1750267931759,147.0,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750267932074,147.0,144.37,144.36,22.4953001]
["bitfinex","SOLUSD",1750267936886,147.0,144.37,144.36,16.00345035]
["bitfinex","SOLUSD",1750267938461,147.0,144.37,144.33,17.32141619]
["bitfinex","SOLUSD",1750267938462,147.0,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750267938659,147.0,144.37,144.36,9.07632373]
["bitfinex","SOLUSD",1750267938864,173.0,144.42,144.36,9.07632373]
["bitfinex","SOLUSD",1750267939078,26.0,144.39,144.38,9.07632373]
["bitfinex","SOLUSD",1750267939475,26.0,144.39,144.37,9.07632373]
["bitfinex","SOLUSD",1750267940456,26.0,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750267940657,26.0,144.37,144.33,16.0048902]
["bitfinex","SOLUSD",1750267940871,156.07632373,144.36,144.33,24.24994739]
["bitfinex","SOLUSD",1750267941263,156.07632373,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750267941586,156.07632373,144.34,144.32,6.92887413]
["bitfinex","SOLUSD",1750267941792,156.07632373,144.33,144.29,16.00681094]
["bitfinex","SOLUSD",1750267943682,9.07632373,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1750267943884,5.11888409,144.33,144.29,33.33302897]
["bitfinex","SOLUSD",1750267944263,5.1197953,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1750267944468,14.19512596,144.33,144.29,33.33302897]
["bitfinex","SOLUSD",1750267944674,5.11880223,144.33,144.29,33.33302897]
["bitfinex","SOLUSD",1750267944889,9.07632373,144.33,144.29,33.33302897]
["bitfinex","SOLUSD",1750267945072,14.1957063,144.33,144.29,33.33302897]
["bitfinex","SOLUSD",1750267946178,9.07632373,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750267946378,14.19261381,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750267946586,9.07632373,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750267946784,5.11938257,144.33,144.3,9.07632373]
["bitfinex","SOLUSD",1750267947090,26.0,144.34,144.32,9.07632373]
["bitfinex","SOLUSD",1750267947697,26.0,144.34,144.31,9.07632373]
["bitfinex","SOLUSD",1750267948081,26.0,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750267951388,147.0,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750267953696,147.0,144.32,144.27,34.47301674]
["bitfinex","SOLUSD",1750267953904,147.0,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750267954189,147.0,144.3,144.28,16.00729129]
["bitfinex","SOLUSD",1750267954576,147.0,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750267954797,147.0,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750267955997,147.0,144.29,144.28,16.00729129]
["bitfinex","SOLUSD",1750267956369,147.0,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750267957081,156.07632373,144.29,144.27,8.33333333]
["bitfinex","SOLUSD",1750267957281,156.07632373,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750267957486,140.06843195,144.26,144.22,7.22]
["bitfinex","SOLUSD",1750267957682,140.06843195,144.26,144.23,9.07632373]
["bitfinex","SOLUSD",1750267957872,140.06843195,144.26,144.24,9.07632373]
["bitfinex","SOLUSD",1750267958071,140.06843195,144.26,144.25,9.07632373]
["bitfinex","SOLUSD",1750267958977,140.06843195,144.26,144.25,16.00873274]
["bitfinex","SOLUSD",1750267959382,140.06843195,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750267959583,140.06843195,144.26,144.25,16.00873274]
["bitfinex","SOLUSD",1750267961675,140.06843195,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750267962188,140.06843195,144.26,144.25,16.00873274]
["bitfinex","SOLUSD",1750267962376,140.06843195,144.26,144.25,9.07632373]
["bitfinex","SOLUSD",1750267963292,140.06843195,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750267963293,140.06843195,144.26,144.24,16.00921335]
["bitfinex","SOLUSD",1750267963607,140.06843195,144.33,144.26,1.5756]
["bitfinex","SOLUSD",1750267963785,140.06843195,144.33,144.31,9.07632373]
["bitfinex","SOLUSD",1750267963981,140.06843195,144.33,144.32,9.07632373]
["bitfinex","SOLUSD",1750267964204,140.06843195,144.33,144.31,9.07632373]
["bitfinex","SOLUSD",1750267964504,140.06843195,144.33,144.27,39.07632373]
["bitfinex","SOLUSD",1750267964505,149.14475568,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750267965197,140.06843195,144.33,144.3,16.00633066]
["bitfinex","SOLUSD",1750267965606,140.06843195,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750267966585,166.06843195,144.33,144.28,33.33454965]
["bitfinex","SOLUSD",1750267966795,175.14475568,144.33,144.29,9.07632373]
["bitfinex","SOLUSD",1750267967111,26.0,144.31,144.3,9.07632373]
["bitfinex","SOLUSD",1750267967292,140.06843195,144.33,144.3,9.07632373]
["bitfinex","SOLUSD",1750267967492,140.06843195,144.33,144.28,24.25822592]
["bitfinex","SOLUSD",1750267967692,140.06843195,144.33,144.29,9.07632373]
["bitfinex","SOLUSD",1750267968902,140.06843195,144.33,144.28,24.25822592]
["bitfinex","SOLUSD",1750267969111,26.0,144.3,144.25,17.33005407]
["bitfinex","SOLUSD",1750267969423,26.0,144.3,144.28,9.07632373]
["bitfinex","SOLUSD",1750267969584,26.0,144.3,144.27,9.07632373]
["bitfinex","SOLUSD",1750267970087,140.06843195,144.29,144.27,9.07632373]
["bitfinex","SOLUSD",1750267970288,140.06843195,144.29,144.25,17.33005407]
["bitfinex","SOLUSD",1750267970489,26.0,144.3,144.27,9.07632373]
["bitfinex","SOLUSD",1750267970490,140.06843195,144.28,144.27,9.07632373]
["bitfinex","SOLUSD",1750267970901,140.06843195,144.28,144.26,9.07632373]
["bitfinex","SOLUSD",1750267972622,140.06843195,144.28,144.27,9.07632373]
["bitfinex","SOLUSD",1750267973599,140.06843195,144.28,144.27,18.15264746]
["bitfinex","SOLUSD",1750267973818,140.06843195,144.28,144.27,9.07632373]
["bitfinex","SOLUSD",1750267974900,140.06843195,144.28,144.27,25.08409543]
["bitfinex","SOLUSD",1750267975211,140.06843195,144.28,144.27,16.0077717]
["bitfinex","SOLUSD",1750267976016,140.06843195,144.28,144.27,25.08409543]
["bitfinex","SOLUSD",1750267976192,140.06843195,144.28,144.27,16.0077717]
["bitfinex","SOLUSD",1750267979608,140.06843195,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750267979802,140.06843195,144.28,144.27,16.0077717]
["bitfinex","SOLUSD",1750267980718,140.06843195,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750267981023,140.06843195,144.28,144.27,16.0077717]
["bitfinex","SOLUSD",1750267981229,140.06843195,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750267981525,140.06843195,144.28,144.24,9.07632373]
["bitfinex","SOLUSD",1750267981729,140.06843195,144.28,144.27,9.07632373]
["bitfinex","SOLUSD",1750267982299,166.06843195,144.34,144.27,9.07632373]
["bitfinex","SOLUSD",1750267982601,140.06843195,144.33,144.3,9.07632373]
["bitfinex","SOLUSD",1750267983218,140.06843195,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750267985821,5.14231075,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750267986342,140.06843195,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750267987417,5.14244337,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750267987615,140.06843195,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750267988525,140.06843195,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750267994222,1.6109,144.35,144.31,33.32966722]
["bitfinex","SOLUSD",1750267994426,26.0,144.34,144.33,9.07632373]
["bitfinex","SOLUSD",1750267994600,147.0,144.33,144.31,24.25334349]
["bitfinex","SOLUSD",1750267994800,147.0,144.33,144.31,33.32966722]
["bitfinex","SOLUSD",1750267995109,147.0,144.33,144.32,9.07632373]
["bitfinex","SOLUSD",1750267995710,147.0,144.33,144.32,16.00537029]
["bitfinex","SOLUSD",1750267996031,26.0,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750267996328,26.0,144.34,144.32,16.00537029]
["bitfinex","SOLUSD",1750267996516,26.0,144.34,144.33,9.07632373]
["bitfinex","SOLUSD",1750267996717,26.0,144.34,144.32,16.00537029]
["bitfinex","SOLUSD",1750267998923,26.0,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750268000439,35.07632373,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750268000619,9.07632373,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750268000820,11.64805555,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750268001217,26.0,144.31,144.29,9.07632373]
["bitfinex","SOLUSD",1750268001422,26.0,144.32,144.27,56.02466208]
["bitfinex","SOLUSD",1750268001423,147.0,144.3,144.27,56.02466208]
["bitfinex","SOLUSD",1750268001625,147.0,144.3,144.27,46.94833835]
["bitfinex","SOLUSD",1750268001827,147.0,144.3,144.28,16.00729129]
["bitfinex","SOLUSD",1750268002541,147.0,144.3,144.29,9.07632373]
["bitfinex","SOLUSD",1750268004338,147.0,144.3,144.29,16.00681094]
["bitfinex","SOLUSD",1750268005736,147.0,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750268006266,26.0,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750268006432,30.69742548,144.3,144.27,24.25978632]
["bitfinex","SOLUSD",1750268006626,26.0,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750268006844,147.0,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750268007056,147.0,144.28,144.26,13.95176463]
["bitfinex","SOLUSD",1750268007367,152.14493445,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750268007531,147.0,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750268008256,5.14523518,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750268008468,2.57432255,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750268008633,147.0,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750268008830,9.07632373,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750268009067,26.0,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750268009235,26.0,144.26,144.24,16.00921335]
["bitfinex","SOLUSD",1750268009632,26.0,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750268009852,26.0,144.26,144.24,16.00921335]
["bitfinex","SOLUSD",1750268010238,26.0,144.26,144.24,9.07632373]
["bitfinex","SOLUSD",1750268012258,9.07632373,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750268012551,30.69655485,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750268012759,26.0,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750268012927,173.0,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750268013133,173.0,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750268013356,156.07632373,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750268013556,156.07632373,144.23,144.19,30.20926502]
["bitfinex","SOLUSD",1750268013747,9.07632373,144.21,144.19,3.79481276]
["bitfinex","SOLUSD",1750268013934,147.0,144.22,144.19,12.87113649]
["bitfinex","SOLUSD",1750268014262,147.0,144.22,144.2,9.07632373]
["bitfinex","SOLUSD",1750268014640,147.0,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750268015735,147.0,144.22,144.2,16.01113649]
["bitfinex","SOLUSD",1750268015936,147.0,144.22,144.21,9.07632373]
["bitfinex","SOLUSD",1750268016467,147.0,144.22,144.2,16.01113649]
["bitfinex","SOLUSD",1750268016835,147.0,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750268017036,26.0,144.19,144.15,1.4755421]
["bitfinex","SOLUSD",1750268017279,26.0,144.17,144.15,1.4755421]
["bitfinex","SOLUSD",1750268017635,35.07632373,144.17,144.15,1.4755421]
["bitfinex","SOLUSD",1750268017835,26.0,144.17,144.15,1.4755421]
["bitfinex","SOLUSD",1750268018036,26.0,144.18,144.15,1.4755421]
["bitfinex","SOLUSD",1750268018261,9.07632373,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268018469,35.07632373,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268018760,26.0,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268019360,0.5,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268021066,26.5,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268021365,54.22597259,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268021946,55.76047259,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268022157,37.11082373,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268022769,28.0345,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268022949,37.11082373,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268025449,28.0345,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268025649,0.5,144.16,144.15,8.41276027]
["bitfinex","SOLUSD",1750268025873,0.5,144.16,144.15,1.4755421]
["bitfinex","SOLUSD",1750268026074,9.07632373,144.17,144.15,1.4755421]
["bitfinex","SOLUSD",1750268026381,26.0,144.19,144.15,8.4126528]
["bitfinex","SOLUSD",1750268026675,26.0,144.19,144.15,8.4126346]
["bitfinex","SOLUSD",1750268026858,35.07632373,144.18,144.15,8.4126346]
["bitfinex","SOLUSD",1750268027060,26.0,144.18,144.15,17.48895833]
["bitfinex","SOLUSD",1750268027465,35.07632373,144.18,144.15,8.4126346]
["bitfinex","SOLUSD",1750268027770,35.07632373,144.18,144.15,8.41255475]
["bitfinex","SOLUSD",1750268028358,35.07632373,144.18,144.15,1.4755421]
["bitfinex","SOLUSD",1750268028563,26.0,144.18,144.15,8.41268943]
["bitfinex","SOLUSD",1750268029369,0.5,144.17,144.15,8.41268943]
["bitfinex","SOLUSD",1750268029575,0.5,144.17,144.15,17.48901316]
["bitfinex","SOLUSD",1750268031079,26.0,144.18,144.15,17.48901316]
["bitfinex","SOLUSD",1750268032356,40.94709006,144.21,144.17,9.07632373]
["bitfinex","SOLUSD",1750268032357,8.76454353,144.21,144.17,9.07632373]
["bitfinex","SOLUSD",1750268032557,8.76454353,144.21,144.2,9.07632373]
["bitfinex","SOLUSD",1750268033681,8.76454353,144.21,144.15,25.75573486]
["bitfinex","SOLUSD",1750268033975,8.76454353,144.21,144.2,9.07632373]
["bitfinex","SOLUSD",1750268034154,8.76454353,144.21,144.19,6.93515403]
["bitfinex","SOLUSD",1750268034581,8.76454353,144.21,144.19,16.01147776]
["bitfinex","SOLUSD",1750268036076,8.76454353,144.21,144.18,6.93564552]
["bitfinex","SOLUSD",1750268036272,17.84086726,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1750268036577,8.76454353,144.21,144.18,9.07632373]
["bitfinex","SOLUSD",1750268037277,8.76454353,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1750268037278,41.66,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750268037463,41.66,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1750268037676,41.66,144.2,144.18,9.07632373]
["bitfinex","SOLUSD",1750268038183,41.66,144.2,144.19,16.01161743]
["bitfinex","SOLUSD",1750268039475,41.66,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750268039674,41.66,144.2,144.18,16.01198801]
["bitfinex","SOLUSD",1750268039984,147.0,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750268040197,147.0,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750268040397,147.0,144.19,144.18,16.01209845]
["bitfinex","SOLUSD",1750268040888,147.0,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750268041257,147.0,144.19,144.17,16.012436]
["bitfinex","SOLUSD",1750268041762,147.0,144.19,144.18,9.07632373]
["bitfinex","SOLUSD",1750268041964,8.76454353,144.21,144.18,9.07632373]
["bitfinex","SOLUSD",1750268042163,8.76454353,144.21,144.2,16.01113649]
["bitfinex","SOLUSD",1750268042986,8.76454353,144.21,144.2,9.07632373]
["bitfinex","SOLUSD",1750268044195,8.76454353,144.21,144.2,16.01113649]
["bitfinex","SOLUSD",1750268044390,57.41773314,144.28,144.2,42.42449212]
["bitfinex","SOLUSD",1750268044575,5.10820941,144.27,144.23,9.07632373]
["bitfinex","SOLUSD",1750268044970,14.18453314,144.27,144.2,24.27184466]
["bitfinex","SOLUSD",1750268045168,43.2332,144.28,144.23,9.07632373]
["bitfinex","SOLUSD",1750268045391,41.66,144.28,144.25,9.07632373]
["bitfinex","SOLUSD",1750268045601,46.77082628,144.28,144.24,9.07632373]
["bitfinex","SOLUSD",1750268046273,147.0,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750268047675,152.11631001,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750268048089,147.0,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750268048274,152.11862208,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750268050192,5.11862208,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750268054404,5.11862208,144.26,144.25,16.00873274]
["bitfinex","SOLUSD",1750268054594,5.11862208,144.28,144.25,16.00873274]
["bitfinex","SOLUSD",1750268054903,5.11862208,144.27,144.26,9.07632373]
["bitfinex","SOLUSD",1750268055275,5.11862208,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750268055472,5.11862208,144.27,144.25,33.33975527]
["bitfinex","SOLUSD",1750268055707,5.11862208,144.28,144.25,33.33975527]
["bitfinex","SOLUSD",1750268055918,5.11862208,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750268056082,5.11862208,144.27,143.95,282.36]
["bitfinex","SOLUSD",1750268056083,26.0,144.25,144.16,8.44613695]
["bitfinex","SOLUSD",1750268056394,46.77862208,144.24,144.19,9.07632373]
["bitfinex","SOLUSD",1750268056575,46.77862208,144.24,144.2,9.07632373]
["bitfinex","SOLUSD",1750268056576,5.11862208,144.23,144.2,9.07632373]
["bitfinex","SOLUSD",1750268056776,5.12867057,144.23,144.2,9.07632373]
["bitfinex","SOLUSD",1750268057095,9.07632373,144.25,144.2,9.07632373]
["bitfinex","SOLUSD",1750268057300,5.12873817,144.24,144.2,9.07632373]
["bitfinex","SOLUSD",1750268057484,5.12873817,144.23,144.2,9.07632373]
["bitfinex","SOLUSD",1750268057806,5.12873817,144.24,144.21,9.07632373]
["bitfinex","SOLUSD",1750268057983,5.12873817,144.24,144.17,24.27569864]
["bitfinex","SOLUSD",1750268057984,5.12873817,144.24,144.22,9.07632373]
["bitfinex","SOLUSD",1750268058180,7.69410763,144.25,144.17,24.27569864]
["bitfinex","SOLUSD",1750268058382,5.12873817,144.24,144.21,9.07632373]
["bitfinex","SOLUSD",1750268058701,5.12989939,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750268058905,11.64169319,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750268058906,5.12989939,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750268059196,26.0,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750268059396,26.0,144.23,144.2,16.01113649]
["bitfinex","SOLUSD",1750268059599,26.0,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750268059899,5.12985852,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750268060280,35.07632373,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750268060482,35.07632373,144.24,144.2,9.07632373]
["bitfinex","SOLUSD",1750268060691,35.07632373,144.24,144.19,9.07632373]
["bitfinex","SOLUSD",1750268061205,35.07632373,144.24,144.17,24.27689532]
["bitfinex","SOLUSD",1750268061378,26.0,144.24,144.17,24.27689532]
["bitfinex","SOLUSD",1750268061583,35.07632373,144.24,144.19,9.07632373]
["bitfinex","SOLUSD",1750268062495,35.07632373,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750268062692,147.0,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750268063576,156.07632373,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750268063782,147.0,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750268065003,147.0,144.23,144.2,16.01113649]
["bitfinex","SOLUSD",1750268066594,147.0,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750268066794,147.0,144.23,144.2,16.01113649]
["bitfinex","SOLUSD",1750268067706,26.0,144.26,144.22,9.07632373]
["bitfinex","SOLUSD",1750268068008,5.13525047,144.29,144.25,9.07632373]
["bitfinex","SOLUSD",1750268068186,5.13525047,144.29,144.27,9.07632373]
["bitfinex","SOLUSD",1750268068378,14.2115742,144.3,144.26,9.07632373]
["bitfinex","SOLUSD",1750268068581,26.0,144.27,144.26,9.07632373]
["bitfinex","SOLUSD",1750268069415,26.0,144.27,144.26,16.00825219]
["bitfinex","SOLUSD",1750268069706,5.13525047,144.3,144.26,16.00825219]
["bitfinex","SOLUSD",1750268069888,5.13525047,144.31,144.29,9.07632373]
["bitfinex","SOLUSD",1750268070083,10.27453,144.32,144.29,9.07632373]
["bitfinex","SOLUSD",1750268070293,26.58223272,144.32,144.26,24.26174961]
["bitfinex","SOLUSD",1750268070589,26.58223272,144.32,144.28,9.07632373]
["bitfinex","SOLUSD",1750268070590,9.07632373,144.32,144.28,9.07632373]
["bitfinex","SOLUSD",1750268070802,5.14114498,144.32,144.29,9.07632373]
["bitfinex","SOLUSD",1750268071015,86.58827443,144.33,144.29,9.07632373]
["bitfinex","SOLUSD",1750268071190,77.5119507,144.33,144.29,9.07632373]
["bitfinex","SOLUSD",1750268071391,26.0,144.31,144.3,16.00633066]
["bitfinex","SOLUSD",1750268072213,9.8519507,144.33,144.3,33.33134798]
["bitfinex","SOLUSD",1750268072508,9.8519507,144.33,144.32,9.07632373]
["bitfinex","SOLUSD",1750268073387,9.8519507,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750268073587,9.8519507,144.33,144.32,9.07632373]
["bitfinex","SOLUSD",1750268074507,26.0,144.37,144.32,9.07632373]
["bitfinex","SOLUSD",1750268074711,35.07632373,144.38,144.34,9.07632373]
["bitfinex","SOLUSD",1750268074885,35.07632373,144.38,144.3,31.75502425]
["bitfinex","SOLUSD",1750268075205,26.0,144.38,144.34,9.07632373]
["bitfinex","SOLUSD",1750268075408,14.20649623,144.4,144.36,9.07632373]
["bitfinex","SOLUSD",1750268075706,9.07632373,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750268075886,147.0,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750268076299,147.0,144.38,144.37,16.00297054]
["bitfinex","SOLUSD",1750268076507,147.0,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750268077911,147.0,144.38,144.33,17.32136466]
["bitfinex","SOLUSD",1750268078099,147.0,144.38,144.35,9.07632373]
["bitfinex","SOLUSD",1750268078299,9.07632373,144.4,144.33,17.32136466]
["bitfinex","SOLUSD",1750268078491,9.07632373,144.4,144.35,9.07632373]
["bitfinex","SOLUSD",1750268079010,9.07632373,144.4,144.36,9.07632373]
["bitfinex","SOLUSD",1750268079211,26.0,144.4,144.36,9.07632373]
["bitfinex","SOLUSD",1750268079410,26.0,144.4,144.37,9.07632373]
["bitfinex","SOLUSD",1750268079711,26.0,144.4,144.35,24.24662278]
["bitfinex","SOLUSD",1750268080023,26.0,144.4,144.35,33.32294651]
["bitfinex","SOLUSD",1750268080191,35.07632373,144.4,144.35,33.32294651]
["bitfinex","SOLUSD",1750268081705,26.0,144.4,144.36,9.07632373]
["bitfinex","SOLUSD",1750268082194,35.07632373,144.4,144.36,9.07632373]
["bitfinex","SOLUSD",1750268082395,18.64964886,144.38,144.29,1.6629]
["bitfinex","SOLUSD",1750268082737,26.0,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750268082893,35.07632373,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750268083319,147.0,144.31,144.3,9.07632373]
["bitfinex","SOLUSD",1750268084526,147.0,144.31,144.28,24.25838646]
["bitfinex","SOLUSD",1750268084705,147.0,144.31,144.3,9.07632373]
["bitfinex","SOLUSD",1750268084905,147.0,144.31,144.29,9.07632373]
["bitfinex","SOLUSD",1750268085125,147.0,144.31,144.28,16.00729129]
["bitfinex","SOLUSD",1750268085932,147.0,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750268086127,147.0,144.31,144.28,16.00729129]
["bitfinex","SOLUSD",1750268086807,147.0,144.31,144.29,9.07632373]
["bitfinex","SOLUSD",1750268086991,147.0,144.31,144.3,9.07632373]
["bitfinex","SOLUSD",1750268087197,147.0,144.35,144.3,9.07632373]
["bitfinex","SOLUSD",1750268087414,147.0,144.35,144.32,9.07632373]
["bitfinex","SOLUSD",1750268087995,35.07632373,144.37,144.32,9.07632373]
["bitfinex","SOLUSD",1750268088196,26.0,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750268088816,35.07632373,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750268089320,35.07632373,144.36,144.31,9.07632373]
["bitfinex","SOLUSD",1750268089534,35.07632373,144.36,144.32,9.07632373]
["bitfinex","SOLUSD",1750268089702,26.0,144.36,144.32,9.07632373]
["bitfinex","SOLUSD",1750268090015,35.07632373,144.36,144.32,9.07632373]
["bitfinex","SOLUSD",1750268090609,35.07632373,144.35,144.31,9.07632373]
["bitfinex","SOLUSD",1750268091229,35.07632373,144.35,144.3,9.07632373]
["bitfinex","SOLUSD",1750268091412,9.07632373,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750268091601,9.07632373,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750268092630,9.07632373,144.34,144.26,7.66]
["bitfinex","SOLUSD",1750268092922,9.07632373,144.31,144.26,16.73632373]
["bitfinex","SOLUSD",1750268093101,12.03267947,144.35,144.27,9.07632373]
["bitfinex","SOLUSD",1750268093296,44.64964886,144.36,144.29,9.07632373]
["bitfinex","SOLUSD",1750268093502,9.07632373,144.34,144.3,9.07632373]
["bitfinex","SOLUSD",1750268094528,9.07632373,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750268095724,9.07632373,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750268096102,9.07632373,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750268097224,50.73632373,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750268097912,147.0,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750268098422,76.73632373,144.37,144.32,9.07632373]
["bitfinex","SOLUSD",1750268098625,76.73632373,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750268099031,43.1931,144.39,144.34,6.92808646]
["bitfinex","SOLUSD",1750268099223,26.0,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750268100320,35.07632373,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750268100513,67.66,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1750268100705,9.07632373,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750268101102,9.07632373,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750268101302,9.07632373,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750268102133,9.07632373,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750268102317,26.0,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750268102517,9.07632373,144.3,144.24,14.59288962]
["bitfinex","SOLUSD",1750268102724,9.07632373,144.29,144.24,41.00143742]
["bitfinex","SOLUSD",1750268103246,26.0,144.3,144.24,31.92511369]
["bitfinex","SOLUSD",1750268103544,23.73013972,144.36,144.24,31.92511369]
["bitfinex","SOLUSD",1750268103545,67.66,144.35,144.25,18.64964886]
["bitfinex","SOLUSD",1750268103710,35.07632373,144.35,144.3,9.07632373]
["bitfinex","SOLUSD",1750268104124,147.0,144.36,144.33,9.07632373]
["bitfinex","SOLUSD",1750268104356,147.0,144.36,144.28,24.90804886]
["bitfinex","SOLUSD",1750268104357,156.07632373,144.36,144.32,9.07632373]
["bitfinex","SOLUSD",1750268104512,156.07632373,144.36,144.31,9.07632373]
["bitfinex","SOLUSD",1750268104712,156.07632373,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750268105121,9.07632373,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750268106036,9.07632373,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750268106540,9.07632373,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750268107238,9.07632373,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750268108041,147.0,144.36,144.31,33.32966722]
["bitfinex","SOLUSD",1750268108214,9.07632373,144.35,144.31,33.32966722]
["bitfinex","SOLUSD",1750268108613,9.07632373,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750268108840,9.07632373,144.35,144.31,16.00585044]
["bitfinex","SOLUSD",1750268109227,9.07632373,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750268109815,9.07632373,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1750268110020,156.07632373,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1750268110236,156.07632373,144.31,144.27,33.33639164]
["bitfinex","SOLUSD",1750268110447,9.07632373,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750268110741,9.07632373,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750268110910,147.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750268111339,9.07632373,144.28,144.26,14.63192752]
["bitfinex","SOLUSD",1750268111718,9.07632373,144.28,144.26,7.7]
["bitfinex","SOLUSD",1750268111923,9.07632373,144.28,144.26,14.63192744]
["bitfinex","SOLUSD",1750268112144,5.13389242,144.29,144.26,14.63192744]
["bitfinex","SOLUSD",1750268112343,9.07632373,144.28,144.26,14.63192744]
["bitfinex","SOLUSD",1750268113740,5.13722801,144.29,144.26,14.63192744]
["bitfinex","SOLUSD",1750268113975,9.07632373,144.28,144.26,14.63192744]
["bitfinex","SOLUSD",1750268114538,31.1363859,144.3,144.26,14.63192744]
["bitfinex","SOLUSD",1750268114725,9.07632373,144.28,144.26,14.63192744]
["bitfinex","SOLUSD",1750268114926,10.26903462,144.29,144.26,14.63192744]
["bitfinex","SOLUSD",1750268115238,26.0,144.3,144.26,23.70825117]
["bitfinex","SOLUSD",1750268115629,26.0,144.3,144.26,31.96174859]
["bitfinex","SOLUSD",1750268115833,35.07632373,144.3,144.26,41.03807232]
["bitfinex","SOLUSD",1750268116047,35.07632373,144.3,144.26,31.96174859]
["bitfinex","SOLUSD",1750268116453,26.0,144.3,144.26,41.03807232]
["bitfinex","SOLUSD",1750268116617,35.07632373,144.3,144.26,41.03807232]
["bitfinex","SOLUSD",1750268117953,26.0,144.3,144.26,31.96174859]
["bitfinex","SOLUSD",1750268118148,26.0,144.3,144.26,41.03807232]
["bitfinex","SOLUSD",1750268118352,35.07632373,144.3,144.26,41.03807232]
["bitfinex","SOLUSD",1750268118775,26.0,144.3,144.26,31.96174859]
["bitfinex","SOLUSD",1750268118943,26.0,144.3,144.26,41.03807232]
["bitfinex","SOLUSD",1750268118944,147.0,144.29,144.26,41.03807232]
["bitfinex","SOLUSD",1750268119759,147.0,144.29,144.26,31.96174859]
["bitfinex","SOLUSD",1750268120270,156.07632373,144.29,144.26,31.96174859]
["bitfinex","SOLUSD",1750268120470,147.0,144.29,144.26,14.63192744]
["bitfinex","SOLUSD",1750268120771,9.07632373,144.27,144.26,14.63192744]
["bitfinex","SOLUSD",1750268120973,9.07632373,144.28,144.26,14.63192744]
["bitfinex","SOLUSD",1750268121161,26.0,144.3,144.26,14.63192744]
["bitfinex","SOLUSD",1750268121364,5.13016382,144.29,144.26,14.63189567]
["bitfinex","SOLUSD",1750268121681,9.07632373,144.28,144.26,14.63189567]
["bitfinex","SOLUSD",1750268122561,26.0,144.3,144.27,9.07632373]
["bitfinex","SOLUSD",1750268123559,26.0,144.3,144.26,31.96171682]
["bitfinex","SOLUSD",1750268123759,26.0,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750268123976,14.21187042,144.33,144.29,9.07632373]
["bitfinex","SOLUSD",1750268124157,9.07632373,144.33,144.29,9.07632373]
["bitfinex","SOLUSD",1750268124361,26.0,144.32,144.29,9.07632373]
["bitfinex","SOLUSD",1750268124557,26.0,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750268124761,26.0,144.32,144.29,9.07632373]
["bitfinex","SOLUSD",1750268125164,26.0,144.32,144.28,33.33471019]
["bitfinex","SOLUSD",1750268125377,9.07632373,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750268125775,26.0,144.27,144.26,7.7]
["bitfinex","SOLUSD",1750268125977,26.0,144.27,144.26,14.63192079]
["bitfinex","SOLUSD",1750268126370,35.07632373,144.28,144.26,14.63192079]
["bitfinex","SOLUSD",1750268126973,12.06528055,144.31,144.26,14.63192079]
["bitfinex","SOLUSD",1750268127174,26.0,144.27,144.26,14.63192079]
["bitfinex","SOLUSD",1750268127769,35.07632373,144.28,144.26,14.63192079]
["bitfinex","SOLUSD",1750268127965,26.0,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750268128276,26.0,144.28,144.23,16.00969404]
["bitfinex","SOLUSD",1750268128480,156.07632373,144.27,144.23,16.00969404]
["bitfinex","SOLUSD",1750268128861,147.0,144.27,144.23,16.00969404]
["bitfinex","SOLUSD",1750268129072,156.07632373,144.27,144.23,16.00969404]
["bitfinex","SOLUSD",1750268129968,9.07632373,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750268130168,147.0,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750268130480,156.07632373,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750268131067,9.07632373,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750268131267,156.07632373,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750268131572,147.0,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750268131967,147.0,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750268133287,147.0,144.24,144.22,16.01017479]
["bitfinex","SOLUSD",1750268133586,26.0,144.28,144.22,24.26847871]
["bitfinex","SOLUSD",1750268133892,35.07632373,144.28,144.24,9.07632373]
["bitfinex","SOLUSD",1750268134063,35.07632373,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750268134771,26.0,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750268135175,35.07632373,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750268135580,26.0,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750268135769,35.07632373,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750268136290,35.07632373,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750268137003,35.07632373,144.28,144.24,16.00921335]
["bitfinex","SOLUSD",1750268137366,35.07632373,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750268137662,35.07632373,144.28,144.24,16.00921335]
["bitfinex","SOLUSD",1750268137883,35.07632373,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750268138086,35.07632373,144.28,144.24,16.00921335]
["bitfinex","SOLUSD",1750268138290,35.07632373,144.28,144.24,33.34143742]
["bitfinex","SOLUSD",1750268138459,26.0,144.28,144.24,33.34143742]
["bitfinex","SOLUSD",1750268138664,35.07632373,144.28,144.24,33.34143742]
["bitfinex","SOLUSD",1750268138995,35.07632373,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1750268139165,35.07632373,144.28,144.24,33.34143742]
["bitfinex","SOLUSD",1750268139368,26.0,144.29,144.25,9.07632373]
["bitfinex","SOLUSD",1750268139969,35.07632373,144.29,144.25,9.07632373]
["bitfinex","SOLUSD",1750268140172,35.07632373,144.29,144.24,24.26511369]
["bitfinex","SOLUSD",1750268140387,35.07632373,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750268141468,35.07632373,144.29,144.25,9.07632373]
["bitfinex","SOLUSD",1750268141663,26.0,144.29,144.25,9.07632373]
["bitfinex","SOLUSD",1750268141867,1.5864,144.35,144.28,9.07632373]
["bitfinex","SOLUSD",1750268142171,1.5864,144.35,144.31,9.07632373]
["bitfinex","SOLUSD",1750268142385,31.12801271,144.34,144.31,9.07632373]
["bitfinex","SOLUSD",1750268142582,5.12801271,144.33,144.3,9.07632373]
["bitfinex","SOLUSD",1750268143179,5.12801271,144.33,144.27,7.4]
["bitfinex","SOLUSD",1750268143471,5.12801271,144.33,144.3,9.07632373]
["bitfinex","SOLUSD",1750268143671,5.12801271,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750268143875,5.12801271,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750268144274,35.07632373,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750268144275,5.12801271,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750268144488,35.07632373,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750268144672,9.07632373,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750268144875,5.12693892,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750268144876,9.07632373,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750268145568,9.07632373,144.3,144.27,14.33122822]
["bitfinex","SOLUSD",1750268145877,9.07632373,144.29,144.27,14.33122822]
["bitfinex","SOLUSD",1750268146470,26.0,144.3,144.27,14.33122822]
["bitfinex","SOLUSD",1750268146672,35.07632373,144.3,144.27,14.33122822]
["bitfinex","SOLUSD",1750268147790,26.0,144.3,144.27,14.33122822]
["bitfinex","SOLUSD",1750268147987,26.0,144.3,144.27,23.40755195]
["bitfinex","SOLUSD",1750268148194,26.0,144.3,144.27,14.33122822]
["bitfinex","SOLUSD",1750268148401,26.0,144.3,144.27,31.65984816]
["bitfinex","SOLUSD",1750268148576,26.0,144.3,144.27,40.73617189]
["bitfinex","SOLUSD",1750268148973,26.0,144.3,144.27,31.65984816]
["bitfinex","SOLUSD",1750268149170,26.0,144.3,144.27,40.73617189]
["bitfinex","SOLUSD",1750268149377,26.0,144.3,144.27,31.65984816]
["bitfinex","SOLUSD",1750268149576,35.07632373,144.3,144.27,31.65984816]
["bitfinex","SOLUSD",1750268150404,26.0,144.3,144.27,24.25984816]
["bitfinex","SOLUSD",1750268150696,35.07632373,144.3,144.27,24.25984816]
["bitfinex","SOLUSD",1750268150900,9.07632373,144.29,144.27,6.93122822]
["bitfinex","SOLUSD",1750268151099,147.0,144.28,144.27,6.93122822]
["bitfinex","SOLUSD",1750268151994,147.0,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750268152502,147.0,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750268152807,9.07632373,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750268152971,14.20953735,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750268153605,14.20953735,144.29,144.27,9.07632373]
["bitfinex","SOLUSD",1750268153606,26.0,144.29,144.27,9.07632373]
["bitfinex","SOLUSD",1750268153785,40.21263447,144.31,144.26,17.32982115]
["bitfinex","SOLUSD",1750268153978,14.21263447,144.3,144.26,17.32982115]
["bitfinex","SOLUSD",1750268154174,9.07632373,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1750268154379,5.13590793,144.29,144.25,33.33975527]
["bitfinex","SOLUSD",1750268154683,5.13828872,144.3,144.26,9.07632373]
["bitfinex","SOLUSD",1750268154885,35.07632373,144.31,144.26,9.07632373]
["bitfinex","SOLUSD",1750268155089,5.13744322,144.3,144.26,9.07632373]
["bitfinex","SOLUSD",1750268155277,35.07632373,144.31,144.26,9.07632373]
["bitfinex","SOLUSD",1750268155488,5.13670679,144.3,144.26,9.07632373]
["bitfinex","SOLUSD",1750268155688,35.07632373,144.31,144.26,9.07632373]
["bitfinex","SOLUSD",1750268155889,5.13663767,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750268156196,9.07632373,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750268156400,26.0,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750268156599,14.21241796,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750268156906,9.07632373,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750268157200,26.0,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750268157410,14.21187485,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750268157610,9.07632373,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750268158707,147.0,144.29,144.28,9.07632373]
["bitfinex","SOLUSD",1750268160406,147.0,144.29,144.28,16.00729129]
["bitfinex","SOLUSD",1750268160607,147.0,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750268160885,161.20852155,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750268161088,147.0,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750268161288,147.0,144.29,144.26,16.00825219]
["bitfinex","SOLUSD",1750268161483,156.07632373,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750268161689,147.0,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750268161898,156.07632373,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750268162218,161.20862611,144.28,144.25,6.93231118]
["bitfinex","SOLUSD",1750268162417,147.0,144.28,144.25,33.33965744]
["bitfinex","SOLUSD",1750268162602,147.0,144.27,144.25,24.26333371]
["bitfinex","SOLUSD",1750268162922,26.0,144.31,144.26,9.07632373]
["bitfinex","SOLUSD",1750268163097,10.26675826,144.3,144.25,24.26333371]
["bitfinex","SOLUSD",1750268163409,5.13336506,144.3,144.27,9.07632373]
["bitfinex","SOLUSD",1750268163613,35.07632373,144.31,144.27,9.07632373]
["bitfinex","SOLUSD",1750268163924,5.13325034,144.3,144.27,9.07632373]
["bitfinex","SOLUSD",1750268164119,26.0,144.31,144.28,9.07632373]
["bitfinex","SOLUSD",1750268164417,26.0,144.31,144.25,58.92537877]
["bitfinex","SOLUSD",1750268164418,26.0,144.31,144.29,9.07632373]
["bitfinex","SOLUSD",1750268164714,26.0,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750268165018,36.26464706,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750268165396,26.0,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750268165697,36.26175166,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750268165891,31.12928939,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750268166095,26.0,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750268166899,26.0,144.33,144.3,16.00633066]
["bitfinex","SOLUSD",1750268167316,5.12944432,144.33,144.3,16.00633066]
["bitfinex","SOLUSD",1750268167515,81.69001594,144.37,144.32,9.07632373]
["bitfinex","SOLUSD",1750268167516,8.6481512,144.37,144.32,9.07632373]
["bitfinex","SOLUSD",1750268167814,12.81854586,144.36,144.3,24.25502425]
["bitfinex","SOLUSD",1750268168121,12.81854586,144.35,144.32,9.07632373]
["bitfinex","SOLUSD",1750268168317,2.56372387,144.36,144.32,9.07632373]
["bitfinex","SOLUSD",1750268168622,10.25276055,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750268169316,7.68832948,144.36,144.34,16.00441019]
["bitfinex","SOLUSD",1750268169509,8.6481512,144.37,144.34,16.00441019]
["bitfinex","SOLUSD",1750268169888,13.77135359,144.37,144.34,16.00441019]
["bitfinex","SOLUSD",1750268170423,13.77135359,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750268170721,22.8478819,144.37,144.33,26.3965975]
["bitfinex","SOLUSD",1750268171092,13.77155817,144.37,144.33,26.3965975]
["bitfinex","SOLUSD",1750268171294,13.77155817,144.37,144.34,9.07632373]
["bitfinex","SOLUSD",1750268171721,13.77155817,144.37,144.33,26.3965975]
["bitfinex","SOLUSD",1750268172223,8.6481512,144.37,144.35,9.07632373]
["bitfinex","SOLUSD",1750268172392,8.6481512,144.37,144.34,41.35992373]
["bitfinex","SOLUSD",1750268172593,8.6481512,144.37,144.36,9.07632373]
["bitfinex","SOLUSD",1750268172796,8.6481512,144.37,144.36,16.00345035]
["bitfinex","SOLUSD",1750268173418,8.6481512,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750268173623,8.6481512,144.37,144.36,16.00345035]
["bitfinex","SOLUSD",1750268175100,8.6481512,144.37,144.36,34.65309921]
["bitfinex","SOLUSD",1750268175320,26.0,144.43,144.36,51.97091577]
["bitfinex","SOLUSD",1750268175626,26.0,144.43,144.4,9.07632373]
["bitfinex","SOLUSD",1750268175803,26.0,144.43,144.39,9.07632373]
["bitfinex","SOLUSD",1750268176005,26.0,144.43,144.4,9.07632373]
["bitfinex","SOLUSD",1750268176220,26.0,144.43,144.36,42.89459204]
["bitfinex","SOLUSD",1750268176421,26.0,144.43,144.4,9.07632373]
["bitfinex","SOLUSD",1750268176809,26.0,144.43,144.42,9.07632373]
["bitfinex","SOLUSD",1750268177012,1.528,144.47,144.42,9.07632373]
["bitfinex","SOLUSD",1750268177212,36.60432373,144.47,144.43,9.07632373]
["bitfinex","SOLUSD",1750268177419,9.07632373,144.46,144.42,9.07632373]
["bitfinex","SOLUSD",1750268178707,27.528,144.47,144.4,24.23822714]
["bitfinex","SOLUSD",1750268178934,9.07632373,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750268179734,27.528,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750268180030,9.07632373,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750268180531,9.07632373,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750268180837,9.07632373,144.45,144.41,16.00105193]
["bitfinex","SOLUSD",1750268181035,35.07632373,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750268181745,9.07632373,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750268181933,26.0,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750268182107,26.0,144.44,144.41,16.00105193]
["bitfinex","SOLUSD",1750268182318,26.0,144.45,144.43,9.07632373]
["bitfinex","SOLUSD",1750268182512,26.0,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750268183021,26.0,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750268183239,35.07632373,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750268183927,26.0,144.45,144.42,16.00057244]
["bitfinex","SOLUSD",1750268186023,26.0,144.46,144.43,9.07632373]
["bitfinex","SOLUSD",1750268186223,26.0,144.46,144.44,9.07632373]
["bitfinex","SOLUSD",1750268186938,26.0,144.46,144.45,9.07632373]
["bitfinex","SOLUSD",1750268187141,9.71455887,144.49,144.45,9.07632373]
["bitfinex","SOLUSD",1750268187443,18.7908826,144.49,144.42,24.2348705]
["bitfinex","SOLUSD",1750268187628,9.07632373,144.48,144.44,9.07632373]
["bitfinex","SOLUSD",1750268188022,9.71455887,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750268188419,9.07632373,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750268189066,9.71455887,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750268189245,9.07632373,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750268190127,9.07632373,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750268191642,26.0,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750268191839,9.07632373,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750268192013,26.0,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750268192349,26.0,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750268192649,35.07632373,144.46,144.42,9.07632373]
["bitfinex","SOLUSD",1750268193640,26.0,144.46,144.43,9.07632373]
["bitfinex","SOLUSD",1750268193859,9.71455887,144.49,144.45,9.07632373]
["bitfinex","SOLUSD",1750268194073,9.71455887,144.49,144.48,9.07632373]
["bitfinex","SOLUSD",1750268194260,14.1515681,144.57,144.48,31.38532066]
["bitfinex","SOLUSD",1750268194463,1.5185,144.59,144.52,9.07632373]
["bitfinex","SOLUSD",1750268194759,1.5185,144.59,144.53,9.07632373]
["bitfinex","SOLUSD",1750268194760,35.07632373,144.58,144.53,9.07632373]
["bitfinex","SOLUSD",1750268194940,9.07632373,144.58,144.54,9.07632373]
["bitfinex","SOLUSD",1750268195141,1.5185,144.59,144.48,92.86894479]
["bitfinex","SOLUSD",1750268195436,1.5185,144.59,144.53,9.07632373]
["bitfinex","SOLUSD",1750268195747,35.07632373,144.57,144.48,92.86894479]
["bitfinex","SOLUSD",1750268196149,26.0,144.57,144.54,15.99482379]
["bitfinex","SOLUSD",1750268196445,26.0,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750268196646,26.0,144.57,144.54,15.99482379]
["bitfinex","SOLUSD",1750268196837,26.0,144.57,144.54,22.43883073]
["bitfinex","SOLUSD",1750268197241,11.33073202,144.61,144.55,15.52033067]
["bitfinex","SOLUSD",1750268197550,28.90893128,144.62,144.55,15.52033067]
["bitfinex","SOLUSD",1750268197551,41.52033067,144.6,144.55,15.52033067]
["bitfinex","SOLUSD",1750268197855,26.0,144.6,144.55,15.52033067]
["bitfinex","SOLUSD",1750268198052,26.0,144.58,144.57,15.52033067]
["bitfinex","SOLUSD",1750268198227,26.0,144.58,144.57,22.43739506]
["bitfinex","SOLUSD",1750268198434,10.25928242,144.62,144.57,22.43739506]
["bitfinex","SOLUSD",1750268198435,26.0,144.59,144.57,22.43739506]
["bitfinex","SOLUSD",1750268198630,24.22971309,144.62,144.57,22.43739506]
["bitfinex","SOLUSD",1750268198838,50.22971309,144.62,144.57,22.43739506]
["bitfinex","SOLUSD",1750268199738,15.52033067,144.61,144.57,22.43739506]
["bitfinex","SOLUSD",1750268200456,34.70938242,144.62,144.57,22.43739506]
["bitfinex","SOLUSD",1750268200837,34.70938242,144.62,144.58,15.52033067]
["bitfinex","SOLUSD",1750268201360,34.70938242,144.62,144.59,15.52033067]
["bitfinex","SOLUSD",1750268202252,34.70938242,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750268203364,34.70938242,144.62,144.61,22.08613067]
["bitfinex","SOLUSD",1750268203365,0.37618242,144.62,144.61,22.08613067]
["bitfinex","SOLUSD",1750268203664,0.07,144.68,144.67,26.0]
["bitfinex","SOLUSD",1750268203864,0.07,144.68,144.67,72.08033067]
["bitfinex","SOLUSD",1750268204048,8.495438,144.8,144.67,72.08033067]
["bitfinex","SOLUSD",1750268204049,15.52033067,144.78,144.67,117.16939319]
["bitfinex","SOLUSD",1750268204249,15.52033067,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1750268204458,1.589,144.8,144.74,22.42927083]
["bitfinex","SOLUSD",1750268204660,1.589,144.8,144.74,6.90894016]
["bitfinex","SOLUSD",1750268204966,41.52033067,144.79,144.74,22.42927083]
["bitfinex","SOLUSD",1750268205262,17.10933067,144.8,144.76,15.52033067]
["bitfinex","SOLUSD",1750268205563,6.6295,144.82,144.78,15.52033067]
["bitfinex","SOLUSD",1750268205752,15.52033067,144.82,144.74,24.18129058]
["bitfinex","SOLUSD",1750268205947,1.5938,144.84,144.74,24.18129058]
["bitfinex","SOLUSD",1750268205948,15.52033067,144.8,144.74,24.18129058]
["bitfinex","SOLUSD",1750268206272,26.0,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750268206453,26.0,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750268207052,27.14774664,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750268207248,26.0,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750268207440,41.52033067,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750268207643,26.0,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750268208069,26.0,144.78,144.77,22.42783913]
["bitfinex","SOLUSD",1750268208571,26.0,144.81,144.77,22.42783913]
["bitfinex","SOLUSD",1750268208748,26.0,144.8,144.78,15.52033067]
["bitfinex","SOLUSD",1750268208950,15.52033067,144.83,144.78,15.52033067]
["bitfinex","SOLUSD",1750268209251,20.24344886,144.84,144.77,6.90750846]
["bitfinex","SOLUSD",1750268209252,26.0,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750268209587,26.0,144.79,144.77,22.42783913]
["bitfinex","SOLUSD",1750268210168,26.0,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750268210350,26.0,144.79,144.78,22.42736202]
["bitfinex","SOLUSD",1750268210548,15.52033067,144.82,144.78,22.42736202]
["bitfinex","SOLUSD",1750268210750,41.52033067,144.82,144.78,22.42736202]
["bitfinex","SOLUSD",1750268211144,41.52033067,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750268211466,15.52033067,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750268211662,41.52033067,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750268211868,26.0,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750268212063,41.52033067,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750268212550,26.0,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750268212745,41.52033067,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750268212947,26.0,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750268213464,15.52033067,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750268214175,26.0,144.79,144.77,6.90743598]
["bitfinex","SOLUSD",1750268214479,15.52033067,144.78,144.72,17.27372977]
["bitfinex","SOLUSD",1750268214647,41.52033067,144.78,144.72,17.27372977]
["bitfinex","SOLUSD",1750268214848,41.52033067,144.78,144.74,15.52033067]
["bitfinex","SOLUSD",1750268215088,1.5938,144.84,144.77,15.52033067]
["bitfinex","SOLUSD",1750268215364,26.0,144.82,144.8,15.52033067]
["bitfinex","SOLUSD",1750268215570,1.5938,144.84,144.8,15.52033067]
["bitfinex","SOLUSD",1750268215771,23.63438974,144.85,144.81,15.52033067]
["bitfinex","SOLUSD",1750268216071,49.63438974,144.85,144.81,15.52033067]
["bitfinex","SOLUSD",1750268216277,34.11405907,144.85,144.81,15.52033067]
["bitfinex","SOLUSD",1750268216451,23.63438974,144.85,144.79,24.17294012]
["bitfinex","SOLUSD",1750268216648,34.11405907,144.85,144.79,24.17294012]
["bitfinex","SOLUSD",1750268216961,49.63438974,144.85,144.8,15.52033067]
["bitfinex","SOLUSD",1750268217470,49.63438974,144.85,144.79,24.17294012]
["bitfinex","SOLUSD",1750268217676,34.11405907,144.85,144.8,15.52033067]
["bitfinex","SOLUSD",1750268217849,15.52033067,144.84,144.79,24.17294012]
["bitfinex","SOLUSD",1750268218049,15.52033067,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750268218247,34.11405907,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750268218470,34.11405907,144.85,144.8,15.52033067]
["bitfinex","SOLUSD",1750268218852,34.11405907,144.85,144.77,6.90750846]
["bitfinex","SOLUSD",1750268218853,15.52033067,144.83,144.77,24.17627961]
["bitfinex","SOLUSD",1750268219178,34.11405907,144.85,144.8,15.52033067]
["bitfinex","SOLUSD",1750268219368,15.52033067,144.84,144.8,15.52033067]
["bitfinex","SOLUSD",1750268219568,15.52033067,144.84,144.77,24.17627961]
["bitfinex","SOLUSD",1750268219748,15.52033067,144.83,144.79,15.52033067]
["bitfinex","SOLUSD",1750268220256,15.52033067,144.84,144.8,15.52033067]
["bitfinex","SOLUSD",1750268220457,34.11405907,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1750268220662,49.63438974,144.85,144.81,22.42593111]
["bitfinex","SOLUSD",1750268221058,49.63438974,144.85,144.81,39.68993221]
["bitfinex","SOLUSD",1750268221059,34.11405907,144.85,144.81,39.68993221]
["bitfinex","SOLUSD",1750268221346,6.90016309,144.93,144.84,15.52033067]
["bitfinex","SOLUSD",1750268221566,15.52033067,144.9,144.85,15.52033067]
["bitfinex","SOLUSD",1750268221869,1.655,144.92,144.81,70.18993221]
["bitfinex","SOLUSD",1750268221870,1.655,144.92,144.86,15.52033067]
["bitfinex","SOLUSD",1750268222073,15.52033067,144.9,144.86,15.52033067]
["bitfinex","SOLUSD",1750268222282,26.0,144.89,144.85,15.52033067]
["bitfinex","SOLUSD",1750268222457,1.5711,144.96,144.89,24.15625646]
["bitfinex","SOLUSD",1750268222647,1.5711,144.96,144.92,15.52033067]
["bitfinex","SOLUSD",1750268222847,16.02967439,144.98,144.89,24.15625646]
["bitfinex","SOLUSD",1750268222848,9.50827439,144.98,144.89,24.15625646]
["bitfinex","SOLUSD",1750268223051,1.5711,145.01,144.95,15.52033067]
["bitfinex","SOLUSD",1750268223380,147.0,145.05,144.98,15.52033067]
["bitfinex","SOLUSD",1750268223381,41.66,145.04,144.98,15.52033067]
["bitfinex","SOLUSD",1750268223556,15.52033067,145.01,144.93,33.46]
["bitfinex","SOLUSD",1750268223894,153.89420987,145.05,144.93,18.64964886]
["bitfinex","SOLUSD",1750268223895,15.52033067,144.99,144.93,18.64964886]
["bitfinex","SOLUSD",1750268224064,15.52033067,144.99,144.93,15.52033067]
["bitfinex","SOLUSD",1750268224264,56.65242059,145.04,144.89,58.66519427]
["bitfinex","SOLUSD",1750268224578,15.52033067,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750268224765,26.0,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750268224964,15.52033067,144.94,144.91,6.90073417]
["bitfinex","SOLUSD",1750268225171,26.0,144.96,144.91,6.90073417]
["bitfinex","SOLUSD",1750268225364,15.52033067,144.93,144.91,6.90073417]
["bitfinex","SOLUSD",1750268225562,15.52033067,144.92,144.91,6.90073417]
["bitfinex","SOLUSD",1750268225878,26.0,144.94,144.89,17.2544689]
["bitfinex","SOLUSD",1750268225879,26.0,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750268226369,15.52033067,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750268226762,15.52033067,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750268227072,15.52033067,144.9,144.88,14.36212962]
["bitfinex","SOLUSD",1750268227759,1.5149,144.96,144.88,31.61778947]
["bitfinex","SOLUSD",1750268227760,26.0,144.92,144.88,31.61778947]
["bitfinex","SOLUSD",1750268227952,15.52033067,144.91,144.88,14.36212962]
["bitfinex","SOLUSD",1750268228148,15.52033067,144.89,144.88,7.46]
["bitfinex","SOLUSD",1750268228756,26.0,144.9,144.87,6.90259394]
["bitfinex","SOLUSD",1750268229072,15.52033067,144.89,144.87,6.90259394]
["bitfinex","SOLUSD",1750268229258,26.0,144.9,144.87,6.90259394]
["bitfinex","SOLUSD",1750268229568,15.52033067,144.89,144.87,6.90259394]
["bitfinex","SOLUSD",1750268229955,26.0,144.9,144.87,6.90259394]
["bitfinex","SOLUSD",1750268230163,15.52033067,144.88,144.84,32.78059101]
["bitfinex","SOLUSD",1750268231081,15.52033067,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750268231655,15.52033067,144.86,144.84,6.90402085]
["bitfinex","SOLUSD",1750268232585,15.52033067,144.88,144.84,6.90402085]
["bitfinex","SOLUSD",1750268232773,15.52033067,144.88,144.84,24.16444614]
["bitfinex","SOLUSD",1750268232975,15.52033067,144.88,144.83,15.52033067]
["bitfinex","SOLUSD",1750268233596,15.52033067,144.86,144.81,54.94960154]
["bitfinex","SOLUSD",1750268233880,15.52033067,144.85,144.81,39.68993221]
["bitfinex","SOLUSD",1750268234058,15.52033067,144.86,144.82,15.52033067]
["bitfinex","SOLUSD",1750268234654,15.52033067,144.85,144.81,39.68993221]
["bitfinex","SOLUSD",1750268234854,15.52033067,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750268235078,15.52033067,144.85,144.81,39.68993221]
["bitfinex","SOLUSD",1750268235454,15.52033067,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750268236069,15.52033067,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750268236598,15.52033067,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750268237065,26.0,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750268237381,15.52033067,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750268237770,41.52033067,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750268237974,41.52033067,144.86,144.82,15.52033067]
["bitfinex","SOLUSD",1750268238283,15.52033067,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750268238679,15.52033067,144.85,144.81,39.68993221]
["bitfinex","SOLUSD",1750268239084,26.0,144.86,144.81,24.16960154]
["bitfinex","SOLUSD",1750268239284,15.52033067,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750268240276,15.52033067,144.85,144.81,39.68993221]
["bitfinex","SOLUSD",1750268240869,31.05750653,144.86,144.81,39.68993221]
["bitfinex","SOLUSD",1750268241192,41.52033067,144.86,144.81,24.16960154]
["bitfinex","SOLUSD",1750268241392,41.52033067,144.86,144.82,15.52033067]
["bitfinex","SOLUSD",1750268241620,26.0,144.86,144.81,24.16960154]
["bitfinex","SOLUSD",1750268241769,41.52033067,144.86,144.82,15.52033067]
["bitfinex","SOLUSD",1750268242490,41.52033067,144.86,144.81,24.16960154]
["bitfinex","SOLUSD",1750268242685,41.52033067,144.86,144.82,15.52033067]
["bitfinex","SOLUSD",1750268242872,26.0,144.86,144.82,15.52033067]
["bitfinex","SOLUSD",1750268243285,26.0,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750268243604,5.07886039,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750268243912,26.0,144.86,144.83,39.68659455]
["bitfinex","SOLUSD",1750268244203,15.52033067,144.88,144.83,24.16626388]
["bitfinex","SOLUSD",1750268244511,5.07945845,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1750268244808,15.52033067,144.89,144.84,15.52033067]
["bitfinex","SOLUSD",1750268244992,5.08567919,144.88,144.84,15.52033067]
["bitfinex","SOLUSD",1750268245199,5.08567919,144.87,144.84,15.52033067]
["bitfinex","SOLUSD",1750268245385,15.52033067,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750268245588,5.0859972,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750268245776,5.0859972,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750268245978,5.0859972,144.86,144.85,22.42402414]
["bitfinex","SOLUSD",1750268246384,26.0,144.89,144.85,39.68325783]
["bitfinex","SOLUSD",1750268246587,5.10025651,144.88,144.85,39.68325783]
["bitfinex","SOLUSD",1750268246795,5.10025651,144.87,144.85,39.68325783]
["bitfinex","SOLUSD",1750268247111,5.10025651,144.86,144.85,24.16292716]
["bitfinex","SOLUSD",1750268247298,5.10025651,144.86,144.85,39.68325783]
["bitfinex","SOLUSD",1750268248216,6.29129453,144.9,144.85,92.85137407]
["bitfinex","SOLUSD",1750268248379,6.29129453,144.94,144.86,18.64964886]
["bitfinex","SOLUSD",1750268248580,6.29129453,144.94,144.9,15.52033067]
["bitfinex","SOLUSD",1750268248905,6.29129453,144.94,144.87,38.24]
["bitfinex","SOLUSD",1750268249135,6.29129453,144.94,144.91,15.52033067]
["bitfinex","SOLUSD",1750268249479,6.29129453,144.93,144.9,15.52033067]
["bitfinex","SOLUSD",1750268249696,6.29129453,144.93,144.88,24.15792379]
["bitfinex","SOLUSD",1750268249697,15.52033067,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750268249901,15.52033067,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750268250281,15.52033067,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750268250606,15.52033067,144.87,144.85,6.9035482]
["bitfinex","SOLUSD",1750268250806,15.52033067,144.86,144.85,6.9035482]
["bitfinex","SOLUSD",1750268251379,21.8116252,144.87,144.85,6.9035482]
["bitfinex","SOLUSD",1750268252304,6.29129453,144.88,144.85,6.9035482]
["bitfinex","SOLUSD",1750268252488,15.52033067,144.87,144.85,6.9035482]
["bitfinex","SOLUSD",1750268254582,2.56301393,144.88,144.85,6.9035482]
["bitfinex","SOLUSD",1750268254876,6.29129453,144.9,144.85,6.9035482]
["bitfinex","SOLUSD",1750268254877,15.52033067,144.86,144.85,6.9035482]
["bitfinex","SOLUSD",1750268255828,15.52033067,144.87,144.85,6.9035482]
["bitfinex","SOLUSD",1750268256501,15.52033067,144.86,144.85,6.9035482]
["bitfinex","SOLUSD",1750268256691,26.0,144.88,144.85,6.9035482]
["bitfinex","SOLUSD",1750268256894,15.52033067,144.87,144.85,6.9035482]
["bitfinex","SOLUSD",1750268257890,15.52033067,144.86,144.85,6.9035482]
["bitfinex","SOLUSD",1750268258404,26.0,144.88,144.85,6.9035482]
["bitfinex","SOLUSD",1750268258591,15.52033067,144.87,144.85,6.9035482]
["bitfinex","SOLUSD",1750268259693,26.0,144.87,144.85,6.9035482]
["bitfinex","SOLUSD",1750268260203,41.52033067,144.87,144.85,6.9035482]
["bitfinex","SOLUSD",1750268260413,20.6561277,144.86,144.85,6.9035482]
["bitfinex","SOLUSD",1750268260614,5.13579703,144.86,144.85,6.9035482]
["bitfinex","SOLUSD",1750268260912,41.66,144.9,144.85,24.16278189]
["bitfinex","SOLUSD",1750268261086,49.22720242,144.89,144.85,39.68311256]
["bitfinex","SOLUSD",1750268261292,5.13656095,144.88,144.86,15.52033067]
["bitfinex","SOLUSD",1750268261507,26.0,144.89,144.86,15.52033067]
["bitfinex","SOLUSD",1750268261707,5.13597608,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750268261912,26.0,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750268262586,5.13709559,144.91,144.88,15.52033067]
["bitfinex","SOLUSD",1750268263117,23.22844767,144.92,144.88,15.52033067]
["bitfinex","SOLUSD",1750268263301,5.13709559,144.91,144.88,15.52033067]
["bitfinex","SOLUSD",1750268263503,15.52033067,144.92,144.88,15.52033067]
["bitfinex","SOLUSD",1750268263702,23.22808462,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750268263892,15.52033067,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750268264097,20.65742626,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750268264498,15.52033067,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750268264801,15.52033067,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750268265111,26.0,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750268265292,6.29129453,144.93,144.87,39.67992201]
["bitfinex","SOLUSD",1750268265493,5.13872777,144.93,144.92,15.52033067]
["bitfinex","SOLUSD",1750268265688,7.71069471,144.95,144.92,22.42068948]
["bitfinex","SOLUSD",1750268265906,26.0,144.96,144.93,15.52033067]
["bitfinex","SOLUSD",1750268266119,7.71451678,144.95,144.92,22.42068948]
["bitfinex","SOLUSD",1750268266410,5.13970824,144.95,144.92,22.42068948]
["bitfinex","SOLUSD",1750268266611,26.0,144.96,144.92,22.42068948]
["bitfinex","SOLUSD",1750268266816,41.52033067,144.96,144.92,39.67158652]
["bitfinex","SOLUSD",1750268267017,20.66029872,144.96,144.92,39.67158652]
["bitfinex","SOLUSD",1750268267192,26.0,144.96,144.92,39.67158652]
["bitfinex","SOLUSD",1750268267392,5.13996805,144.97,144.94,15.52033067]
["bitfinex","SOLUSD",1750268267608,7.71263597,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750268267810,5.13996805,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750268268002,83.18033067,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750268268190,20.65963253,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750268269089,5.13930186,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750268269292,15.52033067,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750268269491,5.14100622,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750268269794,15.52033067,145.03,144.97,15.52033067]
["bitfinex","SOLUSD",1750268270013,46.66268058,145.02,144.98,15.52033067]
["bitfinex","SOLUSD",1750268270210,5.14234991,145.01,144.96,54.5045916]
["bitfinex","SOLUSD",1750268270410,41.66,145.04,144.96,60.8509916]
["bitfinex","SOLUSD",1750268270594,15.52033067,145.02,144.98,15.52033067]
["bitfinex","SOLUSD",1750268271204,15.52033067,145.02,144.96,54.5045916]
["bitfinex","SOLUSD",1750268271399,15.52033067,145.01,144.97,15.52033067]
["bitfinex","SOLUSD",1750268271817,15.52033067,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750268271990,15.52033067,145.02,144.98,22.41783377]
["bitfinex","SOLUSD",1750268272392,5.13704763,145.03,145.01,15.52033067]
["bitfinex","SOLUSD",1750268272596,62.3173783,145.09,145.02,45.90033067]
["bitfinex","SOLUSD",1750268272910,5.13704763,145.08,145.05,15.52033067]
["bitfinex","SOLUSD",1750268273101,26.0,145.06,145.05,15.52033067]
["bitfinex","SOLUSD",1750268273308,26.0,145.06,145.04,15.52033067]
["bitfinex","SOLUSD",1750268273520,26.0,145.06,145.02,30.38]
["bitfinex","SOLUSD",1750268273521,15.52033067,145.07,145.02,30.38]
["bitfinex","SOLUSD",1750268273698,15.52033067,145.07,145.02,45.90033067]
["bitfinex","SOLUSD",1750268273902,5.12082993,145.08,145.04,15.52033067]
["bitfinex","SOLUSD",1750268274108,5.12082993,145.09,145.06,15.52033067]
["bitfinex","SOLUSD",1750268274399,41.66,145.1,145.07,15.52033067]
["bitfinex","SOLUSD",1750268274720,46.77418199,145.1,145.06,15.52033067]
["bitfinex","SOLUSD",1750268275109,26.0,145.09,145.06,15.52033067]
["bitfinex","SOLUSD",1750268275318,26.0,145.08,145.06,15.52033067]
["bitfinex","SOLUSD",1750268275911,26.0,145.08,145.05,15.52033067]
["bitfinex","SOLUSD",1750268276107,26.0,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750268276309,26.0,145.08,145.05,15.52033067]
["bitfinex","SOLUSD",1750268276513,26.0,145.08,145.06,15.52033067]
["bitfinex","SOLUSD",1750268277611,26.0,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750268277910,26.0,145.08,145.05,15.52033067]
["bitfinex","SOLUSD",1750268278307,26.0,145.08,145.06,22.41402982]
["bitfinex","SOLUSD",1750268279517,26.0,145.1,145.07,15.52033067]
["bitfinex","SOLUSD",1750268280308,26.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750268280909,26.0,145.09,145.08,22.41307949]
["bitfinex","SOLUSD",1750268281102,26.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750268281302,1.1500244,145.11,145.08,22.41307949]
["bitfinex","SOLUSD",1750268281503,189.67035507,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750268281905,174.1500244,145.11,145.08,22.41307949]
["bitfinex","SOLUSD",1750268282511,174.1500244,145.11,145.09,15.52033067]
["bitfinex","SOLUSD",1750268282828,148.1500244,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750268283129,148.1500244,145.11,145.09,15.52033067]
["bitfinex","SOLUSD",1750268283827,148.1500244,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750268284030,148.1500244,145.11,145.09,15.52033067]
["bitfinex","SOLUSD",1750268284203,148.1500244,145.11,145.1,15.52033067]
["bitfinex","SOLUSD",1750268284407,148.1500244,145.11,145.1,22.41212942]
["bitfinex","SOLUSD",1750268284727,1.1500244,145.11,145.1,22.41212942]
["bitfinex","SOLUSD",1750268285612,1.1500244,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750268285807,1.1500244,145.11,145.08,15.52033067]
["bitfinex","SOLUSD",1750268286417,1.1500244,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750268286610,27.1500244,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750268286814,42.67035507,145.11,145.06,7.46]
["bitfinex","SOLUSD",1750268287127,42.67035507,145.11,145.07,22.41355463]
["bitfinex","SOLUSD",1750268287832,15.52033067,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750268288130,15.52033067,145.08,145.03,15.52033067]
["bitfinex","SOLUSD",1750268288428,15.52033067,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750268288629,15.52033067,145.08,145.04,22.41498042]
["bitfinex","SOLUSD",1750268289240,15.52033067,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750268289432,26.0,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750268289729,15.52033067,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750268289912,26.0,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750268289913,41.52033067,145.09,145.05,15.52033067]
["bitfinex","SOLUSD",1750268290119,1.1500244,145.11,145.07,15.52033067]
["bitfinex","SOLUSD",1750268290120,16.67035507,145.11,145.07,15.52033067]
["bitfinex","SOLUSD",1750268290514,16.67035507,145.11,145.06,15.52033067]
["bitfinex","SOLUSD",1750268290715,1.1500244,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750268290915,16.67035507,145.11,145.07,22.41355463]
["bitfinex","SOLUSD",1750268291722,1.1500244,145.11,145.07,22.41355463]
["bitfinex","SOLUSD",1750268291931,1.1500244,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750268292115,15.52033067,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750268292316,15.52033067,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750268292520,42.8100244,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750268292737,15.52033067,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750268293419,58.33035507,145.11,145.07,39.64661453]
["bitfinex","SOLUSD",1750268293825,42.67035507,145.11,145.07,39.64661453]
["bitfinex","SOLUSD",1750268294635,27.1500244,145.11,145.07,39.64661453]
["bitfinex","SOLUSD",1750268294815,1.1500244,145.11,145.08,15.52033067]
["bitfinex","SOLUSD",1750268295538,1.1500244,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750268295715,1.1500244,145.11,145.08,15.52033067]
["bitfinex","SOLUSD",1750268296441,1.1500244,145.11,145.09,15.52033067]
["bitfinex","SOLUSD",1750268296640,1.1500244,145.11,145.1,22.41212942]
["bitfinex","SOLUSD",1750268297327,1.1500244,145.11,145.1,52.51212942]
["bitfinex","SOLUSD",1750268300443,1.1500244,145.11,145.1,36.99179875]
["bitfinex","SOLUSD",1750268300622,1.1500244,145.11,145.1,52.51212942]
["bitfinex","SOLUSD",1750268302817,1.1500244,145.11,145.1,71.16177828]
["bitfinex","SOLUSD",1750268304126,1.1500244,145.11,145.1,55.64144761]
["bitfinex","SOLUSD",1750268304328,1.1500244,145.11,145.1,71.16177828]
["bitfinex","SOLUSD",1750268304530,1.1500244,145.11,145.1,14.15179875]
["bitfinex","SOLUSD",1750268304728,1.1500244,145.11,145.1,59.73212942]
["bitfinex","SOLUSD",1750268306148,1.1500244,145.11,145.1,14.15179875]
["bitfinex","SOLUSD",1750268306447,1.1500244,145.11,145.1,44.19179875]
["bitfinex","SOLUSD",1750268306672,16.67035507,145.11,145.1,7.26]
["bitfinex","SOLUSD",1750268306839,21.76266917,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750268307051,21.76266917,145.11,145.04,7.26]
["bitfinex","SOLUSD",1750268307052,26.0,145.09,145.04,7.26]
["bitfinex","SOLUSD",1750268307357,15.52033067,145.06,145.04,7.26]
["bitfinex","SOLUSD",1750268307528,15.52033067,145.07,145.04,7.26]
["bitfinex","SOLUSD",1750268308352,26.0,145.09,145.04,7.26]
["bitfinex","SOLUSD",1750268308353,20.62364443,145.06,145.04,14.15457435]
["bitfinex","SOLUSD",1750268308527,15.52033067,145.06,145.04,14.15457435]
["bitfinex","SOLUSD",1750268308929,15.52033067,145.07,145.04,14.15457435]
["bitfinex","SOLUSD",1750268309128,15.52033067,145.08,145.04,31.39119872]
["bitfinex","SOLUSD",1750268309351,5.10389353,145.07,145.05,15.52033067]
["bitfinex","SOLUSD",1750268309532,15.52033067,145.09,145.05,45.54033067]
["bitfinex","SOLUSD",1750268309734,5.10890311,145.08,145.05,30.02]
["bitfinex","SOLUSD",1750268309929,5.10890311,145.07,145.05,30.02]
["bitfinex","SOLUSD",1750268310136,15.52033067,145.09,145.05,30.02]
["bitfinex","SOLUSD",1750268310339,5.10958369,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750268310540,20.62991436,145.07,145.04,7.26]
["bitfinex","SOLUSD",1750268310745,15.52033067,145.05,145.04,14.15423853]
["bitfinex","SOLUSD",1750268310942,5.10958369,145.05,145.04,14.15423853]
["bitfinex","SOLUSD",1750268311648,20.62991436,145.05,145.04,7.26]
["bitfinex","SOLUSD",1750268312249,20.62991436,145.05,145.02,6.8954494]
["bitfinex","SOLUSD",1750268312443,167.62991436,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750268312641,5.10958369,145.03,145.0,36.87655172]
["bitfinex","SOLUSD",1750268312959,5.10958369,145.02,145.0,52.39688239]
["bitfinex","SOLUSD",1750268313158,147.0,145.04,145.01,15.52033067]
["bitfinex","SOLUSD",1750268313363,5.13079543,145.03,145.02,15.52033067]
["bitfinex","SOLUSD",1750268313759,5.13079543,145.03,145.01,15.52033067]
["bitfinex","SOLUSD",1750268314070,147.0,145.04,145.01,15.52033067]
["bitfinex","SOLUSD",1750268314270,5.13107473,145.03,145.01,15.52033067]
["bitfinex","SOLUSD",1750268314568,147.0,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750268315267,147.0,145.04,145.02,22.41593127]
["bitfinex","SOLUSD",1750268316267,147.0,145.04,145.03,15.52033067]
["bitfinex","SOLUSD",1750268316471,147.0,145.04,145.03,52.37545581]
["bitfinex","SOLUSD",1750268316849,147.0,145.04,145.03,36.85512514]
["bitfinex","SOLUSD",1750268318548,147.0,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750268318775,147.0,145.04,145.03,36.85512514]
["bitfinex","SOLUSD",1750268319670,26.0,145.08,145.03,36.85512514]
["bitfinex","SOLUSD",1750268319871,5.14169177,145.07,145.03,69.61326867]
["bitfinex","SOLUSD",1750268320073,5.14169177,145.06,145.04,15.52033067]
["bitfinex","SOLUSD",1750268320279,15.52033067,145.08,145.05,29.96]
["bitfinex","SOLUSD",1750268320461,5.14110717,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750268320857,5.14110717,145.07,145.06,22.41402982]
["bitfinex","SOLUSD",1750268321262,5.14110717,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750268321465,15.52033067,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750268321667,15.52033067,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750268322163,35.18015172,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750268322473,5.14128441,145.1,145.07,29.96]
["bitfinex","SOLUSD",1750268322678,1.1500244,145.11,145.09,15.52033067]
["bitfinex","SOLUSD",1750268322975,1.1500244,145.11,145.09,45.48033067]
["bitfinex","SOLUSD",1750268323574,20.66100127,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750268323759,5.14121071,145.09,145.06,54.08794704]
["bitfinex","SOLUSD",1750268324081,41.52033067,145.1,145.06,69.60827771]
["bitfinex","SOLUSD",1750268324258,5.14114656,145.09,145.06,69.60827771]
["bitfinex","SOLUSD",1750268324580,26.0,145.1,145.06,69.60827771]
["bitfinex","SOLUSD",1750268324879,1.1500244,145.11,145.06,54.08794704]
["bitfinex","SOLUSD",1750268325049,1.1500244,145.11,145.1,15.52033067]
["bitfinex","SOLUSD",1750268325254,1.1500244,145.11,145.1,45.58033067]
["bitfinex","SOLUSD",1750268326879,1.1500244,145.11,145.1,52.47212942]
["bitfinex","SOLUSD",1750268327088,1.1500244,145.11,145.1,36.95179875]
["bitfinex","SOLUSD",1750268327269,1.1500244,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750268327575,1.1500244,145.11,145.1,52.59212942]
["bitfinex","SOLUSD",1750268328384,1.1500244,145.11,145.1,37.07179875]
["bitfinex","SOLUSD",1750268332276,1.1500244,145.11,145.1,52.59212942]
["bitfinex","SOLUSD",1750268333286,1.1500244,145.11,145.1,59.71212942]
["bitfinex","SOLUSD",1750268333481,1.1500244,145.11,145.1,78.36177828]
["bitfinex","SOLUSD",1750268333989,1.1500244,145.11,145.1,62.84144761]
["bitfinex","SOLUSD",1750268334282,1.1500244,145.11,145.1,78.36177828]
["bitfinex","SOLUSD",1750268336892,147.0,145.17,145.11,24.81584886]
["bitfinex","SOLUSD",1750268337067,147.0,145.17,145.16,15.52033067]
["bitfinex","SOLUSD",1750268337387,147.0,145.17,145.16,45.58033067]
["bitfinex","SOLUSD",1750268337591,6.2477,145.21,145.16,45.58033067]
["bitfinex","SOLUSD",1750268337792,6.2477,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750268337973,21.76803067,145.21,145.18,30.04]
["bitfinex","SOLUSD",1750268338172,1.5015,145.22,145.18,45.56033067]
["bitfinex","SOLUSD",1750268338575,17.02183067,145.22,145.18,30.04]
["bitfinex","SOLUSD",1750268338878,15.52033067,145.19,145.18,30.04]
["bitfinex","SOLUSD",1750268339086,15.52033067,145.2,145.17,44.14847558]
["bitfinex","SOLUSD",1750268339586,6.62670596,145.22,145.17,76.8899952]
["bitfinex","SOLUSD",1750268339587,15.52033067,145.21,145.17,76.8899952]
["bitfinex","SOLUSD",1750268339886,15.52033067,145.2,145.17,61.36966453]
["bitfinex","SOLUSD",1750268340793,6.62670596,145.22,145.17,76.8899952]
["bitfinex","SOLUSD",1750268340971,15.52033067,145.21,145.17,76.8899952]
["bitfinex","SOLUSD",1750268341168,1.5015,145.22,145.17,76.8899952]
["bitfinex","SOLUSD",1750268341169,1.5015,145.22,145.18,15.52033067]
["bitfinex","SOLUSD",1750268341375,1.5015,145.22,145.19,30.16]
["bitfinex","SOLUSD",1750268341577,147.0,145.21,145.19,30.16]
["bitfinex","SOLUSD",1750268341779,147.0,145.2,145.19,37.04752668]
["bitfinex","SOLUSD",1750268342979,147.0,145.2,145.19,52.56785735]
["bitfinex","SOLUSD",1750268343388,1.5079,145.24,145.19,69.78667407]
["bitfinex","SOLUSD",1750268343590,1.5079,145.24,145.21,15.52033067]
["bitfinex","SOLUSD",1750268343791,1.5079,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750268344887,17.02823067,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750268345402,43.02823067,145.24,145.21,30.12]
["bitfinex","SOLUSD",1750268345605,27.5079,145.24,145.21,30.12]
["bitfinex","SOLUSD",1750268345901,43.02823067,145.24,145.21,37.00614042]
["bitfinex","SOLUSD",1750268346104,15.52033067,145.22,145.16,17.22135789]
["bitfinex","SOLUSD",1750268346305,147.0,145.21,145.18,37.0080011]
["bitfinex","SOLUSD",1750268346490,162.52033067,145.21,145.18,37.0080011]
["bitfinex","SOLUSD",1750268346901,147.0,145.21,145.18,37.0080011]
["bitfinex","SOLUSD",1750268347091,147.0,145.21,145.18,54.22800385]
["bitfinex","SOLUSD",1750268347290,147.0,145.21,145.2,15.52033067]
["bitfinex","SOLUSD",1750268347482,147.0,145.21,145.2,30.12]
["bitfinex","SOLUSD",1750268347686,147.0,145.21,145.2,45.64033067]
["bitfinex","SOLUSD",1750268348183,147.0,145.21,145.2,52.52738301]
["bitfinex","SOLUSD",1750268349395,147.0,145.21,145.2,37.00705234]
["bitfinex","SOLUSD",1750268349787,147.0,145.21,145.2,52.52738301]
["bitfinex","SOLUSD",1750268350407,147.0,145.21,145.2,37.00705234]
["bitfinex","SOLUSD",1750268350589,147.0,145.21,145.2,52.52738301]
["bitfinex","SOLUSD",1750268350982,147.0,145.21,145.2,37.00705234]
["bitfinex","SOLUSD",1750268351189,147.0,145.21,145.2,52.52738301]
["bitfinex","SOLUSD",1750268352506,147.0,145.21,145.2,37.00705234]
["bitfinex","SOLUSD",1750268353095,147.0,145.21,145.2,52.52738301]
["bitfinex","SOLUSD",1750268353804,147.0,145.21,145.2,37.00705234]
["bitfinex","SOLUSD",1750268354008,15.52033067,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750268354236,15.52033067,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750268354598,15.52033067,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750268354806,11.98610475,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750268355004,15.52033067,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750268355700,15.52033067,145.21,145.18,36.8880011]
["bitfinex","SOLUSD",1750268355902,15.52033067,145.2,145.18,36.8880011]
["bitfinex","SOLUSD",1750268356991,15.52033067,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750268357187,41.44,145.24,145.18,36.8680011]
["bitfinex","SOLUSD",1750268358698,15.52033067,145.2,145.18,36.8480011]
["bitfinex","SOLUSD",1750268358896,147.0,145.19,145.18,36.8480011]
["bitfinex","SOLUSD",1750268366398,147.0,145.19,145.18,45.82362035]
["bitfinex","SOLUSD",1750268366601,148.5309,145.24,145.18,97.48362861]
["bitfinex","SOLUSD",1750268366798,147.0,145.23,145.21,8.97561925]
["bitfinex","SOLUSD",1750268367130,147.0,145.23,145.22,38.91561925]
["bitfinex","SOLUSD",1750268368625,147.0,145.23,145.22,29.94]
["bitfinex","SOLUSD",1750268368829,147.0,145.23,145.22,45.80172309]
["bitfinex","SOLUSD",1750268371421,147.0,145.23,145.22,36.82610384]
["bitfinex","SOLUSD",1750268371629,147.0,145.23,145.22,45.80172309]
["bitfinex","SOLUSD",1750268375023,147.0,145.29,145.22,150.52766997]
["bitfinex","SOLUSD",1750268375332,147.0,145.29,145.28,8.97561925]
["bitfinex","SOLUSD",1750268375502,147.0,145.29,145.28,38.91561925]
["bitfinex","SOLUSD",1750268375705,6.0778,145.34,145.28,38.91561925]
["bitfinex","SOLUSD",1750268375916,5.12872418,145.33,145.3,8.97561925]
["bitfinex","SOLUSD",1750268376120,5.12884301,145.32,145.31,29.94]
["bitfinex","SOLUSD",1750268376325,8.97561925,145.33,145.31,36.82183882]
["bitfinex","SOLUSD",1750268376523,5.12573568,145.32,145.31,36.82183882]
["bitfinex","SOLUSD",1750268377329,15.05341925,145.34,145.31,36.82183882]
["bitfinex","SOLUSD",1750268377629,5.12492133,145.33,145.31,36.82183882]
["bitfinex","SOLUSD",1750268377831,6.0778,145.34,145.31,63.00205513]
["bitfinex","SOLUSD",1750268378123,155.97561925,145.35,145.31,63.00205513]
["bitfinex","SOLUSD",1750268378124,5.1261852,145.33,145.31,63.00205513]
["bitfinex","SOLUSD",1750268378307,155.97561925,145.35,145.31,63.00205513]
["bitfinex","SOLUSD",1750268378510,5.12307195,145.34,145.31,63.00205513]
["bitfinex","SOLUSD",1750268378709,155.97561925,145.35,145.31,63.00205513]
["bitfinex","SOLUSD",1750268378927,5.12375904,145.34,145.31,54.02643588]
["bitfinex","SOLUSD",1750268379126,155.97561925,145.35,145.31,63.00205513]
["bitfinex","SOLUSD",1750268379334,5.12064557,145.34,145.31,63.00205513]
["bitfinex","SOLUSD",1750268379630,13.05312228,145.36,145.32,8.97561925]
["bitfinex","SOLUSD",1750268379807,5.12117295,145.35,145.33,29.94]
["bitfinex","SOLUSD",1750268380006,6.291,145.38,145.33,29.94]
["bitfinex","SOLUSD",1750268380007,8.85400303,145.38,145.34,8.97561925]
["bitfinex","SOLUSD",1750268380239,6.291,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750268380437,11.10487526,145.39,145.37,38.91561925]
["bitfinex","SOLUSD",1750268380721,5.98939311,145.39,145.38,8.97561925]
["bitfinex","SOLUSD",1750268382313,5.98939311,145.39,145.38,15.85414449]
["bitfinex","SOLUSD",1750268382934,5.98939311,145.39,145.38,22.21349407]
["bitfinex","SOLUSD",1750268383117,5.98939311,145.39,145.38,40.86314293]
["bitfinex","SOLUSD",1750268383324,5.98939311,145.39,145.38,22.21349407]
["bitfinex","SOLUSD",1750268384844,5.98939311,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750268385013,5.98939311,145.39,145.38,22.21349407]
["bitfinex","SOLUSD",1750268385214,5.98939311,145.39,145.38,52.13349407]
["bitfinex","SOLUSD",1750268388024,5.98939311,145.39,145.38,36.79852524]
["bitfinex","SOLUSD",1750268388228,5.98939311,145.39,145.38,70.78314293]
["bitfinex","SOLUSD",1750268388450,5.98939311,145.39,145.38,55.4481741]
["bitfinex","SOLUSD",1750268388746,5.98939311,145.39,145.38,52.13349407]
["bitfinex","SOLUSD",1750268390156,5.98939311,145.39,145.38,22.21349407]
["bitfinex","SOLUSD",1750268390337,5.98939311,145.39,145.38,43.89852524]
["bitfinex","SOLUSD",1750268390537,5.98939311,145.39,145.38,59.23349407]
["bitfinex","SOLUSD",1750268392158,5.98939311,145.39,145.38,43.89852524]
["bitfinex","SOLUSD",1750268392368,5.98939311,145.39,145.38,59.23349407]
["bitfinex","SOLUSD",1750268393863,5.98939311,145.39,145.38,43.89852524]
["bitfinex","SOLUSD",1750268394054,5.98939311,145.39,145.38,59.23349407]
["bitfinex","SOLUSD",1750268396939,5.98939311,145.39,145.38,43.89852524]
["bitfinex","SOLUSD",1750268397138,5.98939311,145.39,145.38,59.23349407]
["bitfinex","SOLUSD",1750268398250,5.98939311,145.39,145.38,77.88314293]
["bitfinex","SOLUSD",1750268399348,1.4819248,145.4,145.39,18.64964886]
["bitfinex","SOLUSD",1750268399671,1.4819248,145.4,145.39,33.98461769]
["bitfinex","SOLUSD",1750268399882,1.4819248,145.4,145.39,40.86266982]
["bitfinex","SOLUSD",1750268401065,147.0,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1750268401378,1.682,145.52,145.47,15.33496883]
["bitfinex","SOLUSD",1750268401665,1.682,145.52,145.49,15.33496883]
["bitfinex","SOLUSD",1750268401864,1.682,145.52,145.46,22.20971102]
["bitfinex","SOLUSD",1750268402066,15.33496883,145.49,145.47,29.88]
["bitfinex","SOLUSD",1750268402250,147.0,145.51,145.47,29.88]
["bitfinex","SOLUSD",1750268402251,15.33496883,145.5,145.47,29.88]
["bitfinex","SOLUSD",1750268402773,162.33496883,145.51,145.47,45.21496883]
["bitfinex","SOLUSD",1750268402967,147.0,145.51,145.48,15.33496883]
["bitfinex","SOLUSD",1750268403143,147.0,145.51,145.49,29.88]
["bitfinex","SOLUSD",1750268403344,147.0,145.51,145.49,45.21496883]
["bitfinex","SOLUSD",1750268403575,147.0,145.51,145.49,29.88]
["bitfinex","SOLUSD",1750268403867,147.0,145.51,145.44,15.33496883]
["bitfinex","SOLUSD",1750268403868,15.33496883,145.5,145.45,7.1]
["bitfinex","SOLUSD",1750268404047,153.87240757,145.51,145.45,7.1]
["bitfinex","SOLUSD",1750268404242,15.33496883,145.47,145.45,7.1]
["bitfinex","SOLUSD",1750268404442,16.94136883,145.46,145.45,7.1]
["bitfinex","SOLUSD",1750268404665,16.94136883,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750268404869,16.94136883,145.46,145.44,29.88]
["bitfinex","SOLUSD",1750268404870,1.6064,145.46,145.44,29.88]
["bitfinex","SOLUSD",1750268405057,157.55051102,145.46,145.44,29.88]
["bitfinex","SOLUSD",1750268405244,157.55051102,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750268405245,155.94411102,145.45,145.43,36.75616035]
["bitfinex","SOLUSD",1750268405576,155.94411102,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750268405867,1.6064,145.46,145.41,24.29173817]
["bitfinex","SOLUSD",1750268405868,155.94411102,145.44,145.41,13.97697618]
["bitfinex","SOLUSD",1750268406071,8.94411102,145.43,145.41,13.97697618]
["bitfinex","SOLUSD",1750268407075,15.34009032,145.42,145.41,13.97697618]
["bitfinex","SOLUSD",1750268407276,15.34009032,145.42,145.41,6.87697618]
["bitfinex","SOLUSD",1750268407479,15.34009032,145.42,145.4,6.87743191]
["bitfinex","SOLUSD",1750268407658,147.0,145.44,145.4,6.87743191]
["bitfinex","SOLUSD",1750268407659,15.34009032,145.41,145.4,6.87743191]
["bitfinex","SOLUSD",1750268407979,21.91259032,145.41,145.38,36.73852524]
["bitfinex","SOLUSD",1750268408146,15.34009032,145.4,145.38,36.73852524]
["bitfinex","SOLUSD",1750268408850,15.34009032,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750268409844,6.68135578,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750268409845,1.6194,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750268410041,15.34009032,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750268410247,15.34009032,145.39,145.37,7.1]
["bitfinex","SOLUSD",1750268410458,15.34009032,145.39,145.32,15.34009032]
["bitfinex","SOLUSD",1750268410459,188.34009032,145.38,145.34,6.8800022]
["bitfinex","SOLUSD",1750268410658,15.34009032,145.35,145.34,6.8800022]
["bitfinex","SOLUSD",1750268411255,20.41782146,145.35,145.34,6.8800022]
["bitfinex","SOLUSD",1750268411449,20.41782146,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750268411649,15.34009032,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750268412276,20.4256556,145.34,145.32,13.96121082]
["bitfinex","SOLUSD",1750268412451,15.34009032,145.33,145.32,6.88121082]
["bitfinex","SOLUSD",1750268412867,15.34009032,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268413075,15.34009032,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268413290,20.42796741,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750268413486,42.88289032,145.34,145.3,39.42818391]
["bitfinex","SOLUSD",1750268413673,20.42830787,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750268413980,15.34009032,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750268414784,153.42145073,145.38,145.31,15.34009032]
["bitfinex","SOLUSD",1750268414785,26.0,145.37,145.31,15.34009032]
["bitfinex","SOLUSD",1750268414959,20.42958478,145.36,145.32,29.86]
["bitfinex","SOLUSD",1750268415157,15.34009032,145.36,145.32,45.20009032]
["bitfinex","SOLUSD",1750268415362,15.34009032,145.34,145.32,29.86]
["bitfinex","SOLUSD",1750268415567,15.34009032,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750268415881,26.0,145.35,145.31,53.96643588]
["bitfinex","SOLUSD",1750268416067,26.0,145.35,145.31,69.3065262]
["bitfinex","SOLUSD",1750268416264,41.34009032,145.35,145.31,53.96643588]
["bitfinex","SOLUSD",1750268417392,15.34009032,145.34,145.31,53.96643588]
["bitfinex","SOLUSD",1750268417966,148.6595,145.38,145.31,69.3065262]
["bitfinex","SOLUSD",1750268418180,15.34009032,145.36,145.31,69.3065262]
["bitfinex","SOLUSD",1750268418478,20.43869149,145.35,145.31,69.3065262]
["bitfinex","SOLUSD",1750268418793,15.34009032,145.35,145.31,69.3065262]
["bitfinex","SOLUSD",1750268418992,173.0,145.37,145.31,53.96643588]
["bitfinex","SOLUSD",1750268419197,15.34009032,145.35,145.31,69.3065262]
["bitfinex","SOLUSD",1750268420868,15.34009032,145.34,145.31,53.96643588]
["bitfinex","SOLUSD",1750268421070,15.34009032,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750268421376,15.34009032,145.34,145.32,29.86]
["bitfinex","SOLUSD",1750268421808,15.34009032,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750268421973,20.45071384,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750268422171,46.45071384,145.34,145.29,17.20692692]
["bitfinex","SOLUSD",1750268422391,15.34009032,145.35,145.31,15.34009032]
["bitfinex","SOLUSD",1750268422608,5.11136147,145.34,145.32,29.86]
["bitfinex","SOLUSD",1750268422913,147.0,145.36,145.32,45.20009032]
["bitfinex","SOLUSD",1750268423080,147.0,145.36,145.32,29.86]
["bitfinex","SOLUSD",1750268423081,5.11121411,145.35,145.32,29.86]
["bitfinex","SOLUSD",1750268423278,162.34009032,145.36,145.32,29.86]
["bitfinex","SOLUSD",1750268423484,15.34009032,145.34,145.32,29.86]
["bitfinex","SOLUSD",1750268423917,15.34009032,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750268424072,31.11274619,145.34,145.3,29.86]
["bitfinex","SOLUSD",1750268424271,15.34009032,145.33,145.3,29.86]
["bitfinex","SOLUSD",1750268424974,15.34009032,145.31,145.29,7.1]
["bitfinex","SOLUSD",1750268425191,147.0,145.3,145.29,36.96]
["bitfinex","SOLUSD",1750268425893,147.0,145.3,145.29,43.84278615]
["bitfinex","SOLUSD",1750268426096,147.0,145.3,145.29,59.18287647]
["bitfinex","SOLUSD",1750268428608,147.0,145.3,145.29,43.84278615]
["bitfinex","SOLUSD",1750268430510,147.0,145.3,145.29,52.80354111]
["bitfinex","SOLUSD",1750268430705,147.0,145.3,145.29,43.84278615]
["bitfinex","SOLUSD",1750268431797,147.0,145.3,145.29,52.80354111]
["bitfinex","SOLUSD",1750268434312,147.0,145.3,145.29,13.98278615]
["bitfinex","SOLUSD",1750268434508,147.0,145.3,145.29,43.84278615]
["bitfinex","SOLUSD",1750268435211,147.0,145.3,145.29,13.98278615]
["bitfinex","SOLUSD",1750268435212,155.96075496,145.3,145.29,13.98278615]
["bitfinex","SOLUSD",1750268435384,155.96075496,145.3,145.29,43.84278615]
["bitfinex","SOLUSD",1750268435587,147.0,145.3,145.29,43.84278615]
["bitfinex","SOLUSD",1750268435801,147.0,145.3,145.29,43.82278615]
["bitfinex","SOLUSD",1750268436924,147.0,145.3,145.29,52.78354111]
["bitfinex","SOLUSD",1750268437295,147.0,145.3,145.29,43.82278615]
["bitfinex","SOLUSD",1750268438990,147.0,145.3,145.29,13.98278615]
["bitfinex","SOLUSD",1750268439189,8.96075496,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750268439391,8.96075496,145.28,145.26,36.72420762]
["bitfinex","SOLUSD",1750268440196,147.0,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750268440396,8.96075496,145.27,145.25,36.72457213]
["bitfinex","SOLUSD",1750268440695,147.0,145.26,145.25,36.72457213]
["bitfinex","SOLUSD",1750268441600,147.0,145.26,145.25,6.88457213]
["bitfinex","SOLUSD",1750268441913,155.96075496,145.26,145.25,6.88457213]
["bitfinex","SOLUSD",1750268442715,147.0,145.26,145.25,6.88457213]
["bitfinex","SOLUSD",1750268443416,147.0,145.31,145.25,76.44119391]
["bitfinex","SOLUSD",1750268443714,147.0,145.31,145.26,29.84]
["bitfinex","SOLUSD",1750268444116,147.0,145.31,145.29,8.96075496]
["bitfinex","SOLUSD",1750268444338,147.0,145.31,145.3,29.84]
["bitfinex","SOLUSD",1750268444510,147.0,145.31,145.3,36.72231245]
["bitfinex","SOLUSD",1750268444700,147.0,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750268445020,147.0,145.31,145.3,36.72231245]
["bitfinex","SOLUSD",1750268447927,15.36133579,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268448516,15.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268448698,26.0,145.33,145.3,22.24364824]
["bitfinex","SOLUSD",1750268448900,26.0,145.33,145.3,39.44942938]
["bitfinex","SOLUSD",1750268449112,41.36133579,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750268449428,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268449923,15.36133579,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268450508,26.0,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268450816,5.12862825,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268451009,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268451211,5.13216735,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268451396,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268451720,5.1321669,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268451901,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268452098,5.13216831,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268452300,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268452500,7.70635611,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268452700,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268452920,7.70635659,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268453120,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268453321,7.70879485,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268453520,15.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268453722,7.70900132,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268454027,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268454331,5.13778369,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268454527,26.0,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750268454707,26.0,145.33,145.31,29.82]
["bitfinex","SOLUSD",1750268455025,23.07299616,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268455219,5.14164468,145.31,145.3,36.70231245]
["bitfinex","SOLUSD",1750268455420,26.0,145.33,145.3,36.70231245]
["bitfinex","SOLUSD",1750268455624,5.14182201,145.32,145.31,15.36133579]
["bitfinex","SOLUSD",1750268455931,26.0,145.33,145.31,15.36133579]
["bitfinex","SOLUSD",1750268456433,26.0,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750268456631,31.14137074,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750268456825,49.07525532,145.33,145.31,6.88161236]
["bitfinex","SOLUSD",1750268457127,23.07525532,145.32,145.31,6.88161236]
["bitfinex","SOLUSD",1750268457331,7.71391953,145.32,145.31,6.88161236]
["bitfinex","SOLUSD",1750268458313,41.36133579,145.33,145.31,6.88161236]
["bitfinex","SOLUSD",1750268458511,41.36133579,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268459432,26.0,145.33,145.3,39.44942938]
["bitfinex","SOLUSD",1750268460034,41.36133579,145.35,145.31,15.36133579]
["bitfinex","SOLUSD",1750268460329,5.14176128,145.34,145.33,15.36133579]
["bitfinex","SOLUSD",1750268460714,5.14176128,145.34,145.31,29.8]
["bitfinex","SOLUSD",1750268460715,5.1416861,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750268460921,17.01043579,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750268460922,2.5724921,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750268461236,17.01043579,145.36,145.32,22.24270105]
["bitfinex","SOLUSD",1750268461434,17.01043579,145.36,145.32,39.4461142]
["bitfinex","SOLUSD",1750268462234,1.6491,145.36,145.33,45.16133579]
["bitfinex","SOLUSD",1750268462418,147.0,145.35,145.33,29.8]
["bitfinex","SOLUSD",1750268462613,147.0,145.35,145.34,15.36133579]
["bitfinex","SOLUSD",1750268462814,147.0,145.35,145.34,22.24175411]
["bitfinex","SOLUSD",1750268463018,6.4388,145.41,145.34,46.50279993]
["bitfinex","SOLUSD",1750268463229,7.71188149,145.4,145.39,15.36133579]
["bitfinex","SOLUSD",1750268463543,7.71188149,145.4,145.38,45.16133579]
["bitfinex","SOLUSD",1750268463725,5.1401194,145.39,145.38,45.16133579]
["bitfinex","SOLUSD",1750268464047,2.57163754,145.41,145.38,29.8]
["bitfinex","SOLUSD",1750268464210,7.71161207,145.4,145.38,45.16133579]
["bitfinex","SOLUSD",1750268464410,28.56939358,145.41,145.38,45.16133579]
["bitfinex","SOLUSD",1750268464612,28.56939358,145.41,145.34,65.54355578]
["bitfinex","SOLUSD",1750268464613,15.36133579,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750268464912,20.4995041,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750268465214,26.0,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750268465215,15.36133579,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750268465412,5.1389776,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750268465614,15.36133579,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750268465819,7.70882167,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750268466022,5.13907834,145.38,145.36,39.43948658]
["bitfinex","SOLUSD",1750268466224,2.56974451,145.39,145.37,15.36133579]
["bitfinex","SOLUSD",1750268466433,26.0,145.4,145.37,15.36133579]
["bitfinex","SOLUSD",1750268466434,26.0,145.4,145.37,45.14133579]
["bitfinex","SOLUSD",1750268466735,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750268467321,15.36133579,145.42,145.38,39.43617414]
["bitfinex","SOLUSD",1750268467512,5.13543927,145.41,145.4,15.36133579]
["bitfinex","SOLUSD",1750268467711,2.56752021,145.43,145.4,15.36133579]
["bitfinex","SOLUSD",1750268468025,2.56752021,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750268468026,2.56752021,145.44,145.42,15.36133579]
["bitfinex","SOLUSD",1750268468205,2.56752021,145.44,145.41,29.78]
["bitfinex","SOLUSD",1750268468206,5.13193883,145.46,145.43,45.14133579]
["bitfinex","SOLUSD",1750268468409,1.5954,145.47,145.44,15.36133579]
["bitfinex","SOLUSD",1750268468715,1.5954,145.47,145.43,45.14133579]
["bitfinex","SOLUSD",1750268468924,27.5954,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268469116,1.5954,145.47,145.44,22.23702335]
["bitfinex","SOLUSD",1750268469324,16.95673579,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268469514,15.36133579,145.45,145.43,36.65597255]
["bitfinex","SOLUSD",1750268469719,26.0,145.43,145.38,7.06]
["bitfinex","SOLUSD",1750268469917,15.36133579,145.42,145.38,36.84]
["bitfinex","SOLUSD",1750268470218,15.36133579,145.42,145.38,13.93852524]
["bitfinex","SOLUSD",1750268470219,15.36133579,145.41,145.38,13.93852524]
["bitfinex","SOLUSD",1750268470418,15.36133579,145.4,145.38,13.93852524]
["bitfinex","SOLUSD",1750268470821,26.0,145.42,145.38,13.93852524]
["bitfinex","SOLUSD",1750268470822,15.36133579,145.39,145.38,7.06]
["bitfinex","SOLUSD",1750268471221,15.36133579,145.39,145.33,29.26222755]
["bitfinex","SOLUSD",1750268471412,5.12134615,145.4,145.33,29.26222755]
["bitfinex","SOLUSD",1750268471413,15.36133579,145.36,145.33,13.90089176]
["bitfinex","SOLUSD",1750268471618,26.0,145.36,145.33,7.02]
["bitfinex","SOLUSD",1750268471823,41.36133579,145.36,145.33,7.02]
["bitfinex","SOLUSD",1750268472930,15.36133579,145.35,145.33,13.90067276]
["bitfinex","SOLUSD",1750268473128,26.0,145.36,145.33,13.90073332]
["bitfinex","SOLUSD",1750268473348,41.36133579,145.36,145.33,13.90073332]
["bitfinex","SOLUSD",1750268473647,15.36133579,145.35,145.33,13.90073332]
["bitfinex","SOLUSD",1750268474027,15.36133579,145.34,145.33,7.02]
["bitfinex","SOLUSD",1750268474529,15.36133579,145.34,145.28,15.36133579]
["bitfinex","SOLUSD",1750268474853,15.36133579,145.34,145.28,52.14133579]
["bitfinex","SOLUSD",1750268474854,15.36133579,145.32,145.28,52.14133579]
["bitfinex","SOLUSD",1750268475150,15.36133579,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750268475334,15.36133579,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750268475643,15.36133579,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750268475949,31.12155905,145.33,145.28,13.90312941]
["bitfinex","SOLUSD",1750268476147,26.0,145.31,145.28,13.90312941]
["bitfinex","SOLUSD",1750268476362,15.36133579,145.33,145.28,46.47261497]
["bitfinex","SOLUSD",1750268476653,15.36133579,145.32,145.28,46.47261497]
["bitfinex","SOLUSD",1750268477522,15.36133579,145.3,145.28,13.90312941]
["bitfinex","SOLUSD",1750268479165,15.36133579,145.3,145.28,7.02]
["bitfinex","SOLUSD",1750268479648,15.36133579,145.31,145.28,13.90313514]
["bitfinex","SOLUSD",1750268479842,26.0,145.3,145.28,13.90313514]
["bitfinex","SOLUSD",1750268480834,41.36133579,145.31,145.28,13.90313514]
["bitfinex","SOLUSD",1750268481151,41.36133579,145.31,145.28,6.88313514]
["bitfinex","SOLUSD",1750268481766,1.6372,145.34,145.3,15.36133579]
["bitfinex","SOLUSD",1750268482236,1.6372,145.34,145.28,53.85128491]
["bitfinex","SOLUSD",1750268482237,26.0,145.33,145.29,15.36133579]
["bitfinex","SOLUSD",1750268482436,26.0,145.33,145.28,53.85128491]
["bitfinex","SOLUSD",1750268482641,41.36133579,145.33,145.28,69.2126207]
["bitfinex","SOLUSD",1750268483252,41.36133579,145.33,145.29,15.36133579]
["bitfinex","SOLUSD",1750268483253,26.0,145.33,145.29,15.36133579]
["bitfinex","SOLUSD",1750268483553,41.36133579,145.33,145.29,15.36133579]
["bitfinex","SOLUSD",1750268484058,41.36133579,145.33,145.28,69.2126207]
["bitfinex","SOLUSD",1750268484354,15.36133579,145.31,145.28,6.88313514]
["bitfinex","SOLUSD",1750268485341,15.36133579,145.3,145.28,6.88313514]
["bitfinex","SOLUSD",1750268485854,15.36133579,145.29,145.28,6.88313514]
["bitfinex","SOLUSD",1750268486060,15.36133579,145.3,145.28,6.88313514]
["bitfinex","SOLUSD",1750268487174,15.36133579,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750268489059,26.0,145.31,145.27,39.45440386]
["bitfinex","SOLUSD",1750268489253,41.36133579,145.31,145.27,39.45440386]
["bitfinex","SOLUSD",1750268490439,41.36133579,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750268490650,41.36133579,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750268490839,41.36133579,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750268491238,26.0,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750268491449,26.0,145.29,145.26,22.24554341]
["bitfinex","SOLUSD",1750268491653,26.0,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750268491857,41.36133579,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750268492541,26.0,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750268493057,41.36133579,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750268494637,20.28684886,145.34,145.26,39.45606247]
["bitfinex","SOLUSD",1750268494638,5.12194268,145.32,145.26,39.45606247]
["bitfinex","SOLUSD",1750268494872,20.48299192,145.33,145.28,15.36133579]
["bitfinex","SOLUSD",1750268495169,15.36133579,145.31,145.27,15.36133579]
["bitfinex","SOLUSD",1750268495763,26.0,145.32,145.27,15.36133579]
["bitfinex","SOLUSD",1750268495955,15.36133579,145.31,145.27,15.36133579]
["bitfinex","SOLUSD",1750268496366,15.36133579,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750268496570,41.36133579,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750268498675,26.0,145.31,145.28,39.45274547]
["bitfinex","SOLUSD",1750268498876,34.96188903,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750268499964,34.96188903,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750268500157,8.96188903,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750268500573,8.96188903,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750268500964,8.96188903,145.28,145.26,6.8840104]
["bitfinex","SOLUSD",1750268502260,26.0,145.28,145.26,6.8840104]
["bitfinex","SOLUSD",1750268502990,8.96188903,145.3,145.26,33.05641849]
["bitfinex","SOLUSD",1750268503284,34.96188903,145.3,145.26,33.05641849]
["bitfinex","SOLUSD",1750268503878,34.96188903,145.3,145.26,6.8840104]
["bitfinex","SOLUSD",1750268503879,8.96188903,145.28,145.26,6.8840104]
["bitfinex","SOLUSD",1750268505987,8.96188903,145.29,145.26,6.8840104]
["bitfinex","SOLUSD",1750268507877,8.96188903,145.28,145.26,6.8840104]
["bitfinex","SOLUSD",1750268508099,26.0,145.3,145.26,6.8840104]
["bitfinex","SOLUSD",1750268508284,8.96188903,145.29,145.26,6.8840104]
["bitfinex","SOLUSD",1750268509202,8.96188903,145.28,145.26,6.8840104]
["bitfinex","SOLUSD",1750268509777,34.96188903,145.3,145.26,6.8840104]
["bitfinex","SOLUSD",1750268509990,26.0,145.3,145.26,33.05641849]
["bitfinex","SOLUSD",1750268510284,34.96188903,145.3,145.26,33.05641849]
["bitfinex","SOLUSD",1750268510470,26.0,145.3,145.26,33.05641849]
["bitfinex","SOLUSD",1750268510688,8.96188903,145.32,145.28,8.96188903]
["bitfinex","SOLUSD",1750268511395,34.96188903,145.32,145.28,8.96188903]
["bitfinex","SOLUSD",1750268511775,34.96188903,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750268512278,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750268512484,34.96188903,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750268513269,5.12231309,145.34,145.31,8.96188903]
["bitfinex","SOLUSD",1750268513502,7.68444434,145.36,145.32,8.96188903]
["bitfinex","SOLUSD",1750268513683,5.12231309,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750268513883,8.96188903,145.36,145.32,8.96188903]
["bitfinex","SOLUSD",1750268514194,31.13221708,145.35,145.32,8.96188903]
["bitfinex","SOLUSD",1750268514397,2.56213125,145.34,145.32,8.96188903]
["bitfinex","SOLUSD",1750268514586,5.13221708,145.35,145.32,8.96188903]
["bitfinex","SOLUSD",1750268514898,8.96188903,145.37,145.33,8.96188903]
["bitfinex","SOLUSD",1750268515111,42.67468395,145.36,145.31,8.96188903]
["bitfinex","SOLUSD",1750268515275,42.67468395,145.36,145.29,58.50368227]
["bitfinex","SOLUSD",1750268515276,7.71279492,145.35,145.32,15.84325429]
["bitfinex","SOLUSD",1750268515476,37.53343626,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750268515678,8.96188903,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750268515878,14.10335,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750268516193,14.10335,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268516492,5.14146097,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268516801,26.0,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1750268517009,7.72346707,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750268517315,16.6853561,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750268517617,5.14970113,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268517795,5.15130213,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750268518112,5.15130213,145.31,145.3,15.84420148]
["bitfinex","SOLUSD",1750268519310,2.57523631,145.32,145.3,15.84420148]
["bitfinex","SOLUSD",1750268519311,8.96188903,145.34,145.3,15.84420148]
["bitfinex","SOLUSD",1750268519511,7.72593537,145.33,145.3,15.84420148]
["bitfinex","SOLUSD",1750268519710,5.1509903,145.32,145.3,15.84420148]
["bitfinex","SOLUSD",1750268519910,32.37756539,145.35,145.3,15.84420148]
["bitfinex","SOLUSD",1750268520087,16.68823312,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750268520291,7.72634409,145.33,145.3,15.84420148]
["bitfinex","SOLUSD",1750268520492,5.1513995,145.32,145.3,15.84420148]
["bitfinex","SOLUSD",1750268520695,8.96188903,145.34,145.3,15.84420148]
["bitfinex","SOLUSD",1750268520912,26.0,145.31,145.29,6.88260331]
["bitfinex","SOLUSD",1750268521213,16.68843639,145.3,145.24,62.85475885]
["bitfinex","SOLUSD",1750268521420,14.11311509,145.29,145.25,8.96188903]
["bitfinex","SOLUSD",1750268521626,8.96188903,145.29,145.25,8.96188903]
["bitfinex","SOLUSD",1750268521910,26.0,145.31,145.26,8.96188903]
["bitfinex","SOLUSD",1750268521911,5.1525898,145.28,145.26,8.96188903]
["bitfinex","SOLUSD",1750268522235,26.0,145.31,145.27,8.96188903]
["bitfinex","SOLUSD",1750268522415,5.15221467,145.3,145.28,8.96188903]
["bitfinex","SOLUSD",1750268522718,26.0,145.32,145.25,8.96188903]
["bitfinex","SOLUSD",1750268522900,5.15178008,145.31,145.29,8.96188903]
["bitfinex","SOLUSD",1750268523101,26.0,145.32,145.29,8.96188903]
["bitfinex","SOLUSD",1750268523310,5.15153244,145.31,145.3,15.84420148]
["bitfinex","SOLUSD",1750268523497,5.15153244,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750268523703,5.15114363,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750268524436,26.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750268524726,5.15128134,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750268525601,7.72628163,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750268527411,7.72628163,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750268527630,2.57477787,145.33,145.3,8.96188903]
["bitfinex","SOLUSD",1750268527815,7.72580987,145.32,145.31,8.96188903]
["bitfinex","SOLUSD",1750268528423,5.15106408,145.32,145.31,8.96188903]
["bitfinex","SOLUSD",1750268528730,2.57452398,145.34,145.31,8.96188903]
["bitfinex","SOLUSD",1750268528923,15.33945442,145.39,145.33,8.96188903]
["bitfinex","SOLUSD",1750268529125,33.72341046,145.38,145.35,8.96188903]
["bitfinex","SOLUSD",1750268529299,7.72341046,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750268529500,7.72328702,145.37,145.36,15.84136068]
["bitfinex","SOLUSD",1750268530009,2.57362271,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750268530205,16.67683155,145.37,145.35,6.87978571]
["bitfinex","SOLUSD",1750268530396,16.67683155,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750268530397,16.67683155,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750268530714,5.14368727,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750268530910,34.96188903,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750268531225,16.67745489,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750268531426,5.14423111,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750268531727,5.14423111,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750268532712,5.14423111,145.34,145.32,45.50303538]
["bitfinex","SOLUSD",1750268533031,14.10519293,145.33,145.31,7.0]
["bitfinex","SOLUSD",1750268533208,5.1433039,145.32,145.31,13.88173222]
["bitfinex","SOLUSD",1750268534022,34.96188903,145.34,145.31,13.88173222]
["bitfinex","SOLUSD",1750268534218,5.14352395,145.33,145.31,13.88173222]
["bitfinex","SOLUSD",1750268534444,34.96188903,145.34,145.31,13.88173222]
["bitfinex","SOLUSD",1750268534625,5.14364268,145.33,145.31,13.88173222]
["bitfinex","SOLUSD",1750268534822,34.96188903,145.34,145.31,13.88173222]
["bitfinex","SOLUSD",1750268535032,5.14343655,145.33,145.31,6.88173222]
["bitfinex","SOLUSD",1750268535205,34.96188903,145.34,145.31,6.88173222]
["bitfinex","SOLUSD",1750268535407,5.14356863,145.33,145.31,6.88173222]
["bitfinex","SOLUSD",1750268535715,147.0,145.32,145.31,6.88173222]
["bitfinex","SOLUSD",1750268536939,147.0,145.32,145.31,15.84362125]
["bitfinex","SOLUSD",1750268538022,147.0,145.32,145.31,24.80551028]
["bitfinex","SOLUSD",1750268539213,147.0,145.32,145.31,43.45515914]
["bitfinex","SOLUSD",1750268540614,147.0,145.32,145.31,15.84362125]
["bitfinex","SOLUSD",1750268542461,147.0,145.32,145.31,24.80551028]
["bitfinex","SOLUSD",1750268543633,147.0,145.32,145.31,43.45515914]
["bitfinex","SOLUSD",1750268544243,147.0,145.32,145.31,45.11605914]
["bitfinex","SOLUSD",1750268544419,37.5154207,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1750268544737,37.5154207,145.38,145.33,29.62]
["bitfinex","SOLUSD",1750268544937,37.5154207,145.38,145.37,8.96188903]
["bitfinex","SOLUSD",1750268545241,37.5154207,145.38,145.37,38.58188903]
["bitfinex","SOLUSD",1750268545819,37.5154207,145.38,145.37,45.46088744]
["bitfinex","SOLUSD",1750268546038,37.5154207,145.42,145.37,79.85587952]
["bitfinex","SOLUSD",1750268546237,37.5154207,145.41,145.37,88.09148653]
["bitfinex","SOLUSD",1750268546448,8.96188903,145.46,145.37,88.09148653]
["bitfinex","SOLUSD",1750268546449,37.5154207,145.46,145.4,8.96188903]
["bitfinex","SOLUSD",1750268546742,37.5154207,145.46,145.45,8.96188903]
["bitfinex","SOLUSD",1750268546917,37.5154207,145.46,145.45,38.58188903]
["bitfinex","SOLUSD",1750268547118,44.19679467,145.51,145.45,38.58188903]
["bitfinex","SOLUSD",1750268547417,44.19679467,145.51,145.5,8.96188903]
["bitfinex","SOLUSD",1750268547418,37.5154207,145.51,145.5,8.96188903]
["bitfinex","SOLUSD",1750268547619,37.5154207,145.51,145.5,38.58188903]
["bitfinex","SOLUSD",1750268547849,37.5154207,145.51,145.5,36.49285223]
["bitfinex","SOLUSD",1750268548234,37.5154207,145.51,145.5,29.62]
["bitfinex","SOLUSD",1750268548428,37.5154207,145.51,145.5,45.45474126]
["bitfinex","SOLUSD",1750268549420,37.5154207,145.51,145.5,52.41474126]
["bitfinex","SOLUSD",1750268550126,37.5154207,145.51,145.5,43.45285223]
["bitfinex","SOLUSD",1750268550338,37.5154207,145.51,145.5,52.41474126]
["bitfinex","SOLUSD",1750268550746,37.5154207,145.51,145.5,36.58]
["bitfinex","SOLUSD",1750268550915,37.5154207,145.51,145.5,29.6]
["bitfinex","SOLUSD",1750268551654,37.5154207,145.51,145.5,38.56188903]
["bitfinex","SOLUSD",1750268552030,37.5154207,145.51,145.5,45.43474126]
["bitfinex","SOLUSD",1750268552232,0.18,145.52,145.5,45.43474126]
["bitfinex","SOLUSD",1750268552439,0.18,145.52,145.51,8.96188903]
["bitfinex","SOLUSD",1750268552933,0.18,145.52,145.51,15.30734683]
["bitfinex","SOLUSD",1750268553128,0.18,145.52,145.5,36.47285223]
["bitfinex","SOLUSD",1750268553344,0.18,145.52,145.51,15.30734683]
["bitfinex","SOLUSD",1750268554041,0.18,145.52,145.5,36.47285223]
["bitfinex","SOLUSD",1750268554266,0.18,145.52,145.51,15.30734683]
["bitfinex","SOLUSD",1750268554951,0.18,145.52,145.51,33.95699569]
["bitfinex","SOLUSD",1750268555245,0.18,145.52,145.51,49.26434252]
["bitfinex","SOLUSD",1750268555451,39.1558207,145.63,145.58,15.30734683]
["bitfinex","SOLUSD",1750268555629,15.30734683,145.61,145.59,29.58]
["bitfinex","SOLUSD",1750268555953,15.30734683,145.6,145.59,29.58]
["bitfinex","SOLUSD",1750268556126,26.0,145.6,145.59,29.58]
["bitfinex","SOLUSD",1750268556326,41.30734683,145.6,145.59,29.58]
["bitfinex","SOLUSD",1750268556533,41.30734683,145.6,145.57,36.44937211]
["bitfinex","SOLUSD",1750268556738,26.0,145.6,145.57,29.58]
["bitfinex","SOLUSD",1750268557028,15.30734683,145.59,145.57,29.58]
["bitfinex","SOLUSD",1750268557233,15.30734683,145.58,145.57,29.58]
["bitfinex","SOLUSD",1750268557531,15.30734683,145.58,145.56,6.94]
["bitfinex","SOLUSD",1750268557841,15.30734683,145.58,145.56,13.81001923]
["bitfinex","SOLUSD",1750268558223,26.0,145.6,145.56,43.37001923]
["bitfinex","SOLUSD",1750268558435,15.30734683,145.61,145.57,15.30734683]
["bitfinex","SOLUSD",1750268558626,15.30734683,145.62,145.58,44.86734683]
["bitfinex","SOLUSD",1750268558852,15.30734683,145.62,145.58,29.56]
["bitfinex","SOLUSD",1750268559054,15.30734683,145.61,145.58,29.56]
["bitfinex","SOLUSD",1750268559356,41.30734683,145.59,145.51,22.24734683]
["bitfinex","SOLUSD",1750268559656,15.30734683,145.55,145.51,36.5]
["bitfinex","SOLUSD",1750268559945,37.5154207,145.58,145.51,51.80734683]
["bitfinex","SOLUSD",1750268560151,15.30734683,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750268561356,15.30734683,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750268561731,15.30734683,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750268562141,15.30734683,145.56,145.52,39.35902357]
["bitfinex","SOLUSD",1750268562336,43.8431207,145.57,145.52,24.05167674]
["bitfinex","SOLUSD",1750268562543,15.30734683,145.56,145.52,39.35902357]
["bitfinex","SOLUSD",1750268562853,43.8431207,145.57,145.53,44.86734683]
["bitfinex","SOLUSD",1750268563057,37.5154207,145.57,145.54,15.30734683]
["bitfinex","SOLUSD",1750268563834,37.5154207,145.57,145.53,29.56]
["bitfinex","SOLUSD",1750268564035,37.5154207,145.57,145.54,15.30734683]
["bitfinex","SOLUSD",1750268564255,37.5154207,145.57,145.55,15.30734683]
["bitfinex","SOLUSD",1750268564485,37.5154207,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750268564667,37.5154207,145.57,145.56,51.71736606]
["bitfinex","SOLUSD",1750268564856,37.5154207,145.57,145.56,36.41001923]
["bitfinex","SOLUSD",1750268565164,15.30734683,145.62,145.56,68.89241415]
["bitfinex","SOLUSD",1750268565364,15.30734683,145.62,145.57,15.30734683]
["bitfinex","SOLUSD",1750268565656,27.6404,145.63,145.59,15.30734683]
["bitfinex","SOLUSD",1750268565657,1.6404,145.63,145.59,15.30734683]
["bitfinex","SOLUSD",1750268565862,5.94223253,145.64,145.61,15.30734683]
["bitfinex","SOLUSD",1750268566370,21.24957936,145.64,145.6,15.30734683]
["bitfinex","SOLUSD",1750268566661,5.94223253,145.64,145.61,36.40766018]
["bitfinex","SOLUSD",1750268566871,5.94223253,145.64,145.61,68.88415748]
["bitfinex","SOLUSD",1750268567169,5.94223253,145.64,145.62,15.30734683]
["bitfinex","SOLUSD",1750268567836,5.94223253,145.64,145.61,53.57681065]
["bitfinex","SOLUSD",1750268568138,5.94223253,145.64,145.61,68.88415748]
["bitfinex","SOLUSD",1750268568340,5.94223253,145.64,145.62,15.30734683]
["bitfinex","SOLUSD",1750268568571,5.94223253,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750268569768,5.94223253,145.64,145.63,22.17406385]
["bitfinex","SOLUSD",1750268570156,5.94223253,145.64,145.63,40.82371271]
["bitfinex","SOLUSD",1750268570461,5.94223253,145.64,145.63,51.69406385]
["bitfinex","SOLUSD",1750268570966,5.94223253,145.64,145.63,36.38671702]
["bitfinex","SOLUSD",1750268571175,5.94223253,145.64,145.63,51.69406385]
["bitfinex","SOLUSD",1750268571770,5.94223253,145.64,145.63,36.38671702]
["bitfinex","SOLUSD",1750268572272,5.94223253,145.64,145.63,51.69406385]
["bitfinex","SOLUSD",1750268572646,5.94223253,145.64,145.63,36.38671702]
["bitfinex","SOLUSD",1750268573466,5.94223253,145.64,145.63,22.17406385]
["bitfinex","SOLUSD",1750268574649,5.94223253,145.64,145.63,40.82371271]
["bitfinex","SOLUSD",1750268574842,5.94223253,145.64,145.63,51.67406385]
["bitfinex","SOLUSD",1750268575462,5.94223253,145.64,145.63,36.36671702]
["bitfinex","SOLUSD",1750268575653,5.94223253,145.64,145.63,51.67406385]
["bitfinex","SOLUSD",1750268576174,5.94223253,145.64,145.63,36.36671702]
["bitfinex","SOLUSD",1750268576356,5.94223253,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750268576971,5.94223253,145.64,145.63,36.36671702]
["bitfinex","SOLUSD",1750268577147,5.94223253,145.64,145.63,51.67406385]
["bitfinex","SOLUSD",1750268578349,5.94223253,145.64,145.63,70.32371271]
["bitfinex","SOLUSD",1750268578580,5.94223253,145.64,145.63,51.67406385]
["bitfinex","SOLUSD",1750268578769,5.94223253,145.64,145.63,36.36671702]
["bitfinex","SOLUSD",1750268579579,5.94223253,145.64,145.63,51.67406385]
["bitfinex","SOLUSD",1750268579878,5.94223253,145.64,145.63,36.36671702]
["bitfinex","SOLUSD",1750268580257,5.94223253,145.64,145.63,36.34671702]
["bitfinex","SOLUSD",1750268580579,5.94223253,145.64,145.62,15.30734683]
["bitfinex","SOLUSD",1750268580580,5.94223253,145.64,145.6,17.16919013]
["bitfinex","SOLUSD",1750268580755,26.29129246,145.64,145.61,29.48]
["bitfinex","SOLUSD",1750268580955,21.24957936,145.64,145.61,29.48]
["bitfinex","SOLUSD",1750268581175,21.24957936,145.64,145.6,15.30734683]
["bitfinex","SOLUSD",1750268581347,5.94223253,145.64,145.63,15.30734683]
["bitfinex","SOLUSD",1750268581551,5.94223253,145.64,145.63,44.78734683]
["bitfinex","SOLUSD",1750268582361,5.94223253,145.64,145.63,63.43699569]
["bitfinex","SOLUSD",1750268582558,1.4819248,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1750268582791,1.4819248,145.69,145.68,15.30734683]
["bitfinex","SOLUSD",1750268582975,1.4819248,145.69,145.68,44.78734683]
["bitfinex","SOLUSD",1750268583173,1.4819248,145.69,145.68,29.48]
["bitfinex","SOLUSD",1750268583370,1.4819248,145.69,145.68,44.78734683]
["bitfinex","SOLUSD",1750268583566,1.4819248,145.69,145.68,29.48]
["bitfinex","SOLUSD",1750268584278,1.4819248,145.69,145.68,44.78734683]
["bitfinex","SOLUSD",1750268584781,1.4819248,145.69,145.68,51.65170707]
["bitfinex","SOLUSD",1750268587768,1.4819248,145.69,145.68,36.34436024]
["bitfinex","SOLUSD",1750268588284,1.4819248,145.69,145.68,51.65170707]
["bitfinex","SOLUSD",1750268588482,1.4819248,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750268588782,6.54576192,145.69,145.68,36.32436024]
["bitfinex","SOLUSD",1750268589653,6.54576192,145.69,145.68,51.63170707]
["bitfinex","SOLUSD",1750268590271,6.54576192,145.69,145.68,36.32436024]
["bitfinex","SOLUSD",1750268591886,21.85310875,145.69,145.63,17.16572875]
["bitfinex","SOLUSD",1750268592059,5.06383712,145.68,145.65,15.30734683]
["bitfinex","SOLUSD",1750268592394,5.06383712,145.67,145.66,44.76734683]
["bitfinex","SOLUSD",1750268592886,5.06383712,145.67,145.66,36.32530275]
["bitfinex","SOLUSD",1750268593662,5.06383712,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750268593905,20.37118395,145.67,145.63,6.86]
["bitfinex","SOLUSD",1750268594196,15.30734683,145.65,145.63,13.7265491]
["bitfinex","SOLUSD",1750268594362,20.37118395,145.64,145.63,6.86]
["bitfinex","SOLUSD",1750268594568,20.37118395,145.64,145.61,6.86739201]
["bitfinex","SOLUSD",1750268594781,20.37118395,145.63,145.61,6.86739201]
["bitfinex","SOLUSD",1750268594989,20.37118395,145.62,145.6,29.44]
["bitfinex","SOLUSD",1750268595163,5.06383712,145.61,145.6,29.44]
["bitfinex","SOLUSD",1750268595365,20.37118395,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750268595680,20.37118395,145.6,145.58,13.72886603]
["bitfinex","SOLUSD",1750268595877,5.06383712,145.59,145.58,43.16886603]
["bitfinex","SOLUSD",1750268596078,5.06383712,145.59,145.58,13.72886603]
["bitfinex","SOLUSD",1750268596390,5.06383712,145.59,145.58,43.16886603]
["bitfinex","SOLUSD",1750268597170,47.72872963,145.64,145.58,75.64890141]
["bitfinex","SOLUSD",1750268597376,5.09865556,145.63,145.59,15.30734683]
["bitfinex","SOLUSD",1750268597569,5.09865556,145.62,145.6,29.44]
["bitfinex","SOLUSD",1750268597768,5.09865556,145.61,145.6,29.44]
["bitfinex","SOLUSD",1750268599291,5.09865556,145.61,145.6,36.30813186]
["bitfinex","SOLUSD",1750268599292,20.40600239,145.61,145.6,36.30813186]
["bitfinex","SOLUSD",1750268599593,20.40600239,145.61,145.59,36.30823176]
["bitfinex","SOLUSD",1750268599768,5.09865556,145.6,145.59,36.30823176]
["bitfinex","SOLUSD",1750268600897,20.40600239,145.6,145.59,29.44]
["bitfinex","SOLUSD",1750268601402,20.40600239,145.6,145.59,36.30860361]
["bitfinex","SOLUSD",1750268602373,15.30734683,145.6,145.59,36.30860361]
["bitfinex","SOLUSD",1750268603280,5.10444058,145.62,145.59,36.30860361]
["bitfinex","SOLUSD",1750268603481,15.30734683,145.62,145.59,36.30860361]
["bitfinex","SOLUSD",1750268605278,37.5154207,145.63,145.59,53.48011264]
["bitfinex","SOLUSD",1750268605475,37.5154207,145.63,145.59,68.78745947]
["bitfinex","SOLUSD",1750268605695,37.5154207,145.63,145.6,15.30734683]
["bitfinex","SOLUSD",1750268605899,37.5154207,145.63,145.61,29.44]
["bitfinex","SOLUSD",1750268606197,5.10696966,145.66,145.62,15.30734683]
["bitfinex","SOLUSD",1750268606388,28.59111431,145.67,145.63,29.44]
["bitfinex","SOLUSD",1750268606899,22.01481431,145.67,145.63,29.44]
["bitfinex","SOLUSD",1750268607203,22.01481431,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750268607500,22.01481431,145.67,145.65,29.44]
["bitfinex","SOLUSD",1750268607677,20.41651431,145.67,145.65,29.44]
["bitfinex","SOLUSD",1750268608301,20.42008756,145.67,145.65,29.44]
["bitfinex","SOLUSD",1750268609399,15.30734683,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750268609782,52.82276753,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750268610496,15.30734683,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750268611103,52.82276753,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750268611301,15.30734683,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750268611880,15.30734683,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750268612079,15.30734683,145.67,145.66,29.42]
["bitfinex","SOLUSD",1750268612314,15.30734683,145.67,145.65,36.28558821]
["bitfinex","SOLUSD",1750268612513,15.30734683,145.66,145.65,36.28558821]
["bitfinex","SOLUSD",1750268612720,15.30734683,145.67,145.65,36.28558821]
["bitfinex","SOLUSD",1750268612924,5.11881662,145.68,145.65,36.28558821]
["bitfinex","SOLUSD",1750268613097,27.4819248,145.69,145.65,36.28558821]
["bitfinex","SOLUSD",1750268613098,21.9077486,145.69,145.65,53.4500235]
["bitfinex","SOLUSD",1750268613308,15.30734683,145.68,145.65,53.4500235]
["bitfinex","SOLUSD",1750268614820,21.9077486,145.69,145.65,53.4500235]
["bitfinex","SOLUSD",1750268615514,6.60040177,145.69,145.65,53.4500235]
["bitfinex","SOLUSD",1750268615716,16.78927163,145.69,145.65,53.4500235]
["bitfinex","SOLUSD",1750268616101,1.4819248,145.69,145.65,68.75737033]
["bitfinex","SOLUSD",1750268616700,1.4819248,145.69,145.65,75.61737033]
["bitfinex","SOLUSD",1750268616896,1.4819248,145.69,145.66,15.30734683]
["bitfinex","SOLUSD",1750268617096,1.4819248,145.69,145.67,29.4]
["bitfinex","SOLUSD",1750268617629,1.4819248,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750268618521,1.4819248,145.69,145.68,22.17170707]
["bitfinex","SOLUSD",1750268621346,1.4819248,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750268621506,1.4819248,145.69,145.68,36.26436024]
["bitfinex","SOLUSD",1750268622214,1.4819248,145.69,145.68,51.57170707]
["bitfinex","SOLUSD",1750268625119,1.4819248,145.69,145.68,22.17170707]
["bitfinex","SOLUSD",1750268625328,1.4819248,145.69,145.68,51.55170707]
["bitfinex","SOLUSD",1750268628929,1.4819248,145.69,145.68,45.1547173]
["bitfinex","SOLUSD",1750268631520,1.4819248,145.69,145.68,63.80436616]
["bitfinex","SOLUSD",1750268633116,1.535,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1750268633318,37.5154207,145.79,145.71,18.64964886]
["bitfinex","SOLUSD",1750268633519,8.91035706,145.78,145.74,8.91035706]
["bitfinex","SOLUSD",1750268633725,8.91035706,145.78,145.75,29.36]
["bitfinex","SOLUSD",1750268634222,37.5154207,145.79,145.75,29.36]
["bitfinex","SOLUSD",1750268634422,8.91035706,145.78,145.75,29.36]
["bitfinex","SOLUSD",1750268634624,8.91035706,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750268635336,34.91035706,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750268635509,8.91035706,145.74,145.72,29.36]
["bitfinex","SOLUSD",1750268635710,8.91035706,145.74,145.71,36.22294694]
["bitfinex","SOLUSD",1750268636216,45.4967207,145.76,145.71,36.22294694]
["bitfinex","SOLUSD",1750268636534,8.91035706,145.74,145.71,36.22294694]
["bitfinex","SOLUSD",1750268636742,8.91035706,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750268636913,45.4967207,145.76,145.71,36.20294694]
["bitfinex","SOLUSD",1750268637123,8.91035706,145.75,145.71,45.113304]
["bitfinex","SOLUSD",1750268637734,39.0573207,145.76,145.74,8.91035706]
["bitfinex","SOLUSD",1750268638010,39.0573207,145.76,145.74,38.25035706]
["bitfinex","SOLUSD",1750268638011,37.5154207,145.76,145.74,38.25035706]
["bitfinex","SOLUSD",1750268638420,37.5154207,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750268639427,37.5154207,145.76,145.75,22.12527875]
["bitfinex","SOLUSD",1750268639823,37.5154207,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750268640447,34.1401,145.8,145.75,39.27793741]
["bitfinex","SOLUSD",1750268640619,1.5066,145.8,145.76,29.34]
["bitfinex","SOLUSD",1750268640815,15.26421529,145.79,145.76,29.34]
["bitfinex","SOLUSD",1750268641135,15.26421529,145.77,145.76,29.34]
["bitfinex","SOLUSD",1750268641849,41.26421529,145.78,145.76,29.34]
["bitfinex","SOLUSD",1750268642215,41.26421529,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750268642531,16.77081529,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750268642842,1.5066,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750268643210,37.5154207,145.81,145.78,29.32]
["bitfinex","SOLUSD",1750268643418,37.5154207,145.81,145.78,44.58421529]
["bitfinex","SOLUSD",1750268643846,15.26421529,145.8,145.78,29.32]
["bitfinex","SOLUSD",1750268644251,52.77963599,145.81,145.77,39.27464267]
["bitfinex","SOLUSD",1750268644622,37.5154207,145.81,145.78,29.32]
["bitfinex","SOLUSD",1750268644851,52.77963599,145.81,145.78,29.32]
["bitfinex","SOLUSD",1750268645038,15.26421529,145.79,145.78,29.32]
["bitfinex","SOLUSD",1750268645751,15.26421529,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750268645954,148.6621,145.78,145.76,6.82]
["bitfinex","SOLUSD",1750268646154,15.26421529,145.77,145.74,29.32]
["bitfinex","SOLUSD",1750268646335,15.26421529,145.75,145.73,29.32]
["bitfinex","SOLUSD",1750268646654,15.26421529,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750268647078,15.26421529,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750268647228,15.26421529,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750268648133,15.26421529,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750268648954,5.09496462,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750268649152,15.26421529,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750268649336,5.09496462,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750268649537,15.26421529,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750268649851,15.26421529,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750268650430,15.26421529,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750268651056,147.0,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750268651241,162.26421529,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750268651437,162.26421529,145.75,145.73,29.32]
["bitfinex","SOLUSD",1750268651751,15.26421529,145.74,145.73,29.32]
["bitfinex","SOLUSD",1750268652858,15.26421529,145.74,145.73,36.18200507]
["bitfinex","SOLUSD",1750268653243,162.26421529,145.75,145.73,36.18200507]
["bitfinex","SOLUSD",1750268654587,147.0,145.75,145.73,36.18200507]
["bitfinex","SOLUSD",1750268654736,162.26421529,145.75,145.73,36.18200507]
["bitfinex","SOLUSD",1750268655045,22.93416704,145.74,145.71,42.98281678]
["bitfinex","SOLUSD",1750268655242,147.0,145.75,145.71,13.68281678]
["bitfinex","SOLUSD",1750268655243,15.26421529,145.72,145.71,13.68281678]
["bitfinex","SOLUSD",1750268655448,147.0,145.75,145.71,13.68281678]
["bitfinex","SOLUSD",1750268655766,15.26421529,145.72,145.71,13.68294694]
["bitfinex","SOLUSD",1750268655937,15.26421529,145.72,145.66,3.49510393]
["bitfinex","SOLUSD",1750268655938,26.0,145.69,145.66,3.49510393]
["bitfinex","SOLUSD",1750268656140,15.26421529,145.67,145.66,3.49510393]
["bitfinex","SOLUSD",1750268656439,20.37818263,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750268656655,15.26421529,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750268656856,15.26421529,145.65,145.62,6.78]
["bitfinex","SOLUSD",1750268657062,15.26421529,145.63,145.62,6.78]
["bitfinex","SOLUSD",1750268657249,1.6395,145.65,145.62,13.64718857]
["bitfinex","SOLUSD",1750268657451,15.26421529,145.66,145.62,28.91140386]
["bitfinex","SOLUSD",1750268657643,15.26421529,145.66,145.62,46.07937529]
["bitfinex","SOLUSD",1750268658045,15.26421529,145.66,145.62,30.81516]
["bitfinex","SOLUSD",1750268658545,5.11505937,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750268658850,5.11505937,145.67,145.64,68.59607466]
["bitfinex","SOLUSD",1750268659048,15.26421529,145.65,145.63,6.86658144]
["bitfinex","SOLUSD",1750268659350,20.38131777,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1750268659539,147.0,145.63,145.59,51.4328189]
["bitfinex","SOLUSD",1750268659867,147.0,145.63,145.59,53.34011264]
["bitfinex","SOLUSD",1750268660058,147.0,145.63,145.6,15.26421529]
["bitfinex","SOLUSD",1750268660461,147.0,145.63,145.59,68.60432793]
["bitfinex","SOLUSD",1750268660770,162.26421529,145.63,145.59,68.60432793]
["bitfinex","SOLUSD",1750268661456,162.26421529,145.63,145.59,53.34011264]
["bitfinex","SOLUSD",1750268661457,147.0,145.63,145.59,53.34011264]
["bitfinex","SOLUSD",1750268661657,147.0,145.63,145.61,15.26421529]
["bitfinex","SOLUSD",1750268662350,147.0,145.63,145.62,15.26421529]
["bitfinex","SOLUSD",1750268662543,26.0,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750268662765,41.26421529,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750268662950,15.26421529,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750268664548,15.26421529,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750268664748,15.26421529,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750268666478,15.26421529,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750268666873,15.26421529,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750268668948,15.26421529,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750268669150,41.26421529,145.63,145.61,6.86756488]
["bitfinex","SOLUSD",1750268669348,15.26421529,145.62,145.61,6.86756488]
["bitfinex","SOLUSD",1750268669605,26.0,145.63,145.61,6.86756488]
["bitfinex","SOLUSD",1750268669761,41.26421529,145.63,145.61,6.86756488]
["bitfinex","SOLUSD",1750268670576,15.26421529,145.62,145.61,6.86756488]
["bitfinex","SOLUSD",1750268670954,15.26421529,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750268671283,147.0,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750268671748,162.26421529,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750268672072,15.26421529,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750268672943,15.26421529,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268673147,147.0,145.61,145.58,39.30597926]
["bitfinex","SOLUSD",1750268674457,162.26421529,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750268676445,147.0,145.61,145.58,39.30597926]
["bitfinex","SOLUSD",1750268677450,147.0,145.6,145.58,39.30597926]
["bitfinex","SOLUSD",1750268678169,147.0,145.6,145.59,29.28]
["bitfinex","SOLUSD",1750268678566,147.0,145.6,145.59,44.54421529]
["bitfinex","SOLUSD",1750268678963,147.0,145.6,145.59,38.20204189]
["bitfinex","SOLUSD",1750268679165,147.0,145.6,145.59,45.0706455]
["bitfinex","SOLUSD",1750268680678,147.0,145.6,145.59,36.14860361]
["bitfinex","SOLUSD",1750268680852,147.0,145.6,145.59,45.0706455]
["bitfinex","SOLUSD",1750268681059,8.92204189,145.65,145.59,96.58517259]
["bitfinex","SOLUSD",1750268681375,8.92204189,145.65,145.61,8.92204189]
["bitfinex","SOLUSD",1750268681683,8.92204189,145.65,145.62,29.28]
["bitfinex","SOLUSD",1750268682770,8.92204189,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750268682972,8.92204189,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750268683168,26.0,145.64,145.57,6.78]
["bitfinex","SOLUSD",1750268683368,8.92204189,145.66,145.62,8.92204189]
["bitfinex","SOLUSD",1750268683684,8.0442,145.67,145.64,8.92204189]
["bitfinex","SOLUSD",1750268684054,8.0442,145.67,145.63,29.28]
["bitfinex","SOLUSD",1750268684055,16.96624189,145.67,145.63,38.20204189]
["bitfinex","SOLUSD",1750268684259,8.92204189,145.66,145.63,29.28]
["bitfinex","SOLUSD",1750268684985,8.92204189,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750268685282,26.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750268685487,26.0,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750268685488,34.92204189,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750268685684,8.92204189,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750268686385,8.92204189,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750268686567,8.92204189,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750268687085,8.92204189,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750268687666,1.5434,145.61,145.58,6.86891557]
["bitfinex","SOLUSD",1750268687874,8.92204189,145.59,145.58,6.86891557]
["bitfinex","SOLUSD",1750268688875,27.5434,145.61,145.58,6.86891557]
["bitfinex","SOLUSD",1750268689066,8.92204189,145.59,145.58,6.86891557]
["bitfinex","SOLUSD",1750268691770,6.63877153,145.61,145.58,24.04160412]
["bitfinex","SOLUSD",1750268691993,27.5434,145.61,145.58,24.04160412]
["bitfinex","SOLUSD",1750268692204,36.46544189,145.61,145.58,24.04160412]
["bitfinex","SOLUSD",1750268692370,147.0,145.6,145.58,24.04160412]
["bitfinex","SOLUSD",1750268692569,147.0,145.59,145.58,24.04160412]
["bitfinex","SOLUSD",1750268692792,8.92204189,145.64,145.58,62.22364601]
["bitfinex","SOLUSD",1750268693094,14.02620252,145.64,145.6,8.92204189]
["bitfinex","SOLUSD",1750268693298,14.02620252,145.64,145.59,8.92204189]
["bitfinex","SOLUSD",1750268693803,14.02784627,145.64,145.59,8.92204189]
["bitfinex","SOLUSD",1750268694005,14.02784627,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750268694781,8.92204189,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750268695101,14.02784627,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750268695283,8.92204189,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750268695594,34.92204189,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750268696289,26.0,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750268696494,34.92204189,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750268697696,8.92204189,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750268697995,67.27,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750268698199,8.92204189,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750268698405,67.27,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1750268698700,8.92204189,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750268698897,8.92204189,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750268699796,8.92204189,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268700091,67.27,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750268700300,8.92204189,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268700497,5.13270495,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750268702002,2.56907552,145.62,145.58,32.96380586]
["bitfinex","SOLUSD",1750268702174,5.13819016,145.61,145.58,32.96380586]
["bitfinex","SOLUSD",1750268702380,5.13819016,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750268702580,8.92204189,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750268702889,5.13899147,145.61,145.58,32.96380586]
["bitfinex","SOLUSD",1750268703089,5.13899147,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750268703285,8.92204189,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268703476,67.27,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750268703477,14.0612556,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750268703680,5.13921371,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750268703879,5.13921371,145.59,145.58,15.79111731]
["bitfinex","SOLUSD",1750268704075,2.56900909,145.62,145.58,53.28176397]
["bitfinex","SOLUSD",1750268704294,2.56900909,145.62,145.58,62.20380586]
["bitfinex","SOLUSD",1750268704295,5.13968927,145.61,145.58,62.20380586]
["bitfinex","SOLUSD",1750268704502,5.13968927,145.6,145.58,62.20380586]
["bitfinex","SOLUSD",1750268704714,34.92204189,145.62,145.58,62.20380586]
["bitfinex","SOLUSD",1750268704888,7.70956005,145.61,145.58,53.28176397]
["bitfinex","SOLUSD",1750268705089,34.92204189,145.62,145.58,53.28176397]
["bitfinex","SOLUSD",1750268705303,5.13976113,145.61,145.58,53.28176397]
["bitfinex","SOLUSD",1750268705507,34.92204189,145.62,145.58,53.28176397]
["bitfinex","SOLUSD",1750268705809,5.1397914,145.61,145.58,53.28176397]
["bitfinex","SOLUSD",1750268706108,8.92204189,145.61,145.58,53.28176397]
["bitfinex","SOLUSD",1750268706606,7.70946137,145.6,145.58,53.28176397]
["bitfinex","SOLUSD",1750268706814,8.92204189,145.61,145.58,53.28176397]
["bitfinex","SOLUSD",1750268706983,7.70923816,145.6,145.58,53.28176397]
["bitfinex","SOLUSD",1750268707183,5.13953001,145.59,145.58,53.28176397]
["bitfinex","SOLUSD",1750268707384,2.5698135,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268707686,34.92204189,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268708696,8.92204189,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750268709119,34.92204189,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268709325,26.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268709484,34.92204189,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268709919,26.0,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268710125,34.92204189,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268712430,16.63227513,145.59,145.57,13.64940701]
["bitfinex","SOLUSD",1750268712597,16.63227513,145.58,145.57,13.64940701]
["bitfinex","SOLUSD",1750268712799,5.14006156,145.58,145.57,13.64940701]
["bitfinex","SOLUSD",1750268712999,2.57020576,145.59,145.57,13.64940701]
["bitfinex","SOLUSD",1750268713198,8.92204189,145.59,145.57,13.64940701]
["bitfinex","SOLUSD",1750268713608,26.0,145.6,145.57,13.64940701]
["bitfinex","SOLUSD",1750268713825,14.06104495,145.59,145.57,13.64940701]
["bitfinex","SOLUSD",1750268714021,8.92204189,145.59,145.57,13.64940701]
["bitfinex","SOLUSD",1750268715126,16.63078917,145.58,145.57,13.64940701]
["bitfinex","SOLUSD",1750268715325,16.63078917,145.58,145.55,6.87034337]
["bitfinex","SOLUSD",1750268715527,8.92204189,145.56,145.55,6.87034337]
["bitfinex","SOLUSD",1750268715745,1.6148,145.59,145.55,6.87034337]
["bitfinex","SOLUSD",1750268715925,33.70621613,145.58,145.56,8.92204189]
["bitfinex","SOLUSD",1750268716137,8.92204189,145.6,145.56,8.92204189]
["bitfinex","SOLUSD",1750268716322,5.1371703,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750268716511,8.92204189,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750268716712,32.1718,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750268716713,14.05854519,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750268716932,8.92204189,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750268717125,8.92204189,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750268717334,16.62685822,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750268718309,14.0586202,145.58,145.54,24.04826134]
["bitfinex","SOLUSD",1750268718520,26.0,145.59,145.54,24.04826134]
["bitfinex","SOLUSD",1750268718720,8.92204189,145.57,145.54,24.04826134]
["bitfinex","SOLUSD",1750268719050,8.92204189,145.58,145.54,32.97030323]
["bitfinex","SOLUSD",1750268719435,11.48956618,145.58,145.54,32.97030323]
["bitfinex","SOLUSD",1750268720241,8.92204189,145.58,145.54,32.97030323]
["bitfinex","SOLUSD",1750268720556,6.1718,145.61,145.55,8.92204189]
["bitfinex","SOLUSD",1750268720752,16.62310239,145.6,145.56,8.92204189]
["bitfinex","SOLUSD",1750268720925,7.7010605,145.59,145.56,8.92204189]
["bitfinex","SOLUSD",1750268721127,5.13358782,145.58,145.56,8.92204189]
["bitfinex","SOLUSD",1750268721354,2.56719848,145.59,145.55,8.92204189]
["bitfinex","SOLUSD",1750268721535,5.13358143,145.58,145.55,8.92204189]
["bitfinex","SOLUSD",1750268721735,2.56722057,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750268721928,8.92204189,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750268722129,7.6998471,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750268722320,8.92204189,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750268722637,7.6998471,145.59,145.56,53.26506732]
["bitfinex","SOLUSD",1750268722838,2.56659151,145.59,145.56,53.26506732]
["bitfinex","SOLUSD",1750268723550,8.92204189,145.59,145.56,53.26506732]
["bitfinex","SOLUSD",1750268723754,8.92204189,145.58,145.56,53.26506732]
["bitfinex","SOLUSD",1750268724656,8.92204189,145.58,145.56,36.09001923]
["bitfinex","SOLUSD",1750268724657,8.92204189,145.57,145.56,36.09001923]
["bitfinex","SOLUSD",1750268724830,8.92204189,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750268725034,34.92204189,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750268725443,34.92204189,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750268726134,34.92204189,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750268726449,26.0,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750268726846,8.92204189,145.6,145.56,8.92204189]
["bitfinex","SOLUSD",1750268727054,5.13251388,145.59,145.56,8.92204189]
["bitfinex","SOLUSD",1750268727352,8.92204189,145.6,145.56,8.92204189]
["bitfinex","SOLUSD",1750268727551,5.13229341,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750268727727,26.0,145.61,145.57,32.96545742]
["bitfinex","SOLUSD",1750268727922,7.69957989,145.6,145.57,32.96545742]
["bitfinex","SOLUSD",1750268728125,34.92204189,145.61,145.57,53.24341553]
["bitfinex","SOLUSD",1750268728372,7.70033504,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268728549,34.92204189,145.61,145.57,53.24341553]
["bitfinex","SOLUSD",1750268728721,7.70142494,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268728934,34.92204189,145.61,145.57,53.24341553]
["bitfinex","SOLUSD",1750268729273,7.70142494,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268729433,34.92204189,145.61,145.57,53.24341553]
["bitfinex","SOLUSD",1750268729637,7.70163949,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268729836,5.13395298,145.59,145.57,53.24341553]
["bitfinex","SOLUSD",1750268730135,2.56768746,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268730457,5.13583601,145.59,145.57,53.24341553]
["bitfinex","SOLUSD",1750268730757,8.92204189,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268731051,5.13755618,145.59,145.57,53.24341553]
["bitfinex","SOLUSD",1750268731238,8.92204189,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268731450,5.13755618,145.59,145.57,53.24341553]
["bitfinex","SOLUSD",1750268731628,8.92204189,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268731834,5.13798976,145.59,145.57,53.24341553]
["bitfinex","SOLUSD",1750268732037,8.92204189,145.6,145.57,53.24341553]
["bitfinex","SOLUSD",1750268732235,8.92204189,145.6,145.57,36.06954729]
["bitfinex","SOLUSD",1750268732236,5.13796218,145.59,145.57,36.06954729]
["bitfinex","SOLUSD",1750268732441,8.92204189,145.6,145.57,36.06954729]
["bitfinex","SOLUSD",1750268732658,5.13817378,145.59,145.57,36.06954729]
["bitfinex","SOLUSD",1750268732840,8.92204189,145.6,145.57,36.06954729]
["bitfinex","SOLUSD",1750268733158,5.13826392,145.59,145.57,36.06954729]
["bitfinex","SOLUSD",1750268733344,8.92204189,145.59,145.57,36.06954729]
["bitfinex","SOLUSD",1750268733658,16.63062834,145.58,145.57,29.2]
["bitfinex","SOLUSD",1750268733965,16.63062834,145.58,145.55,13.59033397]
["bitfinex","SOLUSD",1750268734128,7.70858645,145.57,145.55,13.59033397]
["bitfinex","SOLUSD",1750268734330,8.92204189,145.57,145.55,13.59033397]
["bitfinex","SOLUSD",1750268734749,8.92204189,145.56,145.55,13.59033397]
["bitfinex","SOLUSD",1750268734948,14.06098345,145.56,145.55,6.72]
["bitfinex","SOLUSD",1750268735147,7.70901193,145.56,145.55,13.59049124]
["bitfinex","SOLUSD",1750268735326,16.63105382,145.56,145.55,13.59049124]
["bitfinex","SOLUSD",1750268735530,16.63105382,145.56,145.55,6.72]
["bitfinex","SOLUSD",1750268735741,16.63105382,145.56,145.54,6.87057599]
["bitfinex","SOLUSD",1750268735947,5.13830257,145.55,145.54,6.87057599]
["bitfinex","SOLUSD",1750268736158,5.13830257,145.55,145.52,29.18]
["bitfinex","SOLUSD",1750268736339,8.92204189,145.53,145.51,29.18]
["bitfinex","SOLUSD",1750268737046,8.92204189,145.53,145.5,35.9]
["bitfinex","SOLUSD",1750268737250,8.92204189,145.52,145.5,13.59264119]
["bitfinex","SOLUSD",1750268737452,5.13720829,145.53,145.5,13.59264119]
["bitfinex","SOLUSD",1750268737749,8.92204189,145.53,145.5,13.59264119]
["bitfinex","SOLUSD",1750268738344,8.92204189,145.53,145.5,42.77264119]
["bitfinex","SOLUSD",1750268738545,28.56696442,145.54,145.5,59.95477177]
["bitfinex","SOLUSD",1750268738865,28.56696442,145.54,145.5,68.87681366]
["bitfinex","SOLUSD",1750268738866,34.92204189,145.54,145.5,68.87681366]
["bitfinex","SOLUSD",1750268739065,34.92204189,145.54,145.5,59.95477177]
["bitfinex","SOLUSD",1750268739264,8.92204189,145.53,145.5,59.95477177]
["bitfinex","SOLUSD",1750268740636,8.92204189,145.53,145.5,42.77264119]
["bitfinex","SOLUSD",1750268741058,8.92204189,145.52,145.5,42.77264119]
["bitfinex","SOLUSD",1750268741362,8.92204189,145.51,145.5,13.59264119]
["bitfinex","SOLUSD",1750268741535,8.92204189,145.51,145.5,6.72]
["bitfinex","SOLUSD",1750268741869,8.92204189,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750268742250,8.92204189,145.51,145.49,6.8731223]
["bitfinex","SOLUSD",1750268742452,8.92204189,145.5,145.49,6.8731223]
["bitfinex","SOLUSD",1750268742653,8.92204189,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750268742849,8.92204189,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750268743049,8.92204189,145.48,145.45,13.59503147]
["bitfinex","SOLUSD",1750268743263,26.0,145.48,145.45,13.59503147]
["bitfinex","SOLUSD",1750268743865,34.92204189,145.48,145.45,13.59503147]
["bitfinex","SOLUSD",1750268744082,8.92204189,145.46,145.45,6.72]
["bitfinex","SOLUSD",1750268744439,8.92204189,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750268744700,8.92204189,145.45,145.42,36.0566332]
["bitfinex","SOLUSD",1750268746153,8.92204189,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750268746341,8.92204189,145.45,145.42,36.0566332]
["bitfinex","SOLUSD",1750268746659,8.92204189,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750268746961,74.14388732,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750268746962,8.92204189,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750268747357,8.92204189,145.43,145.41,6.87709148]
["bitfinex","SOLUSD",1750268747559,5.11491662,145.47,145.41,6.87709148]
["bitfinex","SOLUSD",1750268747560,5.11491662,145.47,145.42,8.92204189]
["bitfinex","SOLUSD",1750268747763,8.92204189,145.47,145.42,29.18]
["bitfinex","SOLUSD",1750268747954,8.92204189,145.47,145.43,8.92204189]
["bitfinex","SOLUSD",1750268748466,8.92204189,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268750041,26.0,145.48,145.45,8.92204189]
["bitfinex","SOLUSD",1750268750360,8.92204189,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268751857,34.92204189,145.48,145.44,15.79772945]
["bitfinex","SOLUSD",1750268752979,34.92204189,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750268753669,34.92204189,145.48,145.44,15.79772945]
["bitfinex","SOLUSD",1750268754274,34.92204189,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750268754568,8.92204189,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268754752,8.92204189,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750268755964,8.92204189,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750268756987,26.0,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750268757565,34.92204189,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750268757995,8.92204189,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750268758483,8.92204189,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750268758685,8.92204189,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750268759187,8.92204189,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750268760266,26.0,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750268761259,26.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750268762404,34.92204189,145.42,145.4,13.55749471]
["bitfinex","SOLUSD",1750268763183,26.0,145.43,145.4,13.55749471]
["bitfinex","SOLUSD",1750268763502,33.60399661,145.5,145.4,13.55749471]
["bitfinex","SOLUSD",1750268763503,8.92204189,145.47,145.42,32.99025809]
["bitfinex","SOLUSD",1750268763799,26.0,145.45,145.43,8.92204189]
["bitfinex","SOLUSD",1750268763958,26.0,145.44,145.42,24.0682162]
["bitfinex","SOLUSD",1750268764254,26.0,145.44,145.43,8.92204189]
["bitfinex","SOLUSD",1750268764456,1.6448,145.48,145.43,8.92204189]
["bitfinex","SOLUSD",1750268764702,7.9276,145.52,145.47,8.92204189]
["bitfinex","SOLUSD",1750268764901,16.84964189,145.52,145.47,8.92204189]
["bitfinex","SOLUSD",1750268765369,8.92204189,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750268765690,26.0,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750268766778,26.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750268767289,34.92204189,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750268767470,8.92204189,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750268768162,34.92204189,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268768365,26.0,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268768576,34.92204189,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268769186,8.92204189,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750268769883,26.0,145.47,145.44,15.79772945]
["bitfinex","SOLUSD",1750268770662,26.0,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268770859,34.92204189,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750268771882,8.92204189,145.45,145.43,6.87598079]
["bitfinex","SOLUSD",1750268772474,26.0,145.47,145.43,6.87598079]
["bitfinex","SOLUSD",1750268772689,8.92204189,145.45,145.43,6.87598079]
["bitfinex","SOLUSD",1750268773172,26.0,145.44,145.43,6.87598079]
["bitfinex","SOLUSD",1750268773384,26.0,145.44,145.43,15.79802268]
["bitfinex","SOLUSD",1750268773975,26.0,145.46,145.43,15.79802268]
["bitfinex","SOLUSD",1750268776293,34.92204189,145.46,145.43,6.87598079]
["bitfinex","SOLUSD",1750268777001,8.92204189,145.45,145.43,6.87598079]
["bitfinex","SOLUSD",1750268777180,8.92204189,145.44,145.42,6.87647147]
["bitfinex","SOLUSD",1750268777682,26.0,145.45,145.42,6.87647147]
["bitfinex","SOLUSD",1750268777683,31.10302302,145.45,145.42,6.87647147]
["bitfinex","SOLUSD",1750268778002,8.92204189,145.44,145.42,6.87647147]
["bitfinex","SOLUSD",1750268779506,14.04700482,145.44,145.42,6.87647147]
["bitfinex","SOLUSD",1750268780599,8.92204189,145.44,145.42,6.87647147]
["bitfinex","SOLUSD",1750268781510,14.05036989,145.43,145.42,6.87647147]
["bitfinex","SOLUSD",1750268781811,28.56476447,145.44,145.42,15.79851336]
["bitfinex","SOLUSD",1750268781812,26.0,145.44,145.42,15.79851336]
["bitfinex","SOLUSD",1750268783495,26.0,145.44,145.42,6.87647147]
["bitfinex","SOLUSD",1750268785398,26.0,145.44,145.42,15.79851336]
["bitfinex","SOLUSD",1750268785598,26.0,145.45,145.43,8.92204189]
["bitfinex","SOLUSD",1750268786707,26.0,145.45,145.42,32.99009636]
["bitfinex","SOLUSD",1750268788308,26.0,145.45,145.42,6.87647147]
["bitfinex","SOLUSD",1750268788501,7.71889536,145.44,145.42,6.87647147]
["bitfinex","SOLUSD",1750268788816,26.0,145.45,145.42,6.87647147]
["bitfinex","SOLUSD",1750268789023,7.71909053,145.44,145.42,15.79851336]
["bitfinex","SOLUSD",1750268789313,26.0,145.45,145.42,15.79851336]
["bitfinex","SOLUSD",1750268789522,5.14594251,145.44,145.43,8.92204189]
["bitfinex","SOLUSD",1750268789730,26.0,145.45,145.43,8.92204189]
["bitfinex","SOLUSD",1750268790594,26.0,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750268792501,15.27494189,145.5,145.44,62.10694837]
["bitfinex","SOLUSD",1750268792701,7.7180148,145.49,145.46,8.92204189]
["bitfinex","SOLUSD",1750268792907,7.7180148,145.48,145.46,8.92204189]
["bitfinex","SOLUSD",1750268793217,7.7180148,145.47,145.46,8.92204189]
["bitfinex","SOLUSD",1750268793792,7.7180148,145.47,145.45,8.92204189]
["bitfinex","SOLUSD",1750268794121,26.0,145.49,145.44,62.10694837]
["bitfinex","SOLUSD",1750268794122,26.0,145.48,145.44,62.10694837]
["bitfinex","SOLUSD",1750268794295,7.71763833,145.47,145.45,8.92204189]
["bitfinex","SOLUSD",1750268794499,26.0,145.48,145.45,8.92204189]
["bitfinex","SOLUSD",1750268794689,7.71735047,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750268795097,31.14480244,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750268795320,31.14480244,145.47,145.46,15.79678408]
["bitfinex","SOLUSD",1750268795934,31.14480244,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750268796507,33.71699262,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750268797017,33.71699262,145.47,145.45,6.87498797]
["bitfinex","SOLUSD",1750268797226,26.0,145.47,145.45,6.87498797]
["bitfinex","SOLUSD",1750268797404,5.14422566,145.46,145.45,6.87498797]
["bitfinex","SOLUSD",1750268798733,26.0,145.47,145.45,6.87498797]
["bitfinex","SOLUSD",1750268799106,16.63836297,145.46,145.44,6.87554545]
["bitfinex","SOLUSD",1750268799300,7.71645365,145.45,145.44,6.87554545]
["bitfinex","SOLUSD",1750268800228,147.0,145.44,145.43,13.51601798]
["bitfinex","SOLUSD",1750268800413,152.14401813,145.44,145.43,13.51601798]
["bitfinex","SOLUSD",1750268800731,147.0,145.44,145.43,13.51601798]
["bitfinex","SOLUSD",1750268801636,147.0,145.44,145.43,22.43805987]
["bitfinex","SOLUSD",1750268803731,147.0,145.44,145.43,15.79805987]
["bitfinex","SOLUSD",1750268804945,26.0,145.46,145.43,15.79805987]
["bitfinex","SOLUSD",1750268805110,7.7175709,145.45,145.43,15.79805987]
["bitfinex","SOLUSD",1750268805311,26.0,145.46,145.43,15.79805987]
["bitfinex","SOLUSD",1750268805530,7.71776093,145.45,145.43,15.79805987]
["bitfinex","SOLUSD",1750268805742,26.0,145.46,145.43,15.79805987]
["bitfinex","SOLUSD",1750268805933,7.71776093,145.45,145.43,15.79805987]
["bitfinex","SOLUSD",1750268806103,26.0,145.46,145.43,15.79805987]
["bitfinex","SOLUSD",1750268806302,7.71794203,145.45,145.43,15.79805987]
["bitfinex","SOLUSD",1750268806533,26.0,145.46,145.43,6.87601798]
["bitfinex","SOLUSD",1750268806731,7.7182798,145.45,145.43,15.79805987]
["bitfinex","SOLUSD",1750268806907,26.0,145.46,145.43,15.79805987]
["bitfinex","SOLUSD",1750268807104,7.71826317,145.45,145.43,6.87601798]
["bitfinex","SOLUSD",1750268807337,26.0,145.46,145.43,6.87601798]
["bitfinex","SOLUSD",1750268807637,7.71925779,145.45,145.43,6.87601798]
["bitfinex","SOLUSD",1750268807805,26.0,145.46,145.43,6.87601798]
["bitfinex","SOLUSD",1750268808008,7.72060182,145.45,145.43,24.06641886]
["bitfinex","SOLUSD",1750268808229,26.0,145.46,145.44,8.92204189]
["bitfinex","SOLUSD",1750268808438,5.14757038,145.45,145.43,24.06641886]
["bitfinex","SOLUSD",1750268808634,26.0,145.46,145.43,24.06641886]
["bitfinex","SOLUSD",1750268808816,5.14757134,145.45,145.43,24.06641886]
["bitfinex","SOLUSD",1750268809016,26.0,145.46,145.43,24.06641886]
["bitfinex","SOLUSD",1750268809217,5.14754047,145.45,145.43,24.06641886]
["bitfinex","SOLUSD",1750268809523,26.0,145.46,145.43,24.06641886]
["bitfinex","SOLUSD",1750268809724,5.14761195,145.45,145.44,8.92204189]
["bitfinex","SOLUSD",1750268810435,5.14761195,145.45,145.44,15.79772945]
["bitfinex","SOLUSD",1750268811038,5.14761195,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750268811234,7.72289027,145.45,145.44,35.95568756]
["bitfinex","SOLUSD",1750268812423,7.72289027,145.45,145.44,44.87772945]
["bitfinex","SOLUSD",1750268812627,147.0,145.48,145.44,62.06694837]
["bitfinex","SOLUSD",1750268812628,26.0,145.47,145.44,62.06694837]
["bitfinex","SOLUSD",1750268812829,26.0,145.47,145.46,8.92204189]
["bitfinex","SOLUSD",1750268813031,26.0,145.47,145.46,29.08]
["bitfinex","SOLUSD",1750268813032,33.72446792,145.47,145.46,29.08]
["bitfinex","SOLUSD",1750268813646,33.72435754,145.47,145.46,29.08]
["bitfinex","SOLUSD",1750268814342,33.72435754,145.47,145.45,6.87493996]
["bitfinex","SOLUSD",1750268814554,7.72435754,145.46,145.45,6.87493996]
["bitfinex","SOLUSD",1750268815720,7.72435754,145.46,145.45,15.79698185]
["bitfinex","SOLUSD",1750268815920,26.0,145.46,145.45,15.79698185]
["bitfinex","SOLUSD",1750268818658,26.0,145.46,145.45,6.87493996]
["bitfinex","SOLUSD",1750268818865,31.1482716,145.46,145.45,6.87493996]
["bitfinex","SOLUSD",1750268819162,26.0,145.46,145.45,6.87493996]
["bitfinex","SOLUSD",1750268819357,31.14789648,145.46,145.45,6.87493996]
["bitfinex","SOLUSD",1750268819949,42.64442981,145.46,145.42,6.62]
["bitfinex","SOLUSD",1750268820242,7.72238792,145.45,145.43,35.93616035]
["bitfinex","SOLUSD",1750268820457,154.72238792,145.44,145.43,35.93616035]
["bitfinex","SOLUSD",1750268820755,147.0,145.44,145.43,44.85820224]
["bitfinex","SOLUSD",1750268820944,154.72318183,145.44,145.43,44.85820224]
["bitfinex","SOLUSD",1750268821129,154.72318512,145.44,145.43,44.85820224]
["bitfinex","SOLUSD",1750268821329,152.14843074,145.44,145.43,44.85820224]
["bitfinex","SOLUSD",1750268821529,152.14843074,145.44,145.43,35.93616035]
["bitfinex","SOLUSD",1750268821729,147.0,145.44,145.43,44.85820224]
["bitfinex","SOLUSD",1750268822436,147.0,145.44,145.43,63.5078511]
["bitfinex","SOLUSD",1750268823056,26.0,145.5,145.44,18.64964886]
["bitfinex","SOLUSD",1750268823240,33.7206316,145.49,145.48,8.92204189]
["bitfinex","SOLUSD",1750268823435,33.7206316,145.49,145.48,37.98204189]
["bitfinex","SOLUSD",1750268823653,33.71959946,145.49,145.48,29.06]
["bitfinex","SOLUSD",1750268823981,7.71974236,145.49,145.48,29.06]
["bitfinex","SOLUSD",1750268824171,26.0,145.49,145.48,37.98204189]
["bitfinex","SOLUSD",1750268825161,26.0,145.49,145.48,35.93379708]
["bitfinex","SOLUSD",1750268825362,33.71970231,145.49,145.48,35.93379708]
["bitfinex","SOLUSD",1750268825856,33.71970231,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750268826667,33.71978111,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750268828749,33.71935358,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750268829976,7.71935358,145.49,145.48,15.79583897]
["bitfinex","SOLUSD",1750268830282,7.71929244,145.49,145.48,15.79583897]
["bitfinex","SOLUSD",1750268830579,7.71929244,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750268831175,7.71887046,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750268831678,2.57177004,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750268831880,174.6647,145.51,145.48,15.79583897]
["bitfinex","SOLUSD",1750268832072,5.1442715,145.5,145.48,15.79583897]
["bitfinex","SOLUSD",1750268832273,174.6647,145.51,145.48,15.79583897]
["bitfinex","SOLUSD",1750268832478,5.1442107,145.5,145.48,15.79583897]
["bitfinex","SOLUSD",1750268832665,174.6647,145.51,145.48,32.98033168]
["bitfinex","SOLUSD",1750268832983,5.14343868,145.5,145.49,29.04]
["bitfinex","SOLUSD",1750268833858,173.0,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750268834081,180.71250885,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750268834472,178.14240197,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750268835462,180.71239435,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750268835873,180.71239435,145.51,145.49,29.04]
["bitfinex","SOLUSD",1750268836079,16.63443624,145.5,145.47,29.02]
["bitfinex","SOLUSD",1750268836285,7.71239435,145.49,145.47,29.02]
["bitfinex","SOLUSD",1750268836482,5.14240197,145.48,145.47,29.02]
["bitfinex","SOLUSD",1750268836685,5.14240197,145.48,145.47,37.94204189]
["bitfinex","SOLUSD",1750268836862,5.14168784,145.48,145.47,37.94204189]
["bitfinex","SOLUSD",1750268837187,5.14168784,145.48,145.44,30.64470326]
["bitfinex","SOLUSD",1750268837368,147.0,145.47,145.44,39.56674515]
["bitfinex","SOLUSD",1750268837569,147.0,145.47,145.46,8.92204189]
["bitfinex","SOLUSD",1750268837895,147.0,145.47,145.46,15.79678408]
["bitfinex","SOLUSD",1750268840294,147.0,145.47,145.46,35.89474219]
["bitfinex","SOLUSD",1750268840464,147.0,145.47,145.46,44.81678408]
["bitfinex","SOLUSD",1750268840974,147.0,145.47,145.46,35.89474219]
["bitfinex","SOLUSD",1750268843208,1.6442,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750268843505,173.0,145.46,145.45,6.87506688]
["bitfinex","SOLUSD",1750268843713,180.71322363,145.46,145.45,6.87506688]
["bitfinex","SOLUSD",1750268844078,178.14236752,145.46,145.45,6.87506688]
["bitfinex","SOLUSD",1750268845294,31.14236752,145.46,145.45,6.87506688]
["bitfinex","SOLUSD",1750268846176,31.14236752,145.46,145.45,15.79710877]
["bitfinex","SOLUSD",1750268846373,31.14276725,145.46,145.45,15.79710877]
["bitfinex","SOLUSD",1750268846697,31.14276725,145.46,145.45,6.87506688]
["bitfinex","SOLUSD",1750268846900,26.0,145.46,145.45,6.87506688]
["bitfinex","SOLUSD",1750268847279,31.14339524,145.46,145.45,6.87506688]
["bitfinex","SOLUSD",1750268847679,33.71479385,145.46,145.45,6.87506688]
["bitfinex","SOLUSD",1750268848198,33.71479385,145.46,145.44,35.89548741]
["bitfinex","SOLUSD",1750268848497,5.14339524,145.45,145.44,6.87548741]
["bitfinex","SOLUSD",1750268850397,26.0,145.43,145.42,6.8764535]
["bitfinex","SOLUSD",1750268850573,31.14339524,145.43,145.42,6.8764535]
["bitfinex","SOLUSD",1750268851782,40.06543713,145.43,145.41,13.45690623]
["bitfinex","SOLUSD",1750268851984,5.14339524,145.42,145.41,13.45690623]
["bitfinex","SOLUSD",1750268852201,14.06543713,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750268852379,8.92204189,145.4,145.37,29.0]
["bitfinex","SOLUSD",1750268852582,27.6373,145.43,145.36,8.92204189]
["bitfinex","SOLUSD",1750268852784,8.92204189,145.4,145.37,29.0]
["bitfinex","SOLUSD",1750268852988,8.92204189,145.41,145.37,29.0]
["bitfinex","SOLUSD",1750268853200,5.14158648,145.4,145.37,29.0]
["bitfinex","SOLUSD",1750268853380,8.92204189,145.41,145.37,29.0]
["bitfinex","SOLUSD",1750268853808,27.6373,145.43,145.38,8.92204189]
["bitfinex","SOLUSD",1750268854106,14.06064694,145.42,145.38,8.92204189]
["bitfinex","SOLUSD",1750268854309,5.13860505,145.41,145.38,8.92204189]
["bitfinex","SOLUSD",1750268854603,26.0,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750268855706,26.0,145.4,145.38,15.80056713]
["bitfinex","SOLUSD",1750268856509,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750268856878,26.0,145.4,145.38,15.80056713]
["bitfinex","SOLUSD",1750268857475,147.0,145.41,145.39,8.92204189]
["bitfinex","SOLUSD",1750268857676,147.0,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750268857902,147.0,145.4,145.39,53.72213591]
["bitfinex","SOLUSD",1750268859009,147.0,145.4,145.39,44.80009402]
["bitfinex","SOLUSD",1750268859582,147.0,145.4,145.39,35.87805213]
["bitfinex","SOLUSD",1750268859993,147.0,145.4,145.39,44.80009402]
["bitfinex","SOLUSD",1750268868127,147.0,145.4,145.39,35.87805213]
["bitfinex","SOLUSD",1750268868616,147.0,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750268868819,147.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750268870289,8.92204189,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750268871024,8.92204189,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750268873918,15.51164189,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750268875708,147.0,145.38,145.37,15.8010403]
["bitfinex","SOLUSD",1750268876022,15.51164189,145.41,145.37,15.8010403]
["bitfinex","SOLUSD",1750268876222,5.12618331,145.41,145.39,8.92204189]
["bitfinex","SOLUSD",1750268876423,15.45784189,145.45,145.4,8.92204189]
["bitfinex","SOLUSD",1750268876614,15.45784189,145.45,145.41,8.92204189]
["bitfinex","SOLUSD",1750268877320,26.0,145.42,145.41,8.92204189]
["bitfinex","SOLUSD",1750268877625,26.0,145.42,145.4,28.98]
["bitfinex","SOLUSD",1750268877827,26.0,145.42,145.41,15.799148]
["bitfinex","SOLUSD",1750268878021,26.0,145.44,145.41,15.799148]
["bitfinex","SOLUSD",1750268878205,5.12494276,145.45,145.42,8.92204189]
["bitfinex","SOLUSD",1750268878402,26.0,145.43,145.42,8.92204189]
["bitfinex","SOLUSD",1750268879318,1.6422,145.46,145.42,8.92204189]
["bitfinex","SOLUSD",1750268879518,32.76714276,145.46,145.44,8.92204189]
["bitfinex","SOLUSD",1750268879722,1.6422,145.46,145.44,8.92204189]
["bitfinex","SOLUSD",1750268879920,1.6422,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750268880125,26.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750268881412,153.3822,145.49,145.45,32.98529386]
["bitfinex","SOLUSD",1750268881616,147.0,145.49,145.48,8.92204189]
["bitfinex","SOLUSD",1750268881821,147.0,145.49,145.48,15.79583897]
["bitfinex","SOLUSD",1750268882312,1.5408,145.54,145.48,32.98033168]
["bitfinex","SOLUSD",1750268882503,147.0,145.56,145.53,8.92204189]
["bitfinex","SOLUSD",1750268882706,147.0,145.56,145.49,54.18964886]
["bitfinex","SOLUSD",1750268882707,147.0,145.56,145.54,8.92204189]
["bitfinex","SOLUSD",1750268883113,173.0,145.56,145.54,8.92204189]
["bitfinex","SOLUSD",1750268883314,147.0,145.56,145.54,8.92204189]
["bitfinex","SOLUSD",1750268883707,173.0,145.56,145.54,8.92204189]
["bitfinex","SOLUSD",1750268884048,147.0,145.56,145.55,15.79253313]
["bitfinex","SOLUSD",1750268884227,1.5159,145.58,145.55,15.79253313]
["bitfinex","SOLUSD",1750268884412,26.0,145.57,145.56,8.92204189]
["bitfinex","SOLUSD",1750268884734,5.11791103,145.59,145.56,8.92204189]
["bitfinex","SOLUSD",1750268884937,5.11791103,145.59,145.57,8.92204189]
["bitfinex","SOLUSD",1750268885105,31.11791103,145.59,145.57,8.92204189]
["bitfinex","SOLUSD",1750268885426,26.0,145.59,145.57,8.92204189]
["bitfinex","SOLUSD",1750268886126,26.0,145.59,145.58,15.79111731]
["bitfinex","SOLUSD",1750268886635,148.6227,145.62,145.58,61.92380586]
["bitfinex","SOLUSD",1750268886842,147.0,145.62,145.61,8.92204189]
["bitfinex","SOLUSD",1750268887135,1.6048,145.66,145.61,8.92204189]
["bitfinex","SOLUSD",1750268887429,1.6048,145.66,145.64,8.92204189]
["bitfinex","SOLUSD",1750268887813,26.0,145.65,145.63,8.92204189]
["bitfinex","SOLUSD",1750268888029,26.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750268888241,147.0,145.69,145.64,15.78828742]
["bitfinex","SOLUSD",1750268888411,147.0,145.69,145.66,8.92204189]
["bitfinex","SOLUSD",1750268888739,1.6048,145.7,145.66,8.92204189]
["bitfinex","SOLUSD",1750268889038,26.0,145.68,145.66,8.92204189]
["bitfinex","SOLUSD",1750268889238,1.6048,145.7,145.66,8.92204189]
["bitfinex","SOLUSD",1750268889239,26.0,145.69,145.66,8.92204189]
["bitfinex","SOLUSD",1750268889408,26.0,145.67,145.66,8.92204189]
["bitfinex","SOLUSD",1750268890047,10.52684189,145.7,145.66,15.78734464]
["bitfinex","SOLUSD",1750268890331,1.6048,145.7,145.66,15.78734464]
["bitfinex","SOLUSD",1750268890502,26.0,145.68,145.67,8.92204189]
["bitfinex","SOLUSD",1750268890703,6.4259,145.72,145.67,37.86204189]
["bitfinex","SOLUSD",1750268890906,26.0,145.71,145.69,8.92204189]
["bitfinex","SOLUSD",1750268891333,26.0,145.72,145.7,8.92204189]
["bitfinex","SOLUSD",1750268891505,26.0,145.7,145.69,8.92204189]
["bitfinex","SOLUSD",1750268891707,8.92204189,145.7,145.64,6.86624553]
["bitfinex","SOLUSD",1750268892029,8.92204189,145.67,145.64,6.54]
["bitfinex","SOLUSD",1750268892215,26.0,145.66,145.64,13.4061454]
["bitfinex","SOLUSD",1750268892414,26.0,145.65,145.64,13.4061454]
["bitfinex","SOLUSD",1750268892750,26.0,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750268892751,34.92204189,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750268893034,8.92204189,145.63,145.6,6.86797591]
["bitfinex","SOLUSD",1750268893929,26.0,145.6,145.59,13.40853838]
["bitfinex","SOLUSD",1750268894428,1.5952,145.66,145.59,22.33058027]
["bitfinex","SOLUSD",1750268894640,8.92204189,145.63,145.59,22.33058027]
["bitfinex","SOLUSD",1750268894803,41.29870597,145.63,145.59,28.70724435]
["bitfinex","SOLUSD",1750268896313,41.29870597,145.63,145.59,13.40853838]
["bitfinex","SOLUSD",1750268896509,15.29870597,145.62,145.59,13.40853838]
["bitfinex","SOLUSD",1750268896709,26.0,145.6,145.59,13.40853838]
["bitfinex","SOLUSD",1750268897141,1.5952,145.66,145.59,28.70724435]
["bitfinex","SOLUSD",1750268897343,26.0,145.61,145.59,13.40853838]
["bitfinex","SOLUSD",1750268897643,26.0,145.61,145.6,15.29870597]
["bitfinex","SOLUSD",1750268898029,15.29870597,145.64,145.6,15.29870597]
["bitfinex","SOLUSD",1750268898437,26.0,145.61,145.59,13.40853838]
["bitfinex","SOLUSD",1750268898643,6.86577535,145.65,145.58,6.86869734]
["bitfinex","SOLUSD",1750268898940,15.29870597,145.61,145.58,6.86869734]
["bitfinex","SOLUSD",1750268900246,15.29870597,145.61,145.56,39.3437086]
["bitfinex","SOLUSD",1750268900247,15.29870597,145.6,145.56,39.3437086]
["bitfinex","SOLUSD",1750268900437,15.29870597,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750268900844,15.29870597,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750268901241,15.29870597,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750268901542,179.6645,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750268901543,15.29870597,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750268901739,173.0,145.61,145.58,15.29870597]
["bitfinex","SOLUSD",1750268902329,173.0,145.61,145.59,22.16730958]
["bitfinex","SOLUSD",1750268902330,147.0,145.61,145.59,22.16730958]
["bitfinex","SOLUSD",1750268903939,26.0,145.62,145.6,15.29870597]
["bitfinex","SOLUSD",1750268904427,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750268906552,26.0,145.62,145.59,17.17150903]
["bitfinex","SOLUSD",1750268906730,26.0,145.62,145.59,32.470215]
["bitfinex","SOLUSD",1750268908349,147.0,145.61,145.6,15.29870597]
["bitfinex","SOLUSD",1750268908548,147.0,145.61,145.6,22.16683783]
["bitfinex","SOLUSD",1750268909146,147.0,145.61,145.6,51.08683783]
["bitfinex","SOLUSD",1750268914853,147.0,145.61,145.6,44.7095079]
["bitfinex","SOLUSD",1750268917179,147.0,145.69,145.63,18.64964886]
["bitfinex","SOLUSD",1750268917470,147.0,145.69,145.68,8.92137604]
["bitfinex","SOLUSD",1750268917652,6.5034,145.72,145.68,37.82137604]
["bitfinex","SOLUSD",1750268917975,5.06450712,145.73,145.71,8.92137604]
["bitfinex","SOLUSD",1750268918180,1.6244,145.74,145.71,28.9]
["bitfinex","SOLUSD",1750268918394,26.0,145.72,145.71,28.9]
["bitfinex","SOLUSD",1750268919257,26.0,145.72,145.71,51.03732802]
["bitfinex","SOLUSD",1750268919569,6.68997054,145.74,145.71,51.03732802]
["bitfinex","SOLUSD",1750268919753,1.6244,145.74,145.71,51.03732802]
["bitfinex","SOLUSD",1750268919958,32.69440685,145.74,145.71,68.19469539]
["bitfinex","SOLUSD",1750268920271,32.69442363,145.74,145.71,68.19469539]
["bitfinex","SOLUSD",1750268920470,27.6244,145.74,145.71,68.19469539]
["bitfinex","SOLUSD",1750268920654,27.6244,145.74,145.71,35.76294694]
["bitfinex","SOLUSD",1750268921467,5.07741617,145.73,145.71,35.76294694]
["bitfinex","SOLUSD",1750268921671,27.6244,145.74,145.71,35.76294694]
["bitfinex","SOLUSD",1750268921868,5.07741617,145.73,145.71,35.76294694]
["bitfinex","SOLUSD",1750268922058,27.6244,145.74,145.71,35.76294694]
["bitfinex","SOLUSD",1750268922250,5.07741712,145.73,145.71,35.76294694]
["bitfinex","SOLUSD",1750268922447,27.6244,145.74,145.71,51.03732802]
["bitfinex","SOLUSD",1750268922654,5.08067123,145.73,145.71,51.03732802]
["bitfinex","SOLUSD",1750268922965,5.08078126,145.72,145.71,51.03732802]
["bitfinex","SOLUSD",1750268923161,26.0,145.74,145.71,51.03732802]
["bitfinex","SOLUSD",1750268923364,5.07909457,145.73,145.71,51.03732802]
["bitfinex","SOLUSD",1750268923576,5.08479611,145.72,145.71,51.03732802]
["bitfinex","SOLUSD",1750268924152,26.0,145.74,145.71,51.03732802]
["bitfinex","SOLUSD",1750268924351,5.08305318,145.73,145.71,51.03732802]
["bitfinex","SOLUSD",1750268924570,26.0,145.74,145.71,51.03732802]
["bitfinex","SOLUSD",1750268924571,5.08305318,145.72,145.71,51.03732802]
["bitfinex","SOLUSD",1750268926666,5.08305318,145.72,145.71,35.76294694]
["bitfinex","SOLUSD",1750268927482,31.08305318,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750268927663,46.35743426,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750268927866,46.35743426,145.72,145.68,28.88]
["bitfinex","SOLUSD",1750268927867,26.0,145.69,145.68,28.88]
["bitfinex","SOLUSD",1750268928059,31.08305318,145.69,145.67,28.88]
["bitfinex","SOLUSD",1750268928258,5.08305318,145.68,145.67,28.88]
["bitfinex","SOLUSD",1750268928682,5.08305318,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750268928876,5.08305318,145.67,145.65,22.14015519]
["bitfinex","SOLUSD",1750268929186,5.08305318,145.66,145.65,22.14015519]
["bitfinex","SOLUSD",1750268929585,5.08305318,145.66,145.65,35.74577411]
["bitfinex","SOLUSD",1750268930266,5.08305318,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750268937574,15.27438108,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750268938789,20.37941482,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750268939095,15.27438108,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750268939290,20.37941482,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750268939483,26.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750268939921,26.0,145.66,145.64,35.74603394]
["bitfinex","SOLUSD",1750268940072,41.27438108,145.66,145.64,6.86603394]
["bitfinex","SOLUSD",1750268940807,26.0,145.65,145.64,6.86603394]
["bitfinex","SOLUSD",1750268942203,11.51307163,145.69,145.64,6.86603394]
["bitfinex","SOLUSD",1750268942204,26.0,145.66,145.64,32.95069261]
["bitfinex","SOLUSD",1750268942499,147.0,145.65,145.64,32.95069261]
["bitfinex","SOLUSD",1750268942679,147.0,145.65,145.64,61.83069261]
["bitfinex","SOLUSD",1750268943888,147.0,145.65,145.64,52.91164778]
["bitfinex","SOLUSD",1750268944209,147.0,145.65,145.64,35.74603394]
["bitfinex","SOLUSD",1750268944791,26.0,145.63,145.61,6.5]
["bitfinex","SOLUSD",1750268944997,26.0,145.62,145.61,6.5]
["bitfinex","SOLUSD",1750268945185,26.0,145.62,145.61,13.3674778]
["bitfinex","SOLUSD",1750268947482,34.91904483,145.62,145.61,13.3674778]
["bitfinex","SOLUSD",1750268948589,34.91904483,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750268948791,8.91904483,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750268948997,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750268949208,8.91904483,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750268949926,8.91904483,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750268950115,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750268950790,8.91904483,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750268950991,26.0,145.6,145.55,13.3900373]
["bitfinex","SOLUSD",1750268950992,8.91904483,145.58,145.55,13.3900373]
["bitfinex","SOLUSD",1750268951187,8.91904483,145.56,145.55,6.8700373]
["bitfinex","SOLUSD",1750268951386,8.91904483,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750268951615,8.91904483,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750268951997,8.91904483,145.52,145.5,6.52]
["bitfinex","SOLUSD",1750268952323,34.91904483,145.51,145.5,6.52]
["bitfinex","SOLUSD",1750268952488,34.91904483,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750268952695,8.91904483,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750268952999,15.32515017,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750268953608,15.32515017,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750268953792,26.0,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750268953793,15.32515017,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750268953995,41.32515017,145.48,145.46,6.87461453]
["bitfinex","SOLUSD",1750268954204,26.0,145.46,145.45,13.39509635]
["bitfinex","SOLUSD",1750268954511,41.32515017,145.46,145.45,13.39509635]
["bitfinex","SOLUSD",1750268954702,26.0,145.46,145.45,13.39509635]
["bitfinex","SOLUSD",1750268955020,41.32515017,145.46,145.44,6.87556624]
["bitfinex","SOLUSD",1750268955194,41.32515017,145.45,145.44,6.87556624]
["bitfinex","SOLUSD",1750268955611,41.32515017,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750268956014,15.32515017,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750268956312,26.0,145.41,145.4,6.52]
["bitfinex","SOLUSD",1750268956519,41.32515017,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750268956696,26.0,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750268956889,41.32515017,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750268957304,15.32515017,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750268957499,26.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750268957702,26.0,145.39,145.38,6.37852524]
["bitfinex","SOLUSD",1750268957988,41.32515017,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750268958224,6.87633274,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1750268958225,41.32515017,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750268958913,15.32515017,145.37,145.35,13.39990753]
["bitfinex","SOLUSD",1750268959121,41.32515017,145.36,145.35,13.39990753]
["bitfinex","SOLUSD",1750268960015,26.0,145.36,145.35,13.39990753]
["bitfinex","SOLUSD",1750268960606,15.32515017,145.36,145.35,13.39990753]
["bitfinex","SOLUSD",1750268960995,26.0,145.39,145.35,13.39990753]
["bitfinex","SOLUSD",1750268961192,15.32515017,145.4,145.36,15.32515017]
["bitfinex","SOLUSD",1750268961529,26.0,145.4,145.36,15.32515017]
["bitfinex","SOLUSD",1750268962102,15.32515017,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750268962303,15.32515017,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750268962499,41.32515017,145.38,145.36,6.87936399]
["bitfinex","SOLUSD",1750268962715,15.32515017,145.37,145.36,6.87936399]
["bitfinex","SOLUSD",1750268964208,41.32515017,145.38,145.36,6.87936399]
["bitfinex","SOLUSD",1750268964724,26.0,145.38,145.36,6.87936399]
["bitfinex","SOLUSD",1750268965796,41.32515017,145.38,145.36,6.87936399]
["bitfinex","SOLUSD",1750268966209,26.0,145.38,145.36,6.87936399]
["bitfinex","SOLUSD",1750268966822,41.32515017,145.38,145.36,6.87936399]
["bitfinex","SOLUSD",1750268967024,15.32515017,145.37,145.36,6.87936399]
["bitfinex","SOLUSD",1750268967900,15.32515017,145.37,145.35,13.39979049]
["bitfinex","SOLUSD",1750268968108,41.32515017,145.36,145.35,13.39979049]
["bitfinex","SOLUSD",1750268968405,26.0,145.36,145.35,13.39979049]
["bitfinex","SOLUSD",1750268968907,147.0,145.43,145.35,45.92480306]
["bitfinex","SOLUSD",1750268969108,26.0,145.39,145.36,44.22515017]
["bitfinex","SOLUSD",1750268969901,15.32515017,145.38,145.36,28.9]
["bitfinex","SOLUSD",1750268970132,15.32515017,145.38,145.35,30.59965289]
["bitfinex","SOLUSD",1750268970430,15.32515017,145.38,145.35,59.51965289]
["bitfinex","SOLUSD",1750268971298,41.32515017,145.39,145.35,74.84480306]
["bitfinex","SOLUSD",1750268972827,41.32515017,145.39,145.35,59.51965289]
["bitfinex","SOLUSD",1750268973029,41.32515017,145.39,145.35,74.84480306]
["bitfinex","SOLUSD",1750268973433,15.32515017,145.37,145.35,42.31979049]
["bitfinex","SOLUSD",1750268973612,35.61109903,145.44,145.35,13.39979049]
["bitfinex","SOLUSD",1750268973613,26.0,145.36,145.35,13.39979049]
["bitfinex","SOLUSD",1750268973814,41.32515017,145.36,145.35,13.39979049]
["bitfinex","SOLUSD",1750268974115,41.32515017,145.36,145.33,17.20211607]
["bitfinex","SOLUSD",1750268974116,41.32515017,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750268974321,15.32515017,145.35,145.33,35.80089176]
["bitfinex","SOLUSD",1750268974523,15.32515017,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750268976727,41.32515017,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750268977741,26.0,145.34,145.33,22.20604193]
["bitfinex","SOLUSD",1750268978114,26.0,145.34,145.33,24.08312116]
["bitfinex","SOLUSD",1750268978606,15.32515017,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750268978807,41.32515017,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750268979026,15.32515017,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750268979517,17.90798147,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750268980232,41.32515017,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750268980428,41.32515017,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750268980621,41.32515017,145.32,145.3,13.38210225]
["bitfinex","SOLUSD",1750268980935,15.32515017,145.31,145.3,6.88210225]
["bitfinex","SOLUSD",1750268982329,17.90500476,145.31,145.3,6.88210225]
["bitfinex","SOLUSD",1750268982735,17.90500476,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750268983040,2.57985459,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750268983648,26.0,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750268986350,41.32515017,145.28,145.26,6.88405586]
["bitfinex","SOLUSD",1750268986667,26.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750268986952,41.32515017,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750268987557,41.32515017,145.25,145.23,17.21293026]
["bitfinex","SOLUSD",1750268987729,26.0,145.26,145.23,17.21293026]
["bitfinex","SOLUSD",1750268987925,162.32515017,145.3,145.25,15.32515017]
["bitfinex","SOLUSD",1750268988148,162.32515017,145.3,145.23,17.21293026]
["bitfinex","SOLUSD",1750268988149,147.0,145.3,145.26,28.92]
["bitfinex","SOLUSD",1750268988331,15.32515017,145.28,145.26,28.92]
["bitfinex","SOLUSD",1750268988653,26.0,145.27,145.26,28.92]
["bitfinex","SOLUSD",1750268989335,26.0,145.27,145.26,35.80420762]
["bitfinex","SOLUSD",1750268989731,147.0,145.3,145.26,68.33987685]
["bitfinex","SOLUSD",1750268989933,15.32515017,145.33,145.28,15.32515017]
["bitfinex","SOLUSD",1750268990145,5.05818873,145.32,145.29,28.92]
["bitfinex","SOLUSD",1750268990449,26.0,145.3,145.29,28.92]
["bitfinex","SOLUSD",1750268991366,26.0,145.3,145.29,44.24515017]
["bitfinex","SOLUSD",1750268991560,26.0,145.3,145.29,51.12793632]
["bitfinex","SOLUSD",1750268991871,26.0,145.3,145.29,35.80278615]
["bitfinex","SOLUSD",1750268992378,26.0,145.3,145.29,51.12793632]
["bitfinex","SOLUSD",1750268993572,26.0,145.3,145.29,35.80278615]
["bitfinex","SOLUSD",1750268994030,31.08339067,145.3,145.29,35.80278615]
["bitfinex","SOLUSD",1750268994230,26.0,145.3,145.29,35.80278615]
["bitfinex","SOLUSD",1750268994455,31.0908813,145.3,145.29,35.80278615]
["bitfinex","SOLUSD",1750268996645,46.41603147,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750268996840,52.73013346,145.3,145.26,42.30406745]
["bitfinex","SOLUSD",1750268997158,26.0,145.27,145.26,42.30406745]
["bitfinex","SOLUSD",1750268997459,31.0908813,145.27,145.26,42.30406745]
["bitfinex","SOLUSD",1750268997658,5.0908813,145.27,145.26,57.62921762]
["bitfinex","SOLUSD",1750268997833,5.0908813,145.27,145.26,76.27886648]
["bitfinex","SOLUSD",1750268998039,6.31410199,145.32,145.26,93.48938554]
["bitfinex","SOLUSD",1750268998258,5.10843815,145.31,145.28,15.32515017]
["bitfinex","SOLUSD",1750268998555,5.10843815,145.3,145.29,28.92]
["bitfinex","SOLUSD",1750268999762,5.10843815,145.3,145.29,35.80278615]
["bitfinex","SOLUSD",1750269000019,5.10843815,145.3,145.29,51.12793632]
["bitfinex","SOLUSD",1750269000539,5.10843815,145.3,145.29,35.80278615]
["bitfinex","SOLUSD",1750269001456,5.10843815,145.3,145.29,51.12793632]
["bitfinex","SOLUSD",1750269004047,5.10843815,145.3,145.29,35.80278615]
["bitfinex","SOLUSD",1750269004250,5.10843815,145.3,145.29,51.12793632]
["bitfinex","SOLUSD",1750269004975,5.10843815,145.3,145.29,44.76198313]
["bitfinex","SOLUSD",1750269005169,26.0,145.33,145.29,61.9689485]
["bitfinex","SOLUSD",1750269005375,5.12449544,145.32,145.31,8.95919698]
["bitfinex","SOLUSD",1750269005578,5.12449544,145.32,145.31,37.85919698]
["bitfinex","SOLUSD",1750269006044,5.12449544,145.32,145.31,44.7410358]
["bitfinex","SOLUSD",1750269008153,5.12449544,145.32,145.31,35.78183882]
["bitfinex","SOLUSD",1750269008461,34.95919698,145.33,145.31,35.78183882]
["bitfinex","SOLUSD",1750269008462,26.0,145.33,145.31,35.78183882]
["bitfinex","SOLUSD",1750269009162,5.12789813,145.32,145.31,35.78183882]
["bitfinex","SOLUSD",1750269009567,26.0,145.33,145.31,35.78183882]
["bitfinex","SOLUSD",1750269010084,26.0,145.33,145.3,8.95919698]
["bitfinex","SOLUSD",1750269010085,5.12887324,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750269010278,8.95919698,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269010583,5.13026247,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269010961,26.0,145.31,145.3,44.74150943]
["bitfinex","SOLUSD",1750269011670,26.0,145.31,145.3,35.78231245]
["bitfinex","SOLUSD",1750269014781,5.13141,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269014782,8.95919698,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269014955,26.0,145.31,145.3,35.78231245]
["bitfinex","SOLUSD",1750269016873,34.95919698,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269017580,5.14065215,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269017890,8.95919698,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269018068,34.95919698,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269018269,5.14109064,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269018468,34.95919698,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269018663,5.14312207,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269018866,34.95919698,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269019165,5.14311021,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269019387,34.95919698,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269019590,5.14427148,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269019789,34.95919698,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269019966,5.14427148,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269020291,34.95919698,145.33,145.3,35.78231245]
["bitfinex","SOLUSD",1750269020497,5.1445266,145.32,145.3,35.78231245]
["bitfinex","SOLUSD",1750269020674,14.10444189,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750269020867,14.10444189,145.31,145.3,35.76231245]
["bitfinex","SOLUSD",1750269021690,8.95919698,145.31,145.3,35.76231245]
["bitfinex","SOLUSD",1750269021906,26.0,145.32,145.3,35.76231245]
["bitfinex","SOLUSD",1750269022085,34.95919698,145.32,145.3,35.76231245]
["bitfinex","SOLUSD",1750269022806,26.0,145.31,145.3,61.92729057]
["bitfinex","SOLUSD",1750269022975,5.14626859,145.31,145.3,61.92729057]
["bitfinex","SOLUSD",1750269023674,26.0,145.32,145.3,52.96809359]
["bitfinex","SOLUSD",1750269023874,26.0,145.32,145.3,61.92729057]
["bitfinex","SOLUSD",1750269025299,26.0,145.32,145.3,52.96809359]
["bitfinex","SOLUSD",1750269026101,26.0,145.32,145.3,61.92729057]
["bitfinex","SOLUSD",1750269027002,26.0,145.32,145.3,52.96809359]
["bitfinex","SOLUSD",1750269027193,8.95919698,145.33,145.3,52.96809359]
["bitfinex","SOLUSD",1750269027381,26.0,145.31,145.3,52.96809359]
["bitfinex","SOLUSD",1750269028478,26.0,145.31,145.3,61.92729057]
["bitfinex","SOLUSD",1750269029001,26.0,145.31,145.3,52.96809359]
["bitfinex","SOLUSD",1750269029196,34.95919698,145.33,145.3,35.76231245]
["bitfinex","SOLUSD",1750269029399,5.14783407,145.32,145.3,35.76231245]
["bitfinex","SOLUSD",1750269029709,34.95919698,145.33,145.3,35.76231245]
["bitfinex","SOLUSD",1750269029879,5.14789002,145.32,145.3,35.76231245]
["bitfinex","SOLUSD",1750269030198,34.95919698,145.33,145.3,35.76231245]
["bitfinex","SOLUSD",1750269030499,5.14805725,145.32,145.3,35.76231245]
["bitfinex","SOLUSD",1750269030684,34.95919698,145.33,145.3,35.76231245]
["bitfinex","SOLUSD",1750269030887,14.10744083,145.32,145.3,35.76231245]
["bitfinex","SOLUSD",1750269031098,5.14865224,145.31,145.3,35.76231245]
["bitfinex","SOLUSD",1750269032295,26.0,145.33,145.3,61.92729057]
["bitfinex","SOLUSD",1750269032497,31.15362578,145.32,145.31,8.95919698]
["bitfinex","SOLUSD",1750269032691,5.15362578,145.32,145.31,8.95919698]
["bitfinex","SOLUSD",1750269032879,2.57565801,145.35,145.31,8.95919698]
["bitfinex","SOLUSD",1750269033078,33.72916538,145.34,145.32,28.88]
["bitfinex","SOLUSD",1750269033290,7.72916538,145.33,145.32,28.88]
["bitfinex","SOLUSD",1750269033489,5.15350737,145.33,145.32,28.88]
["bitfinex","SOLUSD",1750269033886,5.15350737,145.33,145.32,37.83919698]
["bitfinex","SOLUSD",1750269034089,5.15350737,145.33,145.32,44.72056224]
["bitfinex","SOLUSD",1750269034301,5.15350737,145.33,145.32,35.76136526]
["bitfinex","SOLUSD",1750269035572,7.730378,145.33,145.32,35.76136526]
["bitfinex","SOLUSD",1750269036282,5.15350737,145.33,145.32,35.76136526]
["bitfinex","SOLUSD",1750269036484,7.73005932,145.33,145.32,35.76136526]
["bitfinex","SOLUSD",1750269036882,7.73022759,145.33,145.32,35.76136526]
["bitfinex","SOLUSD",1750269038085,5.15350737,145.33,145.32,35.76136526]
["bitfinex","SOLUSD",1750269038485,7.72982467,145.33,145.32,35.76136526]
["bitfinex","SOLUSD",1750269039202,16.68902165,145.33,145.32,28.86]
["bitfinex","SOLUSD",1750269039500,26.0,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750269039703,31.15350737,145.31,145.3,35.74231245]
["bitfinex","SOLUSD",1750269039900,31.15350737,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750269040111,33.73028371,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750269040277,33.73028371,145.31,145.3,35.74231245]
["bitfinex","SOLUSD",1750269041983,7.73028371,145.31,145.3,35.74231245]
["bitfinex","SOLUSD",1750269042178,2.57677634,145.33,145.3,70.86648755]
["bitfinex","SOLUSD",1750269042382,2.57627508,145.35,145.32,17.91839396]
["bitfinex","SOLUSD",1750269042611,6.43465903,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750269042791,7.7329438,145.38,145.37,8.95919698]
["bitfinex","SOLUSD",1750269042978,5.15558764,145.38,145.37,8.95919698]
["bitfinex","SOLUSD",1750269043378,147.0,145.4,145.37,8.95919698]
["bitfinex","SOLUSD",1750269043689,5.15028114,145.39,145.38,37.81919698]
["bitfinex","SOLUSD",1750269044095,147.0,145.4,145.38,37.81919698]
["bitfinex","SOLUSD",1750269044409,147.0,145.4,145.39,8.95919698]
["bitfinex","SOLUSD",1750269044607,152.14519977,145.4,145.39,15.83724911]
["bitfinex","SOLUSD",1750269044785,147.0,145.4,145.39,15.83724911]
["bitfinex","SOLUSD",1750269046080,147.0,145.4,145.39,22.31724911]
["bitfinex","SOLUSD",1750269047183,26.0,145.42,145.39,39.51237944]
["bitfinex","SOLUSD",1750269047410,26.0,145.42,145.41,8.95919698]
["bitfinex","SOLUSD",1750269048401,147.0,145.44,145.41,8.95919698]
["bitfinex","SOLUSD",1750269048601,147.0,145.44,145.43,8.95919698]
["bitfinex","SOLUSD",1750269048797,147.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750269050419,155.95919698,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750269050912,147.0,145.44,145.43,15.83535733]
["bitfinex","SOLUSD",1750269051921,147.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750269053723,26.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750269053894,26.0,145.41,145.4,35.69757909]
["bitfinex","SOLUSD",1750269055614,26.0,145.41,145.4,44.65677607]
["bitfinex","SOLUSD",1750269056126,26.0,145.41,145.4,35.69757909]
["bitfinex","SOLUSD",1750269058321,173.0,145.43,145.4,61.8507238]
["bitfinex","SOLUSD",1750269058503,173.0,145.43,145.41,8.95919698]
["bitfinex","SOLUSD",1750269058704,173.0,145.43,145.42,28.82]
["bitfinex","SOLUSD",1750269060315,173.0,145.43,145.42,35.6966332]
["bitfinex","SOLUSD",1750269061005,181.95919698,145.43,145.42,35.6966332]
["bitfinex","SOLUSD",1750269061726,173.0,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750269062519,147.0,145.43,145.42,15.83583018]
["bitfinex","SOLUSD",1750269062811,147.0,145.43,145.42,34.48547904]
["bitfinex","SOLUSD",1750269063016,1.5947,145.51,145.43,18.64964886]
["bitfinex","SOLUSD",1750269063218,1.5947,145.51,145.47,8.95919698]
["bitfinex","SOLUSD",1750269063515,1.5947,145.51,145.48,37.77919698]
["bitfinex","SOLUSD",1750269063829,8.95919698,145.52,145.48,37.77919698]
["bitfinex","SOLUSD",1750269064025,26.0,145.49,145.48,37.77919698]
["bitfinex","SOLUSD",1750269064429,26.0,145.49,145.48,44.65299406]
["bitfinex","SOLUSD",1750269064936,34.95919698,145.51,145.48,35.69379708]
["bitfinex","SOLUSD",1750269065306,8.95919698,145.5,145.48,35.69379708]
["bitfinex","SOLUSD",1750269065503,8.95919698,145.52,145.48,61.83748677]
["bitfinex","SOLUSD",1750269065721,26.0,145.49,145.48,61.83748677]
["bitfinex","SOLUSD",1750269065933,26.0,145.49,145.48,52.87828979]
["bitfinex","SOLUSD",1750269066621,26.0,145.49,145.48,35.69379708]
["bitfinex","SOLUSD",1750269067133,34.95919698,145.49,145.48,35.69379708]
["bitfinex","SOLUSD",1750269067434,26.0,145.49,145.48,35.69379708]
["bitfinex","SOLUSD",1750269069417,26.0,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750269069733,8.95919698,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750269069910,8.95919698,145.52,145.49,28.8]
["bitfinex","SOLUSD",1750269070322,26.0,145.5,145.49,28.8]
["bitfinex","SOLUSD",1750269070628,26.0,145.5,145.49,35.67332462]
["bitfinex","SOLUSD",1750269070830,147.0,145.54,145.49,52.85663618]
["bitfinex","SOLUSD",1750269071016,147.0,145.54,145.5,8.95919698]
["bitfinex","SOLUSD",1750269071223,26.0,145.52,145.51,28.8]
["bitfinex","SOLUSD",1750269071817,26.0,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750269072022,8.95919698,145.48,145.46,13.33453419]
["bitfinex","SOLUSD",1750269072221,8.95919698,145.47,145.46,6.46]
["bitfinex","SOLUSD",1750269072433,8.95919698,145.47,145.44,35.67568756]
["bitfinex","SOLUSD",1750269072632,8.95919698,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750269072939,8.95919698,145.46,145.44,35.67568756]
["bitfinex","SOLUSD",1750269073118,8.95919698,145.48,145.44,61.82410346]
["bitfinex","SOLUSD",1750269073431,26.0,145.47,145.44,61.82410346]
["bitfinex","SOLUSD",1750269073631,26.0,145.47,145.45,8.95919698]
["bitfinex","SOLUSD",1750269073840,26.0,145.47,145.46,28.8]
["bitfinex","SOLUSD",1750269074731,8.95919698,145.49,145.46,52.86159768]
["bitfinex","SOLUSD",1750269074933,34.95919698,145.49,145.46,52.86159768]
["bitfinex","SOLUSD",1750269075316,8.95919698,145.48,145.46,52.86159768]
["bitfinex","SOLUSD",1750269076040,34.95919698,145.49,145.46,52.86159768]
["bitfinex","SOLUSD",1750269077021,26.0,145.47,145.46,35.67474219]
["bitfinex","SOLUSD",1750269078134,34.95919698,145.47,145.46,35.67474219]
["bitfinex","SOLUSD",1750269078740,34.95919698,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750269079319,147.0,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750269079641,155.95919698,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750269080414,8.95919698,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750269082027,1.6613,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750269082340,8.95919698,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750269082926,8.95919698,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750269083122,8.95919698,145.44,145.42,35.6766332]
["bitfinex","SOLUSD",1750269083330,34.95919698,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750269083532,8.95919698,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750269084242,26.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750269084454,26.0,145.44,145.43,37.75919698]
["bitfinex","SOLUSD",1750269084455,147.0,145.44,145.43,37.75919698]
["bitfinex","SOLUSD",1750269084624,147.0,145.5,145.44,18.64964886]
["bitfinex","SOLUSD",1750269084948,5.11268563,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750269085246,5.11268563,145.49,145.48,8.95919698]
["bitfinex","SOLUSD",1750269085554,5.11736589,145.49,145.48,8.95919698]
["bitfinex","SOLUSD",1750269086324,5.11736589,145.49,145.47,61.8191406]
["bitfinex","SOLUSD",1750269086518,147.0,145.5,145.47,61.8191406]
["bitfinex","SOLUSD",1750269087142,5.1273444,145.49,145.47,61.8191406]
["bitfinex","SOLUSD",1750269087346,147.0,145.5,145.48,8.95919698]
["bitfinex","SOLUSD",1750269087633,147.0,145.5,145.49,28.8]
["bitfinex","SOLUSD",1750269087829,152.12705303,145.5,145.49,28.8]
["bitfinex","SOLUSD",1750269089246,152.12705303,145.5,145.49,44.6325216]
["bitfinex","SOLUSD",1750269089751,147.0,145.5,145.49,44.6325216]
["bitfinex","SOLUSD",1750269090855,147.0,145.5,145.49,35.67332462]
["bitfinex","SOLUSD",1750269092326,26.0,145.53,145.49,61.81583316]
["bitfinex","SOLUSD",1750269092548,5.12703997,145.52,145.51,8.95919698]
["bitfinex","SOLUSD",1750269092848,5.12703997,145.52,145.51,37.73919698]
["bitfinex","SOLUSD",1750269093051,26.0,145.53,145.51,37.73919698]
["bitfinex","SOLUSD",1750269093347,147.0,145.54,145.52,15.83110462]
["bitfinex","SOLUSD",1750269093524,147.0,145.54,145.53,37.73919698]
["bitfinex","SOLUSD",1750269093719,152.12547244,145.54,145.53,37.73919698]
["bitfinex","SOLUSD",1750269095143,147.0,145.54,145.53,28.78]
["bitfinex","SOLUSD",1750269095332,147.0,145.54,145.53,35.65143544]
["bitfinex","SOLUSD",1750269096658,147.0,145.54,145.53,44.61063242]
["bitfinex","SOLUSD",1750269096839,147.0,145.54,145.53,51.05063242]
["bitfinex","SOLUSD",1750269097457,8.95919698,145.59,145.53,68.22922102]
["bitfinex","SOLUSD",1750269097458,173.0,145.58,145.53,68.22922102]
["bitfinex","SOLUSD",1750269097772,1.5821,145.6,145.57,8.95919698]
["bitfinex","SOLUSD",1750269097940,14.07503877,145.61,145.58,28.78]
["bitfinex","SOLUSD",1750269098146,31.11584179,145.6,145.58,28.78]
["bitfinex","SOLUSD",1750269098334,14.07503877,145.61,145.58,28.78]
["bitfinex","SOLUSD",1750269098734,5.11584179,145.61,145.58,28.78]
["bitfinex","SOLUSD",1750269098955,5.11584179,145.63,145.6,8.95919698]
["bitfinex","SOLUSD",1750269099232,5.11584179,145.63,145.61,28.78]
["bitfinex","SOLUSD",1750269099443,6.66724179,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750269099746,8.95919698,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750269100238,26.0,145.63,145.62,24.03516]
["bitfinex","SOLUSD",1750269100638,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750269100857,26.0,145.62,145.57,52.8233937]
["bitfinex","SOLUSD",1750269101060,8.95919698,145.6,145.57,52.8233937]
["bitfinex","SOLUSD",1750269101246,26.0,145.62,145.57,52.8233937]
["bitfinex","SOLUSD",1750269101247,8.95919698,145.61,145.57,52.8233937]
["bitfinex","SOLUSD",1750269101946,8.95919698,145.61,145.57,61.78259068]
["bitfinex","SOLUSD",1750269102565,8.95919698,145.61,145.57,52.8233937]
["bitfinex","SOLUSD",1750269102759,8.95919698,145.61,145.57,61.78259068]
["bitfinex","SOLUSD",1750269102949,15.30193944,145.61,145.57,68.12533314]
["bitfinex","SOLUSD",1750269103547,15.30193944,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750269103877,5.11584179,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1750269104057,26.0,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750269104364,26.0,145.63,145.6,44.06193944]
["bitfinex","SOLUSD",1750269104535,26.0,145.62,145.61,15.30193944]
["bitfinex","SOLUSD",1750269104738,147.0,145.66,145.61,15.30193944]
["bitfinex","SOLUSD",1750269104940,147.0,145.66,145.64,15.30193944]
["bitfinex","SOLUSD",1750269105155,147.0,145.66,145.64,28.76]
["bitfinex","SOLUSD",1750269105557,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750269105958,162.30193944,145.66,145.64,35.62613368]
["bitfinex","SOLUSD",1750269106152,15.30193944,145.65,145.64,6.86613368]
["bitfinex","SOLUSD",1750269107453,162.30193944,145.66,145.64,6.86613368]
["bitfinex","SOLUSD",1750269107662,15.30193944,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750269109555,41.30193944,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750269110772,41.30193944,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750269110955,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750269111154,41.30193944,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750269114644,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750269116262,188.30193944,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750269116464,188.30193944,145.66,145.62,39.33709944]
["bitfinex","SOLUSD",1750269116978,173.0,145.66,145.63,15.30193944]
["bitfinex","SOLUSD",1750269117152,173.0,145.66,145.63,28.74]
["bitfinex","SOLUSD",1750269117476,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750269118478,41.30193944,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750269119060,26.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750269119267,26.0,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750269119778,10.22022133,145.75,145.66,18.64964886]
["bitfinex","SOLUSD",1750269120103,15.30193944,145.72,145.68,15.30193944]
["bitfinex","SOLUSD",1750269120277,26.0,145.72,145.67,35.16]
["bitfinex","SOLUSD",1750269120478,15.30193944,145.7,145.67,35.16]
["bitfinex","SOLUSD",1750269120659,15.30193944,145.71,145.67,50.46193944]
["bitfinex","SOLUSD",1750269120862,41.30193944,145.71,145.67,50.46193944]
["bitfinex","SOLUSD",1750269121566,26.0,145.69,145.68,24.02526084]
["bitfinex","SOLUSD",1750269121960,15.30193944,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750269121961,26.0,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750269122162,15.30193944,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750269123252,26.0,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750269123456,15.30193944,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750269124864,41.30193944,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750269125064,26.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750269125302,163.96043944,145.69,145.67,6.42]
["bitfinex","SOLUSD",1750269125466,41.30193944,145.68,145.64,28.72]
["bitfinex","SOLUSD",1750269125666,15.30193944,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750269126067,41.30193944,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750269126981,26.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750269127757,26.0,145.66,145.63,39.33544901]
["bitfinex","SOLUSD",1750269127961,26.0,145.63,145.6,17.17008903]
["bitfinex","SOLUSD",1750269128159,15.30193944,145.62,145.6,17.17008903]
["bitfinex","SOLUSD",1750269128582,26.0,145.65,145.6,17.17008903]
["bitfinex","SOLUSD",1750269128787,15.30193944,145.63,145.6,17.17008903]
["bitfinex","SOLUSD",1750269128959,15.30193944,145.63,145.6,24.03822089]
["bitfinex","SOLUSD",1750269129162,15.30193944,145.64,145.6,39.34016033]
["bitfinex","SOLUSD",1750269129386,26.0,145.64,145.6,39.34016033]
["bitfinex","SOLUSD",1750269129562,41.30193944,145.64,145.6,24.03822089]
["bitfinex","SOLUSD",1750269129766,41.30193944,145.64,145.6,39.34016033]
["bitfinex","SOLUSD",1750269130358,41.30193944,145.64,145.61,44.02193944]
["bitfinex","SOLUSD",1750269130359,26.0,145.64,145.61,44.02193944]
["bitfinex","SOLUSD",1750269130782,41.30193944,145.66,145.62,15.30193944]
["bitfinex","SOLUSD",1750269130987,26.0,145.66,145.62,15.30193944]
["bitfinex","SOLUSD",1750269131186,15.30193944,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750269131691,41.30193944,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750269132062,26.0,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750269132584,15.30193944,145.68,145.63,45.75544901]
["bitfinex","SOLUSD",1750269132789,5.0956105,145.67,145.65,33.9515883]
["bitfinex","SOLUSD",1750269133105,5.09420797,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1750269133396,41.30193944,145.73,145.69,50.44193944]
["bitfinex","SOLUSD",1750269133699,5.09650785,145.72,145.69,50.44193944]
["bitfinex","SOLUSD",1750269133865,15.30193944,145.73,145.69,50.44193944]
["bitfinex","SOLUSD",1750269134064,5.09503789,145.72,145.69,50.44193944]
["bitfinex","SOLUSD",1750269134361,41.30193944,145.73,145.69,50.44193944]
["bitfinex","SOLUSD",1750269134561,5.09777327,145.72,145.69,50.44193944]
["bitfinex","SOLUSD",1750269134777,5.09777327,145.71,145.69,50.44193944]
["bitfinex","SOLUSD",1750269134964,41.30193944,145.73,145.69,50.44193944]
["bitfinex","SOLUSD",1750269135165,20.39971271,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750269135366,20.40062469,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269135585,15.30193944,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750269136085,20.40062366,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269136293,15.30193944,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750269136471,26.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269136678,31.10142978,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269139497,5.10142978,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269139676,26.0,145.73,145.7,22.16535742]
["bitfinex","SOLUSD",1750269139875,5.10507815,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750269140170,5.10507815,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269140389,46.40701759,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269140781,31.10507815,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269141092,31.10507815,145.71,145.7,35.56341798]
["bitfinex","SOLUSD",1750269141300,5.10507815,145.71,145.7,50.86535742]
["bitfinex","SOLUSD",1750269141493,162.30193944,145.74,145.7,68.02390237]
["bitfinex","SOLUSD",1750269141799,5.10835448,145.73,145.7,52.72196293]
["bitfinex","SOLUSD",1750269141978,5.10835448,145.72,145.7,52.72196293]
["bitfinex","SOLUSD",1750269142172,173.0,145.74,145.7,52.72196293]
["bitfinex","SOLUSD",1750269142378,5.11049659,145.73,145.7,52.72196293]
["bitfinex","SOLUSD",1750269142574,5.11049659,145.72,145.7,68.02390237]
["bitfinex","SOLUSD",1750269142772,188.30193944,145.74,145.7,68.02390237]
["bitfinex","SOLUSD",1750269142996,5.10885644,145.73,145.7,68.02390237]
["bitfinex","SOLUSD",1750269143193,5.10885644,145.72,145.7,68.02390237]
["bitfinex","SOLUSD",1750269143494,173.0,145.74,145.7,52.72196293]
["bitfinex","SOLUSD",1750269143702,5.10984521,145.73,145.71,15.30193944]
["bitfinex","SOLUSD",1750269143995,173.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750269144786,188.30193944,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750269144988,193.41049099,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750269145795,188.30193944,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750269146304,193.41050981,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750269146489,15.30193944,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750269146688,178.10857037,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750269147006,15.30193944,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750269147506,198.51985001,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750269148399,193.41050981,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750269148598,178.10857037,145.74,145.73,28.7]
["bitfinex","SOLUSD",1750269148807,5.10857037,145.74,145.73,28.7]
["bitfinex","SOLUSD",1750269150151,5.10857037,145.74,145.73,44.00193944]
["bitfinex","SOLUSD",1750269150602,5.10857037,145.74,145.73,50.86394451]
["bitfinex","SOLUSD",1750269151284,5.10857037,145.74,145.73,35.56200507]
["bitfinex","SOLUSD",1750269151809,20.41050981,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750269152017,15.30193944,145.73,145.72,28.7]
["bitfinex","SOLUSD",1750269153207,15.30193944,145.73,145.72,35.56247598]
["bitfinex","SOLUSD",1750269153409,5.10857037,145.74,145.72,35.56247598]
["bitfinex","SOLUSD",1750269153792,20.41050981,145.74,145.72,35.56247598]
["bitfinex","SOLUSD",1750269154306,15.30193944,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750269154516,5.10857037,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750269154517,10.21544955,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750269154697,20.41050981,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750269157109,20.41050981,145.74,145.72,35.54247598]
["bitfinex","SOLUSD",1750269157516,15.30193944,145.73,145.72,35.54247598]
["bitfinex","SOLUSD",1750269158718,15.30193944,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750269160806,15.30193944,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750269161005,41.30193944,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750269161315,15.30193944,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750269161797,15.30193944,145.73,145.72,28.68]
["bitfinex","SOLUSD",1750269162606,15.30193944,145.73,145.72,35.54247598]
["bitfinex","SOLUSD",1750269165626,31.10857037,145.74,145.72,35.54247598]
["bitfinex","SOLUSD",1750269165805,15.30193944,145.73,145.72,35.54247598]
["bitfinex","SOLUSD",1750269166125,31.10857037,145.74,145.72,35.54247598]
["bitfinex","SOLUSD",1750269166341,46.41050981,145.74,145.72,35.54247598]
["bitfinex","SOLUSD",1750269166501,15.30193944,145.73,145.72,35.54247598]
["bitfinex","SOLUSD",1750269167141,31.10857037,145.74,145.72,35.54247598]
["bitfinex","SOLUSD",1750269167307,5.10857037,145.74,145.72,35.54247598]
["bitfinex","SOLUSD",1750269167505,5.10857037,145.74,145.72,50.84441542]
["bitfinex","SOLUSD",1750269167807,5.10857037,145.74,145.73,15.30193944]
["bitfinex","SOLUSD",1750269168525,5.10857037,145.74,145.73,33.9515883]
["bitfinex","SOLUSD",1750269168904,5.10857037,145.74,145.73,27.55349421]
["bitfinex","SOLUSD",1750269169224,5.10857037,145.74,145.73,34.41549928]
["bitfinex","SOLUSD",1750269169403,5.10857037,145.74,145.73,25.51165393]
["bitfinex","SOLUSD",1750269169603,5.10857037,145.74,145.73,34.41549928]
["bitfinex","SOLUSD",1750269170318,5.10857037,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750269170817,5.10857037,145.74,145.73,35.54200507]
["bitfinex","SOLUSD",1750269172233,5.10857037,145.74,145.73,50.81338277]
["bitfinex","SOLUSD",1750269172935,5.10857037,145.74,145.73,69.46303163]
["bitfinex","SOLUSD",1750269173501,5.10857037,145.74,145.73,77.20623163]
["bitfinex","SOLUSD",1750269174329,5.10857037,145.74,145.73,103.20623163]
["bitfinex","SOLUSD",1750269178115,5.11951003,145.82,145.74,18.64964886]
["bitfinex","SOLUSD",1750269178350,23.2073777,145.86,145.81,15.2713777]
["bitfinex","SOLUSD",1750269178514,23.2073777,145.86,145.82,28.66]
["bitfinex","SOLUSD",1750269178515,41.2713777,145.85,145.82,28.66]
["bitfinex","SOLUSD",1750269179017,26.0,145.85,145.82,43.9313777]
["bitfinex","SOLUSD",1750269179630,26.0,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750269179927,16.0,145.85,145.84,28.66]
["bitfinex","SOLUSD",1750269181721,16.0,145.85,145.84,35.5168294]
["bitfinex","SOLUSD",1750269182210,16.0,145.85,145.83,28.66]
["bitfinex","SOLUSD",1750269182211,31.2713777,145.85,145.83,28.66]
["bitfinex","SOLUSD",1750269182417,15.2713777,145.84,145.83,28.66]
["bitfinex","SOLUSD",1750269182628,16.0,145.85,145.83,28.66]
["bitfinex","SOLUSD",1750269182838,15.2713777,145.84,145.83,28.66]
["bitfinex","SOLUSD",1750269183015,15.2713777,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750269183216,41.2713777,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750269183542,26.0,145.83,145.82,35.51776985]
["bitfinex","SOLUSD",1750269183905,41.2713777,145.83,145.82,35.51776985]
["bitfinex","SOLUSD",1750269184111,26.0,145.83,145.82,35.51776985]
["bitfinex","SOLUSD",1750269185141,26.0,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750269185310,147.0,145.82,145.81,28.66]
["bitfinex","SOLUSD",1750269186142,26.0,145.83,145.81,28.66]
["bitfinex","SOLUSD",1750269186345,41.2713777,145.85,145.81,43.9313777]
["bitfinex","SOLUSD",1750269186638,15.2713777,145.84,145.81,28.66]
["bitfinex","SOLUSD",1750269187223,15.2713777,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750269187424,15.2713777,145.84,145.83,28.66]
["bitfinex","SOLUSD",1750269187815,26.0,145.85,145.83,28.66]
["bitfinex","SOLUSD",1750269188121,15.2713777,145.84,145.83,28.66]
["bitfinex","SOLUSD",1750269188737,15.2713777,145.84,145.82,35.51776985]
["bitfinex","SOLUSD",1750269188932,26.0,145.85,145.82,35.51776985]
["bitfinex","SOLUSD",1750269189547,15.2713777,145.83,145.82,35.51776985]
["bitfinex","SOLUSD",1750269189955,15.2713777,145.83,145.78,6.38]
["bitfinex","SOLUSD",1750269189956,6.2533,145.83,145.78,6.38]
["bitfinex","SOLUSD",1750269190117,147.0,145.84,145.79,15.2713777]
["bitfinex","SOLUSD",1750269190320,15.2713777,145.83,145.8,28.64]
["bitfinex","SOLUSD",1750269191334,15.2713777,145.82,145.8,28.64]
["bitfinex","SOLUSD",1750269191744,147.0,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750269191931,26.0,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750269191932,162.2713777,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750269192242,147.0,145.83,145.82,28.64]
["bitfinex","SOLUSD",1750269193444,155.89730305,145.83,145.82,28.64]
["bitfinex","SOLUSD",1750269193948,155.89730305,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750269194131,147.0,145.83,145.8,28.64]
["bitfinex","SOLUSD",1750269194330,5.10522122,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750269194528,8.89730305,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750269195242,8.89730305,145.8,145.78,6.38]
["bitfinex","SOLUSD",1750269195243,10.40530305,145.8,145.78,6.38]
["bitfinex","SOLUSD",1750269195446,155.89730305,145.79,145.78,6.38]
["bitfinex","SOLUSD",1750269195645,147.0,145.78,145.73,6.38]
["bitfinex","SOLUSD",1750269195846,8.89730305,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750269197048,26.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750269197247,26.0,145.75,145.71,6.38]
["bitfinex","SOLUSD",1750269197248,34.89730305,145.75,145.72,6.86203842]
["bitfinex","SOLUSD",1750269197446,34.89730305,145.75,145.71,6.38]
["bitfinex","SOLUSD",1750269197447,8.89730305,145.73,145.71,13.24279325]
["bitfinex","SOLUSD",1750269197748,8.89730305,145.72,145.71,6.38]
["bitfinex","SOLUSD",1750269198126,8.89730305,145.72,145.69,28.64]
["bitfinex","SOLUSD",1750269198323,8.89730305,145.7,145.69,28.64]
["bitfinex","SOLUSD",1750269198945,15.28240096,145.7,145.69,28.64]
["bitfinex","SOLUSD",1750269199342,15.28240096,145.71,145.69,28.64]
["bitfinex","SOLUSD",1750269199856,15.28240096,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750269200061,27.6158,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750269200235,15.28240096,145.71,145.7,24.02196293]
["bitfinex","SOLUSD",1750269200560,15.28240096,145.71,145.67,24.0261728]
["bitfinex","SOLUSD",1750269200848,15.28240096,145.69,145.68,28.66]
["bitfinex","SOLUSD",1750269201152,15.28240096,145.7,145.68,28.66]
["bitfinex","SOLUSD",1750269202248,15.28240096,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750269203568,41.28240096,145.7,145.68,6.86416314]
["bitfinex","SOLUSD",1750269203733,15.28240096,145.69,145.68,6.86416314]
["bitfinex","SOLUSD",1750269203935,15.28240096,145.69,145.67,6.86464963]
["bitfinex","SOLUSD",1750269204156,15.28240096,145.68,145.67,6.86464963]
["bitfinex","SOLUSD",1750269205230,26.0,145.7,145.67,6.86464963]
["bitfinex","SOLUSD",1750269205443,15.28240096,145.68,145.67,6.86464963]
["bitfinex","SOLUSD",1750269209859,15.28240096,145.69,145.67,6.86464963]
["bitfinex","SOLUSD",1750269210147,26.0,145.7,145.67,6.86464963]
["bitfinex","SOLUSD",1750269210148,15.28240096,145.68,145.67,6.86464963]
["bitfinex","SOLUSD",1750269211370,26.0,145.71,145.67,6.86464963]
["bitfinex","SOLUSD",1750269211871,15.28240096,145.68,145.67,6.86464963]
["bitfinex","SOLUSD",1750269213454,26.0,145.71,145.67,6.86464963]
["bitfinex","SOLUSD",1750269213656,15.28240096,145.68,145.67,6.86464963]
["bitfinex","SOLUSD",1750269216879,15.28240096,145.69,145.67,24.0267283]
["bitfinex","SOLUSD",1750269217065,26.0,145.7,145.67,24.0267283]
["bitfinex","SOLUSD",1750269217263,15.28240096,145.72,145.68,15.28240096]
["bitfinex","SOLUSD",1750269217461,15.28240096,145.72,145.69,28.68]
["bitfinex","SOLUSD",1750269218976,8.91221732,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750269219176,8.91221732,145.71,145.66,6.38]
["bitfinex","SOLUSD",1750269219177,34.91221732,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750269219479,8.91221732,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750269221281,8.91221732,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750269221453,8.91221732,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750269223577,34.91221732,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750269224363,34.91221732,145.69,145.67,23.52691013]
["bitfinex","SOLUSD",1750269224572,8.91221732,145.68,145.67,23.52691013]
["bitfinex","SOLUSD",1750269227502,8.91221732,145.68,145.67,6.36483146]
["bitfinex","SOLUSD",1750269227679,147.0,145.67,145.66,13.24530275]
["bitfinex","SOLUSD",1750269227997,155.91221732,145.67,145.66,13.24530275]
["bitfinex","SOLUSD",1750269228173,147.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750269228367,155.91221732,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750269229094,155.91221732,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750269229286,8.91221732,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750269231274,8.91221732,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750269231472,8.91221732,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750269235391,147.0,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750269235392,8.91221732,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750269235579,155.91221732,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750269236076,147.0,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750269236277,155.91221732,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750269238216,155.91221732,145.67,145.65,28.68]
["bitfinex","SOLUSD",1750269238600,5.12330914,145.66,145.65,28.68]
["bitfinex","SOLUSD",1750269238907,5.12332061,145.66,145.65,28.68]
["bitfinex","SOLUSD",1750269240583,14.03553793,145.66,145.65,35.54577411]
["bitfinex","SOLUSD",1750269240817,5.12332061,145.66,145.65,35.54577411]
["bitfinex","SOLUSD",1750269241187,147.0,145.67,145.65,44.45799143]
["bitfinex","SOLUSD",1750269241388,147.0,145.67,145.65,35.54577411]
["bitfinex","SOLUSD",1750269241595,147.0,145.67,145.65,44.45799143]
["bitfinex","SOLUSD",1750269242583,147.0,145.67,145.66,8.91221732]
["bitfinex","SOLUSD",1750269242784,8.91221732,145.71,145.66,27.56186618]
["bitfinex","SOLUSD",1750269243095,5.13597493,145.7,145.67,43.97221732]
["bitfinex","SOLUSD",1750269243299,5.13597493,145.69,145.67,43.97221732]
["bitfinex","SOLUSD",1750269243495,8.91221732,145.71,145.67,35.06]
["bitfinex","SOLUSD",1750269243695,5.13616897,145.7,145.67,35.06]
["bitfinex","SOLUSD",1750269243896,5.13616897,145.69,145.67,35.06]
["bitfinex","SOLUSD",1750269244113,5.13616897,145.68,145.67,35.06]
["bitfinex","SOLUSD",1750269244313,5.13616897,145.68,145.67,41.92483146]
["bitfinex","SOLUSD",1750269244821,5.13616897,145.68,145.67,50.83704878]
["bitfinex","SOLUSD",1750269245229,5.13616897,145.68,145.67,41.92483146]
["bitfinex","SOLUSD",1750269246045,5.13616897,145.68,145.67,50.83704878]
["bitfinex","SOLUSD",1750269246907,155.91221732,145.72,145.67,67.99912745]
["bitfinex","SOLUSD",1750269247107,5.13856595,145.71,145.68,8.91221732]
["bitfinex","SOLUSD",1750269247455,5.13856595,145.7,145.69,37.57221732]
["bitfinex","SOLUSD",1750269247636,5.13856595,145.7,145.69,28.66]
["bitfinex","SOLUSD",1750269248320,5.13856595,145.7,145.69,35.52388907]
["bitfinex","SOLUSD",1750269249052,5.13856595,145.7,145.69,63.08575525]
["bitfinex","SOLUSD",1750269250649,147.0,145.72,145.69,80.24547794]
["bitfinex","SOLUSD",1750269250818,5.1367079,145.71,145.69,80.24547794]
["bitfinex","SOLUSD",1750269251018,147.0,145.72,145.69,80.24547794]
["bitfinex","SOLUSD",1750269251243,5.13673685,145.71,145.69,80.24547794]
["bitfinex","SOLUSD",1750269251458,147.0,145.72,145.69,80.24547794]
["bitfinex","SOLUSD",1750269251745,5.13606229,145.71,145.69,80.24547794]
["bitfinex","SOLUSD",1750269251947,8.91221732,145.71,145.69,24.02361176]
["bitfinex","SOLUSD",1750269252146,8.91221732,145.71,145.7,28.66]
["bitfinex","SOLUSD",1750269252347,5.13603567,145.71,145.7,28.66]
["bitfinex","SOLUSD",1750269252816,5.13603567,145.71,145.7,35.52341798]
["bitfinex","SOLUSD",1750269253158,14.04825299,145.71,145.7,35.52341798]
["bitfinex","SOLUSD",1750269254936,14.04825299,145.71,145.7,28.66]
["bitfinex","SOLUSD",1750269255345,14.04825299,145.71,145.69,28.66]
["bitfinex","SOLUSD",1750269255538,5.13603567,145.7,145.69,28.66]
["bitfinex","SOLUSD",1750269255737,14.04825299,145.7,145.69,28.66]
["bitfinex","SOLUSD",1750269255939,14.04825299,145.7,145.69,35.52388907]
["bitfinex","SOLUSD",1750269256734,5.13603567,145.7,145.69,35.52388907]
["bitfinex","SOLUSD",1750269256940,14.04825299,145.7,145.69,35.52388907]
["bitfinex","SOLUSD",1750269257645,5.13603567,145.7,145.69,35.52388907]
["bitfinex","SOLUSD",1750269257821,14.04825299,145.7,145.69,35.52388907]
["bitfinex","SOLUSD",1750269258523,14.04825299,145.7,145.69,28.66]
["bitfinex","SOLUSD",1750269258727,15.55915299,145.7,145.69,28.66]
["bitfinex","SOLUSD",1750269258928,6.64693567,145.7,145.69,28.66]
["bitfinex","SOLUSD",1750269259144,5.13603567,145.7,145.69,28.66]
["bitfinex","SOLUSD",1750269259451,7.87750261,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1750269259649,5.13349106,145.74,145.71,37.57221732]
["bitfinex","SOLUSD",1750269259831,5.13349106,145.73,145.72,28.66]
["bitfinex","SOLUSD",1750269260033,5.13349106,145.73,145.72,35.52247598]
["bitfinex","SOLUSD",1750269262425,5.13349106,145.73,145.72,54.17212484]
["bitfinex","SOLUSD",1750269262655,5.12992098,145.76,145.72,61.59088325]
["bitfinex","SOLUSD",1750269262849,8.91221732,145.79,145.74,18.64964886]
["bitfinex","SOLUSD",1750269263041,5.12926045,145.78,145.75,28.66]
["bitfinex","SOLUSD",1750269263347,5.12926045,145.77,145.75,28.66]
["bitfinex","SOLUSD",1750269263549,185.91440261,145.8,145.75,28.66]
["bitfinex","SOLUSD",1750269263742,5.1264802,145.79,145.76,28.82]
["bitfinex","SOLUSD",1750269263933,14.03869752,145.78,145.76,28.82]
["bitfinex","SOLUSD",1750269264131,5.1264802,145.77,145.76,35.68059275]
["bitfinex","SOLUSD",1750269265444,5.1264802,145.78,145.76,35.68059275]
["bitfinex","SOLUSD",1750269265648,5.1264802,145.77,145.76,35.68059275]
["bitfinex","SOLUSD",1750269266039,8.91221732,145.78,145.76,52.83207463]
["bitfinex","SOLUSD",1750269266244,5.1264802,145.77,145.76,52.83207463]
["bitfinex","SOLUSD",1750269266439,173.0,145.8,145.76,52.83207463]
["bitfinex","SOLUSD",1750269266640,14.03106858,145.79,145.76,52.83207463]
["bitfinex","SOLUSD",1750269266848,5.11885126,145.78,145.76,52.83207463]
["bitfinex","SOLUSD",1750269267149,8.91221732,145.79,145.76,52.83207463]
["bitfinex","SOLUSD",1750269267450,5.11617498,145.79,145.77,8.91221732]
["bitfinex","SOLUSD",1750269267658,173.0,145.8,145.78,29.18]
["bitfinex","SOLUSD",1750269268156,147.0,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750269271954,147.0,145.8,145.79,15.77139833]
["bitfinex","SOLUSD",1750269272535,147.0,145.8,145.79,25.50882987]
["bitfinex","SOLUSD",1750269272736,26.0,145.84,145.79,51.56899972]
["bitfinex","SOLUSD",1750269273036,34.91221732,145.84,145.8,29.7]
["bitfinex","SOLUSD",1750269273749,26.0,145.84,145.81,8.91221732]
["bitfinex","SOLUSD",1750269274058,26.0,145.84,145.82,29.7]
["bitfinex","SOLUSD",1750269274238,1.6096,145.86,145.82,29.7]
["bitfinex","SOLUSD",1750269274446,26.0,145.84,145.82,29.7]
["bitfinex","SOLUSD",1750269274637,26.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750269275859,34.91221732,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750269276838,26.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750269277361,34.91221732,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750269277734,5.08580954,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750269277937,5.89507195,145.92,145.91,44.64964886]
["bitfinex","SOLUSD",1750269278240,1.4819248,145.98,145.92,32.97986417]
["bitfinex","SOLUSD",1750269278441,1.4819248,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1750269278649,1.4819248,145.98,145.96,8.91221732]
["bitfinex","SOLUSD",1750269278847,1.4819248,145.98,145.97,36.73072275]
["bitfinex","SOLUSD",1750269279048,1.4819248,145.98,145.97,45.64294007]
["bitfinex","SOLUSD",1750269279231,1.4819248,145.98,145.97,64.29258893]
["bitfinex","SOLUSD",1750269279430,1.4819248,145.98,145.97,67.77769038]
["bitfinex","SOLUSD",1750269281649,1.4819248,145.98,145.97,64.29258893]
["bitfinex","SOLUSD",1750269281845,1.4819248,145.98,145.97,43.69072275]
["bitfinex","SOLUSD",1750269282341,1.4819248,145.98,145.97,52.60294007]
["bitfinex","SOLUSD",1750269282556,1.4819248,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750269282557,38.04044212,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750269282748,8.91221732,145.95,145.94,29.84]
["bitfinex","SOLUSD",1750269282950,8.91221732,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750269283263,8.91221732,145.94,145.93,36.69260056]
["bitfinex","SOLUSD",1750269283451,26.0,145.96,145.93,36.69260056]
["bitfinex","SOLUSD",1750269283653,8.91221732,145.94,145.93,36.69260056]
["bitfinex","SOLUSD",1750269283963,8.91221732,145.94,145.89,26.04736698]
["bitfinex","SOLUSD",1750269283964,26.0,145.92,145.91,29.84]
["bitfinex","SOLUSD",1750269284155,34.91221732,145.92,145.91,29.84]
["bitfinex","SOLUSD",1750269284351,26.0,145.92,145.91,29.84]
["bitfinex","SOLUSD",1750269284555,34.91221732,145.92,145.91,29.84]
["bitfinex","SOLUSD",1750269284855,15.23717979,145.92,145.9,36.67400959]
["bitfinex","SOLUSD",1750269285057,15.23717979,145.91,145.9,36.67400959]
["bitfinex","SOLUSD",1750269285643,15.23717979,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750269288259,15.23717979,145.91,145.89,6.85446189]
["bitfinex","SOLUSD",1750269288568,15.23717979,145.9,145.89,6.85446189]
["bitfinex","SOLUSD",1750269294465,26.0,145.91,145.89,6.85446189]
["bitfinex","SOLUSD",1750269294867,15.23717979,145.92,145.89,36.55446189]
["bitfinex","SOLUSD",1750269295053,15.23717979,145.92,145.89,53.69066039]
["bitfinex","SOLUSD",1750269297368,15.23717979,145.91,145.89,53.69066039]
["bitfinex","SOLUSD",1750269297966,173.0,145.94,145.89,53.69066039]
["bitfinex","SOLUSD",1750269298174,15.23717979,145.92,145.89,53.69066039]
["bitfinex","SOLUSD",1750269298362,3.1282248,145.98,145.91,15.23717979]
["bitfinex","SOLUSD",1750269298565,15.23717979,145.95,145.92,29.68]
["bitfinex","SOLUSD",1750269298875,15.23717979,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750269299986,15.23717979,145.95,145.94,29.68]
["bitfinex","SOLUSD",1750269300192,15.23717979,145.96,145.94,29.68]
["bitfinex","SOLUSD",1750269300361,3.1282248,145.98,145.94,44.91717979]
["bitfinex","SOLUSD",1750269300362,16.71910459,145.98,145.94,44.91717979]
["bitfinex","SOLUSD",1750269300775,16.71910459,145.98,145.94,29.68]
["bitfinex","SOLUSD",1750269300975,16.71910459,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750269301379,16.71910459,145.98,145.96,29.64]
["bitfinex","SOLUSD",1750269301380,1.4819248,145.98,145.96,29.64]
["bitfinex","SOLUSD",1750269301594,16.71910459,145.98,145.96,29.64]
["bitfinex","SOLUSD",1750269301785,15.23717979,145.97,145.96,29.64]
["bitfinex","SOLUSD",1750269302591,16.71910459,145.98,145.96,29.64]
["bitfinex","SOLUSD",1750269302999,15.23717979,145.97,145.96,36.4911921]
["bitfinex","SOLUSD",1750269303592,1.4819248,145.98,145.96,36.4911921]
["bitfinex","SOLUSD",1750269303775,15.23717979,145.97,145.96,36.4911921]
["bitfinex","SOLUSD",1750269304987,8.88185157,145.97,145.96,36.4911921]
["bitfinex","SOLUSD",1750269305188,8.88185157,145.97,145.93,6.85229984]
["bitfinex","SOLUSD",1750269305401,8.88185157,145.94,145.93,6.85229984]
["bitfinex","SOLUSD",1750269305772,26.0,145.96,145.93,6.85229984]
["bitfinex","SOLUSD",1750269305988,8.88185157,145.94,145.93,6.85229984]
["bitfinex","SOLUSD",1750269307071,8.88185157,145.94,145.91,29.58]
["bitfinex","SOLUSD",1750269307280,8.88185157,145.92,145.91,29.58]
["bitfinex","SOLUSD",1750269307816,8.88185157,145.93,145.91,29.58]
["bitfinex","SOLUSD",1750269308379,8.88185157,145.92,145.91,29.58]
["bitfinex","SOLUSD",1750269308899,26.0,145.95,145.91,29.58]
["bitfinex","SOLUSD",1750269309071,26.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750269309268,1.4819248,145.98,145.92,23.9857456]
["bitfinex","SOLUSD",1750269309495,147.0,145.97,145.93,29.54]
["bitfinex","SOLUSD",1750269311194,147.0,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750269311983,147.0,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750269312984,147.0,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750269314998,1.4819248,145.98,145.85,58.27905381]
["bitfinex","SOLUSD",1750269314999,26.0,145.93,145.85,58.27905381]
["bitfinex","SOLUSD",1750269315198,26.0,145.93,145.87,6.96]
["bitfinex","SOLUSD",1750269316596,26.0,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1750269316791,26.0,145.93,145.89,29.5]
["bitfinex","SOLUSD",1750269317100,6.70814649,145.95,145.89,29.5]
["bitfinex","SOLUSD",1750269317402,179.2554,145.96,145.89,29.5]
["bitfinex","SOLUSD",1750269317875,153.2554,145.96,145.89,29.5]
["bitfinex","SOLUSD",1750269318312,26.0,145.97,145.89,29.5]
["bitfinex","SOLUSD",1750269318679,1.4819248,145.98,145.9,58.25908154]
["bitfinex","SOLUSD",1750269319098,1.4819248,145.98,145.91,18.64964886]
["bitfinex","SOLUSD",1750269319302,1.4819248,145.98,145.92,29.52]
["bitfinex","SOLUSD",1750269319793,25.12224886,145.95,145.84,6.34915483]
["bitfinex","SOLUSD",1750269319986,26.0,145.91,145.83,44.48]
["bitfinex","SOLUSD",1750269320209,26.0,145.9,145.85,17.14086045]
["bitfinex","SOLUSD",1750269320600,26.0,145.9,145.85,23.99721972]
["bitfinex","SOLUSD",1750269321519,31.09165215,145.93,145.85,23.99721972]
["bitfinex","SOLUSD",1750269321893,31.09165215,145.93,145.85,58.27901608]
["bitfinex","SOLUSD",1750269322496,1.546,145.96,145.86,20.26914886]
["bitfinex","SOLUSD",1750269322703,1.546,145.96,145.87,53.59396722]
["bitfinex","SOLUSD",1750269322894,1.546,145.96,145.87,87.87106326]
["bitfinex","SOLUSD",1750269323398,26.0,145.95,145.87,87.87106326]
["bitfinex","SOLUSD",1750269323598,1.546,145.96,145.87,87.87106326]
["bitfinex","SOLUSD",1750269324495,1.546,145.96,145.88,18.64964886]
["bitfinex","SOLUSD",1750269324710,1.4819248,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1750269324914,1.4819248,145.98,145.91,29.84]
["bitfinex","SOLUSD",1750269326495,26.0,145.96,145.92,29.94]
["bitfinex","SOLUSD",1750269326805,26.0,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750269328822,26.0,145.96,145.92,23.98515267]
["bitfinex","SOLUSD",1750269329800,1.4819248,145.98,145.92,23.98515267]
["bitfinex","SOLUSD",1750269330620,1.4819248,145.98,145.92,58.25050354]
["bitfinex","SOLUSD",1750269331343,1.4819248,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1750269331544,1.4819248,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750269333216,1.4819248,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1750269333416,1.4819248,145.98,145.97,55.98964886]
["bitfinex","SOLUSD",1750269335232,1.4819248,145.98,145.97,62.84037161]
["bitfinex","SOLUSD",1750269335610,1.4819248,145.98,145.97,44.19072275]
["bitfinex","SOLUSD",1750269338826,1.4819248,145.98,145.97,44.69072275]
["bitfinex","SOLUSD",1750269340314,1.4819248,145.98,145.97,63.34037161]
["bitfinex","SOLUSD",1750269341215,6.2979,146.07,145.98,18.64964886]
["bitfinex","SOLUSD",1750269341416,6.2979,146.07,145.99,30.0]
["bitfinex","SOLUSD",1750269341840,6.2979,146.07,146.0,23.97260273]
["bitfinex","SOLUSD",1750269342038,6.2979,146.07,146.01,30.0]
["bitfinex","SOLUSD",1750269343920,6.2979,146.07,146.02,23.96931926]
["bitfinex","SOLUSD",1750269344129,6.2979,146.07,146.03,30.0]
["bitfinex","SOLUSD",1750269345376,5.7979,146.07,146.03,30.0]
["bitfinex","SOLUSD",1750269346154,5.7979,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750269346719,26.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750269347535,26.0,146.04,145.99,17.12329274]
["bitfinex","SOLUSD",1750269347749,26.0,146.04,146.0,29.94]
["bitfinex","SOLUSD",1750269348143,26.0,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750269349028,32.3355,146.0,145.92,41.52535087]
["bitfinex","SOLUSD",1750269349232,32.3355,146.0,145.93,88.22710476]
["bitfinex","SOLUSD",1750269349436,32.3355,146.0,145.94,29.98]
["bitfinex","SOLUSD",1750269349923,32.3355,146.0,145.93,58.74710476]
["bitfinex","SOLUSD",1750269350124,32.3355,146.0,145.94,29.96]
["bitfinex","SOLUSD",1750269350364,32.3355,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750269351645,32.3355,146.0,145.93,47.0715014]
["bitfinex","SOLUSD",1750269351844,32.3355,146.0,145.93,17.1315014]
["bitfinex","SOLUSD",1750269352030,32.3355,146.0,145.93,46.7915014]
["bitfinex","SOLUSD",1750269352766,32.3355,146.0,145.93,17.1315014]
["bitfinex","SOLUSD",1750269353350,32.3355,146.0,145.94,23.98245854]
["bitfinex","SOLUSD",1750269354527,32.3355,146.0,145.94,17.13032753]
["bitfinex","SOLUSD",1750269356563,39.18482723,146.0,145.93,6.85260056]
["bitfinex","SOLUSD",1750269356788,32.3355,146.0,145.93,23.98410196]
["bitfinex","SOLUSD",1750269357993,147.0,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1750269359078,147.0,145.99,145.93,58.24710476]
["bitfinex","SOLUSD",1750269362486,147.0,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750269363653,147.0,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750269365881,1.5869,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750269366181,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750269366553,147.0,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750269367761,147.0,145.96,145.95,29.48]
["bitfinex","SOLUSD",1750269368560,6.3355,146.0,145.95,87.71912296]
["bitfinex","SOLUSD",1750269368764,1.5585,146.01,145.95,87.71912296]
["bitfinex","SOLUSD",1750269369981,26.0,146.0,145.95,87.71912296]
["bitfinex","SOLUSD",1750269371499,26.0,146.0,145.95,53.46081533]
["bitfinex","SOLUSD",1750269371784,26.0,146.0,145.95,53.42081533]
["bitfinex","SOLUSD",1750269372773,1.5585,146.01,145.95,87.67912296]
["bitfinex","SOLUSD",1750269373563,173.0,146.03,145.95,87.67912296]
["bitfinex","SOLUSD",1750269373764,147.0,146.03,145.95,87.67912296]
["bitfinex","SOLUSD",1750269373972,147.0,146.03,145.95,121.93743059]
["bitfinex","SOLUSD",1750269374168,147.0,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1750269374392,147.0,146.03,145.97,29.42]
["bitfinex","SOLUSD",1750269374771,147.0,146.03,145.98,58.22715438]
["bitfinex","SOLUSD",1750269375417,147.0,146.03,145.99,29.46]
["bitfinex","SOLUSD",1750269376163,147.0,146.03,145.98,53.45588709]
["bitfinex","SOLUSD",1750269377093,26.0,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750269378682,26.0,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750269379996,26.0,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750269381098,147.0,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1750269384074,147.0,146.02,145.97,58.23114337]
["bitfinex","SOLUSD",1750269384273,147.0,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1750269386495,5.10850939,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750269386877,147.0,146.02,145.97,23.97752962]
["bitfinex","SOLUSD",1750269387378,147.0,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750269390493,5.11798272,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750269390699,147.0,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750269391803,5.12128265,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750269392002,147.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750269393803,147.0,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750269394100,147.0,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750269397095,148.6603,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750269397295,154.7806,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750269397681,154.7806,145.98,145.91,17.13296798]
["bitfinex","SOLUSD",1750269397901,26.0,145.94,145.91,17.13296798]
["bitfinex","SOLUSD",1750269398096,5.12635405,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269398294,26.0,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269400494,31.1249636,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269400692,26.0,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269400891,31.1249636,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269401090,26.0,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269401294,31.1249636,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269401498,26.0,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269401815,31.1249636,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269401990,26.0,145.96,145.91,23.98650783]
["bitfinex","SOLUSD",1750269402186,31.1249636,145.96,145.91,17.13296798]
["bitfinex","SOLUSD",1750269402506,26.0,145.96,145.91,17.13296798]
["bitfinex","SOLUSD",1750269403423,26.0,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1750269403716,147.0,145.91,145.86,23.99461216]
["bitfinex","SOLUSD",1750269405122,147.0,145.9,145.86,23.99461216]
["bitfinex","SOLUSD",1750269406287,146.5,145.9,145.82,58.29087654]
["bitfinex","SOLUSD",1750269406487,146.5,145.89,145.82,58.29087654]
["bitfinex","SOLUSD",1750269407716,146.5,145.88,145.82,24.00219448]
["bitfinex","SOLUSD",1750269409207,146.5,145.88,145.8,58.29770713]
["bitfinex","SOLUSD",1750269410434,146.5,145.88,145.81,29.28]
["bitfinex","SOLUSD",1750269411012,146.5,145.87,145.81,29.28]
["bitfinex","SOLUSD",1750269411212,146.5,145.86,145.81,29.28]
["bitfinex","SOLUSD",1750269411435,146.5,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750269414536,146.5,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750269415039,1.6456,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750269415346,146.5,145.83,145.82,24.00219448]
["bitfinex","SOLUSD",1750269415547,146.5,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750269419314,146.5,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750269419517,26.0,145.85,145.8,17.1467764]
["bitfinex","SOLUSD",1750269420473,26.0,145.85,145.8,58.29903977]
["bitfinex","SOLUSD",1750269421017,26.0,145.85,145.8,24.00548696]
["bitfinex","SOLUSD",1750269422227,26.0,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750269422426,146.5,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750269422623,146.5,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750269422822,146.5,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750269423043,148.0657,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750269423350,174.0657,145.81,145.79,87.07731392]
["bitfinex","SOLUSD",1750269423527,174.0657,145.81,145.79,80.21832234]
["bitfinex","SOLUSD",1750269423732,174.0657,145.81,145.79,87.07738124]
["bitfinex","SOLUSD",1750269424263,174.0657,145.81,145.79,6.8590589]
["bitfinex","SOLUSD",1750269424431,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750269425119,146.5,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750269426246,146.5,145.8,145.76,17.15148188]
["bitfinex","SOLUSD",1750269428255,146.5,145.79,145.76,17.15148188]
["bitfinex","SOLUSD",1750269428444,26.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750269428764,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750269429223,1.6475,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750269429422,1.6475,145.74,145.69,24.02361176]
["bitfinex","SOLUSD",1750269430046,1.6475,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750269430224,1.6475,145.74,145.66,6.86530275]
["bitfinex","SOLUSD",1750269430840,26.0,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750269431053,26.0,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750269432240,26.0,145.7,145.66,17.16325689]
["bitfinex","SOLUSD",1750269432448,6.0018,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750269433725,26.0,145.67,145.66,17.16325689]
["bitfinex","SOLUSD",1750269433930,26.0,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750269434351,26.0,145.67,145.63,17.16568819]
["bitfinex","SOLUSD",1750269435369,26.0,145.66,145.63,17.16568819]
["bitfinex","SOLUSD",1750269436355,26.0,145.66,145.6,24.03846153]
["bitfinex","SOLUSD",1750269437433,26.0,145.64,145.6,24.03846153]
["bitfinex","SOLUSD",1750269438355,27.6518,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750269438651,32.6436,145.63,145.55,34.35107666]
["bitfinex","SOLUSD",1750269439035,32.6436,145.63,145.55,63.55107666]
["bitfinex","SOLUSD",1750269439439,26.0,145.6,145.55,34.35107666]
["bitfinex","SOLUSD",1750269439638,26.0,145.6,145.54,87.58318811]
["bitfinex","SOLUSD",1750269440059,6.6436,145.63,145.54,58.40318811]
["bitfinex","SOLUSD",1750269440575,26.0,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750269440937,26.0,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750269441240,6.6436,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750269441428,26.0,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750269441859,32.6436,145.61,145.54,24.04837157]
["bitfinex","SOLUSD",1750269442564,32.6436,145.61,145.54,17.17740827]
["bitfinex","SOLUSD",1750269443361,26.0,145.58,145.54,17.17740827]
["bitfinex","SOLUSD",1750269444451,26.0,145.58,145.52,58.40932187]
["bitfinex","SOLUSD",1750269446074,26.0,145.59,145.52,58.40932187]
["bitfinex","SOLUSD",1750269447567,26.0,145.59,145.52,87.58932187]
["bitfinex","SOLUSD",1750269456777,26.0,145.58,145.52,87.58932187]
["bitfinex","SOLUSD",1750269459570,26.0,145.58,145.52,58.40932187]
["bitfinex","SOLUSD",1750269459777,26.0,145.58,145.53,29.1]
["bitfinex","SOLUSD",1750269461784,26.0,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750269465758,26.0,145.58,145.51,24.05332966]
["bitfinex","SOLUSD",1750269465957,26.0,145.58,145.51,58.41522918]
["bitfinex","SOLUSD",1750269466773,26.0,145.58,145.52,29.3]
["bitfinex","SOLUSD",1750269467284,26.0,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750269467671,26.0,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750269468779,26.0,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750269469273,26.0,145.57,145.53,17.1785886]
["bitfinex","SOLUSD",1750269471473,26.0,145.57,145.51,58.41522918]
["bitfinex","SOLUSD",1750269471674,26.0,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1750269472083,26.0,145.57,145.51,58.41522918]
["bitfinex","SOLUSD",1750269475284,26.0,145.56,145.51,58.41522918]
["bitfinex","SOLUSD",1750269475482,26.0,145.56,145.51,87.65522918]
["bitfinex","SOLUSD",1750269475691,26.0,145.56,145.51,58.41522918]
["bitfinex","SOLUSD",1750269476191,26.0,145.57,145.51,58.41522918]
["bitfinex","SOLUSD",1750269476388,26.0,145.56,145.51,58.41522918]
["bitfinex","SOLUSD",1750269477189,26.0,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1750269479381,31.13221629,145.57,145.51,58.41522918]
["bitfinex","SOLUSD",1750269479587,26.0,145.57,145.51,58.41522918]
["bitfinex","SOLUSD",1750269480674,26.0,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1750269481286,5.14117406,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1750269481485,26.0,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1750269481693,5.14103861,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1750269481893,26.0,145.57,145.51,24.05332966]
["bitfinex","SOLUSD",1750269481894,26.0,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750269482569,5.14591894,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750269482775,26.0,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750269483175,26.0,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1750269483379,5.14600243,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750269483584,26.0,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1750269484184,6.39006674,145.57,145.5,18.64964886]
["bitfinex","SOLUSD",1750269484405,5.14401456,145.56,145.52,20.24174886]
["bitfinex","SOLUSD",1750269484595,5.14401456,145.6,145.52,26.81514886]
["bitfinex","SOLUSD",1750269484895,26.0,145.6,145.52,26.81514886]
["bitfinex","SOLUSD",1750269485195,8.00046674,145.64,145.54,18.64964886]
["bitfinex","SOLUSD",1750269485397,5.14226908,145.63,145.55,29.32]
["bitfinex","SOLUSD",1750269485599,26.0,145.6,145.55,29.32]
["bitfinex","SOLUSD",1750269487176,6.3452,145.65,145.56,18.64964886]
["bitfinex","SOLUSD",1750269487380,5.14092558,145.64,145.57,58.39115201]
["bitfinex","SOLUSD",1750269487596,5.14092558,145.63,145.57,58.39115201]
["bitfinex","SOLUSD",1750269487974,31.14092558,145.64,145.57,58.39115201]
["bitfinex","SOLUSD",1750269488276,5.14092558,145.63,145.58,29.28]
["bitfinex","SOLUSD",1750269489278,26.0,145.64,145.58,29.28]
["bitfinex","SOLUSD",1750269489482,5.14092558,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750269489790,26.0,145.64,145.59,58.3831307]
["bitfinex","SOLUSD",1750269489979,5.13863459,145.65,145.59,58.3831307]
["bitfinex","SOLUSD",1750269490379,146.5,145.66,145.59,58.3831307]
["bitfinex","SOLUSD",1750269490582,172.5,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1750269490890,172.5,145.66,145.61,29.24]
["bitfinex","SOLUSD",1750269491286,152.89006674,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1750269491497,5.13263389,145.7,145.63,24.03350957]
["bitfinex","SOLUSD",1750269491696,26.0,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750269494521,26.0,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750269494899,146.5,145.71,145.63,24.03350957]
["bitfinex","SOLUSD",1750269495088,5.12457057,145.7,145.63,24.03350957]
["bitfinex","SOLUSD",1750269496017,5.12457057,145.7,145.63,17.16679255]
["bitfinex","SOLUSD",1750269496317,146.5,145.69,145.63,17.16679255]
["bitfinex","SOLUSD",1750269499496,146.5,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1750269499702,146.5,145.69,145.65,1.6203]
["bitfinex","SOLUSD",1750269500103,146.5,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750269503001,146.5,145.69,145.62,92.70478122]
["bitfinex","SOLUSD",1750269503203,146.5,145.68,145.62,92.70478122]
["bitfinex","SOLUSD",1750269504003,146.5,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1750269505011,146.5,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1750269505201,146.5,145.68,145.64,56.60655937]
["bitfinex","SOLUSD",1750269508830,146.5,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750269509220,146.5,145.68,145.62,24.03498103]
["bitfinex","SOLUSD",1750269510134,146.5,145.68,145.62,58.37092389]
["bitfinex","SOLUSD",1750269511237,146.5,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750269511437,146.5,145.68,145.66,26.0]
["bitfinex","SOLUSD",1750269512120,146.5,145.68,145.65,26.0]
["bitfinex","SOLUSD",1750269513137,146.5,145.68,145.64,24.03185937]
["bitfinex","SOLUSD",1750269513138,146.5,145.68,145.67,26.0]
["bitfinex","SOLUSD",1750269513342,146.5,145.68,145.67,32.86483146]
["bitfinex","SOLUSD",1750269519951,146.5,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750269520119,148.046,145.68,145.62,24.03496422]
["bitfinex","SOLUSD",1750269520441,146.5,145.67,145.62,24.03496422]
["bitfinex","SOLUSD",1750269520647,146.5,145.67,145.62,58.37090708]
["bitfinex","SOLUSD",1750269520947,146.5,145.67,145.62,24.03496422]
["bitfinex","SOLUSD",1750269521516,146.5,145.67,145.62,17.16777565]
["bitfinex","SOLUSD",1750269524122,6.586,145.69,145.63,18.64964886]
["bitfinex","SOLUSD",1750269524322,6.586,145.69,145.62,17.16777565]
["bitfinex","SOLUSD",1750269524721,146.5,145.72,145.66,26.0]
["bitfinex","SOLUSD",1750269524917,146.5,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1750269525140,27.595,145.76,145.67,18.64964886]
["bitfinex","SOLUSD",1750269525355,146.5,145.75,145.67,18.64964886]
["bitfinex","SOLUSD",1750269526153,146.5,145.75,145.68,24.02526084]
["bitfinex","SOLUSD",1750269527123,146.5,145.75,145.68,58.34706204]
["bitfinex","SOLUSD",1750269528144,146.5,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1750269528450,146.5,145.75,145.7,58.33905284]
["bitfinex","SOLUSD",1750269530234,146.5,145.75,145.7,51.47563486]
["bitfinex","SOLUSD",1750269532242,146.5,145.74,145.7,51.47563486]
["bitfinex","SOLUSD",1750269536458,146.5,145.74,145.7,17.15854495]
["bitfinex","SOLUSD",1750269538064,146.5,145.73,145.7,17.15854495]
["bitfinex","SOLUSD",1750269540436,146.5,145.73,145.67,58.35021848]
["bitfinex","SOLUSD",1750269542664,146.5,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750269542851,146.5,145.78,145.7,20.18104886]
["bitfinex","SOLUSD",1750269543033,172.5,145.78,145.7,1.5314]
["bitfinex","SOLUSD",1750269543237,146.5,145.78,145.69,118.66250254]
["bitfinex","SOLUSD",1750269543770,172.5,145.78,145.69,118.66250254]
["bitfinex","SOLUSD",1750269546134,172.5,145.78,145.7,18.64964886]
["bitfinex","SOLUSD",1750269546962,146.5,145.77,145.7,18.64964886]
["bitfinex","SOLUSD",1750269547261,146.5,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1750269558755,146.5,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1750269558955,146.5,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750269559973,146.5,145.81,145.72,46.22614886]
["bitfinex","SOLUSD",1750269560175,146.5,145.81,145.74,18.64964886]
["bitfinex","SOLUSD",1750269561881,146.5,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1750269563477,26.0,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750269563679,26.0,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750269563981,26.0,145.78,145.7,18.64964886]
["bitfinex","SOLUSD",1750269563982,26.0,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1750269565277,172.5,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1750269567983,172.5,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750269570262,146.5,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750269572761,146.5,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750269572961,146.5,145.78,145.71,25.5125958]
["bitfinex","SOLUSD",1750269574161,146.5,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1750269576371,146.5,145.78,145.69,13.19422939]
["bitfinex","SOLUSD",1750269576572,146.5,145.77,145.69,13.19422939]
["bitfinex","SOLUSD",1750269579591,26.0,145.76,145.69,13.19422939]
["bitfinex","SOLUSD",1750269580486,26.0,145.76,145.69,6.86372939]
["bitfinex","SOLUSD",1750269584501,1.6016,145.77,145.69,32.86372939]
["bitfinex","SOLUSD",1750269584998,6.6333,145.79,145.72,26.0]
["bitfinex","SOLUSD",1750269585178,1.6016,145.81,145.72,26.0]
["bitfinex","SOLUSD",1750269587194,27.6016,145.81,145.72,26.0]
["bitfinex","SOLUSD",1750269587498,68.8616,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1750269588791,68.8616,145.81,145.71,6.86291935]
["bitfinex","SOLUSD",1750269589475,67.26,145.76,145.67,6.86478546]
["bitfinex","SOLUSD",1750269590384,26.0,145.76,145.67,6.86478546]
["bitfinex","SOLUSD",1750269590777,26.0,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1750269590997,6.5226,145.79,145.7,18.64964886]
["bitfinex","SOLUSD",1750269591191,26.0,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1750269591497,26.0,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750269599807,6.5226,145.79,145.71,6.86294694]
["bitfinex","SOLUSD",1750269599808,26.0,145.79,145.71,6.86294694]
["bitfinex","SOLUSD",1750269600521,1.6016,145.81,145.7,18.64964886]
["bitfinex","SOLUSD",1750269600811,28.64964886,145.82,145.69,8.50136162]
["bitfinex","SOLUSD",1750269601114,9.81754844,145.81,145.69,8.50136162]
["bitfinex","SOLUSD",1750269601278,11.81046775,145.84,145.69,8.50136162]
["bitfinex","SOLUSD",1750269601279,3.47726775,145.84,145.74,26.0]
["bitfinex","SOLUSD",1750269601479,3.47726775,145.84,145.83,26.0]
["bitfinex","SOLUSD",1750269601790,5.47285064,146.0,145.83,6.85729959]
["bitfinex","SOLUSD",1750269601983,5.47285064,146.0,145.84,18.64964886]
["bitfinex","SOLUSD",1750269602181,5.47285064,146.0,145.91,26.0]
["bitfinex","SOLUSD",1750269602384,1.5595,145.99,145.84,18.64964886]
["bitfinex","SOLUSD",1750269602608,36.0,145.94,145.84,18.64964886]
["bitfinex","SOLUSD",1750269602821,36.0,145.86,145.83,98.23899144]
["bitfinex","SOLUSD",1750269603118,11.6389,145.93,145.82,39.22964886]
["bitfinex","SOLUSD",1750269603409,10.0,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1750269603615,10.0,145.88,145.77,3.49851026]
["bitfinex","SOLUSD",1750269603923,1.6497,145.85,145.77,3.49851026]
["bitfinex","SOLUSD",1750269604207,1.6497,145.85,145.77,10.35849604]
["bitfinex","SOLUSD",1750269604417,18.64964886,145.84,145.77,3.49851026]
["bitfinex","SOLUSD",1750269604624,18.64964886,145.84,145.71,6.86248378]
["bitfinex","SOLUSD",1750269604937,1.6497,145.85,145.74,26.0]
["bitfinex","SOLUSD",1750269605106,18.64964886,145.94,145.76,10.0]
["bitfinex","SOLUSD",1750269605304,18.64964886,145.94,145.8,26.0]
["bitfinex","SOLUSD",1750269605512,18.64964886,145.94,145.81,26.0]
["bitfinex","SOLUSD",1750269605824,1.6016,145.95,145.85,26.0]
["bitfinex","SOLUSD",1750269606009,13.23230539,146.0,145.86,18.64964886]
["bitfinex","SOLUSD",1750269606421,26.0,145.97,145.86,18.64964886]
["bitfinex","SOLUSD",1750269606611,18.64964886,145.92,145.82,6.85776985]
["bitfinex","SOLUSD",1750269606801,26.0,145.89,145.8,6.85870524]
["bitfinex","SOLUSD",1750269607198,18.64964886,145.92,145.76,6.0478]
["bitfinex","SOLUSD",1750269607199,44.64964886,145.88,145.77,6.86012211]
["bitfinex","SOLUSD",1750269607614,26.0,145.88,145.77,6.86012211]
["bitfinex","SOLUSD",1750269607821,26.0,145.88,145.78,26.0]
["bitfinex","SOLUSD",1750269608021,26.0,145.88,145.79,18.64964886]
["bitfinex","SOLUSD",1750269608404,10.0,145.95,145.77,6.86012211]
["bitfinex","SOLUSD",1750269608405,18.64964886,145.96,145.82,26.0]
["bitfinex","SOLUSD",1750269608601,18.64964886,145.94,145.8,26.0]
["bitfinex","SOLUSD",1750269608918,26.0,145.87,145.77,6.86012211]
["bitfinex","SOLUSD",1750269609121,26.0,145.87,145.77,32.86012211]
["bitfinex","SOLUSD",1750269609728,44.64964886,145.93,145.78,44.64964886]
["bitfinex","SOLUSD",1750269609923,10.0,145.91,145.71,23.49960449]
["bitfinex","SOLUSD",1750269612232,18.64964886,145.91,145.76,6.86059275]
["bitfinex","SOLUSD",1750269612612,18.64964886,145.87,145.76,6.86059275]
["bitfinex","SOLUSD",1750269612812,18.64964886,145.87,145.77,26.0]
["bitfinex","SOLUSD",1750269613134,18.64964886,145.92,145.78,18.64964886]
["bitfinex","SOLUSD",1750269613302,28.64964886,145.96,145.78,18.64964886]
["bitfinex","SOLUSD",1750269613499,18.64964886,145.95,145.78,18.64964886]
["bitfinex","SOLUSD",1750269613743,18.64964886,145.96,145.83,6.85729959]
["bitfinex","SOLUSD",1750269613921,7.9113,145.97,145.84,26.0]
["bitfinex","SOLUSD",1750269614236,26.0,145.94,145.84,26.0]
["bitfinex","SOLUSD",1750269614409,26.0,145.93,145.84,26.0]
["bitfinex","SOLUSD",1750269615734,12.57868622,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750269616342,26.0,145.91,145.83,6.85722868]
["bitfinex","SOLUSD",1750269617133,12.57868622,145.92,145.84,26.0]
["bitfinex","SOLUSD",1750269617314,12.57868622,145.92,145.88,26.0]
["bitfinex","SOLUSD",1750269617725,12.57868622,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750269618539,12.57868622,145.92,145.91,26.0]
["bitfinex","SOLUSD",1750269618831,5.95118622,145.92,145.91,44.64964886]
["bitfinex","SOLUSD",1750269619207,12.73323318,146.06,145.91,44.64964886]
["bitfinex","SOLUSD",1750269619544,26.0,146.03,145.93,18.64964886]
["bitfinex","SOLUSD",1750269619836,26.0,146.03,145.95,6.85166152]
["bitfinex","SOLUSD",1750269620036,12.12560507,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1750269620907,12.12560507,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1750269621112,12.12560507,146.02,145.95,23.98081533]
["bitfinex","SOLUSD",1750269621113,12.12560507,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750269621519,12.12560507,146.02,146.01,44.64964886]
["bitfinex","SOLUSD",1750269621732,12.12560507,146.02,146.01,51.49849482]
["bitfinex","SOLUSD",1750269623809,5.84791138,146.15,146.06,18.64964886]
["bitfinex","SOLUSD",1750269624009,5.84791138,146.15,146.1,18.64964886]
["bitfinex","SOLUSD",1750269624733,5.84791138,146.15,146.13,26.0]
["bitfinex","SOLUSD",1750269624922,5.84791138,146.15,146.14,18.64964886]
["bitfinex","SOLUSD",1750269625118,5.34791138,146.15,146.14,18.64964886]
["bitfinex","SOLUSD",1750269625334,5.34791138,146.15,146.13,26.0]
["bitfinex","SOLUSD",1750269625646,5.34791138,146.15,146.14,25.49240238]
["bitfinex","SOLUSD",1750269626548,1.4819248,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1750269626914,1.4819248,146.28,146.19,26.0]
["bitfinex","SOLUSD",1750269627124,1.4819248,146.28,146.21,26.0]
["bitfinex","SOLUSD",1750269627538,1.4819248,146.28,146.25,26.0]
["bitfinex","SOLUSD",1750269627711,1.4819248,146.28,146.27,25.48632076]
["bitfinex","SOLUSD",1750269627918,1.4819248,146.28,146.27,51.48632076]
["bitfinex","SOLUSD",1750269628344,1.4819248,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750269628726,1.4819248,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1750269628915,1.4819248,146.28,146.27,25.48632076]
["bitfinex","SOLUSD",1750269629122,1.4819248,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1750269629428,1.4819248,146.28,146.27,51.48632076]
["bitfinex","SOLUSD",1750269629618,1.4819248,146.28,146.19,17.10017954]
["bitfinex","SOLUSD",1750269630340,1.4819248,146.28,146.18,18.64964886]
["bitfinex","SOLUSD",1750269630844,1.4819248,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1750269631546,1.4819248,146.28,146.23,26.0]
["bitfinex","SOLUSD",1750269631547,1.4819248,146.28,146.23,59.26]
["bitfinex","SOLUSD",1750269631742,1.4819248,146.28,146.23,40.09828094]
["bitfinex","SOLUSD",1750269632051,1.4819248,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1750269632834,1.4819248,146.28,146.24,44.64964886]
["bitfinex","SOLUSD",1750269633028,1.4819248,146.28,146.23,40.09828094]
["bitfinex","SOLUSD",1750269633635,1.4819248,146.28,146.23,6.83828094]
["bitfinex","SOLUSD",1750269634553,1.4819248,146.28,146.26,26.0]
["bitfinex","SOLUSD",1750269635230,1.4819248,146.28,146.23,6.83828094]
["bitfinex","SOLUSD",1750269636532,1.4819248,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750269636927,1.4819248,146.28,146.25,26.0]
["bitfinex","SOLUSD",1750269637122,1.4819248,146.28,146.27,44.64964886]
["bitfinex","SOLUSD",1750269637642,1.4819248,146.28,146.27,78.54964886]
["bitfinex","SOLUSD",1750269638237,1.4819248,146.28,146.27,52.54964886]
["bitfinex","SOLUSD",1750269638644,1.4819248,146.28,146.27,59.38632076]
["bitfinex","SOLUSD",1750269639318,1.4819248,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750269640550,1.4819248,146.28,146.27,59.40632076]
["bitfinex","SOLUSD",1750269640853,1.4819248,146.28,146.27,40.7566719]
["bitfinex","SOLUSD",1750269642155,1.4819248,146.28,146.27,50.5566719]
["bitfinex","SOLUSD",1750269642333,1.4819248,146.28,146.27,69.20632076]
["bitfinex","SOLUSD",1750269644037,1.4819248,146.28,146.27,50.5566719]
["bitfinex","SOLUSD",1750269644363,1.4819248,146.28,146.27,69.20632076]
["bitfinex","SOLUSD",1750269644667,5.80075081,146.41,146.36,26.0]
["bitfinex","SOLUSD",1750269644866,5.80075081,146.41,146.4,26.0]
["bitfinex","SOLUSD",1750269645024,5.80075081,146.41,146.4,60.96]
["bitfinex","SOLUSD",1750269645224,12.16449024,146.65,146.46,26.0]
["bitfinex","SOLUSD",1750269645460,41.26,146.62,146.47,45.72]
["bitfinex","SOLUSD",1750269645753,41.26,146.62,146.5,26.0]
["bitfinex","SOLUSD",1750269646059,41.26,146.62,146.56,23.52189172]
["bitfinex","SOLUSD",1750269646280,5.93359024,146.65,146.56,59.24189172]
["bitfinex","SOLUSD",1750269646551,5.93359024,146.65,146.56,68.5431441]
["bitfinex","SOLUSD",1750269646763,5.93359024,146.65,146.56,160.55968335]
["bitfinex","SOLUSD",1750269647060,5.93359024,146.65,146.56,177.61754361]
["bitfinex","SOLUSD",1750269647225,5.93359024,146.65,146.61,23.52189172]
["bitfinex","SOLUSD",1750269647425,5.93359024,146.65,146.6,35.94]
["bitfinex","SOLUSD",1750269647626,5.93359024,146.65,146.59,35.92]
["bitfinex","SOLUSD",1750269647825,5.93359024,146.65,146.61,92.01653925]
["bitfinex","SOLUSD",1750269648251,7.49056144,146.65,146.61,92.01653925]
["bitfinex","SOLUSD",1750269648640,26.0,146.62,146.61,90.50415638]
["bitfinex","SOLUSD",1750269648849,49.52189172,146.62,146.61,88.83755638]
["bitfinex","SOLUSD",1750269649027,26.0,146.62,146.61,73.68353925]
["bitfinex","SOLUSD",1750269649227,26.0,146.62,146.61,80.50435638]
["bitfinex","SOLUSD",1750269649460,68.17154058,146.62,146.61,48.80953925]
["bitfinex","SOLUSD",1750269649761,68.17154058,146.62,146.61,42.14503925]
["bitfinex","SOLUSD",1750269649762,78.17154058,146.62,146.61,42.14503925]
["bitfinex","SOLUSD",1750269649929,18.64964886,146.62,146.61,42.14503925]
["bitfinex","SOLUSD",1750269650131,7.49056144,146.65,146.61,42.14503925]
["bitfinex","SOLUSD",1750269650132,18.64964886,146.64,146.61,42.14503925]
["bitfinex","SOLUSD",1750269650354,7.49056144,146.65,146.61,48.96577119]
["bitfinex","SOLUSD",1750269650556,31.01245316,146.65,146.61,48.96577119]
["bitfinex","SOLUSD",1750269650854,23.52189172,146.62,146.61,42.14503925]
["bitfinex","SOLUSD",1750269651057,42.17154058,146.62,146.61,42.14503925]
["bitfinex","SOLUSD",1750269651223,44.64964886,146.62,146.61,42.14503925]
["bitfinex","SOLUSD",1750269651430,78.17154058,146.62,146.61,42.14503925]
["bitfinex","SOLUSD",1750269651648,42.17154058,146.62,146.61,42.14503925]
["bitfinex","SOLUSD",1750269652365,18.64964886,146.59,146.46,23.89730984]
["bitfinex","SOLUSD",1750269652652,16.82127218,146.61,146.53,73.56931508]
["bitfinex","SOLUSD",1750269652854,18.64964886,146.58,146.53,73.56931508]
["bitfinex","SOLUSD",1750269653033,18.64964886,146.6,146.53,73.56931508]
["bitfinex","SOLUSD",1750269653656,23.52189172,146.54,146.53,73.56931508]
["bitfinex","SOLUSD",1750269653834,18.64964886,146.59,146.53,73.56931508]
["bitfinex","SOLUSD",1750269654167,42.17154058,146.54,146.53,73.56931508]
["bitfinex","SOLUSD",1750269654530,74.99561591,146.54,146.53,73.56931508]
["bitfinex","SOLUSD",1750269654937,35.47372419,146.54,146.53,73.56931508]
["bitfinex","SOLUSD",1750269655252,58.99561591,146.54,146.53,73.56931508]
["bitfinex","SOLUSD",1750269655831,26.0,146.5,146.43,6.82912245]
["bitfinex","SOLUSD",1750269656039,26.0,146.51,146.25,3.56882154]
["bitfinex","SOLUSD",1750269656040,26.0,146.4,146.25,3.56882154]
["bitfinex","SOLUSD",1750269656233,18.64964886,146.39,146.25,3.56882154]
["bitfinex","SOLUSD",1750269656431,10.0,146.44,146.26,30.79466763]
["bitfinex","SOLUSD",1750269656666,23.52189172,146.33,146.27,38.46]
["bitfinex","SOLUSD",1750269656845,23.52189172,146.33,146.28,26.0]
["bitfinex","SOLUSD",1750269657048,18.64964886,146.4,146.27,38.46]
["bitfinex","SOLUSD",1750269657234,18.64964886,146.33,146.29,34.33224223]
["bitfinex","SOLUSD",1750269657430,23.52189172,146.3,146.29,34.33224223]
["bitfinex","SOLUSD",1750269657843,26.0,146.33,146.29,34.33224223]
["bitfinex","SOLUSD",1750269658041,23.52189172,146.3,146.29,34.33224223]
["bitfinex","SOLUSD",1750269658243,42.17154058,146.3,146.29,34.33224223]
["bitfinex","SOLUSD",1750269658553,18.64964886,146.36,146.29,34.33224223]
["bitfinex","SOLUSD",1750269658868,26.0,146.33,146.29,41.16786301]
["bitfinex","SOLUSD",1750269659177,23.52189172,146.3,146.29,34.33224223]
["bitfinex","SOLUSD",1750269659468,23.52189172,146.3,146.23,55.61617712]
["bitfinex","SOLUSD",1750269659469,18.64964886,146.32,146.3,1.56622953]
["bitfinex","SOLUSD",1750269659643,44.64964886,146.31,146.3,1.56622953]
["bitfinex","SOLUSD",1750269660035,26.0,146.31,146.3,1.56622953]
["bitfinex","SOLUSD",1750269660276,54.64964886,146.31,146.3,1.56622953]
["bitfinex","SOLUSD",1750269660567,26.0,146.27,146.22,6.83893522]
["bitfinex","SOLUSD",1750269660862,18.64964886,146.43,146.26,23.52189172]
["bitfinex","SOLUSD",1750269661049,18.64964886,146.43,146.26,6.0283]
["bitfinex","SOLUSD",1750269661050,52.55185468,146.43,146.26,6.0283]
["bitfinex","SOLUSD",1750269661245,18.64964886,146.41,146.31,23.52189172]
["bitfinex","SOLUSD",1750269661444,41.85547688,146.48,146.3,26.0]
["bitfinex","SOLUSD",1750269661445,18.64964886,146.43,146.3,26.0]
["bitfinex","SOLUSD",1750269661648,6.82733665,146.47,146.3,26.0]
["bitfinex","SOLUSD",1750269661849,18.65547688,146.48,146.3,27.552]
["bitfinex","SOLUSD",1750269661850,23.52189172,146.4,146.3,27.552]
["bitfinex","SOLUSD",1750269662174,20.02553661,146.51,146.39,23.52189172]
["bitfinex","SOLUSD",1750269662385,37.58746391,146.56,146.42,23.52189172]
["bitfinex","SOLUSD",1750269662545,17.05850091,146.56,146.43,23.52189172]
["bitfinex","SOLUSD",1750269662876,17.05850091,146.56,146.35,70.34964886]
["bitfinex","SOLUSD",1750269662877,10.0,146.57,146.37,58.07200928]
["bitfinex","SOLUSD",1750269663040,23.52189172,146.46,146.37,58.07200928]
["bitfinex","SOLUSD",1750269663349,0.1088936,146.46,146.37,58.07200928]
["bitfinex","SOLUSD",1750269663543,23.52189172,146.43,146.37,58.07200928]
["bitfinex","SOLUSD",1750269663748,23.52189172,146.42,146.37,58.07200928]
["bitfinex","SOLUSD",1750269663964,23.52189172,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1750269664170,23.52189172,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750269664342,26.0,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750269664879,23.52189172,146.38,146.32,58.09185346]
["bitfinex","SOLUSD",1750269665052,23.52189172,146.41,146.32,58.09185346]
["bitfinex","SOLUSD",1750269665252,26.0,146.42,146.32,58.09185346]
["bitfinex","SOLUSD",1750269665478,23.52189172,146.4,146.35,23.52189172]
["bitfinex","SOLUSD",1750269665649,23.52189172,146.41,146.35,23.52189172]
["bitfinex","SOLUSD",1750269665973,23.52189172,146.4,146.35,23.52189172]
["bitfinex","SOLUSD",1750269666284,26.0,146.39,146.32,23.92017495]
["bitfinex","SOLUSD",1750269666449,26.0,146.38,146.32,23.92017495]
["bitfinex","SOLUSD",1750269666777,23.52189172,146.45,146.32,38.6]
["bitfinex","SOLUSD",1750269666973,0.1088936,146.46,146.35,26.0]
["bitfinex","SOLUSD",1750269667149,0.1088936,146.46,146.33,18.64964886]
["bitfinex","SOLUSD",1750269667349,23.52189172,146.42,146.33,18.64964886]
["bitfinex","SOLUSD",1750269667549,26.0,146.42,146.32,23.52189172]
["bitfinex","SOLUSD",1750269667746,26.0,146.37,146.31,23.92180984]
["bitfinex","SOLUSD",1750269667967,23.52189172,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750269668160,26.0,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750269668361,26.0,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750269668574,18.64964886,146.36,146.29,6.83573723]
["bitfinex","SOLUSD",1750269668748,26.0,146.33,146.29,17.08934308]
["bitfinex","SOLUSD",1750269668951,26.0,146.35,146.29,17.08934308]
["bitfinex","SOLUSD",1750269669153,23.52189172,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750269669348,49.52189172,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750269669572,10.0,146.37,146.23,6.83854202]
["bitfinex","SOLUSD",1750269669772,58.05614369,146.41,146.23,6.83854202]
["bitfinex","SOLUSD",1750269669773,23.52189172,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750269669950,23.52189172,146.29,146.24,23.52189172]
["bitfinex","SOLUSD",1750269670155,23.52189172,146.33,146.28,23.52189172]
["bitfinex","SOLUSD",1750269670368,18.64964886,146.37,146.23,118.32031729]
["bitfinex","SOLUSD",1750269670557,23.52189172,146.34,146.29,23.52189172]
["bitfinex","SOLUSD",1750269670762,49.52189172,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750269670957,18.64964886,146.37,146.3,23.92344497]
["bitfinex","SOLUSD",1750269670958,18.64964886,146.37,146.3,29.11807009]
["bitfinex","SOLUSD",1750269671161,18.64964886,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1750269671360,22.2828001,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750269671567,26.0,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750269671855,18.64964886,146.32,146.26,17.09206986]
["bitfinex","SOLUSD",1750269672081,22.2828001,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750269672265,26.0,146.27,146.23,6.8385161]
["bitfinex","SOLUSD",1750269672791,22.2828001,146.27,146.23,6.8385161]
["bitfinex","SOLUSD",1750269672986,26.0,146.3,146.23,23.93487115]
["bitfinex","SOLUSD",1750269673155,22.2828001,146.24,146.23,6.8385161]
["bitfinex","SOLUSD",1750269673358,22.2828001,146.24,146.19,6.0624]
["bitfinex","SOLUSD",1750269673359,18.64964886,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1750269673593,22.2828001,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750269673891,26.0,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750269674257,26.0,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750269674258,22.2828001,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750269674581,26.0,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750269674582,22.2828001,146.22,146.2,23.93980848]
["bitfinex","SOLUSD",1750269674785,26.0,146.24,146.2,23.93980848]
["bitfinex","SOLUSD",1750269674990,22.2828001,146.23,146.2,23.93980848]
["bitfinex","SOLUSD",1750269675195,22.2828001,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750269675196,26.0,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750269675358,48.2828001,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750269675564,48.2828001,146.21,146.15,1.6232]
["bitfinex","SOLUSD",1750269675773,26.0,146.21,146.15,8.46548532]
["bitfinex","SOLUSD",1750269675968,26.0,146.22,146.15,23.94799862]
["bitfinex","SOLUSD",1750269676171,22.2828001,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750269676376,18.64964886,146.21,146.15,23.94799862]
["bitfinex","SOLUSD",1750269676377,26.0,146.2,146.15,6.84228532]
["bitfinex","SOLUSD",1750269676562,10.0,146.31,146.15,23.94799862]
["bitfinex","SOLUSD",1750269676887,22.2828001,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750269677098,22.2828001,146.22,146.14,6.84275352]
["bitfinex","SOLUSD",1750269677392,22.2828001,146.21,146.16,22.2828001]
["bitfinex","SOLUSD",1750269677565,44.64964886,146.26,146.14,23.94963733]
["bitfinex","SOLUSD",1750269677766,22.2828001,146.21,146.16,22.2828001]
["bitfinex","SOLUSD",1750269677975,22.2828001,146.22,146.17,22.2828001]
["bitfinex","SOLUSD",1750269678178,18.64964886,146.26,146.17,22.2828001]
["bitfinex","SOLUSD",1750269678367,22.2828001,146.24,146.17,26.0]
["bitfinex","SOLUSD",1750269678676,44.75854246,146.28,146.19,22.2828001]
["bitfinex","SOLUSD",1750269678985,18.64964886,146.24,146.14,92.37717257]
["bitfinex","SOLUSD",1750269679161,22.2828001,146.2,146.15,22.2828001]
["bitfinex","SOLUSD",1750269679499,18.64964886,146.24,146.14,6.84275352]
["bitfinex","SOLUSD",1750269679500,22.2828001,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750269679703,18.64964886,146.21,146.14,23.94963733]
["bitfinex","SOLUSD",1750269679704,44.64964886,146.21,146.14,23.94963733]
["bitfinex","SOLUSD",1750269680004,22.2828001,146.19,146.14,46.23243743]
["bitfinex","SOLUSD",1750269680176,18.75854246,146.28,146.18,46.22588396]
["bitfinex","SOLUSD",1750269680503,18.75854246,146.28,146.19,22.2828001]
["bitfinex","SOLUSD",1750269680504,0.1088936,146.28,146.19,22.2828001]
["bitfinex","SOLUSD",1750269680672,22.2828001,146.23,146.18,23.94308386]
["bitfinex","SOLUSD",1750269680874,22.2828001,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750269681079,22.2828001,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750269681491,0.1088936,146.28,146.19,22.2828001]
["bitfinex","SOLUSD",1750269681787,0.1088936,146.28,146.18,23.94308386]
["bitfinex","SOLUSD",1750269681998,22.2828001,146.25,146.18,23.94308386]
["bitfinex","SOLUSD",1750269682175,0.1088936,146.28,146.21,46.22097121]
["bitfinex","SOLUSD",1750269682380,22.2828001,146.26,146.21,46.22097121]
["bitfinex","SOLUSD",1750269682698,0.1088936,146.28,146.22,22.2828001]
["bitfinex","SOLUSD",1750269682869,0.1088936,146.28,146.21,46.22097121]
["bitfinex","SOLUSD",1750269683206,22.3916937,146.28,146.23,22.2828001]
["bitfinex","SOLUSD",1750269683385,22.2828001,146.26,146.21,23.93817111]
["bitfinex","SOLUSD",1750269683599,26.0,146.23,146.16,6.84181718]
["bitfinex","SOLUSD",1750269683806,22.2828001,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1750269684171,22.2828001,146.2,146.16,17.10454296]
["bitfinex","SOLUSD",1750269684384,26.0,146.23,146.16,17.10454296]
["bitfinex","SOLUSD",1750269684385,22.2828001,146.19,146.16,17.10454296]
["bitfinex","SOLUSD",1750269684576,22.2828001,146.26,146.18,22.2828001]
["bitfinex","SOLUSD",1750269684883,26.0,146.23,146.16,17.10454296]
["bitfinex","SOLUSD",1750269685095,22.2828001,146.2,146.16,17.10454296]
["bitfinex","SOLUSD",1750269685466,22.2828001,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750269685666,18.64964886,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750269685873,22.2828001,146.16,146.14,23.94963733]
["bitfinex","SOLUSD",1750269686305,22.2828001,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750269686502,22.2828001,146.15,146.13,6.2244]
["bitfinex","SOLUSD",1750269686503,22.2828001,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750269686801,18.64964886,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1750269687100,22.2828001,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750269687473,22.2828001,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750269687678,22.2828001,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750269687983,40.73362064,146.26,146.11,46.23735488]
["bitfinex","SOLUSD",1750269688196,22.2828001,146.19,146.15,22.2828001]
["bitfinex","SOLUSD",1750269688504,22.2828001,146.18,146.13,22.2828001]
["bitfinex","SOLUSD",1750269689002,22.2828001,146.19,146.14,22.2828001]
["bitfinex","SOLUSD",1750269689199,22.2828001,146.17,146.13,22.2828001]
["bitfinex","SOLUSD",1750269689408,22.2828001,146.16,146.11,56.13039627]
["bitfinex","SOLUSD",1750269689577,18.64964886,146.26,146.11,56.13039627]
["bitfinex","SOLUSD",1750269689770,22.2828001,146.19,146.11,56.13039627]
["bitfinex","SOLUSD",1750269689974,18.64964886,146.26,146.11,56.13039627]
["bitfinex","SOLUSD",1750269690186,22.2828001,146.2,146.11,97.19534733]
["bitfinex","SOLUSD",1750269690479,22.2828001,146.16,146.11,62.97455478]
["bitfinex","SOLUSD",1750269690682,26.0,146.18,146.11,85.25735488]
["bitfinex","SOLUSD",1750269690879,18.64964886,146.26,146.17,22.2828001]
["bitfinex","SOLUSD",1750269691080,18.64964886,146.26,146.18,22.2828001]
["bitfinex","SOLUSD",1750269691391,22.2828001,146.19,146.11,118.39613988]
["bitfinex","SOLUSD",1750269691598,22.2828001,146.2,146.15,22.2828001]
["bitfinex","SOLUSD",1750269692100,65.29572512,146.28,146.11,92.39613988]
["bitfinex","SOLUSD",1750269692101,18.64964886,146.22,146.11,92.39613988]
["bitfinex","SOLUSD",1750269692394,22.2828001,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750269692800,48.2828001,146.19,146.14,46.23243743]
["bitfinex","SOLUSD",1750269692989,26.0,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1750269693185,22.2828001,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750269693777,26.0,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1750269693982,6.83796727,146.25,146.14,46.23243743]
["bitfinex","SOLUSD",1750269694302,22.2828001,146.2,146.11,92.39613988]
["bitfinex","SOLUSD",1750269694595,22.2828001,146.16,146.11,58.17534733]
["bitfinex","SOLUSD",1750269694980,22.2828001,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750269695172,22.2828001,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750269695691,22.2828001,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750269695895,6.8366719,146.27,146.14,22.2828001]
["bitfinex","SOLUSD",1750269696084,6.8366719,146.27,146.16,22.2828001]
["bitfinex","SOLUSD",1750269696085,18.64964886,146.26,146.16,22.2828001]
["bitfinex","SOLUSD",1750269696287,18.64964886,146.26,146.15,22.2828001]
["bitfinex","SOLUSD",1750269696599,25.486903,146.26,146.14,22.2828001]
["bitfinex","SOLUSD",1750269696773,0.1088936,146.28,146.19,22.2828001]
["bitfinex","SOLUSD",1750269697283,22.2828001,146.25,146.21,22.2828001]
["bitfinex","SOLUSD",1750269697597,18.75854246,146.28,146.18,6.1216]
["bitfinex","SOLUSD",1750269697598,22.2828001,146.24,146.19,22.2828001]
["bitfinex","SOLUSD",1750269697805,18.64964886,146.27,146.2,22.2828001]
["bitfinex","SOLUSD",1750269698006,22.2828001,146.26,146.2,1.5948]
["bitfinex","SOLUSD",1750269698309,22.2828001,146.26,146.22,17.09752427]
["bitfinex","SOLUSD",1750269698679,22.2828001,146.26,146.22,39.38032437]
["bitfinex","SOLUSD",1750269698883,0.1088936,146.28,146.22,17.09752427]
["bitfinex","SOLUSD",1750269699197,0.1088936,146.28,146.22,55.69752427]
["bitfinex","SOLUSD",1750269699397,0.1088936,146.28,146.24,22.2828001]
["bitfinex","SOLUSD",1750269699585,0.1088936,146.28,146.27,22.2828001]
["bitfinex","SOLUSD",1750269699779,6.83070128,146.4,146.27,22.2828001]
["bitfinex","SOLUSD",1750269699979,22.2828001,146.29,146.22,17.09752427]
["bitfinex","SOLUSD",1750269700194,26.0,146.33,146.24,23.93326038]
["bitfinex","SOLUSD",1750269700498,22.2828001,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750269700676,18.64964886,146.32,146.24,23.93326038]
["bitfinex","SOLUSD",1750269700877,18.64964886,146.32,146.24,46.21606048]
["bitfinex","SOLUSD",1750269701077,22.2828001,146.29,146.25,22.2828001]
["bitfinex","SOLUSD",1750269701308,22.2828001,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750269701480,22.2828001,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750269701681,26.0,146.29,146.22,6.83900971]
["bitfinex","SOLUSD",1750269701682,22.2828001,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750269701978,22.2828001,146.31,146.22,46.21933408]
["bitfinex","SOLUSD",1750269702202,22.2828001,146.31,146.26,22.2828001]
["bitfinex","SOLUSD",1750269702388,28.64964886,146.39,146.27,23.92835167]
["bitfinex","SOLUSD",1750269702582,48.2828001,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750269702781,22.2828001,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750269702979,26.0,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1750269703320,22.2828001,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750269703601,22.2828001,146.28,146.21,6.83947746]
["bitfinex","SOLUSD",1750269703899,22.2828001,146.26,146.21,29.12227756]
["bitfinex","SOLUSD",1750269704087,22.2828001,146.27,146.23,22.2828001]
["bitfinex","SOLUSD",1750269704289,26.0,146.28,146.18,6.1216]
["bitfinex","SOLUSD",1750269704290,22.2828001,146.24,146.18,6.1216]
["bitfinex","SOLUSD",1750269704477,22.2828001,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750269704681,22.2828001,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750269704880,44.64964886,146.28,146.18,6.1216]
["bitfinex","SOLUSD",1750269704881,22.2828001,146.22,146.2,6.83980227]
["bitfinex","SOLUSD",1750269705084,22.2828001,146.21,146.19,6.84033277]
["bitfinex","SOLUSD",1750269705802,18.64964886,146.24,146.19,6.84033277]
["bitfinex","SOLUSD",1750269705803,22.2828001,146.2,146.19,6.84033277]
["bitfinex","SOLUSD",1750269706006,10.0,146.33,146.19,29.12313287]
["bitfinex","SOLUSD",1750269706212,41.26,146.37,146.19,29.12313287]
["bitfinex","SOLUSD",1750269706213,22.2828001,146.24,146.19,29.12313287]
["bitfinex","SOLUSD",1750269706518,20.552872,146.35,146.19,23.94136567]
["bitfinex","SOLUSD",1750269706677,68.45837515,146.44,146.25,22.2828001]
["bitfinex","SOLUSD",1750269706678,17.07990773,146.38,146.25,22.2828001]
["bitfinex","SOLUSD",1750269706880,6.83153436,146.38,146.25,1.6221]
["bitfinex","SOLUSD",1750269707295,22.2828001,146.34,146.3,22.2828001]
["bitfinex","SOLUSD",1750269707492,22.2828001,146.33,146.28,22.2828001]
["bitfinex","SOLUSD",1750269707683,22.2828001,146.33,146.25,1.6221]
["bitfinex","SOLUSD",1750269707889,22.2828001,146.33,146.28,22.2828001]
["bitfinex","SOLUSD",1750269708382,22.2828001,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750269708581,22.2828001,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750269708800,18.64964886,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750269709187,22.2828001,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750269709603,22.2828001,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750269709796,18.64964886,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1750269710107,22.2828001,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750269710412,22.2828001,146.27,146.25,1.6221]
["bitfinex","SOLUSD",1750269710620,66.93244896,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1750269710911,44.64964886,146.23,146.15,41.05371193]
["bitfinex","SOLUSD",1750269711122,22.2828001,146.22,146.18,22.2828001]
["bitfinex","SOLUSD",1750269711288,22.2828001,146.21,146.16,22.2828001]
["bitfinex","SOLUSD",1750269711605,22.2828001,146.22,146.18,22.2828001]
["bitfinex","SOLUSD",1750269711809,22.2828001,146.2,146.15,23.94799862]
["bitfinex","SOLUSD",1750269712012,18.64964886,146.24,146.16,22.2828001]
["bitfinex","SOLUSD",1750269712205,22.2828001,146.2,146.15,23.94799862]
["bitfinex","SOLUSD",1750269712402,22.2828001,146.2,146.16,22.2828001]
["bitfinex","SOLUSD",1750269712608,22.2828001,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750269713115,22.2828001,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1750269713298,22.2828001,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750269713788,22.2828001,146.15,146.13,14.78809273]
["bitfinex","SOLUSD",1750269713990,22.2828001,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750269714192,22.2828001,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750269714390,22.2828001,146.12,146.08,6.3277]
["bitfinex","SOLUSD",1750269714391,22.2828001,146.1,146.08,6.84541776]
["bitfinex","SOLUSD",1750269714699,22.2828001,146.14,146.09,22.2828001]
["bitfinex","SOLUSD",1750269714992,22.2828001,146.14,146.08,23.95932794]
["bitfinex","SOLUSD",1750269714993,18.64964886,146.21,146.1,22.2828001]
["bitfinex","SOLUSD",1750269715178,22.2828001,146.14,146.1,22.2828001]
["bitfinex","SOLUSD",1750269715383,22.2828001,146.14,146.08,23.95932794]
["bitfinex","SOLUSD",1750269715691,22.2828001,146.16,146.08,58.18714831]
["bitfinex","SOLUSD",1750269715892,22.2828001,146.17,146.12,22.2828001]
["bitfinex","SOLUSD",1750269716211,18.64964886,146.23,146.14,22.2828001]
["bitfinex","SOLUSD",1750269716508,26.0,146.2,146.08,92.41496868]
["bitfinex","SOLUSD",1750269716807,18.64964886,146.23,146.15,46.23079872]
["bitfinex","SOLUSD",1750269716996,22.2828001,146.2,146.16,22.2828001]
["bitfinex","SOLUSD",1750269717194,23.92671587,146.28,146.15,23.94799862]
["bitfinex","SOLUSD",1750269717400,18.64964886,146.27,146.15,23.94799862]
["bitfinex","SOLUSD",1750269717599,22.2828001,146.19,146.15,46.23079872]
["bitfinex","SOLUSD",1750269717803,18.64964886,146.23,146.15,46.23079872]
["bitfinex","SOLUSD",1750269718009,22.2828001,146.2,146.15,46.23079872]
["bitfinex","SOLUSD",1750269718312,22.2828001,146.16,146.14,13.45239596]
["bitfinex","SOLUSD",1750269718494,18.64964886,146.19,146.09,23.95686885]
["bitfinex","SOLUSD",1750269718495,22.2828001,146.15,146.09,23.95686885]
["bitfinex","SOLUSD",1750269718702,22.2828001,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750269718898,22.2828001,146.1,146.02,55.92891242]
["bitfinex","SOLUSD",1750269719094,44.64964886,146.13,146.04,6.84743905]
["bitfinex","SOLUSD",1750269719095,22.2828001,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750269719301,44.64964886,146.13,146.04,6.84743905]
["bitfinex","SOLUSD",1750269719302,18.64964886,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1750269719713,22.2828001,146.06,146.04,23.96603669]
["bitfinex","SOLUSD",1750269719886,22.2828001,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750269720082,22.2828001,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750269720321,18.64964886,146.09,146.04,23.96603669]
["bitfinex","SOLUSD",1750269720322,22.2828001,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750269720489,26.0,146.1,145.96,6.5852]
["bitfinex","SOLUSD",1750269720490,44.64964886,146.03,145.96,6.5852]
["bitfinex","SOLUSD",1750269720813,44.64964886,146.03,145.85,10.0]
["bitfinex","SOLUSD",1750269720814,22.2828001,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750269721023,22.2828001,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750269721324,26.0,145.99,145.91,23.45935092]
["bitfinex","SOLUSD",1750269721325,26.0,145.99,145.92,6.85307017]
["bitfinex","SOLUSD",1750269721613,22.2828001,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750269721919,22.2828001,145.93,145.89,1.5008]
["bitfinex","SOLUSD",1750269722212,22.2828001,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750269722418,26.0,145.98,145.86,23.99533601]
["bitfinex","SOLUSD",1750269722611,22.2828001,145.89,145.86,23.99533601]
["bitfinex","SOLUSD",1750269722813,22.2828001,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750269723301,18.64964886,146.02,145.87,22.2828001]
["bitfinex","SOLUSD",1750269723505,18.64964886,146.02,145.95,22.2828001]
["bitfinex","SOLUSD",1750269723819,22.2828001,145.97,145.86,123.27505826]
["bitfinex","SOLUSD",1750269724019,22.2828001,145.98,145.93,22.2828001]
["bitfinex","SOLUSD",1750269724218,26.0,145.94,145.86,58.27505826]
["bitfinex","SOLUSD",1750269724429,22.2828001,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750269724589,18.64964886,145.93,145.86,46.27841232]
["bitfinex","SOLUSD",1750269724788,22.2828001,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750269725100,26.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750269725290,18.64964886,145.97,145.86,6.8558892]
["bitfinex","SOLUSD",1750269725604,26.0,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750269725807,48.2828001,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750269726315,22.2828001,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750269726494,18.64964886,145.93,145.89,22.2828001]
["bitfinex","SOLUSD",1750269726810,18.64964886,145.94,145.91,22.2828001]
["bitfinex","SOLUSD",1750269727017,40.93244896,145.95,145.9,22.2828001]
["bitfinex","SOLUSD",1750269727309,13.92,146.03,145.92,22.2828001]
["bitfinex","SOLUSD",1750269727491,18.64964886,145.97,145.94,22.2828001]
["bitfinex","SOLUSD",1750269727690,44.64964886,145.97,145.88,23.99232245]
["bitfinex","SOLUSD",1750269728011,18.64964886,145.97,145.93,22.2828001]
["bitfinex","SOLUSD",1750269728185,18.64964886,145.97,145.94,22.2828001]
["bitfinex","SOLUSD",1750269728391,18.64964886,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750269728593,18.64964886,145.96,145.87,23.99396722]
["bitfinex","SOLUSD",1750269728802,18.64964886,145.96,145.92,22.2828001]
["bitfinex","SOLUSD",1750269729002,40.93244896,145.96,145.87,23.99396722]
["bitfinex","SOLUSD",1750269729295,40.93244896,145.94,145.89,22.2828001]
["bitfinex","SOLUSD",1750269729496,22.2828001,145.93,145.89,22.2828001]
["bitfinex","SOLUSD",1750269729804,40.93244896,145.94,145.87,23.99396722]
["bitfinex","SOLUSD",1750269730012,40.93244896,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750269730210,26.0,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1750269730411,22.2828001,145.88,145.85,13.01696065]
["bitfinex","SOLUSD",1750269730729,18.64964886,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750269730888,40.93244896,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750269731293,18.64964886,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750269731512,40.93244896,145.84,145.8,22.2828001]
["bitfinex","SOLUSD",1750269731708,18.64964886,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750269732125,22.2828001,145.87,145.83,22.2828001]
["bitfinex","SOLUSD",1750269732319,22.2828001,145.87,145.8,24.00548696]
["bitfinex","SOLUSD",1750269732320,18.64964886,145.86,145.82,22.2828001]
["bitfinex","SOLUSD",1750269732523,18.64964886,145.86,145.83,22.2828001]
["bitfinex","SOLUSD",1750269732726,18.64964886,145.89,145.8,24.00548696]
["bitfinex","SOLUSD",1750269733029,18.64964886,145.89,145.84,22.2828001]
["bitfinex","SOLUSD",1750269733235,18.64964886,145.87,145.84,22.2828001]
["bitfinex","SOLUSD",1750269733533,40.93244896,145.88,145.83,22.2828001]
["bitfinex","SOLUSD",1750269733713,40.93244896,145.88,145.8,58.29903977]
["bitfinex","SOLUSD",1750269733917,26.0,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750269734115,18.64964886,145.84,145.8,24.00548696]
["bitfinex","SOLUSD",1750269734427,44.64964886,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750269734628,69.45405574,145.91,145.8,6.85871056]
["bitfinex","SOLUSD",1750269734629,26.0,145.88,145.8,6.85871056]
["bitfinex","SOLUSD",1750269734930,18.64964886,145.8,145.76,1.5036]
["bitfinex","SOLUSD",1750269735134,33.98738948,145.91,145.78,22.2828001]
["bitfinex","SOLUSD",1750269735432,18.64964886,145.82,145.76,24.01197623]
["bitfinex","SOLUSD",1750269735612,26.0,145.83,145.76,24.01197623]
["bitfinex","SOLUSD",1750269735811,26.0,145.83,145.79,22.2828001]
["bitfinex","SOLUSD",1750269736017,26.0,145.83,145.76,24.01197623]
["bitfinex","SOLUSD",1750269736217,18.64964886,145.82,145.76,17.15148188]
["bitfinex","SOLUSD",1750269736536,40.93244896,145.82,145.77,22.2828001]
["bitfinex","SOLUSD",1750269736833,40.93244896,145.82,145.78,22.2828001]
["bitfinex","SOLUSD",1750269737016,18.64964886,145.82,145.76,17.15148188]
["bitfinex","SOLUSD",1750269737215,18.64964886,145.82,145.79,22.2828001]
["bitfinex","SOLUSD",1750269737421,44.64964886,145.88,145.8,22.2828001]
["bitfinex","SOLUSD",1750269737732,22.2828001,145.82,145.76,17.15148188]
["bitfinex","SOLUSD",1750269737935,66.93244896,145.82,145.77,22.2828001]
["bitfinex","SOLUSD",1750269738115,18.64964886,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750269738321,22.2828001,145.79,145.75,29.14386356]
["bitfinex","SOLUSD",1750269738828,44.64964886,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750269738829,26.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750269739022,26.0,145.77,145.75,29.14386356]
["bitfinex","SOLUSD",1750269739347,18.64964886,145.82,145.76,22.2828001]
["bitfinex","SOLUSD",1750269739511,30.606519,145.94,145.81,22.2828001]
["bitfinex","SOLUSD",1750269739512,18.64964886,145.86,145.81,22.2828001]
["bitfinex","SOLUSD",1750269739719,22.2828001,145.88,145.75,24.01372212]
["bitfinex","SOLUSD",1750269739915,22.2828001,145.89,145.84,22.2828001]
["bitfinex","SOLUSD",1750269740245,34.086519,145.94,145.76,26.0]
["bitfinex","SOLUSD",1750269740246,13.48,145.94,145.76,26.0]
["bitfinex","SOLUSD",1750269740545,18.64964886,145.86,145.82,22.2828001]
["bitfinex","SOLUSD",1750269740715,18.64964886,145.86,145.83,22.2828001]
["bitfinex","SOLUSD",1750269740918,22.03120815,145.85,145.77,6.86012211]
["bitfinex","SOLUSD",1750269741223,26.0,145.84,145.83,22.03120815]
["bitfinex","SOLUSD",1750269741535,18.64964886,145.83,145.77,24.01042738]
["bitfinex","SOLUSD",1750269741736,18.64964886,145.82,145.79,22.03120815]
["bitfinex","SOLUSD",1750269741939,18.64964886,145.82,145.78,22.03120815]
["bitfinex","SOLUSD",1750269742244,26.0,145.83,145.79,6.85877879]
["bitfinex","SOLUSD",1750269742540,26.0,145.82,145.79,6.85877879]
["bitfinex","SOLUSD",1750269742724,26.0,145.82,145.79,28.88998694]
["bitfinex","SOLUSD",1750269743120,26.0,145.82,145.79,6.85877879]
["bitfinex","SOLUSD",1750269743319,48.03120815,145.82,145.79,6.85877879]
["bitfinex","SOLUSD",1750269743542,18.64964886,145.81,145.78,28.89073198]
["bitfinex","SOLUSD",1750269744047,18.64964886,145.81,145.78,6.85952383]
["bitfinex","SOLUSD",1750269744830,18.64964886,145.81,145.79,22.03120815]
["bitfinex","SOLUSD",1750269745028,18.64964886,145.81,145.78,6.85952383]
["bitfinex","SOLUSD",1750269745355,48.03120815,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750269745641,26.0,145.74,145.73,6.86183321]
["bitfinex","SOLUSD",1750269745825,26.0,145.73,145.71,1.5655]
["bitfinex","SOLUSD",1750269746038,26.0,145.73,145.71,8.42837386]
["bitfinex","SOLUSD",1750269746227,48.03120815,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750269746422,66.68085701,145.7,145.67,13.23781028]
["bitfinex","SOLUSD",1750269746631,66.68085701,145.68,145.65,1.6308]
["bitfinex","SOLUSD",1750269746828,44.64964886,145.68,145.65,8.49644371]
["bitfinex","SOLUSD",1750269747222,26.0,145.7,145.65,30.52765186]
["bitfinex","SOLUSD",1750269747450,18.64964886,145.69,145.66,22.03120815]
["bitfinex","SOLUSD",1750269747749,26.0,145.69,145.65,25.660879]
["bitfinex","SOLUSD",1750269748546,26.0,145.69,145.67,22.03120815]
["bitfinex","SOLUSD",1750269748946,26.0,145.69,145.66,22.03120815]
["bitfinex","SOLUSD",1750269749132,22.03120815,145.67,145.65,6.86564371]
["bitfinex","SOLUSD",1750269749451,18.64964886,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750269749953,18.64964886,145.63,145.59,8.46150119]
["bitfinex","SOLUSD",1750269750124,22.03120815,145.61,145.59,6.86860119]
["bitfinex","SOLUSD",1750269750319,22.03120815,145.61,145.57,24.04318866]
["bitfinex","SOLUSD",1750269750524,18.64964886,145.65,145.59,22.03120815]
["bitfinex","SOLUSD",1750269750525,22.03120815,145.63,145.59,22.03120815]
["bitfinex","SOLUSD",1750269750837,22.03120815,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269751036,18.64964886,145.66,145.6,22.03120815]
["bitfinex","SOLUSD",1750269751239,18.64964886,145.66,145.57,24.04318866]
["bitfinex","SOLUSD",1750269751240,22.03120815,145.63,145.58,22.03120815]
["bitfinex","SOLUSD",1750269751528,22.03120815,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750269751730,44.64964886,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1750269751932,22.03120815,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750269752146,22.03120815,145.58,145.52,1.5577]
["bitfinex","SOLUSD",1750269752344,18.64964886,145.64,145.55,8.31843195]
["bitfinex","SOLUSD",1750269752653,18.64964886,145.64,145.56,22.03120815]
["bitfinex","SOLUSD",1750269752860,41.73547688,145.75,145.63,22.03120815]
["bitfinex","SOLUSD",1750269753027,41.73547688,145.75,145.64,22.03120815]
["bitfinex","SOLUSD",1750269753028,18.64964886,145.73,145.64,22.03120815]
["bitfinex","SOLUSD",1750269753358,18.64964886,145.73,145.55,59.84711625]
["bitfinex","SOLUSD",1750269753359,22.03120815,145.66,145.59,26.0]
["bitfinex","SOLUSD",1750269753559,24.01536982,145.74,145.59,26.0]
["bitfinex","SOLUSD",1750269753560,22.03120815,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269753737,22.03120815,145.65,145.6,22.03120815]
["bitfinex","SOLUSD",1750269753944,22.03120815,145.65,145.55,59.84711625]
["bitfinex","SOLUSD",1750269753945,44.64964886,145.64,145.55,85.84711625]
["bitfinex","SOLUSD",1750269754257,22.03120815,145.61,145.55,25.49466005]
["bitfinex","SOLUSD",1750269754460,44.64964886,145.64,145.55,25.49466005]
["bitfinex","SOLUSD",1750269754461,22.03120815,145.6,145.55,25.49466005]
["bitfinex","SOLUSD",1750269754631,48.03120815,145.61,145.56,22.03120815]
["bitfinex","SOLUSD",1750269754828,22.03120815,145.59,145.55,25.49466005]
["bitfinex","SOLUSD",1750269755031,26.0,145.61,145.55,25.49466005]
["bitfinex","SOLUSD",1750269755032,22.03120815,145.6,145.55,25.49466005]
["bitfinex","SOLUSD",1750269755244,6.86483146,145.67,145.55,25.49466005]
["bitfinex","SOLUSD",1750269755451,26.0,145.57,145.55,25.49466005]
["bitfinex","SOLUSD",1750269755649,26.0,145.57,145.55,8.31843195]
["bitfinex","SOLUSD",1750269755854,48.03120815,145.57,145.55,1.4480776]
["bitfinex","SOLUSD",1750269756034,40.68085701,145.56,145.55,1.4480776]
["bitfinex","SOLUSD",1750269756225,40.68085701,145.56,145.44,6.5197]
["bitfinex","SOLUSD",1750269756226,18.64964886,145.52,145.44,6.5197]
["bitfinex","SOLUSD",1750269756430,22.03120815,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750269756657,38.9,145.58,145.45,6.87521485]
["bitfinex","SOLUSD",1750269756658,22.03120815,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750269756957,18.64964886,145.47,145.45,28.906423]
["bitfinex","SOLUSD",1750269757127,18.64964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750269757327,26.0,145.53,145.45,6.87521485]
["bitfinex","SOLUSD",1750269757524,26.0,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750269757756,26.0,145.49,145.48,22.03120815]
["bitfinex","SOLUSD",1750269757936,18.64964886,145.6,145.45,24.06325197]
["bitfinex","SOLUSD",1750269758138,26.0,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750269758341,56.06966968,145.6,145.48,22.03120815]
["bitfinex","SOLUSD",1750269758540,24.03846153,145.6,145.45,17.18803712]
["bitfinex","SOLUSD",1750269758740,26.0,145.57,145.45,17.18803712]
["bitfinex","SOLUSD",1750269758953,6.86813186,145.6,145.54,22.03120815]
["bitfinex","SOLUSD",1750269759148,22.03120815,145.59,145.54,22.03120815]
["bitfinex","SOLUSD",1750269759336,6.86671702,145.63,145.49,6.0522]
["bitfinex","SOLUSD",1750269759337,18.64964886,145.62,145.49,6.0522]
["bitfinex","SOLUSD",1750269759537,26.0,145.54,145.49,6.0522]
["bitfinex","SOLUSD",1750269759737,18.64964886,145.57,145.49,6.0522]
["bitfinex","SOLUSD",1750269759938,26.0,145.6,145.49,6.0522]
["bitfinex","SOLUSD",1750269760143,40.68668503,145.7,145.57,22.03120815]
["bitfinex","SOLUSD",1750269760144,6.86436024,145.68,145.57,22.03120815]
["bitfinex","SOLUSD",1750269760343,6.86436024,145.68,145.51,1.5061]
["bitfinex","SOLUSD",1750269760344,6.86436024,145.68,145.58,22.03120815]
["bitfinex","SOLUSD",1750269760651,22.03120815,145.65,145.6,22.03120815]
["bitfinex","SOLUSD",1750269760839,22.03120815,145.64,145.54,24.04825057]
["bitfinex","SOLUSD",1750269761039,26.0,145.6,145.58,22.03120815]
["bitfinex","SOLUSD",1750269761239,26.0,145.6,145.59,22.03120815]
["bitfinex","SOLUSD",1750269761559,26.0,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750269761759,26.0,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750269762057,26.0,145.52,145.51,8.37843975]
["bitfinex","SOLUSD",1750269762461,18.64964886,145.58,145.51,28.9035479]
["bitfinex","SOLUSD",1750269762462,26.0,145.53,145.51,28.9035479]
["bitfinex","SOLUSD",1750269762837,26.0,145.52,145.51,6.87233975]
["bitfinex","SOLUSD",1750269763236,26.0,145.53,145.51,6.87233975]
["bitfinex","SOLUSD",1750269763557,26.0,145.53,145.5,6.87280849]
["bitfinex","SOLUSD",1750269763759,48.03120815,145.53,145.49,6.0522]
["bitfinex","SOLUSD",1750269764055,26.0,145.51,145.49,12.92547195]
["bitfinex","SOLUSD",1750269764455,26.0,145.5,145.45,1.5925]
["bitfinex","SOLUSD",1750269764660,26.0,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750269764959,26.0,145.46,145.45,6.87512076]
["bitfinex","SOLUSD",1750269765261,18.64964886,145.5,145.41,17.19186683]
["bitfinex","SOLUSD",1750269765478,26.0,145.44,145.4,28.90878724]
["bitfinex","SOLUSD",1750269765800,26.0,145.43,145.42,22.03120815]
["bitfinex","SOLUSD",1750269765936,26.0,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750269766133,26.0,145.43,145.4,28.90878724]
["bitfinex","SOLUSD",1750269766337,26.0,145.42,145.4,28.90878724]
["bitfinex","SOLUSD",1750269766562,26.0,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750269766736,26.0,145.42,145.39,7.6901]
["bitfinex","SOLUSD",1750269766937,48.03120815,145.43,145.39,7.6901]
["bitfinex","SOLUSD",1750269767165,18.64964886,145.42,145.38,6.87844082]
["bitfinex","SOLUSD",1750269767349,26.0,145.43,145.4,22.03120815]
["bitfinex","SOLUSD",1750269767550,26.0,145.43,145.38,6.87844082]
["bitfinex","SOLUSD",1750269767551,26.0,145.42,145.38,24.07475393]
["bitfinex","SOLUSD",1750269767754,26.0,145.42,145.38,6.87844082]
["bitfinex","SOLUSD",1750269767944,48.03120815,145.42,145.38,6.87844082]
["bitfinex","SOLUSD",1750269768148,26.0,145.36,145.34,6.252]
["bitfinex","SOLUSD",1750269768365,26.0,145.34,145.31,5.82221359]
["bitfinex","SOLUSD",1750269768663,26.0,145.32,145.31,12.70405241]
["bitfinex","SOLUSD",1750269768836,26.0,145.32,145.31,27.85342174]
["bitfinex","SOLUSD",1750269769037,26.0,145.32,145.31,34.73526056]
["bitfinex","SOLUSD",1750269769239,18.64964886,145.33,145.31,5.82221359]
["bitfinex","SOLUSD",1750269769472,10.89906915,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1750269769660,10.89906915,145.39,145.32,24.08477841]
["bitfinex","SOLUSD",1750269769966,0.89926915,145.39,145.38,1.527]
["bitfinex","SOLUSD",1750269770270,22.03120815,145.46,145.38,1.527]
["bitfinex","SOLUSD",1750269770564,22.03120815,145.48,145.39,24.07318246]
["bitfinex","SOLUSD",1750269770777,26.0,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750269770978,26.0,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750269770979,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750269771155,26.0,145.42,145.32,94.23947517]
["bitfinex","SOLUSD",1750269771156,26.0,145.41,145.37,22.03120815]
["bitfinex","SOLUSD",1750269771363,26.0,145.42,145.36,22.03120815]
["bitfinex","SOLUSD",1750269771573,26.0,145.42,145.35,17.19898602]
["bitfinex","SOLUSD",1750269771763,48.03120815,145.42,145.37,22.03120815]
["bitfinex","SOLUSD",1750269771975,26.0,145.42,145.35,17.19898602]
["bitfinex","SOLUSD",1750269772155,48.03120815,145.42,145.37,22.03120815]
["bitfinex","SOLUSD",1750269772354,26.0,145.42,145.37,22.03120815]
["bitfinex","SOLUSD",1750269772555,22.03120815,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750269772756,26.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750269772956,18.64964886,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750269773163,22.03120815,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750269773471,27.18625856,145.47,145.33,22.03120815]
["bitfinex","SOLUSD",1750269773472,44.64964886,145.37,145.33,22.03120815]
["bitfinex","SOLUSD",1750269773648,66.68085701,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750269773852,22.03120815,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750269774048,22.03120815,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750269774355,26.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750269774751,18.64964886,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750269774950,18.64964886,145.4,145.32,6.88136526]
["bitfinex","SOLUSD",1750269775172,20.676108,145.47,145.39,22.03120815]
["bitfinex","SOLUSD",1750269775373,22.03120815,145.45,145.4,22.03120815]
["bitfinex","SOLUSD",1750269775579,22.03120815,145.41,145.32,84.49160472]
["bitfinex","SOLUSD",1750269775800,22.03120815,145.4,145.32,84.49160472]
["bitfinex","SOLUSD",1750269775962,22.03120815,145.45,145.39,22.03120815]
["bitfinex","SOLUSD",1750269776165,18.64964886,145.46,145.41,22.03120815]
["bitfinex","SOLUSD",1750269776394,18.64964886,145.45,145.36,26.0]
["bitfinex","SOLUSD",1750269776690,22.03120815,145.46,145.42,28.90784135]
["bitfinex","SOLUSD",1750269776976,26.0,145.44,145.42,28.90784135]
["bitfinex","SOLUSD",1750269777191,22.03120815,145.44,145.37,24.07580479]
["bitfinex","SOLUSD",1750269777395,26.0,145.43,145.4,22.03120815]
["bitfinex","SOLUSD",1750269777571,22.03120815,145.42,145.38,22.03120815]
["bitfinex","SOLUSD",1750269777774,48.03120815,145.43,145.37,24.07580479]
["bitfinex","SOLUSD",1750269778158,26.0,145.43,145.39,22.03120815]
["bitfinex","SOLUSD",1750269778397,22.03120815,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750269778569,18.64964886,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750269778772,26.0,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750269778981,26.0,145.41,145.39,22.03120815]
["bitfinex","SOLUSD",1750269779294,26.0,145.41,145.38,22.03120815]
["bitfinex","SOLUSD",1750269779658,26.0,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750269779864,26.0,145.41,145.37,28.91020656]
["bitfinex","SOLUSD",1750269780199,22.03120815,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750269780384,26.0,145.41,145.39,22.03120815]
["bitfinex","SOLUSD",1750269780590,26.0,145.41,145.32,24.08477841]
["bitfinex","SOLUSD",1750269780760,26.0,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750269780967,26.0,145.37,145.32,46.11598656]
["bitfinex","SOLUSD",1750269781274,18.64964886,145.46,145.36,22.03120815]
["bitfinex","SOLUSD",1750269781592,10.5658403,145.5,145.45,22.03120815]
["bitfinex","SOLUSD",1750269781782,10.5658403,145.5,145.49,22.03120815]
["bitfinex","SOLUSD",1750269781963,10.5658403,145.5,145.47,26.0]
["bitfinex","SOLUSD",1750269782162,10.5658403,145.5,145.49,22.03120815]
["bitfinex","SOLUSD",1750269782487,10.5658403,145.5,145.49,28.90453277]
["bitfinex","SOLUSD",1750269782664,10.5658403,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750269782864,10.5658403,145.5,145.49,69.58538978]
["bitfinex","SOLUSD",1750269783065,20.647648,145.68,145.52,26.0]
["bitfinex","SOLUSD",1750269783280,22.03120815,145.63,145.51,44.64964886]
["bitfinex","SOLUSD",1750269783482,22.03120815,145.62,145.58,22.03120815]
["bitfinex","SOLUSD",1750269783686,11.25593132,145.62,145.59,22.03120815]
["bitfinex","SOLUSD",1750269784078,37.25593132,145.62,145.51,44.64964886]
["bitfinex","SOLUSD",1750269784269,11.25593132,145.62,145.59,28.89981176]
["bitfinex","SOLUSD",1750269784867,59.28713947,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750269785068,37.25593132,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750269785268,37.25593132,145.62,145.59,28.89981176]
["bitfinex","SOLUSD",1750269785793,11.25593132,145.62,145.59,28.89981176]
["bitfinex","SOLUSD",1750269785996,11.25593132,145.62,145.61,22.03120815]
["bitfinex","SOLUSD",1750269786377,11.25593132,145.62,145.61,28.89886833]
["bitfinex","SOLUSD",1750269786572,11.25593132,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750269786790,11.25593132,145.62,145.61,28.89886833]
["bitfinex","SOLUSD",1750269787802,11.25593132,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750269788007,11.25593132,145.62,145.61,28.89886833]
["bitfinex","SOLUSD",1750269788181,20.82167091,145.74,145.61,99.0559686]
["bitfinex","SOLUSD",1750269788182,10.76356903,145.73,145.61,99.0559686]
["bitfinex","SOLUSD",1750269788366,10.76356903,145.73,145.62,18.64964886]
["bitfinex","SOLUSD",1750269788566,22.03120815,145.7,145.61,84.37511159]
["bitfinex","SOLUSD",1750269788869,26.0,145.7,145.67,22.03120815]
["bitfinex","SOLUSD",1750269789389,26.0,145.7,145.68,22.03120815]
["bitfinex","SOLUSD",1750269789583,22.03120815,145.74,145.69,22.03120815]
["bitfinex","SOLUSD",1750269789786,22.03120815,145.8,145.65,18.64964886]
["bitfinex","SOLUSD",1750269789980,22.03120815,145.8,145.71,22.03120815]
["bitfinex","SOLUSD",1750269790295,22.03120815,145.8,145.75,22.03120815]
["bitfinex","SOLUSD",1750269790592,22.03120815,145.76,145.69,17.15904715]
["bitfinex","SOLUSD",1750269790801,44.64964886,145.77,145.7,22.03120815]
["bitfinex","SOLUSD",1750269790970,44.64964886,145.77,145.69,24.02293622]
["bitfinex","SOLUSD",1750269791168,18.64964886,145.82,145.76,22.03120815]
["bitfinex","SOLUSD",1750269791395,22.03120815,145.81,145.77,22.03120815]
["bitfinex","SOLUSD",1750269791596,6.85668343,145.85,145.78,22.03120815]
["bitfinex","SOLUSD",1750269791780,22.03120815,145.8,145.76,22.03120815]
["bitfinex","SOLUSD",1750269792099,26.0,145.8,145.76,22.03120815]
["bitfinex","SOLUSD",1750269792502,26.0,145.8,145.76,6.86017066]
["bitfinex","SOLUSD",1750269792795,26.0,145.8,145.76,28.89137881]
["bitfinex","SOLUSD",1750269792968,26.0,145.8,145.76,6.86017066]
["bitfinex","SOLUSD",1750269793171,22.03120815,145.78,145.76,6.86017066]
["bitfinex","SOLUSD",1750269793397,22.03120815,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750269793586,22.03120815,145.78,145.72,17.15515508]
["bitfinex","SOLUSD",1750269793587,22.03120815,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750269793775,22.03120815,145.71,145.66,22.03120815]
["bitfinex","SOLUSD",1750269793974,22.03120815,145.8,145.68,22.03120815]
["bitfinex","SOLUSD",1750269794192,26.0,145.77,145.72,22.03120815]
["bitfinex","SOLUSD",1750269794371,26.0,145.77,145.7,22.03120815]
["bitfinex","SOLUSD",1750269794574,22.03120815,145.75,145.68,6.86436024]
["bitfinex","SOLUSD",1750269794899,26.0,145.74,145.71,22.03120815]
["bitfinex","SOLUSD",1750269795085,26.0,145.84,145.73,22.03120815]
["bitfinex","SOLUSD",1750269795279,13.94,145.87,145.74,22.03120815]
["bitfinex","SOLUSD",1750269795280,48.03120815,145.78,145.74,22.03120815]
["bitfinex","SOLUSD",1750269795479,26.0,145.78,145.75,22.03120815]
["bitfinex","SOLUSD",1750269795678,22.03120815,145.76,145.72,22.03120815]
["bitfinex","SOLUSD",1750269795872,22.03120815,145.77,145.73,22.03120815]
["bitfinex","SOLUSD",1750269796072,26.0,145.79,145.74,22.03120815]
["bitfinex","SOLUSD",1750269796073,22.03120815,145.78,145.74,22.03120815]
["bitfinex","SOLUSD",1750269796303,22.03120815,145.77,145.71,17.15673003]
["bitfinex","SOLUSD",1750269796481,22.03120815,145.77,145.73,22.03120815]
["bitfinex","SOLUSD",1750269796874,22.03120815,145.78,145.73,22.03120815]
["bitfinex","SOLUSD",1750269797070,6.6665,145.89,145.74,45.7289]
["bitfinex","SOLUSD",1750269797274,22.03120815,145.82,145.78,22.03120815]
["bitfinex","SOLUSD",1750269797494,22.03120815,145.83,145.79,22.03120815]
["bitfinex","SOLUSD",1750269797698,48.03120815,145.82,145.74,45.7289]
["bitfinex","SOLUSD",1750269797887,22.03120815,145.81,145.77,22.03120815]
["bitfinex","SOLUSD",1750269798085,22.03120815,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750269798276,22.03120815,145.79,145.74,23.5223923]
["bitfinex","SOLUSD",1750269798277,26.0,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1750269798480,44.64964886,145.79,145.72,28.89368413]
["bitfinex","SOLUSD",1750269798710,22.03120815,145.78,145.74,22.03120815]
["bitfinex","SOLUSD",1750269799079,22.03120815,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1750269799281,26.0,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750269799480,26.0,145.73,145.67,24.02691013]
["bitfinex","SOLUSD",1750269799675,26.0,145.73,145.71,22.03120815]
["bitfinex","SOLUSD",1750269799887,26.0,145.73,145.68,22.03120815]
["bitfinex","SOLUSD",1750269800083,26.0,145.7,145.66,22.03120815]
["bitfinex","SOLUSD",1750269800384,26.0,145.7,145.65,22.03120815]
["bitfinex","SOLUSD",1750269800385,26.0,145.68,145.65,22.03120815]
["bitfinex","SOLUSD",1750269800590,26.0,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750269800885,22.03120815,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1750269801100,48.03120815,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1750269801284,22.03120815,145.63,145.59,22.03120815]
["bitfinex","SOLUSD",1750269801494,26.0,145.62,145.61,22.03120815]
["bitfinex","SOLUSD",1750269801882,26.0,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750269802082,26.0,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750269802282,18.64964886,145.65,145.6,28.89934001]
["bitfinex","SOLUSD",1750269802589,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750269802800,26.0,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269802977,26.0,145.65,145.62,22.03120815]
["bitfinex","SOLUSD",1750269803177,26.0,145.64,145.61,22.03120815]
["bitfinex","SOLUSD",1750269803604,48.03120815,145.64,145.6,28.89934001]
["bitfinex","SOLUSD",1750269803802,48.03120815,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750269803803,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750269803991,22.03120815,145.62,145.56,17.17427552]
["bitfinex","SOLUSD",1750269804302,26.0,145.61,145.54,6.8709633]
["bitfinex","SOLUSD",1750269804514,48.03120815,145.61,145.57,22.03120815]
["bitfinex","SOLUSD",1750269804699,26.0,145.61,145.57,22.03120815]
["bitfinex","SOLUSD",1750269805007,26.0,145.61,145.55,22.03120815]
["bitfinex","SOLUSD",1750269805008,22.03120815,145.59,145.55,22.03120815]
["bitfinex","SOLUSD",1750269805180,22.03120815,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750269805683,16.5713,145.66,145.55,22.03120815]
["bitfinex","SOLUSD",1750269805684,18.64964886,145.65,145.55,22.03120815]
["bitfinex","SOLUSD",1750269805883,6.5713,145.66,145.58,22.03120815]
["bitfinex","SOLUSD",1750269806078,48.03120815,145.62,145.52,34.35919672]
["bitfinex","SOLUSD",1750269806274,26.0,145.62,145.59,22.03120815]
["bitfinex","SOLUSD",1750269806499,22.03120815,145.61,145.57,22.03120815]
["bitfinex","SOLUSD",1750269806873,26.0,145.62,145.57,22.03120815]
["bitfinex","SOLUSD",1750269807109,18.64964886,145.69,145.61,22.03120815]
["bitfinex","SOLUSD",1750269807316,22.03120815,145.62,145.53,18.64964886]
["bitfinex","SOLUSD",1750269807514,22.03120815,145.61,145.52,73.27919672]
["bitfinex","SOLUSD",1750269807811,26.0,145.62,145.56,22.03120815]
["bitfinex","SOLUSD",1750269807812,22.03120815,145.6,145.56,22.03120815]
["bitfinex","SOLUSD",1750269808316,22.03120815,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750269808616,18.64964886,145.65,145.58,22.03120815]
["bitfinex","SOLUSD",1750269808780,48.03120815,145.62,145.58,22.03120815]
["bitfinex","SOLUSD",1750269808984,26.0,145.62,145.59,22.03120815]
["bitfinex","SOLUSD",1750269809180,26.0,145.62,145.57,24.04341553]
["bitfinex","SOLUSD",1750269809400,26.0,145.62,145.58,22.03120815]
["bitfinex","SOLUSD",1750269809799,26.0,145.62,145.59,22.03120815]
["bitfinex","SOLUSD",1750269810010,48.03120815,145.62,145.58,22.03120815]
["bitfinex","SOLUSD",1750269810223,26.0,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750269810508,48.03120815,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750269810715,26.0,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750269810890,48.03120815,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750269811287,22.03120815,145.61,145.58,6.86900326]
["bitfinex","SOLUSD",1750269811698,26.0,145.62,145.58,28.90021141]
["bitfinex","SOLUSD",1750269811902,6.3241,145.71,145.61,22.03120815]
["bitfinex","SOLUSD",1750269812196,22.03120815,145.63,145.59,22.03120815]
["bitfinex","SOLUSD",1750269812405,22.03120815,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750269812722,48.03120815,145.58,145.52,24.05098916]
["bitfinex","SOLUSD",1750269812910,18.64964886,145.62,145.52,6.87190764]
["bitfinex","SOLUSD",1750269812911,22.03120815,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750269813113,22.03120815,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750269813286,22.03120815,145.53,145.45,15.1637]
["bitfinex","SOLUSD",1750269813287,26.0,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1750269813491,26.0,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750269813712,22.03120815,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750269813990,48.03120815,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750269814420,22.03120815,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750269814621,41.26,145.59,145.48,22.03120815]
["bitfinex","SOLUSD",1750269814830,26.0,145.55,145.5,22.03120815]
["bitfinex","SOLUSD",1750269815028,26.0,145.55,145.46,24.06159768]
["bitfinex","SOLUSD",1750269815206,22.03120815,145.53,145.48,22.03120815]
["bitfinex","SOLUSD",1750269815402,22.03120815,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1750269815710,22.03120815,145.51,145.46,46.09280583]
["bitfinex","SOLUSD",1750269815907,26.0,145.52,145.47,22.03120815]
["bitfinex","SOLUSD",1750269816114,26.0,145.52,145.49,22.03120815]
["bitfinex","SOLUSD",1750269816322,28.41930815,145.6,145.51,24.05332966]
["bitfinex","SOLUSD",1750269816323,22.03120815,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1750269816502,22.03120815,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750269816823,18.64964886,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750269816824,22.03120815,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750269817023,48.03120815,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750269817203,48.03120815,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750269817412,22.03120815,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750269817719,26.0,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750269817928,18.64964886,145.58,145.51,46.08453781]
["bitfinex","SOLUSD",1750269818230,22.03120815,145.61,145.51,92.7771287]
["bitfinex","SOLUSD",1750269818402,22.03120815,145.57,145.53,22.03120815]
["bitfinex","SOLUSD",1750269818604,22.03120815,145.56,145.52,22.03120815]
["bitfinex","SOLUSD",1750269818821,22.03120815,145.55,145.51,39.21215791]
["bitfinex","SOLUSD",1750269819021,48.03120815,145.56,145.52,22.03120815]
["bitfinex","SOLUSD",1750269819798,22.03120815,145.55,145.51,17.18094976]
["bitfinex","SOLUSD",1750269820001,26.0,145.57,145.51,17.18094976]
["bitfinex","SOLUSD",1750269820227,26.0,145.57,145.51,39.21215791]
["bitfinex","SOLUSD",1750269820405,26.0,145.58,145.53,22.03120815]
["bitfinex","SOLUSD",1750269820607,22.03120815,145.6,145.56,22.03120815]
["bitfinex","SOLUSD",1750269821122,48.03120815,145.6,145.55,22.03120815]
["bitfinex","SOLUSD",1750269821513,22.03120815,145.59,145.55,22.03120815]
["bitfinex","SOLUSD",1750269821712,22.03120815,145.59,145.51,58.41522918]
["bitfinex","SOLUSD",1750269821713,22.03120815,145.57,145.51,58.41522918]
["bitfinex","SOLUSD",1750269821911,13.52,145.63,145.56,22.03120815]
["bitfinex","SOLUSD",1750269822104,48.03120815,145.61,145.57,22.03120815]
["bitfinex","SOLUSD",1750269822304,22.03120815,145.6,145.56,22.03120815]
["bitfinex","SOLUSD",1750269822529,18.64964886,145.65,145.57,22.03120815]
["bitfinex","SOLUSD",1750269822833,26.0,145.62,145.58,22.03120815]
["bitfinex","SOLUSD",1750269823129,48.03120815,145.62,145.57,22.03120815]
["bitfinex","SOLUSD",1750269823634,18.64964886,145.65,145.6,22.03120815]
["bitfinex","SOLUSD",1750269823635,22.03120815,145.65,145.6,22.03120815]
["bitfinex","SOLUSD",1750269823817,48.03120815,145.64,145.54,18.64964886]
["bitfinex","SOLUSD",1750269824035,22.03120815,145.62,145.57,22.03120815]
["bitfinex","SOLUSD",1750269824342,26.0,145.61,145.57,22.03120815]
["bitfinex","SOLUSD",1750269824635,22.03120815,145.64,145.6,22.03120815]
["bitfinex","SOLUSD",1750269824941,22.03120815,145.64,145.58,24.04176397]
["bitfinex","SOLUSD",1750269824942,18.64964886,145.69,145.63,22.03120815]
["bitfinex","SOLUSD",1750269825145,22.03120815,145.7,145.65,22.03120815]
["bitfinex","SOLUSD",1750269825307,22.03120815,145.66,145.58,84.38714108]
["bitfinex","SOLUSD",1750269825515,22.03120815,145.63,145.59,22.03120815]
["bitfinex","SOLUSD",1750269825815,22.03120815,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1750269826032,22.03120815,145.62,145.58,46.07297212]
["bitfinex","SOLUSD",1750269826405,44.64964886,145.64,145.55,17.17508815]
["bitfinex","SOLUSD",1750269826604,22.03120815,145.6,145.55,17.17508815]
["bitfinex","SOLUSD",1750269826820,22.03120815,145.61,145.56,22.03120815]
["bitfinex","SOLUSD",1750269827021,44.64964886,145.64,145.55,17.17508815]
["bitfinex","SOLUSD",1750269827218,22.03120815,145.61,145.56,22.03120815]
["bitfinex","SOLUSD",1750269827704,26.88174568,145.75,145.6,22.03120815]
["bitfinex","SOLUSD",1750269828039,22.03120815,145.64,145.57,38.78]
["bitfinex","SOLUSD",1750269828203,22.03120815,145.63,145.59,22.03120815]
["bitfinex","SOLUSD",1750269828406,22.03120815,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750269828706,22.03120815,145.63,145.59,46.07132079]
["bitfinex","SOLUSD",1750269828908,18.64964886,145.65,145.59,24.04011264]
["bitfinex","SOLUSD",1750269829107,22.03120815,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750269829304,22.03120815,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750269829814,18.64964886,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1750269830020,22.03120815,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750269830226,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750269830528,26.0,145.58,145.54,56.38602469]
["bitfinex","SOLUSD",1750269830529,48.03120815,145.58,145.55,24.04669724]
["bitfinex","SOLUSD",1750269830863,26.0,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750269831013,22.03120815,145.55,145.51,46.08453781]
["bitfinex","SOLUSD",1750269831215,18.64964886,145.63,145.54,22.03120815]
["bitfinex","SOLUSD",1750269831416,18.64964886,145.59,145.52,22.03120815]
["bitfinex","SOLUSD",1750269831724,22.03120815,145.59,145.55,22.03120815]
["bitfinex","SOLUSD",1750269831923,48.03120815,145.6,145.55,22.03120815]
["bitfinex","SOLUSD",1750269832134,6.2261,145.65,145.57,22.03120815]
["bitfinex","SOLUSD",1750269832327,48.03120815,145.62,145.58,22.03120815]
["bitfinex","SOLUSD",1750269832521,26.0,145.62,145.59,22.03120815]
["bitfinex","SOLUSD",1750269832722,22.03120815,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750269833036,48.03120815,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750269833241,48.03120815,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750269833835,48.03120815,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750269834038,22.03120815,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750269834346,48.03120815,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750269834729,48.03120815,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750269834929,48.03120815,145.61,145.57,46.07462368]
["bitfinex","SOLUSD",1750269835124,26.0,145.61,145.57,46.07462368]
["bitfinex","SOLUSD",1750269835429,48.03120815,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750269835629,13.52,145.68,145.6,22.03120815]
["bitfinex","SOLUSD",1750269835848,22.03120815,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269836047,48.03120815,145.65,145.6,22.03120815]
["bitfinex","SOLUSD",1750269836347,48.03120815,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269836555,22.03120815,145.64,145.59,22.03120815]
["bitfinex","SOLUSD",1750269836755,48.03120815,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269837064,18.64964886,145.69,145.61,22.03120815]
["bitfinex","SOLUSD",1750269837243,22.03120815,145.66,145.62,22.03120815]
["bitfinex","SOLUSD",1750269837555,22.03120815,145.66,145.6,58.37912087]
["bitfinex","SOLUSD",1750269837766,6.86304841,145.71,145.6,58.37912087]
["bitfinex","SOLUSD",1750269837767,13.27345456,145.75,145.65,22.03120815]
["bitfinex","SOLUSD",1750269837969,6.4123,145.75,145.67,22.03120815]
["bitfinex","SOLUSD",1750269838154,22.03120815,145.72,145.67,22.03120815]
["bitfinex","SOLUSD",1750269838536,22.03120815,145.7,145.61,18.64964886]
["bitfinex","SOLUSD",1750269838860,26.0,145.71,145.61,18.64964886]
["bitfinex","SOLUSD",1750269838861,22.03120815,145.66,145.61,22.03120815]
["bitfinex","SOLUSD",1750269839170,26.0,145.69,145.62,22.03120815]
["bitfinex","SOLUSD",1750269839347,26.0,145.69,145.64,22.03120815]
["bitfinex","SOLUSD",1750269839546,14.6686,145.76,145.66,22.03120815]
["bitfinex","SOLUSD",1750269839836,22.03120815,145.73,145.69,22.03120815]
["bitfinex","SOLUSD",1750269840023,26.0,145.73,145.69,22.03120815]
["bitfinex","SOLUSD",1750269840231,18.64964886,145.76,145.71,22.03120815]
["bitfinex","SOLUSD",1750269840430,22.03120815,145.73,145.69,22.03120815]
["bitfinex","SOLUSD",1750269840642,18.64964886,145.76,145.64,44.64964886]
["bitfinex","SOLUSD",1750269840643,22.03120815,145.74,145.65,58.35907998]
["bitfinex","SOLUSD",1750269840936,22.03120815,145.75,145.7,22.03120815]
["bitfinex","SOLUSD",1750269841143,48.03120815,145.75,145.7,22.03120815]
["bitfinex","SOLUSD",1750269841340,38.85923151,145.8,145.7,22.03120815]
["bitfinex","SOLUSD",1750269841531,22.03120815,145.74,145.66,6.156]
["bitfinex","SOLUSD",1750269841732,22.03120815,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750269841931,22.03120815,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750269842128,22.03120815,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750269842341,26.0,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750269842562,1.6418,145.71,145.61,22.03120815]
["bitfinex","SOLUSD",1750269842831,26.0,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1750269843043,18.64964886,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750269843356,22.03120815,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750269843662,22.03120815,145.66,145.58,6.86907542]
["bitfinex","SOLUSD",1750269843663,26.0,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750269843856,22.03120815,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750269844152,22.03120815,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750269844669,48.17547391,145.66,145.56,24.04506732]
["bitfinex","SOLUSD",1750269844860,26.0,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1750269845172,48.03120815,145.61,145.56,46.07627547]
["bitfinex","SOLUSD",1750269845363,22.03120815,145.6,145.56,46.07627547]
["bitfinex","SOLUSD",1750269845678,38.36,145.68,145.58,22.03120815]
["bitfinex","SOLUSD",1750269845679,22.03120815,145.63,145.58,22.03120815]
["bitfinex","SOLUSD",1750269845969,26.0,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1750269846145,26.0,145.65,145.6,22.03120815]
["bitfinex","SOLUSD",1750269846146,22.03120815,145.64,145.6,22.03120815]
["bitfinex","SOLUSD",1750269846347,48.03120815,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269846570,22.03120815,145.64,145.56,58.3951635]
["bitfinex","SOLUSD",1750269846751,22.03120815,145.59,145.54,46.07957972]
["bitfinex","SOLUSD",1750269846963,22.03120815,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750269847160,26.0,145.6,145.54,24.04837157]
["bitfinex","SOLUSD",1750269847372,22.03120815,145.59,145.55,22.03120815]
["bitfinex","SOLUSD",1750269847547,26.0,145.6,145.56,22.03120815]
["bitfinex","SOLUSD",1750269847977,26.0,145.6,145.54,24.04837157]
["bitfinex","SOLUSD",1750269847978,22.03120815,145.59,145.54,46.07957972]
["bitfinex","SOLUSD",1750269848268,26.0,145.6,145.54,24.04837157]
["bitfinex","SOLUSD",1750269848269,22.03120815,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750269848777,47.66703305,145.66,145.55,64.28]
["bitfinex","SOLUSD",1750269848963,22.03120815,145.74,145.65,22.03120815]
["bitfinex","SOLUSD",1750269849272,22.03120815,145.74,145.58,10.0]
["bitfinex","SOLUSD",1750269849273,26.0,145.68,145.59,26.0]
["bitfinex","SOLUSD",1750269849453,26.0,145.68,145.63,22.03120815]
["bitfinex","SOLUSD",1750269849454,48.03120815,145.68,145.63,22.03120815]
["bitfinex","SOLUSD",1750269849862,18.64964886,145.73,145.62,22.03120815]
["bitfinex","SOLUSD",1750269850178,48.03120815,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750269850479,48.03120815,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750269850774,48.03120815,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1750269850961,22.03120815,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750269851162,22.03120815,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750269851358,48.03120815,145.58,145.51,6.2829]
["bitfinex","SOLUSD",1750269851559,22.03120815,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750269851769,26.0,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1750269851770,22.03120815,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750269851970,22.03120815,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750269852294,26.0,145.56,145.5,22.03120815]
["bitfinex","SOLUSD",1750269852445,22.03120815,145.54,145.5,22.03120815]
["bitfinex","SOLUSD",1750269852850,26.0,145.56,145.52,22.03120815]
["bitfinex","SOLUSD",1750269853079,26.0,145.59,145.55,22.03120815]
["bitfinex","SOLUSD",1750269853383,22.03120815,145.61,145.51,18.64964886]
["bitfinex","SOLUSD",1750269853549,18.64964886,145.63,145.49,17.18220758]
["bitfinex","SOLUSD",1750269853550,22.03120815,145.58,145.49,17.18220758]
["bitfinex","SOLUSD",1750269853749,26.0,145.6,145.52,22.03120815]
["bitfinex","SOLUSD",1750269854076,22.03120815,145.57,145.49,17.18220758]
["bitfinex","SOLUSD",1750269854276,26.0,145.57,145.49,17.18220758]
["bitfinex","SOLUSD",1750269854465,22.03120815,145.55,145.5,22.03120815]
["bitfinex","SOLUSD",1750269854858,26.0,145.57,145.49,39.21341573]
["bitfinex","SOLUSD",1750269855069,22.03120815,145.54,145.49,39.21341573]
["bitfinex","SOLUSD",1750269855386,22.03120815,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750269855681,22.03120815,145.5,145.41,6.593]
["bitfinex","SOLUSD",1750269855682,48.03120815,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750269855979,26.0,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750269856167,22.03120815,145.53,145.47,22.03120815]
["bitfinex","SOLUSD",1750269856353,48.03120815,145.53,145.48,22.03120815]
["bitfinex","SOLUSD",1750269856673,26.0,145.53,145.5,22.03120815]
["bitfinex","SOLUSD",1750269856851,18.64964886,145.56,145.51,22.03120815]
["bitfinex","SOLUSD",1750269856852,22.03120815,145.56,145.51,22.03120815]
["bitfinex","SOLUSD",1750269857056,26.0,145.54,145.51,22.03120815]
["bitfinex","SOLUSD",1750269857581,26.0,145.54,145.45,18.64964886]
["bitfinex","SOLUSD",1750269857582,20.19854886,145.6,145.49,18.64964886]
["bitfinex","SOLUSD",1750269857876,20.19854886,145.6,145.48,26.0]
["bitfinex","SOLUSD",1750269857877,26.0,145.58,145.52,22.03120815]
["bitfinex","SOLUSD",1750269858076,22.03120815,145.55,145.48,26.0]
["bitfinex","SOLUSD",1750269858284,26.0,145.56,145.51,46.08453781]
["bitfinex","SOLUSD",1750269858454,22.03120815,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750269858777,22.03120815,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750269858952,18.64964886,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750269859153,44.64964886,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750269859154,22.03120815,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750269859366,22.03120815,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750269859578,23.58010815,145.6,145.51,6.8723799]
["bitfinex","SOLUSD",1750269859778,5.10726062,145.62,145.57,22.03120815]
["bitfinex","SOLUSD",1750269859968,22.03120815,145.65,145.6,22.03120815]
["bitfinex","SOLUSD",1750269860177,22.03120815,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269860373,22.03120815,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750269860374,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750269860558,26.0,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750269860767,48.03120815,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750269860976,26.0,145.62,145.6,28.89934001]
["bitfinex","SOLUSD",1750269861285,18.64964886,145.7,145.61,22.03120815]
["bitfinex","SOLUSD",1750269861580,22.03120815,145.66,145.61,22.03120815]
["bitfinex","SOLUSD",1750269861781,22.03120815,145.68,145.63,22.03120815]
["bitfinex","SOLUSD",1750269861992,5.10482623,145.7,145.64,22.03120815]
["bitfinex","SOLUSD",1750269862170,22.03120815,145.69,145.6,24.03846153]
["bitfinex","SOLUSD",1750269862375,22.03120815,145.7,145.6,46.06966968]
["bitfinex","SOLUSD",1750269862571,48.03120815,145.68,145.6,24.03846153]
["bitfinex","SOLUSD",1750269862779,22.03120815,145.67,145.6,58.37912087]
["bitfinex","SOLUSD",1750269863070,48.03120815,145.66,145.61,22.03120815]
["bitfinex","SOLUSD",1750269863423,22.03120815,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269863563,22.03120815,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750269863886,48.03120815,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750269864375,48.03120815,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750269864889,48.03120815,145.65,145.6,22.03120815]
["bitfinex","SOLUSD",1750269865059,26.0,145.65,145.61,22.03120815]
["bitfinex","SOLUSD",1750269865373,22.03120815,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750269865566,22.03120815,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750269865770,48.03120815,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750269866282,26.0,145.67,145.61,22.03120815]
["bitfinex","SOLUSD",1750269866478,26.0,145.67,145.63,22.03120815]
["bitfinex","SOLUSD",1750269866681,19.58330645,145.71,145.65,22.03120815]
["bitfinex","SOLUSD",1750269866682,22.03120815,145.7,145.65,22.03120815]
["bitfinex","SOLUSD",1750269866990,22.03120815,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750269867168,48.03120815,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750269867379,22.03120815,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750269867693,26.0,145.64,145.6,28.89934001]
["bitfinex","SOLUSD",1750269868671,48.03120815,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750269869171,25.51462903,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1750269869172,22.03120815,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750269869370,26.0,145.63,145.59,6.86844183]
["bitfinex","SOLUSD",1750269869568,48.03120815,145.63,145.59,6.86844183]
["bitfinex","SOLUSD",1750269869789,26.0,145.62,145.59,6.86844183]
["bitfinex","SOLUSD",1750269870288,22.03120815,145.63,145.59,6.86844183]
["bitfinex","SOLUSD",1750269870496,26.0,145.62,145.59,6.86844183]
["bitfinex","SOLUSD",1750269870667,48.03120815,145.62,145.59,6.86844183]
["bitfinex","SOLUSD",1750269870866,26.0,145.62,145.59,6.86844183]
["bitfinex","SOLUSD",1750269871187,22.03120815,145.62,145.59,6.86844183]
["bitfinex","SOLUSD",1750269871685,22.03120815,145.63,145.59,24.03995086]
["bitfinex","SOLUSD",1750269871892,26.0,145.64,145.59,24.03995086]
["bitfinex","SOLUSD",1750269872107,12.72,145.71,145.59,24.03995086]
["bitfinex","SOLUSD",1750269872108,41.31,145.73,145.63,22.03120815]
["bitfinex","SOLUSD",1750269872270,41.31,145.73,145.64,6.0919]
["bitfinex","SOLUSD",1750269872579,22.03120815,145.75,145.71,22.03120815]
["bitfinex","SOLUSD",1750269872896,22.03120815,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1750269873193,40.68085701,145.75,145.7,22.03120815]
["bitfinex","SOLUSD",1750269873386,40.68085701,145.75,145.65,24.0302094]
["bitfinex","SOLUSD",1750269873387,22.03120815,145.75,145.65,24.0302094]
["bitfinex","SOLUSD",1750269873705,26.0,145.75,145.71,22.03120815]
["bitfinex","SOLUSD",1750269873866,22.03120815,145.76,145.71,22.03120815]
["bitfinex","SOLUSD",1750269874075,22.03120815,145.78,145.74,22.03120815]
["bitfinex","SOLUSD",1750269874578,26.0,145.77,145.73,22.03120815]
["bitfinex","SOLUSD",1750269874789,26.0,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750269875101,41.31,145.81,145.75,22.03120815]
["bitfinex","SOLUSD",1750269875282,22.03120815,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750269875488,22.03120815,145.78,145.74,46.04657797]
["bitfinex","SOLUSD",1750269875700,22.03120815,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750269875994,26.0,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750269876198,26.0,145.74,145.68,17.15983599]
["bitfinex","SOLUSD",1750269876393,26.0,145.74,145.64,6.0919]
["bitfinex","SOLUSD",1750269876394,22.03120815,145.71,145.64,6.0919]
["bitfinex","SOLUSD",1750269876597,22.03120815,145.7,145.66,28.8965109]
["bitfinex","SOLUSD",1750269876782,22.03120815,145.7,145.6,22.03120815]
["bitfinex","SOLUSD",1750269876783,22.03120815,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750269877097,26.0,145.62,145.57,17.17304628]
["bitfinex","SOLUSD",1750269877397,22.03120815,145.6,145.57,17.17304628]
["bitfinex","SOLUSD",1750269877611,22.03120815,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750269877612,22.03120815,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750269877774,22.03120815,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750269877971,22.03120815,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750269878374,22.03120815,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750269878569,18.64964886,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750269878789,22.03120815,145.59,145.56,17.17504809]
["bitfinex","SOLUSD",1750269879189,18.64964886,145.61,145.56,17.17504809]
["bitfinex","SOLUSD",1750269879498,26.0,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750269879998,22.03120815,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750269880502,59.95964886,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1750269880799,59.95964886,145.58,145.4,10.0]
["bitfinex","SOLUSD",1750269880800,22.03120815,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750269880998,22.03120815,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750269881176,85.95964886,145.55,145.46,6.87428999]
["bitfinex","SOLUSD",1750269881177,44.64964886,145.52,145.46,6.87428999]
["bitfinex","SOLUSD",1750269881374,41.31,145.58,145.46,24.06114548]
["bitfinex","SOLUSD",1750269881575,6.4821,145.64,145.47,18.64964886]
["bitfinex","SOLUSD",1750269881797,6.4821,145.64,145.46,58.43485646]
["bitfinex","SOLUSD",1750269881798,22.03120815,145.56,145.46,84.43485646]
["bitfinex","SOLUSD",1750269881978,22.03120815,145.53,145.46,84.43485646]
["bitfinex","SOLUSD",1750269882170,26.0,145.56,145.52,22.03120815]
["bitfinex","SOLUSD",1750269882577,26.0,145.56,145.53,22.03120815]
["bitfinex","SOLUSD",1750269882791,6.86632456,145.64,145.54,24.04837157]
["bitfinex","SOLUSD",1750269882980,22.03120815,145.58,145.54,46.07957972]
["bitfinex","SOLUSD",1750269883176,22.03120815,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750269883984,22.03120815,145.58,145.54,46.07957972]
["bitfinex","SOLUSD",1750269884382,22.03120815,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750269884701,22.03120815,145.59,145.54,28.90217145]
["bitfinex","SOLUSD",1750269884900,26.0,145.55,145.46,53.02335984]
["bitfinex","SOLUSD",1750269885081,22.03120815,145.54,145.5,22.03120815]
["bitfinex","SOLUSD",1750269885479,22.03120815,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750269885690,26.0,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750269885930,26.0,145.52,145.48,22.03120815]
["bitfinex","SOLUSD",1750269886104,25.43620945,145.6,145.49,22.03120815]
["bitfinex","SOLUSD",1750269886406,26.0,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750269886991,22.03120815,145.57,145.52,46.08288489]
["bitfinex","SOLUSD",1750269887202,22.03120815,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750269887707,22.03120815,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750269887886,48.03120815,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750269888579,22.03120815,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750269889085,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750269889687,18.64964886,145.61,145.52,46.08288489]
["bitfinex","SOLUSD",1750269889909,39.44530271,145.65,145.52,46.08288489]
["bitfinex","SOLUSD",1750269889910,5.08993207,145.63,145.57,22.03120815]
["bitfinex","SOLUSD",1750269890214,26.0,145.58,145.52,24.05167674]
["bitfinex","SOLUSD",1750269890411,48.03120815,145.58,145.52,24.05167674]
["bitfinex","SOLUSD",1750269890709,19.14618823,145.65,145.52,24.05167674]
["bitfinex","SOLUSD",1750269890925,22.03120815,145.59,145.55,22.03120815]
["bitfinex","SOLUSD",1750269891095,22.03120815,145.58,145.54,22.03120815]
["bitfinex","SOLUSD",1750269891415,48.03120815,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750269891605,22.03120815,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750269891808,22.03120815,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750269891997,22.03120815,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750269892194,22.03120815,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750269892521,22.03120815,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750269892691,5.09096121,145.57,145.47,6.8742696]
["bitfinex","SOLUSD",1750269892692,26.0,145.54,145.47,28.90547775]
["bitfinex","SOLUSD",1750269892895,26.0,145.52,145.5,22.03120815]
["bitfinex","SOLUSD",1750269893091,22.03120815,145.52,145.47,46.09115177]
["bitfinex","SOLUSD",1750269893614,22.03120815,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750269893810,22.03120815,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750269894690,22.03120815,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750269894905,22.03120815,145.46,145.4,22.03120815]
["bitfinex","SOLUSD",1750269895107,26.0,145.47,145.4,39.22442132]
["bitfinex","SOLUSD",1750269895108,22.03120815,145.45,145.4,39.22442132]
["bitfinex","SOLUSD",1750269895495,22.03120815,145.45,145.41,22.03120815]
["bitfinex","SOLUSD",1750269895721,48.03120815,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750269896399,26.0,145.44,145.36,6.87947165]
["bitfinex","SOLUSD",1750269896597,48.03120815,145.44,145.4,22.03120815]
["bitfinex","SOLUSD",1750269896802,22.03120815,145.43,145.36,58.47466009]
["bitfinex","SOLUSD",1750269897000,22.03120815,145.42,145.38,22.03120815]
["bitfinex","SOLUSD",1750269897256,26.0,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750269897429,22.03120815,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750269897739,22.03120815,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750269897904,48.03120815,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750269898100,18.64964886,145.44,145.31,5.82221359]
["bitfinex","SOLUSD",1750269898101,26.0,145.37,145.31,5.82221359]
["bitfinex","SOLUSD",1750269898325,22.03120815,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750269898529,22.03120815,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750269898922,22.03120815,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750269899222,22.03120815,145.33,145.31,5.82221359]
["bitfinex","SOLUSD",1750269899223,26.0,145.32,145.31,5.82221359]
["bitfinex","SOLUSD",1750269899422,44.64964886,145.32,145.31,5.82221359]
["bitfinex","SOLUSD",1750269899618,48.03120815,145.32,145.31,12.70405241]
["bitfinex","SOLUSD",1750269899816,26.0,145.32,145.31,12.70405241]
["bitfinex","SOLUSD",1750269900009,12.3,145.45,145.31,12.70405241]
["bitfinex","SOLUSD",1750269900010,12.3,145.45,145.31,29.90864947]
["bitfinex","SOLUSD",1750269900211,26.0,145.34,145.31,12.70405241]
["bitfinex","SOLUSD",1750269900532,22.03120815,145.33,145.31,12.70405241]
["bitfinex","SOLUSD",1750269900705,40.68085701,145.32,145.31,5.82221359]
["bitfinex","SOLUSD",1750269900900,40.68085701,145.32,145.31,12.70405241]
["bitfinex","SOLUSD",1750269901205,26.0,145.33,145.31,12.70405241]
["bitfinex","SOLUSD",1750269901624,22.03120815,145.32,145.31,12.70405241]
["bitfinex","SOLUSD",1750269901928,26.0,145.29,145.25,1.4480776]
["bitfinex","SOLUSD",1750269902120,40.68085701,145.26,145.25,1.4480776]
["bitfinex","SOLUSD",1750269902621,18.64964886,145.26,145.25,1.4480776]
["bitfinex","SOLUSD",1750269902822,40.68085701,145.26,145.25,8.33275918]
["bitfinex","SOLUSD",1750269903010,6.88177045,145.32,145.25,8.33275918]
["bitfinex","SOLUSD",1750269903011,44.64964886,145.29,145.25,8.33275918]
["bitfinex","SOLUSD",1750269903209,6.88091264,145.33,145.25,8.33275918]
["bitfinex","SOLUSD",1750269903210,18.64964886,145.33,145.25,25.54446313]
["bitfinex","SOLUSD",1750269903523,18.64964886,145.4,145.29,22.03120815]
["bitfinex","SOLUSD",1750269903828,22.03120815,145.37,145.3,26.0]
["bitfinex","SOLUSD",1750269904032,19.67576428,145.43,145.32,22.03120815]
["bitfinex","SOLUSD",1750269904234,19.67576428,145.43,145.3,48.03120815]
["bitfinex","SOLUSD",1750269904530,19.67576428,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1750269904726,22.03120815,145.41,145.36,28.9106798]
["bitfinex","SOLUSD",1750269904919,19.67576428,145.43,145.38,22.03120815]
["bitfinex","SOLUSD",1750269905120,19.67576428,145.43,145.36,24.07815079]
["bitfinex","SOLUSD",1750269905327,45.67576428,145.43,145.36,24.07815079]
["bitfinex","SOLUSD",1750269905542,22.03120815,145.42,145.37,22.03120815]
["bitfinex","SOLUSD",1750269905726,19.67576428,145.43,145.36,24.07815079]
["bitfinex","SOLUSD",1750269906247,18.64964886,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750269906414,22.03120815,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750269906730,48.03120815,145.37,145.33,17.20156854]
["bitfinex","SOLUSD",1750269907310,19.67576428,145.43,145.35,22.03120815]
["bitfinex","SOLUSD",1750269907311,26.0,145.39,145.35,22.03120815]
["bitfinex","SOLUSD",1750269907649,48.03120815,145.39,145.34,22.03120815]
["bitfinex","SOLUSD",1750269907809,26.0,145.39,145.36,22.03120815]
["bitfinex","SOLUSD",1750269908333,26.0,145.41,145.38,22.03120815]
["bitfinex","SOLUSD",1750269908507,22.03120815,145.42,145.38,22.03120815]
["bitfinex","SOLUSD",1750269908834,26.0,145.42,145.37,22.03120815]
["bitfinex","SOLUSD",1750269909133,19.67576428,145.43,145.38,22.03120815]
["bitfinex","SOLUSD",1750269909303,67.70697243,145.43,145.39,22.03120815]
["bitfinex","SOLUSD",1750269909507,67.70697243,145.43,145.33,55.58156854]
["bitfinex","SOLUSD",1750269909508,22.03120815,145.42,145.33,55.58156854]
["bitfinex","SOLUSD",1750269909830,22.03120815,145.41,145.33,55.58156854]
["bitfinex","SOLUSD",1750269910026,26.0,145.4,145.37,22.03120815]
["bitfinex","SOLUSD",1750269910336,22.03120815,145.38,145.33,77.61277669]
["bitfinex","SOLUSD",1750269910539,22.03120815,145.39,145.35,22.03120815]
["bitfinex","SOLUSD",1750269910941,22.03120815,145.39,145.34,22.03120815]
["bitfinex","SOLUSD",1750269911234,18.64964886,145.39,145.33,28.91209991]
["bitfinex","SOLUSD",1750269911430,22.03120815,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750269911629,18.64964886,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750269911821,22.03120815,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750269912020,22.03120815,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750269912333,22.03120815,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750269912839,22.03120815,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750269913033,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750269913334,26.0,145.36,145.31,46.11764403]
["bitfinex","SOLUSD",1750269913540,22.03120815,145.32,145.25,18.65885134]
["bitfinex","SOLUSD",1750269913713,22.03120815,145.32,145.25,1.4480776]
["bitfinex","SOLUSD",1750269913714,22.03120815,145.26,145.25,1.4480776]
["bitfinex","SOLUSD",1750269913912,18.64964886,145.29,145.25,8.33268003]
["bitfinex","SOLUSD",1750269914120,44.64964886,145.3,145.25,8.33268003]
["bitfinex","SOLUSD",1750269914336,22.03120815,145.27,145.25,8.33268003]
["bitfinex","SOLUSD",1750269914634,26.0,145.28,145.25,8.33268003]
["bitfinex","SOLUSD",1750269914840,48.03120815,145.28,145.25,8.33268003]
["bitfinex","SOLUSD",1750269915208,17.19894237,145.36,145.25,47.57559213]
["bitfinex","SOLUSD",1750269915209,6.87952297,145.36,145.25,47.57559213]
["bitfinex","SOLUSD",1750269915438,26.0,145.32,145.29,22.03120815]
["bitfinex","SOLUSD",1750269915620,48.03120815,145.3,145.25,25.54438398]
["bitfinex","SOLUSD",1750269915827,26.0,145.3,145.25,47.57559213]
["bitfinex","SOLUSD",1750269916023,22.03120815,145.28,145.25,8.33268003]
["bitfinex","SOLUSD",1750269916336,48.03120815,145.28,145.25,8.33268003]
["bitfinex","SOLUSD",1750269916634,26.0,145.28,145.25,8.33268003]
["bitfinex","SOLUSD",1750269916843,18.64964886,145.31,145.25,47.57559213]
["bitfinex","SOLUSD",1750269917139,22.03120815,145.41,145.3,44.0624163]
["bitfinex","SOLUSD",1750269917431,26.0,145.38,145.37,22.03120815]
["bitfinex","SOLUSD",1750269917825,41.70697243,145.43,145.37,22.03120815]
["bitfinex","SOLUSD",1750269918036,41.70697243,145.43,145.38,22.03120815]
["bitfinex","SOLUSD",1750269918348,18.64964886,145.42,145.39,22.03120815]
["bitfinex","SOLUSD",1750269918648,26.0,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750269918858,18.64964886,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750269919153,26.0,145.36,145.31,22.03120815]
["bitfinex","SOLUSD",1750269919314,22.03120815,145.35,145.31,28.91304697]
["bitfinex","SOLUSD",1750269919515,44.64964886,145.36,145.28,6.88325991]
["bitfinex","SOLUSD",1750269919516,48.03120815,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750269919718,26.0,145.29,145.25,23.47928575]
["bitfinex","SOLUSD",1750269919923,10.0,145.39,145.25,23.47928575]
["bitfinex","SOLUSD",1750269919924,26.0,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750269920121,18.64964886,145.37,145.27,22.03120815]
["bitfinex","SOLUSD",1750269920342,26.0,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1750269920554,48.03120815,145.27,145.25,1.4480776]
["bitfinex","SOLUSD",1750269920765,27.10535051,145.26,145.25,8.33275918]
["bitfinex","SOLUSD",1750269920932,5.07414236,145.26,145.25,1.4480776]
["bitfinex","SOLUSD",1750269921146,45.75499937,145.26,145.25,1.4480776]
["bitfinex","SOLUSD",1750269921330,23.72379122,145.26,145.25,8.33275918]
["bitfinex","SOLUSD",1750269921532,45.75499937,145.26,145.25,1.4480776]
["bitfinex","SOLUSD",1750269921950,44.64964886,145.22,145.1,6.89179875]
["bitfinex","SOLUSD",1750269922151,44.64964886,145.22,145.14,22.03120815]
["bitfinex","SOLUSD",1750269922152,48.03120815,145.18,145.14,22.03120815]
["bitfinex","SOLUSD",1750269922333,26.0,145.18,145.15,22.03120815]
["bitfinex","SOLUSD",1750269922531,6.88454686,145.26,145.16,22.03120815]
["bitfinex","SOLUSD",1750269922863,22.03120815,145.21,145.16,22.03120815]
["bitfinex","SOLUSD",1750269923038,26.0,145.16,145.13,22.03120815]
["bitfinex","SOLUSD",1750269923229,18.64964886,145.19,145.1,24.12129564]
["bitfinex","SOLUSD",1750269923554,22.03120815,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750269923729,26.0,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750269923730,22.03120815,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750269923930,22.03120815,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750269924153,26.0,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750269924365,22.03120815,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750269924733,22.03120815,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750269925034,26.0,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750269925550,18.64964886,145.08,145.05,5.86954865]
["bitfinex","SOLUSD",1750269925770,26.0,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269926052,22.03120815,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269926359,44.64964886,145.08,145.05,5.86954865]
["bitfinex","SOLUSD",1750269926360,26.0,145.08,145.05,12.76372307]
["bitfinex","SOLUSD",1750269926564,22.03120815,145.06,145.05,12.76372307]
["bitfinex","SOLUSD",1750269926770,40.68085701,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269928559,18.64964886,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269928862,40.68085701,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269929278,47.57455616,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269929435,40.68085701,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269930634,17.90698986,145.1,145.05,12.76372307]
["bitfinex","SOLUSD",1750269930839,22.03120815,145.07,145.05,12.76372307]
["bitfinex","SOLUSD",1750269931058,22.03120815,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269931244,39.90079801,145.06,145.05,5.86954865]
["bitfinex","SOLUSD",1750269931439,39.90079801,145.06,145.05,12.76372307]
["bitfinex","SOLUSD",1750269931740,39.90079801,145.06,145.05,5.36954865]
["bitfinex","SOLUSD",1750269931951,39.90079801,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269932256,39.90079801,145.06,145.05,5.36954865]
["bitfinex","SOLUSD",1750269932448,17.86958986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269932846,39.90079801,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269933055,17.86958986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269933446,17.86958986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269933957,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269934159,16.20298986,145.06,145.05,52.94458008]
["bitfinex","SOLUSD",1750269934337,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269934847,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269935445,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269935636,16.20298986,145.06,145.05,60.29493122]
["bitfinex","SOLUSD",1750269936059,16.20298986,145.06,145.05,38.26372307]
["bitfinex","SOLUSD",1750269936266,16.20298986,145.06,145.05,60.29493122]
["bitfinex","SOLUSD",1750269936764,16.20298986,145.06,145.05,38.26372307]
["bitfinex","SOLUSD",1750269936952,16.20298986,145.06,145.05,60.29493122]
["bitfinex","SOLUSD",1750269937151,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269937445,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269937647,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269938945,16.20298986,145.06,145.05,60.29493122]
["bitfinex","SOLUSD",1750269939662,38.23419801,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269939861,38.23419801,145.06,145.05,5.36954865]
["bitfinex","SOLUSD",1750269940351,38.23419801,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269940537,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269940962,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269941665,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269941864,38.23419801,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269942168,56.88384687,145.06,145.05,5.36954865]
["bitfinex","SOLUSD",1750269942539,56.88384687,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269942761,38.23419801,145.06,145.05,5.36954865]
["bitfinex","SOLUSD",1750269942947,16.20298986,145.06,145.05,5.36954865]
["bitfinex","SOLUSD",1750269944447,16.20298986,145.06,145.05,27.4007568]
["bitfinex","SOLUSD",1750269945180,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269945549,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269945747,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269946141,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269946347,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269947146,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269947457,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269948687,16.20298986,145.06,145.05,12.26372307]
["bitfinex","SOLUSD",1750269949162,16.20298986,145.06,145.05,34.29493122]
["bitfinex","SOLUSD",1750269949742,16.20298986,145.06,145.05,71.57493122]
["bitfinex","SOLUSD",1750269952371,16.20298986,145.06,145.05,49.54372307]
["bitfinex","SOLUSD",1750269952589,64.23419801,145.06,145.05,5.36954865]
["bitfinex","SOLUSD",1750269952749,64.42548104,145.06,145.05,3.70294865]
["bitfinex","SOLUSD",1750269952946,96.42619033,145.06,145.05,2.03634865]
["bitfinex","SOLUSD",1750269953145,96.42619033,145.06,145.0,68.551732]
["bitfinex","SOLUSD",1750269953146,44.64964886,145.02,145.0,68.551732]
["bitfinex","SOLUSD",1750269953449,111.56369933,145.01,145.0,68.551732]
["bitfinex","SOLUSD",1750269953649,44.64964886,144.97,144.96,1.4480776]
["bitfinex","SOLUSD",1750269953875,115.53249118,144.97,144.96,1.4480776]
["bitfinex","SOLUSD",1750269954057,126.20270764,144.97,144.96,1.4480776]
["bitfinex","SOLUSD",1750269954252,126.20270764,144.97,144.89,6.90178452]
["bitfinex","SOLUSD",1750269954253,126.20270764,144.97,144.88,6.90211466]
["bitfinex","SOLUSD",1750269954456,126.20270764,144.97,144.84,17.25949686]
["bitfinex","SOLUSD",1750269954457,48.03120815,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750269954777,26.0,144.89,144.85,46.19413531]
["bitfinex","SOLUSD",1750269955154,10.57520829,144.94,144.88,22.03120815]
["bitfinex","SOLUSD",1750269955374,7.55870332,144.93,144.87,24.15959134]
["bitfinex","SOLUSD",1750269955575,2.5195862,144.92,144.89,22.03120815]
["bitfinex","SOLUSD",1750269955979,10.57520829,144.94,144.89,22.03120815]
["bitfinex","SOLUSD",1750269956154,7.56038275,144.93,144.89,22.03120815]
["bitfinex","SOLUSD",1750269956352,32.60641644,144.94,144.87,24.15959134]
["bitfinex","SOLUSD",1750269956353,10.57520829,144.94,144.9,22.03120815]
["bitfinex","SOLUSD",1750269956691,10.57520829,144.94,144.92,22.03120815]
["bitfinex","SOLUSD",1750269956856,10.57520829,144.94,144.93,22.03120815]
["bitfinex","SOLUSD",1750269957194,10.57520829,144.94,144.93,28.93109085]
["bitfinex","SOLUSD",1750269957395,8.90860829,144.94,144.93,66.03109085]
["bitfinex","SOLUSD",1750269958674,7.24200829,144.94,144.93,84.68073971]
["bitfinex","SOLUSD",1750269958879,3.5958477,145.0,144.93,136.42985996]
["bitfinex","SOLUSD",1750269959076,3.5958477,145.0,144.99,28.92823553]
["bitfinex","SOLUSD",1750269959278,3.5958477,145.0,144.99,65.92823553]
["bitfinex","SOLUSD",1750269960186,22.03120815,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750269960368,7.57140546,145.03,145.01,22.03120815]
["bitfinex","SOLUSD",1750269960564,7.57385837,145.04,144.99,24.13959583]
["bitfinex","SOLUSD",1750269960892,7.58828909,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750269961190,22.68827167,145.0,144.93,17.2488698]
["bitfinex","SOLUSD",1750269961397,48.68827167,144.96,144.92,29.58863048]
["bitfinex","SOLUSD",1750269961565,26.0,145.03,144.95,22.68827167]
["bitfinex","SOLUSD",1750269961769,26.0,144.98,144.92,61.13125585]
["bitfinex","SOLUSD",1750269961993,7.58940539,144.97,144.92,61.13125585]
["bitfinex","SOLUSD",1750269962307,1.6148,145.05,144.96,22.68827167]
["bitfinex","SOLUSD",1750269962490,7.59151299,145.04,144.97,36.96]
["bitfinex","SOLUSD",1750269962673,7.59151299,145.03,144.97,36.96]
["bitfinex","SOLUSD",1750269962877,26.0,145.09,144.97,36.96]
["bitfinex","SOLUSD",1750269963073,7.59316292,145.08,144.98,24.14126085]
["bitfinex","SOLUSD",1750269963268,7.59316292,145.07,144.98,24.14126085]
["bitfinex","SOLUSD",1750269963483,7.59316292,145.06,144.98,58.62877636]
["bitfinex","SOLUSD",1750269963681,7.59316292,145.05,145.03,22.68827167]
["bitfinex","SOLUSD",1750269963885,7.59316292,145.04,144.99,18.64964886]
["bitfinex","SOLUSD",1750269964126,8.40873822,145.14,144.99,18.64964886]
["bitfinex","SOLUSD",1750269964127,1.5188,145.14,145.03,22.68827167]
["bitfinex","SOLUSD",1750269964404,1.5188,145.14,145.01,36.94]
["bitfinex","SOLUSD",1750269964405,7.65135285,145.13,145.1,22.68827167]
["bitfinex","SOLUSD",1750269964571,7.65135285,145.12,145.05,36.92]
["bitfinex","SOLUSD",1750269964907,22.68827167,145.1,145.02,36.92]
["bitfinex","SOLUSD",1750269965112,7.65135285,145.09,145.02,36.92]
["bitfinex","SOLUSD",1750269965412,18.64964886,145.13,145.07,22.68827167]
["bitfinex","SOLUSD",1750269965413,7.65135285,145.08,145.07,22.68827167]
["bitfinex","SOLUSD",1750269965696,7.65135285,145.08,145.05,22.68827167]
["bitfinex","SOLUSD",1750269965878,7.65135285,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750269965879,7.65414444,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750269966070,7.65414444,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750269966267,7.65414444,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750269966473,7.65414444,145.04,145.02,6.89550194]
["bitfinex","SOLUSD",1750269966671,7.65414444,145.03,145.02,6.89550194]
["bitfinex","SOLUSD",1750269966885,7.65414444,145.03,145.02,29.58377361]
["bitfinex","SOLUSD",1750269967802,7.658558,145.03,145.02,29.58377361]
["bitfinex","SOLUSD",1750269968183,7.658558,145.03,145.02,6.89550194]
["bitfinex","SOLUSD",1750269968487,5.11315965,145.03,145.02,24.13450345]
["bitfinex","SOLUSD",1750269968678,7.66973803,145.03,145.02,46.82277512]
["bitfinex","SOLUSD",1750269969281,7.66973803,145.03,145.02,24.13450345]
["bitfinex","SOLUSD",1750269969480,7.66973803,145.03,145.02,46.82277512]
["bitfinex","SOLUSD",1750269969707,7.66973803,145.03,145.02,29.58377361]
["bitfinex","SOLUSD",1750269969882,7.66973803,145.03,145.02,6.89550194]
["bitfinex","SOLUSD",1750269970983,7.66973803,145.03,145.02,29.58377361]
["bitfinex","SOLUSD",1750269971205,7.66973803,145.03,145.02,66.36377361]
["bitfinex","SOLUSD",1750269971410,7.66973803,145.03,145.02,118.08077815]
["bitfinex","SOLUSD",1750269971411,7.67860295,145.03,145.02,118.08077815]
["bitfinex","SOLUSD",1750269971601,48.68827167,145.12,145.02,118.08077815]
["bitfinex","SOLUSD",1750269971776,22.68827167,145.09,145.02,95.39250648]
["bitfinex","SOLUSD",1750269971976,7.6784065,145.08,145.07,22.68827167]
["bitfinex","SOLUSD",1750269973006,7.6784065,145.08,145.02,95.39250648]
["bitfinex","SOLUSD",1750269973220,26.0,145.13,145.07,22.68827167]
["bitfinex","SOLUSD",1750269973515,22.68827167,145.13,145.08,22.68827167]
["bitfinex","SOLUSD",1750269973797,26.0,145.13,145.03,18.64964886]
["bitfinex","SOLUSD",1750269974200,13.7764,145.2,145.12,22.68827167]
["bitfinex","SOLUSD",1750269974506,13.7764,145.2,145.03,18.64964886]
["bitfinex","SOLUSD",1750269974507,7.68117247,145.19,145.15,22.68827167]
["bitfinex","SOLUSD",1750269974806,5.1207816,145.18,145.13,36.66]
["bitfinex","SOLUSD",1750269974994,2.56039087,145.2,145.12,22.68827167]
["bitfinex","SOLUSD",1750269974995,5.1207816,145.17,145.14,36.66]
["bitfinex","SOLUSD",1750269975193,5.1207816,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750269975392,2.55864427,145.25,145.15,25.53907359]
["bitfinex","SOLUSD",1750269975594,7.675343,145.24,145.15,42.76263542]
["bitfinex","SOLUSD",1750269976105,22.68827167,145.23,145.15,24.11298656]
["bitfinex","SOLUSD",1750269976484,48.19388555,145.27,145.18,22.68827167]
["bitfinex","SOLUSD",1750269976676,22.68827167,145.23,145.19,22.68827167]
["bitfinex","SOLUSD",1750269976876,26.0,145.23,145.19,22.68827167]
["bitfinex","SOLUSD",1750269977091,22.68827167,145.23,145.19,22.68827167]
["bitfinex","SOLUSD",1750269977311,25.53148768,145.31,145.22,22.68827167]
["bitfinex","SOLUSD",1750269977493,22.68827167,145.28,145.24,22.68827167]
["bitfinex","SOLUSD",1750269977693,13.5771557,145.32,145.25,22.68827167]
["bitfinex","SOLUSD",1750269977694,22.68827167,145.29,145.25,22.68827167]
["bitfinex","SOLUSD",1750269977997,1.596,145.32,145.26,22.68827167]
["bitfinex","SOLUSD",1750269978213,22.68827167,145.33,145.29,22.68827167]
["bitfinex","SOLUSD",1750269978411,48.68827167,145.33,145.28,22.68827167]
["bitfinex","SOLUSD",1750269978708,22.68827167,145.37,145.32,22.68827167]
["bitfinex","SOLUSD",1750269978913,1.6191,145.39,145.34,22.68827167]
["bitfinex","SOLUSD",1750269979116,1.6191,145.39,145.35,22.68827167]
["bitfinex","SOLUSD",1750269979279,1.6191,145.39,145.28,36.54]
["bitfinex","SOLUSD",1750269979280,22.68827167,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750269979485,1.5289,145.45,145.38,29.56679691]
["bitfinex","SOLUSD",1750269979683,1.5289,145.45,145.4,22.68827167]
["bitfinex","SOLUSD",1750269979914,22.68827167,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750269980138,1.5289,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750269980433,22.68827167,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750269980635,22.68827167,145.44,145.39,22.68827167]
["bitfinex","SOLUSD",1750269980941,10.0,145.52,145.43,22.68827167]
["bitfinex","SOLUSD",1750269980942,8.40223237,145.52,145.43,22.68827167]
["bitfinex","SOLUSD",1750269981234,26.0,145.45,145.38,43.63852524]
["bitfinex","SOLUSD",1750269981535,48.68827167,145.45,145.41,22.68827167]
["bitfinex","SOLUSD",1750269981831,1.5303,145.52,145.38,95.22746457]
["bitfinex","SOLUSD",1750269982044,26.0,145.51,145.45,22.68827167]
["bitfinex","SOLUSD",1750269982249,1.5303,145.52,145.47,22.68827167]
["bitfinex","SOLUSD",1750269982412,18.64964886,145.52,145.42,26.0]
["bitfinex","SOLUSD",1750269982749,26.0,145.5,145.43,55.42964886]
["bitfinex","SOLUSD",1750269982948,26.0,145.51,145.46,22.68827167]
["bitfinex","SOLUSD",1750269983249,26.0,145.47,145.44,22.68827167]
["bitfinex","SOLUSD",1750269983425,26.0,145.47,145.43,22.68827167]
["bitfinex","SOLUSD",1750269983626,18.64964886,145.47,145.38,104.58009079]
["bitfinex","SOLUSD",1750269983843,18.64964886,145.47,145.42,22.68827167]
["bitfinex","SOLUSD",1750269983844,44.64964886,145.47,145.42,22.68827167]
["bitfinex","SOLUSD",1750269984136,44.64964886,145.47,145.38,35.79483835]
["bitfinex","SOLUSD",1750269984137,26.0,145.42,145.39,22.68827167]
["bitfinex","SOLUSD",1750269984333,26.0,145.42,145.38,18.59852524]
["bitfinex","SOLUSD",1750269984536,48.68827167,145.44,145.39,22.68827167]
["bitfinex","SOLUSD",1750269985128,26.0,145.4,145.38,18.59852524]
["bitfinex","SOLUSD",1750269985313,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750269985516,26.0,145.4,145.39,22.68827167]
["bitfinex","SOLUSD",1750269985837,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750269986141,44.64964886,145.44,145.39,22.68827167]
["bitfinex","SOLUSD",1750269986339,67.33792053,145.44,145.39,22.68827167]
["bitfinex","SOLUSD",1750269986515,44.64964886,145.44,145.39,22.68827167]
["bitfinex","SOLUSD",1750269986710,26.0,145.45,145.38,6.87852524]
["bitfinex","SOLUSD",1750269986911,7.9287,145.54,145.44,22.68827167]
["bitfinex","SOLUSD",1750269987210,41.33792053,145.51,145.44,17.18918671]
["bitfinex","SOLUSD",1750269987429,26.0,145.47,145.46,22.68827167]
["bitfinex","SOLUSD",1750269987828,22.68827167,145.51,145.46,22.68827167]
["bitfinex","SOLUSD",1750269988029,22.68827167,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750269988341,26.0,145.49,145.46,22.68827167]
["bitfinex","SOLUSD",1750269988531,18.64964886,145.53,145.45,6.87521485]
["bitfinex","SOLUSD",1750269988532,26.0,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750269988734,22.68827167,145.52,145.47,22.68827167]
["bitfinex","SOLUSD",1750269988937,22.12648063,145.54,145.5,22.12648063]
["bitfinex","SOLUSD",1750269989318,18.64964886,145.54,145.5,28.99933286]
["bitfinex","SOLUSD",1750269989658,40.77612949,145.52,145.45,17.18751486]
["bitfinex","SOLUSD",1750269989839,22.12648063,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750269990168,22.12648063,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750269990320,48.12648063,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750269990651,48.12648063,145.45,145.4,6.87756364]
["bitfinex","SOLUSD",1750269990652,26.0,145.45,145.4,6.87756364]
["bitfinex","SOLUSD",1750269990828,22.56097984,145.43,145.4,6.87756364]
["bitfinex","SOLUSD",1750269991080,26.0,145.44,145.41,22.56097984]
["bitfinex","SOLUSD",1750269991231,26.0,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750269991539,26.0,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750269992252,26.0,145.45,145.43,29.43714019]
["bitfinex","SOLUSD",1750269992628,26.0,145.48,145.44,22.56097984]
["bitfinex","SOLUSD",1750269992844,26.0,145.48,145.45,22.56097984]
["bitfinex","SOLUSD",1750269993018,26.0,145.48,145.44,22.56097984]
["bitfinex","SOLUSD",1750269993225,18.64964886,145.51,145.45,29.43619469]
["bitfinex","SOLUSD",1750269993559,22.56097984,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750269993924,22.56097984,145.47,145.44,6.87563482]
["bitfinex","SOLUSD",1750269994122,22.56097984,145.46,145.43,6.87604034]
["bitfinex","SOLUSD",1750269994420,18.64964886,145.47,145.4,6.87757909]
["bitfinex","SOLUSD",1750269994421,48.56097984,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750269994758,22.56097984,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750269995042,22.56097984,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750269995343,26.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750269995548,25.5247527,145.46,145.37,6.87899841]
["bitfinex","SOLUSD",1750269995549,18.64964886,145.46,145.39,22.56097984]
["bitfinex","SOLUSD",1750269995759,18.64964886,145.46,145.37,24.07649445]
["bitfinex","SOLUSD",1750269995760,26.0,145.42,145.4,22.56097984]
["bitfinex","SOLUSD",1750269995921,22.56097984,145.49,145.41,22.56097984]
["bitfinex","SOLUSD",1750269996240,41.2106287,145.53,145.48,22.56097984]
["bitfinex","SOLUSD",1750269996444,22.56097984,145.49,145.41,18.64964886]
["bitfinex","SOLUSD",1750269996616,22.56097984,145.5,145.45,22.56097984]
["bitfinex","SOLUSD",1750269996818,22.56097984,145.49,145.45,22.56097984]
["bitfinex","SOLUSD",1750269997146,26.0,145.5,145.37,130.91057861]
["bitfinex","SOLUSD",1750269997147,22.56097984,145.47,145.42,22.56097984]
["bitfinex","SOLUSD",1750269997326,22.56097984,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750269997520,48.56097984,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750269997725,48.56097984,145.47,145.43,29.43714019]
["bitfinex","SOLUSD",1750269997941,26.0,145.45,145.44,22.56097984]
["bitfinex","SOLUSD",1750269998128,26.0,145.47,145.44,22.56097984]
["bitfinex","SOLUSD",1750269998335,48.56097984,145.47,145.43,29.43714019]
["bitfinex","SOLUSD",1750269998720,26.0,145.47,145.44,22.56097984]
["bitfinex","SOLUSD",1750269999241,49.84456072,145.54,145.46,22.56097984]
["bitfinex","SOLUSD",1750269999442,8.53448402,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750269999643,48.56097984,145.51,145.47,29.43524944]
["bitfinex","SOLUSD",1750269999822,26.0,145.51,145.47,29.43524944]
["bitfinex","SOLUSD",1750270000145,26.0,145.51,145.49,22.56097984]
["bitfinex","SOLUSD",1750270000314,41.2106287,145.54,145.49,22.56097984]
["bitfinex","SOLUSD",1750270000520,22.56097984,145.54,145.5,22.56097984]
["bitfinex","SOLUSD",1750270000717,26.0,145.55,145.51,22.56097984]
["bitfinex","SOLUSD",1750270000946,22.56097984,145.56,145.51,22.56097984]
["bitfinex","SOLUSD",1750270001262,14.82022153,145.59,145.47,24.05994362]
["bitfinex","SOLUSD",1750270001263,1.5899,145.59,145.47,24.05994362]
["bitfinex","SOLUSD",1750270001549,22.56097984,145.57,145.52,22.56097984]
["bitfinex","SOLUSD",1750270001754,7.8855,145.65,145.56,22.56097984]
["bitfinex","SOLUSD",1750270001941,7.8855,145.65,145.49,36.2]
["bitfinex","SOLUSD",1750270001942,22.56097984,145.6,145.5,18.64964886]
["bitfinex","SOLUSD",1750270002129,26.0,145.59,145.54,22.56097984]
["bitfinex","SOLUSD",1750270002341,22.56097984,145.58,145.54,22.56097984]
["bitfinex","SOLUSD",1750270002537,41.2106287,145.55,145.47,51.55702206]
["bitfinex","SOLUSD",1750270002758,48.56097984,145.53,145.46,6.87474219]
["bitfinex","SOLUSD",1750270002967,22.56097984,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750270003169,22.56097984,145.49,145.45,6.87508255]
["bitfinex","SOLUSD",1750270003170,44.64964886,145.49,145.45,6.87508255]
["bitfinex","SOLUSD",1750270003335,22.56097984,145.46,145.42,46.62919604]
["bitfinex","SOLUSD",1750270003536,48.56097984,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750270003769,26.0,145.46,145.43,22.56097984]
["bitfinex","SOLUSD",1750270004750,18.64964886,145.49,145.45,22.56097984]
["bitfinex","SOLUSD",1750270004960,48.56097984,145.49,145.45,22.56097984]
["bitfinex","SOLUSD",1750270005372,18.64964886,145.52,145.47,22.56097984]
["bitfinex","SOLUSD",1750270005553,22.56097984,145.52,145.48,22.56097984]
["bitfinex","SOLUSD",1750270005865,18.64964886,145.54,145.46,6.87474219]
["bitfinex","SOLUSD",1750270005866,22.56097984,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750270006096,22.56097984,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750270006458,48.56097984,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750270006845,26.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750270007047,48.56097984,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750270007257,8.38027542,145.58,145.47,22.56097984]
["bitfinex","SOLUSD",1750270007461,26.0,145.5,145.48,22.56097984]
["bitfinex","SOLUSD",1750270007640,8.38027542,145.58,145.49,22.56097984]
["bitfinex","SOLUSD",1750270007641,26.0,145.54,145.49,22.56097984]
["bitfinex","SOLUSD",1750270007838,22.56097984,145.55,145.46,18.64964886]
["bitfinex","SOLUSD",1750270008053,22.56097984,145.56,145.52,22.56097984]
["bitfinex","SOLUSD",1750270008263,26.0,145.53,145.5,22.56097984]
["bitfinex","SOLUSD",1750270008672,22.56097984,145.55,145.51,22.56097984]
["bitfinex","SOLUSD",1750270008880,22.56097984,145.56,145.52,22.56097984]
["bitfinex","SOLUSD",1750270009056,26.0,145.55,145.53,22.56097984]
["bitfinex","SOLUSD",1750270009260,22.56097984,145.59,145.54,22.56097984]
["bitfinex","SOLUSD",1750270009454,22.56097984,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750270009660,48.56097984,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750270009974,1.6663,145.64,145.56,22.56097984]
["bitfinex","SOLUSD",1750270010170,22.56097984,145.62,145.58,22.56097984]
["bitfinex","SOLUSD",1750270010352,26.0,145.61,145.58,22.56097984]
["bitfinex","SOLUSD",1750270010760,22.56097984,145.61,145.57,22.56097984]
["bitfinex","SOLUSD",1750270010958,22.56097984,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750270011166,18.64964886,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1750270011368,18.64964886,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750270011369,22.56097984,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750270011574,26.0,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750270011950,26.0,145.61,145.54,22.56097984]
["bitfinex","SOLUSD",1750270012248,26.0,145.56,145.54,22.56097984]
["bitfinex","SOLUSD",1750270012482,26.0,145.56,145.53,46.61100388]
["bitfinex","SOLUSD",1750270012858,26.0,145.56,145.54,22.11147662]
["bitfinex","SOLUSD",1750270013050,48.17671702,145.63,145.54,22.11147662]
["bitfinex","SOLUSD",1750270013253,48.11147662,145.59,145.54,22.11147662]
["bitfinex","SOLUSD",1750270013651,22.11147662,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750270013962,26.0,145.59,145.56,22.11147662]
["bitfinex","SOLUSD",1750270014268,22.11147662,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750270014473,22.11147662,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750270014663,22.11147662,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750270014859,48.11147662,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750270015065,26.0,145.58,145.55,28.98196786]
["bitfinex","SOLUSD",1750270015377,85.95964886,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1750270015596,22.11147662,145.56,145.45,51.97197425]
["bitfinex","SOLUSD",1750270015754,44.64964886,145.58,145.52,22.11147662]
["bitfinex","SOLUSD",1750270015954,22.11147662,145.56,145.52,22.11147662]
["bitfinex","SOLUSD",1750270016257,44.64964886,145.58,145.52,22.11147662]
["bitfinex","SOLUSD",1750270016258,22.11147662,145.57,145.52,22.11147662]
["bitfinex","SOLUSD",1750270016459,22.11147662,145.56,145.52,22.11147662]
["bitfinex","SOLUSD",1750270017061,22.11147662,145.57,145.53,22.11147662]
["bitfinex","SOLUSD",1750270017259,66.76112548,145.58,145.54,22.11147662]
["bitfinex","SOLUSD",1750270017459,22.11147662,145.58,145.54,22.11147662]
["bitfinex","SOLUSD",1750270017852,22.11147662,145.58,145.52,24.05167674]
["bitfinex","SOLUSD",1750270018053,22.11147662,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750270018283,18.64964886,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1750270018284,22.11147662,145.56,145.52,46.16315336]
["bitfinex","SOLUSD",1750270019084,18.64964886,145.58,145.53,22.11147662]
["bitfinex","SOLUSD",1750270019396,22.11147662,145.57,145.53,22.11147662]
["bitfinex","SOLUSD",1750270019567,22.11147662,145.58,145.54,22.11147662]
["bitfinex","SOLUSD",1750270019897,22.11147662,145.6,145.56,22.11147662]
["bitfinex","SOLUSD",1750270020063,5.06501634,145.64,145.57,22.11147662]
["bitfinex","SOLUSD",1750270020064,22.11147662,145.62,145.57,22.11147662]
["bitfinex","SOLUSD",1750270020395,80.11544126,145.7,145.58,22.11147662]
["bitfinex","SOLUSD",1750270020396,41.31,145.66,145.58,22.11147662]
["bitfinex","SOLUSD",1750270020687,22.11147662,145.64,145.6,22.11147662]
["bitfinex","SOLUSD",1750270020890,22.11147662,145.64,145.59,22.11147662]
["bitfinex","SOLUSD",1750270021177,26.0,145.65,145.55,30.25231934]
["bitfinex","SOLUSD",1750270021178,22.11147662,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750270021393,22.11147662,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750270021576,22.11147662,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750270021778,22.11147662,145.52,145.45,6.2006]
["bitfinex","SOLUSD",1750270021779,22.11147662,145.52,145.45,23.38756492]
["bitfinex","SOLUSD",1750270021954,22.11147662,145.52,145.4,77.65147662]
["bitfinex","SOLUSD",1750270021955,22.11147662,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750270022159,18.64964886,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750270022366,26.0,145.51,145.42,17.1904016]
["bitfinex","SOLUSD",1750270022367,26.0,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750270022560,18.64964886,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750270022781,23.74131169,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1750270023085,22.11147662,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750270023263,22.11147662,145.42,145.36,17.19781784]
["bitfinex","SOLUSD",1750270023462,22.11147662,145.39,145.33,10.94]
["bitfinex","SOLUSD",1750270023680,23.74131169,145.44,145.33,10.94]
["bitfinex","SOLUSD",1750270023681,26.0,145.4,145.34,22.11147662]
["bitfinex","SOLUSD",1750270023879,26.0,145.4,145.35,22.11147662]
["bitfinex","SOLUSD",1750270024183,48.11147662,145.4,145.35,22.11147662]
["bitfinex","SOLUSD",1750270024394,22.11147662,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750270024602,22.11147662,145.37,145.33,39.93224871]
["bitfinex","SOLUSD",1750270024896,22.11147662,145.36,145.33,6.88077209]
["bitfinex","SOLUSD",1750270025091,22.11147662,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750270025280,22.11147662,145.32,145.27,46.20402155]
["bitfinex","SOLUSD",1750270025602,22.11147662,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270025884,22.11147662,145.29,145.2,22.11147662]
["bitfinex","SOLUSD",1750270025885,26.0,145.25,145.21,17.21593754]
["bitfinex","SOLUSD",1750270026184,26.0,145.24,145.21,22.11147662]
["bitfinex","SOLUSD",1750270026372,26.0,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750270026373,48.11147662,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750270026781,18.64964886,145.28,145.21,22.11147662]
["bitfinex","SOLUSD",1750270027076,22.11147662,145.27,145.22,22.11147662]
["bitfinex","SOLUSD",1750270027385,22.11147662,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750270027566,22.11147662,145.21,145.15,22.11147662]
["bitfinex","SOLUSD",1750270027781,22.11147662,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750270028169,22.11147662,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750270028365,26.0,145.22,145.15,46.22446318]
["bitfinex","SOLUSD",1750270028679,26.0,145.15,145.1,33.07147662]
["bitfinex","SOLUSD",1750270028869,48.11147662,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750270029197,26.0,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750270029367,48.11147662,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750270029778,22.11147662,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750270030095,48.11147662,145.14,145.1,22.11147662]
["bitfinex","SOLUSD",1750270030269,48.11147662,145.14,145.09,46.23443478]
["bitfinex","SOLUSD",1750270030462,26.0,145.14,145.1,22.11147662]
["bitfinex","SOLUSD",1750270030793,26.0,145.2,145.13,22.11147662]
["bitfinex","SOLUSD",1750270030958,26.0,145.2,145.09,58.58432696]
["bitfinex","SOLUSD",1750270030959,5.05228498,145.28,145.18,22.63547416]
["bitfinex","SOLUSD",1750270031158,26.0,145.19,145.1,18.64964886]
["bitfinex","SOLUSD",1750270031587,26.0,145.19,145.16,22.63547416]
["bitfinex","SOLUSD",1750270031775,22.63547416,145.2,145.16,22.63547416]
["bitfinex","SOLUSD",1750270031959,22.63547416,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750270032154,22.63547416,145.21,145.17,29.52394974]
["bitfinex","SOLUSD",1750270032413,26.0,145.18,145.12,17.22669581]
["bitfinex","SOLUSD",1750270032611,22.63547416,145.17,145.13,22.63547416]
["bitfinex","SOLUSD",1750270032775,26.0,145.18,145.14,22.63547416]
["bitfinex","SOLUSD",1750270032976,26.0,145.18,145.15,22.63547416]
["bitfinex","SOLUSD",1750270033178,48.63547416,145.18,145.14,22.63547416]
["bitfinex","SOLUSD",1750270033498,26.0,145.18,145.15,22.63547416]
["bitfinex","SOLUSD",1750270033696,26.0,145.18,145.14,22.63547416]
["bitfinex","SOLUSD",1750270033900,22.63547416,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1750270034103,22.63547416,145.15,145.11,22.63547416]
["bitfinex","SOLUSD",1750270034313,18.64964886,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1750270034474,22.63547416,145.17,145.12,22.63547416]
["bitfinex","SOLUSD",1750270034781,35.5,145.25,145.1,24.12129564]
["bitfinex","SOLUSD",1750270034782,22.63547416,145.22,145.16,22.63547416]
["bitfinex","SOLUSD",1750270034981,22.63547416,145.22,145.13,26.0]
["bitfinex","SOLUSD",1750270035181,22.63547416,145.23,145.19,22.63547416]
["bitfinex","SOLUSD",1750270035376,22.63547416,145.24,145.17,26.0]
["bitfinex","SOLUSD",1750270035589,22.63547416,145.24,145.2,22.63547416]
["bitfinex","SOLUSD",1750270035918,26.0,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750270036474,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750270036690,26.0,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750270037185,22.63547416,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750270037383,18.64964886,145.33,145.23,29.52110385]
["bitfinex","SOLUSD",1750270037581,22.63547416,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750270037887,18.64964886,145.33,145.24,22.63547416]
["bitfinex","SOLUSD",1750270037888,22.63547416,145.28,145.24,22.63547416]
["bitfinex","SOLUSD",1750270038079,22.63547416,145.3,145.25,22.63547416]
["bitfinex","SOLUSD",1750270038280,22.63547416,145.31,145.27,22.63547416]
["bitfinex","SOLUSD",1750270038878,26.0,145.3,145.23,24.09970391]
["bitfinex","SOLUSD",1750270039080,22.63547416,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750270039303,26.0,145.3,145.24,22.63547416]
["bitfinex","SOLUSD",1750270039507,22.63547416,145.28,145.23,46.73517807]
["bitfinex","SOLUSD",1750270039689,26.0,145.3,145.23,46.73517807]
["bitfinex","SOLUSD",1750270039890,26.0,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750270040283,26.0,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1750270040487,26.0,145.3,145.26,22.63547416]
["bitfinex","SOLUSD",1750270040676,26.0,145.3,145.27,22.63547416]
["bitfinex","SOLUSD",1750270040877,22.63547416,145.31,145.27,22.63547416]
["bitfinex","SOLUSD",1750270041108,22.63547416,145.33,145.29,22.63547416]
["bitfinex","SOLUSD",1750270041682,18.64964886,145.37,145.3,22.63547416]
["bitfinex","SOLUSD",1750270041895,22.63547416,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750270042306,6.87766007,145.4,145.31,24.08643588]
["bitfinex","SOLUSD",1750270042307,22.63547416,145.38,145.31,24.08643588]
["bitfinex","SOLUSD",1750270042487,22.63547416,145.39,145.34,22.63547416]
["bitfinex","SOLUSD",1750270042703,26.0,145.36,145.34,22.63547416]
["bitfinex","SOLUSD",1750270042905,26.0,145.36,145.31,24.08643588]
["bitfinex","SOLUSD",1750270043091,22.63547416,145.4,145.35,22.63547416]
["bitfinex","SOLUSD",1750270043280,46.181,145.47,145.32,18.64964886]
["bitfinex","SOLUSD",1750270043281,22.63547416,145.42,145.32,18.64964886]
["bitfinex","SOLUSD",1750270043484,22.63547416,145.38,145.33,22.63547416]
["bitfinex","SOLUSD",1750270043689,22.63547416,145.37,145.32,22.63547416]
["bitfinex","SOLUSD",1750270043913,26.0,145.4,145.33,46.71859532]
["bitfinex","SOLUSD",1750270044206,22.63547416,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750270044888,22.63547416,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750270045088,26.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750270045808,10.0,145.46,145.33,46.71859532]
["bitfinex","SOLUSD",1750270045989,6.87383024,145.48,145.38,22.63547416]
["bitfinex","SOLUSD",1750270046189,22.63547416,145.45,145.4,22.63547416]
["bitfinex","SOLUSD",1750270046386,26.0,145.41,145.39,22.63547416]
["bitfinex","SOLUSD",1750270047104,26.0,145.41,145.34,18.64964886]
["bitfinex","SOLUSD",1750270047105,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750270047309,26.0,145.41,145.38,29.5139994]
["bitfinex","SOLUSD",1750270047512,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750270047685,48.63547416,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750270048003,22.63547416,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750270048206,22.63547416,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750270048386,22.63547416,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750270048706,44.64964886,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750270049091,44.64964886,145.4,145.3,10.84]
["bitfinex","SOLUSD",1750270049092,22.63547416,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750270049388,22.63547416,145.35,145.31,46.72191004]
["bitfinex","SOLUSD",1750270049699,17.19086471,145.43,145.31,6.88183882]
["bitfinex","SOLUSD",1750270049700,22.63547416,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750270050287,22.63547416,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750270050288,22.63547416,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750270050480,26.0,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750270050680,22.63547416,145.35,145.31,22.63547416]
["bitfinex","SOLUSD",1750270050883,22.63547416,145.35,145.28,58.50770923]
["bitfinex","SOLUSD",1750270050884,26.0,145.34,145.33,22.17646692]
["bitfinex","SOLUSD",1750270051097,26.0,145.34,145.31,22.17646692]
["bitfinex","SOLUSD",1750270051309,26.0,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750270051508,26.0,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750270051709,26.0,145.37,145.33,22.17646692]
["bitfinex","SOLUSD",1750270051890,26.0,145.37,145.34,22.17646692]
["bitfinex","SOLUSD",1750270052196,26.0,145.37,145.32,24.08477841]
["bitfinex","SOLUSD",1750270052197,48.17646692,145.37,145.32,46.26124533]
["bitfinex","SOLUSD",1750270052389,6.0277,145.43,145.32,46.26124533]
["bitfinex","SOLUSD",1750270052390,22.17646692,145.39,145.34,22.17646692]
["bitfinex","SOLUSD",1750270052589,20.84,145.48,145.38,22.17646692]
["bitfinex","SOLUSD",1750270052590,22.17646692,145.44,145.38,22.17646692]
["bitfinex","SOLUSD",1750270052797,22.17646692,145.46,145.42,22.17646692]
["bitfinex","SOLUSD",1750270053091,8.1717,145.53,145.38,22.17646692]
["bitfinex","SOLUSD",1750270053092,22.17646692,145.43,145.38,22.17646692]
["bitfinex","SOLUSD",1750270053294,22.17646692,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750270053808,22.17646692,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750270054007,22.17646692,145.41,145.35,10.84]
["bitfinex","SOLUSD",1750270054008,22.17646692,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750270054307,48.17646692,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750270054510,26.0,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750270054708,48.17646692,145.38,145.36,6.87935377]
["bitfinex","SOLUSD",1750270054886,26.0,145.38,145.36,6.87935377]
["bitfinex","SOLUSD",1750270055080,22.17646692,145.37,145.36,6.87935377]
["bitfinex","SOLUSD",1750270055284,22.17646692,145.37,145.32,22.17646692]
["bitfinex","SOLUSD",1750270055484,22.17646692,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750270055694,22.17646692,145.35,145.31,22.17646692]
["bitfinex","SOLUSD",1750270055913,22.17646692,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750270055914,22.17646692,145.36,145.3,24.08809359]
["bitfinex","SOLUSD",1750270056134,22.17646692,145.36,145.32,22.17646692]
["bitfinex","SOLUSD",1750270056786,59.95964886,145.48,145.35,22.17646692]
["bitfinex","SOLUSD",1750270056992,22.17646692,145.43,145.38,22.17646692]
["bitfinex","SOLUSD",1750270057199,22.17646692,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750270057999,22.17646692,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750270058195,26.0,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750270058428,22.17646692,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750270058587,22.17646692,145.43,145.39,46.24964938]
["bitfinex","SOLUSD",1750270058908,22.17646692,145.47,145.42,22.17646692]
["bitfinex","SOLUSD",1750270059104,22.17646692,145.49,145.4,22.17646692]
["bitfinex","SOLUSD",1750270059331,6.6334,145.53,145.45,22.17646692]
["bitfinex","SOLUSD",1750270059534,22.17646692,145.52,145.47,22.17646692]
["bitfinex","SOLUSD",1750270060027,1.5323,145.55,145.43,35.46]
["bitfinex","SOLUSD",1750270060028,22.17646692,145.51,145.46,22.17646692]
["bitfinex","SOLUSD",1750270060599,22.17646692,145.51,145.43,35.46]
["bitfinex","SOLUSD",1750270060600,48.17646692,145.52,145.47,22.17646692]
["bitfinex","SOLUSD",1750270060828,26.0,145.52,145.47,22.17646692]
["bitfinex","SOLUSD",1750270060989,48.17646692,145.52,145.47,22.17646692]
["bitfinex","SOLUSD",1750270061194,48.17646692,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750270062321,48.17646692,145.52,145.48,46.23475671]
["bitfinex","SOLUSD",1750270062838,26.0,145.52,145.49,22.17646692]
["bitfinex","SOLUSD",1750270062995,26.0,145.51,145.48,46.23475671]
["bitfinex","SOLUSD",1750270063196,48.17646692,145.51,145.44,58.44117257]
["bitfinex","SOLUSD",1750270063396,22.17646692,145.48,145.44,46.2413734]
["bitfinex","SOLUSD",1750270063651,22.17646692,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750270063652,22.17646692,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750270063835,22.17646692,145.45,145.41,17.19190139]
["bitfinex","SOLUSD",1750270063836,26.0,145.4,145.36,29.05593857]
["bitfinex","SOLUSD",1750270064002,48.17646692,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1750270064003,22.17646692,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750270064506,22.17646692,145.4,145.36,29.05593857]
["bitfinex","SOLUSD",1750270064696,26.0,145.44,145.36,46.25461771]
["bitfinex","SOLUSD",1750270064895,26.0,145.44,145.36,58.47550907]
["bitfinex","SOLUSD",1750270065094,26.0,145.44,145.4,22.17646692]
["bitfinex","SOLUSD",1750270065420,22.17646692,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750270065609,22.17646692,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270065817,26.0,145.44,145.41,46.24633831]
["bitfinex","SOLUSD",1750270066012,26.0,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270066223,26.0,145.44,145.41,46.24633831]
["bitfinex","SOLUSD",1750270066426,22.17646692,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750270066933,22.17646692,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750270067107,22.17646692,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750270067303,22.17646692,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750270067519,22.17646692,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750270067723,22.17646692,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750270067922,26.0,145.35,145.33,50.02201737]
["bitfinex","SOLUSD",1750270068527,18.64964886,145.4,145.29,28.04580516]
["bitfinex","SOLUSD",1750270068528,22.17646692,145.34,145.29,28.04580516]
["bitfinex","SOLUSD",1750270068715,44.64964886,145.37,145.3,46.26456051]
["bitfinex","SOLUSD",1750270068918,27.5982,145.39,145.33,22.17646692]
["bitfinex","SOLUSD",1750270069149,48.17646692,145.39,145.35,22.17646692]
["bitfinex","SOLUSD",1750270069350,26.0,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750270069630,22.17646692,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750270069941,22.17646692,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750270070265,48.17646692,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750270070440,48.17646692,145.38,145.34,46.25793106]
["bitfinex","SOLUSD",1750270070757,26.0,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750270070961,22.17646692,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750270071248,48.17646692,145.35,145.31,24.08540863]
["bitfinex","SOLUSD",1750270071460,26.0,145.35,145.32,22.17646692]
["bitfinex","SOLUSD",1750270071947,22.17646692,145.38,145.31,24.08540863]
["bitfinex","SOLUSD",1750270072134,26.0,145.38,145.34,22.17646692]
["bitfinex","SOLUSD",1750270072532,1.6491,145.45,145.36,22.17646692]
["bitfinex","SOLUSD",1750270072760,18.64964886,145.44,145.31,92.90379689]
["bitfinex","SOLUSD",1750270072922,18.64964886,145.44,145.33,22.17646692]
["bitfinex","SOLUSD",1750270072923,26.0,145.41,145.33,22.17646692]
["bitfinex","SOLUSD",1750270073125,22.17646692,145.37,145.33,22.17646692]
["bitfinex","SOLUSD",1750270073327,22.17646692,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750270073527,22.17646692,145.35,145.28,35.42]
["bitfinex","SOLUSD",1750270073752,22.17646692,145.34,145.29,22.17646692]
["bitfinex","SOLUSD",1750270074056,22.17646692,145.35,145.3,22.17646692]
["bitfinex","SOLUSD",1750270074423,22.17646692,145.34,145.29,22.17646692]
["bitfinex","SOLUSD",1750270074626,58.49921995,145.44,145.32,22.17646692]
["bitfinex","SOLUSD",1750270074927,48.17646692,145.37,145.32,22.17646692]
["bitfinex","SOLUSD",1750270075129,26.0,145.37,145.33,22.17646692]
["bitfinex","SOLUSD",1750270075331,48.17646692,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750270075752,26.0,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750270075929,22.17646692,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750270076324,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270076625,22.17646692,145.4,145.3,22.17646692]
["bitfinex","SOLUSD",1750270076933,22.17646692,145.36,145.32,22.17646692]
["bitfinex","SOLUSD",1750270077338,22.17646692,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750270077541,22.17646692,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750270077737,22.17646692,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750270078047,26.0,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750270078235,26.0,145.35,145.32,46.26124533]
["bitfinex","SOLUSD",1750270078422,22.17646692,145.37,145.32,46.26124533]
["bitfinex","SOLUSD",1750270078823,22.17646692,145.37,145.33,22.17646692]
["bitfinex","SOLUSD",1750270079041,22.17646692,145.37,145.32,46.26124533]
["bitfinex","SOLUSD",1750270079251,22.17646692,145.37,145.33,22.17646692]
["bitfinex","SOLUSD",1750270079454,22.17646692,145.38,145.34,46.25793106]
["bitfinex","SOLUSD",1750270079640,53.7991,145.45,145.34,46.25793106]
["bitfinex","SOLUSD",1750270079641,22.17646692,145.42,145.37,22.17646692]
["bitfinex","SOLUSD",1750270079819,22.17646692,145.45,145.41,22.17646692]
["bitfinex","SOLUSD",1750270080029,30.59324976,145.5,145.38,26.0]
["bitfinex","SOLUSD",1750270080030,5.09250807,145.49,145.38,26.0]
["bitfinex","SOLUSD",1750270080228,22.17646692,145.47,145.42,22.17646692]
["bitfinex","SOLUSD",1750270080432,48.17646692,145.47,145.43,22.17646692]
["bitfinex","SOLUSD",1750270080927,22.17646692,145.44,145.35,29.44964886]
["bitfinex","SOLUSD",1750270081179,22.17646692,145.41,145.35,10.8]
["bitfinex","SOLUSD",1750270081356,26.0,145.41,145.35,32.97646692]
["bitfinex","SOLUSD",1750270081663,26.0,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750270081664,22.17646692,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750270081842,22.17646692,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750270082041,22.17646692,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750270082346,26.0,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750270082524,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750270082732,48.17646692,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750270082928,22.17646692,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750270083330,26.0,145.39,145.35,22.17646692]
["bitfinex","SOLUSD",1750270083533,22.17646692,145.43,145.38,22.17646692]
["bitfinex","SOLUSD",1750270083732,22.17646692,145.46,145.41,22.17646692]
["bitfinex","SOLUSD",1750270083934,22.17646692,145.45,145.41,22.17646692]
["bitfinex","SOLUSD",1750270084131,11.98279164,145.49,145.38,22.17646692]
["bitfinex","SOLUSD",1750270084350,18.64964886,145.48,145.36,58.47550907]
["bitfinex","SOLUSD",1750270084536,22.17646692,145.41,145.37,22.17646692]
["bitfinex","SOLUSD",1750270084858,48.17646692,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750270085057,22.17646692,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750270085257,18.64964886,145.36,145.25,34.42242955]
["bitfinex","SOLUSD",1750270085425,22.17646692,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750270085931,22.17646692,145.36,145.31,22.17646692]
["bitfinex","SOLUSD",1750270086227,26.0,145.39,145.3,26.0]
["bitfinex","SOLUSD",1750270086430,26.0,145.39,145.32,22.17646692]
["bitfinex","SOLUSD",1750270086431,22.17646692,145.36,145.32,22.17646692]
["bitfinex","SOLUSD",1750270086732,26.0,145.39,145.32,22.17646692]
["bitfinex","SOLUSD",1750270086928,22.17646692,145.37,145.33,22.17646692]
["bitfinex","SOLUSD",1750270087132,48.17646692,145.38,145.33,22.17646692]
["bitfinex","SOLUSD",1750270087541,26.0,145.41,145.35,22.17646692]
["bitfinex","SOLUSD",1750270087854,48.17646692,145.41,145.36,22.17646692]
["bitfinex","SOLUSD",1750270088065,22.17646692,145.4,145.34,58.48355578]
["bitfinex","SOLUSD",1750270088352,22.17646692,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750270088534,18.64964886,145.46,145.34,24.08146414]
["bitfinex","SOLUSD",1750270088734,22.17646692,145.43,145.38,22.17646692]
["bitfinex","SOLUSD",1750270088935,22.17646692,145.4,145.34,58.48355578]
["bitfinex","SOLUSD",1750270089138,22.17646692,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750270089328,85.95964886,145.43,145.35,22.17646692]
["bitfinex","SOLUSD",1750270089329,22.17646692,145.39,145.35,22.17646692]
["bitfinex","SOLUSD",1750270089656,22.17646692,145.41,145.36,46.25461771]
["bitfinex","SOLUSD",1750270089857,22.17646692,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750270090336,22.17646692,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750270090541,26.0,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750270090542,48.17646692,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750270091325,26.0,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750270091527,18.64964886,145.36,145.3,17.20469937]
["bitfinex","SOLUSD",1750270091737,22.17646692,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270091939,22.17646692,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750270092671,22.17646692,145.31,145.23,45.22654152]
["bitfinex","SOLUSD",1750270092672,22.17646692,145.3,145.25,39.38815552]
["bitfinex","SOLUSD",1750270092965,18.64964886,145.34,145.26,46.2711936]
["bitfinex","SOLUSD",1750270093168,26.0,145.35,145.28,22.17646692]
["bitfinex","SOLUSD",1750270093327,22.17646692,145.35,145.3,22.17646692]
["bitfinex","SOLUSD",1750270093526,22.17646692,145.31,145.27,22.17646692]
["bitfinex","SOLUSD",1750270093836,22.17646692,145.31,145.26,22.17646692]
["bitfinex","SOLUSD",1750270094248,22.17646692,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1750270094249,22.17646692,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750270094438,18.64964886,145.32,145.26,22.17646692]
["bitfinex","SOLUSD",1750270094742,22.17646692,145.3,145.26,22.17646692]
["bitfinex","SOLUSD",1750270094945,48.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270095143,48.17646692,145.32,145.27,22.17646692]
["bitfinex","SOLUSD",1750270095356,44.64964886,145.32,145.24,24.09804461]
["bitfinex","SOLUSD",1750270095655,18.64964886,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750270096067,22.17646692,145.29,145.25,22.17646692]
["bitfinex","SOLUSD",1750270096256,26.0,145.31,145.27,22.17646692]
["bitfinex","SOLUSD",1750270096759,48.17646692,145.31,145.27,22.17646692]
["bitfinex","SOLUSD",1750270096929,22.17646692,145.3,145.26,22.17646692]
["bitfinex","SOLUSD",1750270097131,22.17646692,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1750270097132,22.17646692,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750270097359,22.17646692,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750270097530,22.17646692,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750270097735,18.64964886,145.3,145.23,22.17646692]
["bitfinex","SOLUSD",1750270097949,30.11071217,145.4,145.23,44.64964886]
["bitfinex","SOLUSD",1750270098131,22.17646692,145.35,145.26,26.0]
["bitfinex","SOLUSD",1750270098451,22.17646692,145.3,145.25,22.17646692]
["bitfinex","SOLUSD",1750270098835,22.17646692,145.3,145.26,22.17646692]
["bitfinex","SOLUSD",1750270099031,22.17646692,145.31,145.26,22.17646692]
["bitfinex","SOLUSD",1750270099441,22.17646692,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750270099641,41.31,145.38,145.27,6.88373373]
["bitfinex","SOLUSD",1750270099857,48.17646692,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750270100153,22.17646692,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750270100329,22.17646692,145.28,145.22,17.21412196]
["bitfinex","SOLUSD",1750270100330,18.64964886,145.27,145.22,17.21412196]
["bitfinex","SOLUSD",1750270100530,22.17646692,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750270100761,26.0,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750270100762,22.17646692,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750270101060,22.17646692,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750270101238,22.17646692,145.26,145.22,22.17646692]
["bitfinex","SOLUSD",1750270101429,48.17646692,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750270101631,22.17646692,145.31,145.23,58.52785236]
["bitfinex","SOLUSD",1750270101831,40.82611578,145.33,145.28,22.17646692]
["bitfinex","SOLUSD",1750270102049,66.82611578,145.33,145.28,22.17646692]
["bitfinex","SOLUSD",1750270102251,22.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270102455,12.363,145.39,145.29,22.17646692]
["bitfinex","SOLUSD",1750270102651,22.17646692,145.35,145.26,35.34]
["bitfinex","SOLUSD",1750270102831,22.17646692,145.32,145.26,35.34]
["bitfinex","SOLUSD",1750270103032,22.17646692,145.31,145.27,22.17646692]
["bitfinex","SOLUSD",1750270103256,26.0,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270103452,22.17646692,145.31,145.27,29.06020065]
["bitfinex","SOLUSD",1750270103674,22.17646692,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270103855,22.17646692,145.29,145.22,35.34]
["bitfinex","SOLUSD",1750270103856,22.17646692,145.28,145.23,29.06209661]
["bitfinex","SOLUSD",1750270104158,22.17646692,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750270104462,22.17646692,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750270105134,48.17646692,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750270105339,48.17646692,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750270105535,22.17646692,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750270106047,44.64964886,145.26,145.21,46.27949011]
["bitfinex","SOLUSD",1750270106236,48.17646692,145.26,145.22,22.17646692]
["bitfinex","SOLUSD",1750270106557,22.17646692,145.25,145.21,46.27949011]
["bitfinex","SOLUSD",1750270106960,48.17646692,145.26,145.21,46.27949011]
["bitfinex","SOLUSD",1750270107148,22.17646692,145.26,145.22,22.17646692]
["bitfinex","SOLUSD",1750270107459,18.64964886,145.29,145.23,22.17646692]
["bitfinex","SOLUSD",1750270107643,22.17646692,145.27,145.23,22.17646692]
["bitfinex","SOLUSD",1750270107966,26.0,145.29,145.25,22.17646692]
["bitfinex","SOLUSD",1750270108144,18.64964886,145.33,145.26,22.17646692]
["bitfinex","SOLUSD",1750270108336,22.17646692,145.32,145.27,22.17646692]
["bitfinex","SOLUSD",1750270108538,22.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270109060,22.17646692,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1750270109259,10.8,145.39,145.29,22.17646692]
["bitfinex","SOLUSD",1750270109474,5.11441646,145.39,145.32,22.17646692]
["bitfinex","SOLUSD",1750270109765,22.17646692,145.36,145.31,22.17646692]
["bitfinex","SOLUSD",1750270109980,5.11441646,145.43,145.35,22.17646692]
["bitfinex","SOLUSD",1750270110137,22.17646692,145.4,145.35,22.17646692]
["bitfinex","SOLUSD",1750270110463,22.17646692,145.4,145.32,35.32]
["bitfinex","SOLUSD",1750270110464,48.17646692,145.39,145.34,22.17646692]
["bitfinex","SOLUSD",1750270110648,22.17646692,145.38,145.34,22.17646692]
["bitfinex","SOLUSD",1750270111052,22.17646692,145.39,145.34,22.17646692]
["bitfinex","SOLUSD",1750270111250,6.1347,145.44,145.36,22.17646692]
["bitfinex","SOLUSD",1750270111567,26.0,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750270111749,48.17646692,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750270112262,26.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750270112780,22.17646692,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750270112941,22.17646692,145.43,145.38,22.17646692]
["bitfinex","SOLUSD",1750270113146,22.17646692,145.44,145.39,22.17646692]
["bitfinex","SOLUSD",1750270113362,22.17646692,145.42,145.38,22.17646692]
["bitfinex","SOLUSD",1750270113569,18.64964886,145.43,145.37,22.17646692]
["bitfinex","SOLUSD",1750270113755,22.17646692,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750270113955,22.17646692,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750270114167,26.0,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750270114371,22.17646692,145.38,145.33,46.25958808]
["bitfinex","SOLUSD",1750270114581,22.17646692,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750270114960,44.64964886,145.4,145.34,22.17646692]
["bitfinex","SOLUSD",1750270114961,22.17646692,145.39,145.34,22.17646692]
["bitfinex","SOLUSD",1750270115476,22.17646692,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750270115656,22.17646692,145.43,145.38,22.17646692]
["bitfinex","SOLUSD",1750270115853,22.17646692,145.45,145.4,22.17646692]
["bitfinex","SOLUSD",1750270116054,22.17646692,145.45,145.41,22.17646692]
["bitfinex","SOLUSD",1750270116252,40.82611578,145.45,145.41,22.17646692]
["bitfinex","SOLUSD",1750270116756,22.17646692,145.44,145.4,22.17646692]
["bitfinex","SOLUSD",1750270117564,22.17646692,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270117773,18.64964886,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750270117949,22.17646692,145.47,145.42,22.17646692]
["bitfinex","SOLUSD",1750270118151,22.17646692,145.47,145.43,22.17646692]
["bitfinex","SOLUSD",1750270118359,22.17646692,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750270118723,26.0,145.49,145.44,22.17646692]
["bitfinex","SOLUSD",1750270118886,22.17646692,145.48,145.44,22.17646692]
["bitfinex","SOLUSD",1750270119385,44.64964886,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750270119546,18.64964886,145.41,145.37,24.07553193]
["bitfinex","SOLUSD",1750270119753,22.17646692,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750270119976,22.17646692,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750270120279,6.87569168,145.44,145.35,6.87994496]
["bitfinex","SOLUSD",1750270120280,66.82611578,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750270120465,66.82611578,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750270120666,22.17646692,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750270120867,40.82611578,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750270121053,22.17646692,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750270121478,22.17646692,145.34,145.31,17.20454282]
["bitfinex","SOLUSD",1750270121773,22.17646692,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750270122159,22.17646692,145.31,145.28,6.8828573]
["bitfinex","SOLUSD",1750270122355,44.64964886,145.33,145.28,6.8828573]
["bitfinex","SOLUSD",1750270122356,22.17646692,145.29,145.28,6.8828573]
["bitfinex","SOLUSD",1750270122560,22.17646692,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750270122799,22.17646692,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750270123168,1.6091,145.35,145.26,29.06067454]
["bitfinex","SOLUSD",1750270123461,22.17646692,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750270123763,18.64964886,145.35,145.3,46.26456051]
["bitfinex","SOLUSD",1750270123989,22.17646692,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750270124860,22.17646692,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750270125070,18.64964886,145.38,145.3,6.88231245]
["bitfinex","SOLUSD",1750270125272,22.17646692,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750270125472,22.17646692,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750270125687,22.17646692,145.32,145.29,17.2067602]
["bitfinex","SOLUSD",1750270125860,22.17646692,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750270126581,22.17646692,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750270126796,22.17646692,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750270127656,22.17646692,145.28,145.24,24.09794887]
["bitfinex","SOLUSD",1750270127882,22.17646692,145.27,145.24,24.09794887]
["bitfinex","SOLUSD",1750270128196,18.64964886,145.32,145.24,24.09794887]
["bitfinex","SOLUSD",1750270128197,22.17646692,145.3,145.25,22.17646692]
["bitfinex","SOLUSD",1750270128504,22.17646692,145.27,145.24,24.09794887]
["bitfinex","SOLUSD",1750270128857,22.17646692,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750270129058,22.17646692,145.25,145.2,54.35784843]
["bitfinex","SOLUSD",1750270129059,18.64964886,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750270129361,48.17646692,145.3,145.22,6.88610384]
["bitfinex","SOLUSD",1750270129362,22.17646692,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750270129779,22.17646692,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750270129988,26.0,145.3,145.22,22.17646692]
["bitfinex","SOLUSD",1750270130181,22.17646692,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750270130378,10.72,145.34,145.25,22.17646692]
["bitfinex","SOLUSD",1750270130688,22.17646692,145.32,145.27,22.17646692]
["bitfinex","SOLUSD",1750270130889,22.17646692,145.32,145.27,48.17646692]
["bitfinex","SOLUSD",1750270131072,18.64964886,145.34,145.27,26.0]
["bitfinex","SOLUSD",1750270131272,1.5646,145.35,145.27,22.17646692]
["bitfinex","SOLUSD",1750270131588,22.17646692,145.31,145.26,22.17646692]
["bitfinex","SOLUSD",1750270131889,22.17646692,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750270132072,22.17646692,145.31,145.27,46.26953499]
["bitfinex","SOLUSD",1750270132399,22.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270132688,22.17646692,145.33,145.28,22.17646692]
["bitfinex","SOLUSD",1750270132986,22.17646692,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750270133168,26.0,145.37,145.27,6.88373373]
["bitfinex","SOLUSD",1750270133169,22.17646692,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270133375,40.82611578,145.28,145.21,6.88657805]
["bitfinex","SOLUSD",1750270133584,22.17646692,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750270133790,40.82611578,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750270134100,18.64964886,145.21,145.14,6.2663]
["bitfinex","SOLUSD",1750270134287,22.17646692,145.18,145.16,17.22237531]
["bitfinex","SOLUSD",1750270134488,22.17646692,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750270134704,18.64964886,145.23,145.15,6.88942473]
["bitfinex","SOLUSD",1750270134894,22.17646692,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750270135199,22.17646692,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1750270135400,26.0,145.21,145.12,22.17646692]
["bitfinex","SOLUSD",1750270135615,22.17646692,145.19,145.14,48.17646692]
["bitfinex","SOLUSD",1750270135903,18.64964886,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750270135904,22.17646692,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750270136096,22.17646692,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750270136283,22.17646692,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750270136479,22.17646692,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750270136786,22.17646692,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750270137092,22.17646692,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750270137571,18.64964886,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750270137762,18.64964886,145.21,145.12,35.2]
["bitfinex","SOLUSD",1750270137763,22.17646692,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750270137967,22.17646692,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750270138395,18.64964886,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750270138570,22.17646692,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750270138767,10.62,145.23,145.13,6.89037414]
["bitfinex","SOLUSD",1750270138768,1.5235,145.25,145.14,22.17646692]
["bitfinex","SOLUSD",1750270138977,22.17646692,145.22,145.18,22.17646692]
["bitfinex","SOLUSD",1750270139179,22.17646692,145.23,145.18,22.17646692]
["bitfinex","SOLUSD",1750270139389,48.17646692,145.23,145.18,22.17646692]
["bitfinex","SOLUSD",1750270139604,22.17646692,145.21,145.13,84.56818023]
["bitfinex","SOLUSD",1750270139773,22.17646692,145.21,145.16,22.17646692]
["bitfinex","SOLUSD",1750270139970,22.17646692,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750270140184,6.2615,145.29,145.17,24.10966453]
["bitfinex","SOLUSD",1750270140365,22.17646692,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750270140570,22.17646692,145.23,145.19,22.17646692]
["bitfinex","SOLUSD",1750270140880,22.17646692,145.24,145.2,22.17646692]
["bitfinex","SOLUSD",1750270141081,18.64964886,145.27,145.21,22.17646692]
["bitfinex","SOLUSD",1750270141280,1.5235,145.3,145.17,58.55204243]
["bitfinex","SOLUSD",1750270141281,18.64964886,145.25,145.17,58.55204243]
["bitfinex","SOLUSD",1750270141471,18.64964886,145.25,145.19,22.17646692]
["bitfinex","SOLUSD",1750270141673,22.17646692,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750270142205,26.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750270142410,18.64964886,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750270142695,22.17646692,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750270142899,18.64964886,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750270143083,26.0,145.16,145.13,22.17646692]
["bitfinex","SOLUSD",1750270143500,18.64964886,145.2,145.12,22.17646692]
["bitfinex","SOLUSD",1750270143501,48.17646692,145.17,145.12,22.17646692]
["bitfinex","SOLUSD",1750270143708,48.17646692,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1750270143709,22.17646692,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750270143908,26.0,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750270144212,22.17646692,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750270144889,26.0,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750270145113,1.6449,145.21,145.11,22.17646692]
["bitfinex","SOLUSD",1750270145443,10.3711515,145.26,145.16,22.17646692]
["bitfinex","SOLUSD",1750270145647,10.3711515,145.26,145.11,18.64964886]
["bitfinex","SOLUSD",1750270145648,22.17646692,145.19,145.11,18.64964886]
["bitfinex","SOLUSD",1750270145805,22.17646692,145.15,145.11,22.17646692]
["bitfinex","SOLUSD",1750270146002,26.0,145.17,145.12,46.29443825]
["bitfinex","SOLUSD",1750270146305,22.17646692,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750270147024,48.17646692,145.17,145.12,46.29443825]
["bitfinex","SOLUSD",1750270147231,22.17646692,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750270147436,22.17646692,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750270147810,26.0,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750270147998,26.0,145.15,145.12,17.22712238]
["bitfinex","SOLUSD",1750270148205,41.32,145.24,145.13,22.17646692]
["bitfinex","SOLUSD",1750270148399,41.32,145.24,145.18,22.17646692]
["bitfinex","SOLUSD",1750270148606,8.7318515,145.26,145.19,22.17646692]
["bitfinex","SOLUSD",1750270148911,22.17646692,145.23,145.19,22.17646692]
["bitfinex","SOLUSD",1750270149105,22.17646692,145.25,145.21,22.17646692]
["bitfinex","SOLUSD",1750270149451,10.64,145.29,145.2,22.17646692]
["bitfinex","SOLUSD",1750270149644,10.64,145.29,145.15,6.3765]
["bitfinex","SOLUSD",1750270149645,22.17646692,145.21,145.15,6.3765]
["bitfinex","SOLUSD",1750270149807,22.17646692,145.2,145.16,22.17646692]
["bitfinex","SOLUSD",1750270150131,22.17646692,145.21,145.17,46.28613145]
["bitfinex","SOLUSD",1750270150339,26.0,145.23,145.18,22.17646692]
["bitfinex","SOLUSD",1750270150527,22.17646692,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750270150839,22.17646692,145.22,145.17,46.28613145]
["bitfinex","SOLUSD",1750270151006,26.0,145.23,145.17,46.28613145]
["bitfinex","SOLUSD",1750270151205,22.17646692,145.22,145.17,46.28613145]
["bitfinex","SOLUSD",1750270152043,40.82611578,145.22,145.17,46.28613145]
["bitfinex","SOLUSD",1750270152348,26.0,145.23,145.2,22.17646692]
["bitfinex","SOLUSD",1750270152650,26.0,145.26,145.21,22.17646692]
["bitfinex","SOLUSD",1750270152818,48.17646692,145.26,145.22,22.17646692]
["bitfinex","SOLUSD",1750270153438,48.17646692,145.26,145.21,22.17646692]
["bitfinex","SOLUSD",1750270153615,22.17646692,145.25,145.21,22.17646692]
["bitfinex","SOLUSD",1750270153933,48.17646692,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750270154132,22.17646692,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750270154634,22.17646692,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750270154837,22.17646692,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750270155026,48.17646692,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750270155214,22.17646692,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750270155415,22.17646692,145.23,145.15,32.3765]
["bitfinex","SOLUSD",1750270155416,26.0,145.2,145.16,17.22135402]
["bitfinex","SOLUSD",1750270155721,26.0,145.2,145.16,24.11030414]
["bitfinex","SOLUSD",1750270155722,48.17646692,145.2,145.16,24.11030414]
["bitfinex","SOLUSD",1750270156141,22.17646692,145.19,145.16,24.11030414]
["bitfinex","SOLUSD",1750270156316,48.17646692,145.2,145.16,24.11030414]
["bitfinex","SOLUSD",1750270156513,22.17646692,145.19,145.16,24.11030414]
["bitfinex","SOLUSD",1750270156732,22.17646692,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750270157034,22.17646692,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750270157203,41.32,145.26,145.16,46.28779235]
["bitfinex","SOLUSD",1750270157407,48.17646692,145.22,145.18,22.17646692]
["bitfinex","SOLUSD",1750270157603,22.17646692,145.21,145.16,46.28779235]
["bitfinex","SOLUSD",1750270157805,26.0,145.22,145.17,22.17646692]
["bitfinex","SOLUSD",1750270157806,48.17646692,145.22,145.17,22.17646692]
["bitfinex","SOLUSD",1750270158030,48.17646692,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750270158229,48.17646692,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750270158430,48.17646692,145.19,145.12,10.64]
["bitfinex","SOLUSD",1750270158431,26.0,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750270158632,48.17646692,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750270158814,26.0,145.15,145.12,46.29443825]
["bitfinex","SOLUSD",1750270159214,48.17646692,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750270160534,1.6622,145.22,145.13,22.17646692]
["bitfinex","SOLUSD",1750270160742,22.17646692,145.19,145.14,22.17646692]
["bitfinex","SOLUSD",1750270160918,22.17646692,145.19,145.12,58.57221609]
["bitfinex","SOLUSD",1750270161117,22.17646692,145.19,145.15,22.17646692]
["bitfinex","SOLUSD",1750270162134,48.17646692,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750270162640,22.17646692,145.2,145.16,46.28779235]
["bitfinex","SOLUSD",1750270162824,10.64,145.27,145.19,22.17646692]
["bitfinex","SOLUSD",1750270163021,6.38383941,145.34,145.22,22.17646692]
["bitfinex","SOLUSD",1750270163022,22.17646692,145.26,145.22,22.17646692]
["bitfinex","SOLUSD",1750270163340,40.82611578,145.23,145.17,35.08]
["bitfinex","SOLUSD",1750270163512,22.17646692,145.22,145.16,58.55607605]
["bitfinex","SOLUSD",1750270163714,26.0,145.2,145.17,22.17646692]
["bitfinex","SOLUSD",1750270163935,22.17646692,145.21,145.16,46.28779235]
["bitfinex","SOLUSD",1750270164138,22.17646692,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750270164440,22.17646692,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750270164608,22.17646692,145.2,145.16,46.28779235]
["bitfinex","SOLUSD",1750270164807,22.17646692,145.21,145.16,46.28779235]
["bitfinex","SOLUSD",1750270165034,22.17646692,145.21,145.17,22.17646692]
["bitfinex","SOLUSD",1750270165229,29.05890807,145.3,145.19,22.17646692]
["bitfinex","SOLUSD",1750270165435,40.82611578,145.24,145.17,35.06]
["bitfinex","SOLUSD",1750270165737,22.17646692,145.24,145.2,22.17646692]
["bitfinex","SOLUSD",1750270165919,8.47525939,145.32,145.21,22.17646692]
["bitfinex","SOLUSD",1750270166123,1.5937,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750270166322,22.17646692,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270166821,22.17646692,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750270167011,22.17646692,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750270167418,22.17646692,145.3,145.19,27.6093]
["bitfinex","SOLUSD",1750270167419,26.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750270167637,22.17646692,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750270167843,40.82611578,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750270168042,22.17646692,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750270168339,22.17646692,145.24,145.21,17.21526811]
["bitfinex","SOLUSD",1750270168926,22.17646692,145.25,145.21,17.21526811]
["bitfinex","SOLUSD",1750270169113,18.64964886,145.28,145.21,17.21526811]
["bitfinex","SOLUSD",1750270169314,22.17646692,145.25,145.21,39.39173503]
["bitfinex","SOLUSD",1750270169540,22.17646692,145.25,145.21,17.21526811]
["bitfinex","SOLUSD",1750270169846,22.17646692,145.24,145.21,17.21526811]
["bitfinex","SOLUSD",1750270170138,22.17646692,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750270170445,22.17646692,145.23,145.18,46.28340043]
["bitfinex","SOLUSD",1750270170736,22.17646692,145.24,145.19,22.17646692]
["bitfinex","SOLUSD",1750270170928,22.17646692,145.24,145.18,58.54693902]
["bitfinex","SOLUSD",1750270171134,22.17646692,145.24,145.19,22.17646692]
["bitfinex","SOLUSD",1750270171338,22.17646692,145.23,145.18,46.28340043]
["bitfinex","SOLUSD",1750270171511,23.76861164,145.28,145.2,22.17646692]
["bitfinex","SOLUSD",1750270171712,12.1137,145.32,145.23,22.17646692]
["bitfinex","SOLUSD",1750270171713,1.5937,145.32,145.23,22.17646692]
["bitfinex","SOLUSD",1750270172022,22.17646692,145.29,145.24,22.17646692]
["bitfinex","SOLUSD",1750270172452,18.64964886,145.31,145.26,22.17646692]
["bitfinex","SOLUSD",1750270172453,22.17646692,145.3,145.26,22.17646692]
["bitfinex","SOLUSD",1750270172824,22.17646692,145.32,145.27,22.17646692]
["bitfinex","SOLUSD",1750270173045,10.52,145.36,145.29,22.17646692]
["bitfinex","SOLUSD",1750270173220,22.17646692,145.35,145.3,22.17646692]
["bitfinex","SOLUSD",1750270173418,10.20517745,145.38,145.29,26.0]
["bitfinex","SOLUSD",1750270173419,22.17646692,145.33,145.29,26.0]
["bitfinex","SOLUSD",1750270173755,22.17646692,145.3,145.26,22.17646692]
["bitfinex","SOLUSD",1750270173952,22.17646692,145.28,145.25,32.88468158]
["bitfinex","SOLUSD",1750270174122,22.17646692,145.29,145.25,55.0611485]
["bitfinex","SOLUSD",1750270174321,22.17646692,145.28,145.25,32.88468158]
["bitfinex","SOLUSD",1750270174545,22.17646692,145.29,145.25,50.09638553]
["bitfinex","SOLUSD",1750270174743,18.64964886,145.32,145.25,50.09638553]
["bitfinex","SOLUSD",1750270174923,22.17646692,145.29,145.25,72.27285245]
["bitfinex","SOLUSD",1750270175333,18.64964886,145.33,145.25,72.27285245]
["bitfinex","SOLUSD",1750270175557,22.17646692,145.29,145.25,72.27285245]
["bitfinex","SOLUSD",1750270176139,22.17646692,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750270176343,18.64964886,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750270176344,22.17646692,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750270177345,22.17646692,145.29,145.25,46.27285245]
["bitfinex","SOLUSD",1750270177749,18.64964886,145.31,145.25,24.09638553]
["bitfinex","SOLUSD",1750270177934,22.17646692,145.3,145.25,46.27285245]
["bitfinex","SOLUSD",1750270178137,22.17646692,145.29,145.25,46.27285245]
["bitfinex","SOLUSD",1750270178751,59.96964886,145.33,145.25,46.27285245]
["bitfinex","SOLUSD",1750270178752,59.96964886,145.33,145.25,6.88468158]
["bitfinex","SOLUSD",1750270178962,22.17646692,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750270179444,22.17646692,145.29,145.25,29.0611485]
["bitfinex","SOLUSD",1750270179643,59.96964886,145.33,145.26,22.17646692]
["bitfinex","SOLUSD",1750270179849,22.17646692,145.31,145.26,22.17646692]
["bitfinex","SOLUSD",1750270180042,22.17646692,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1750270180252,22.17646692,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750270180456,22.17646692,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750270180649,82.14611578,145.3,145.19,6.88752668]
["bitfinex","SOLUSD",1750270180650,22.17646692,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750270180850,22.17646692,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750270181362,22.17646692,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750270181768,22.17646692,145.2,145.17,17.22111253]
["bitfinex","SOLUSD",1750270182062,22.17646692,145.21,145.17,17.22111253]
["bitfinex","SOLUSD",1750270182264,22.17646692,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750270182446,22.17646692,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750270182850,18.64964886,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750270182851,22.17646692,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750270183171,22.17646692,145.22,145.17,22.17646692]
["bitfinex","SOLUSD",1750270183473,22.17646692,145.23,145.18,22.17646692]
["bitfinex","SOLUSD",1750270183647,22.17646692,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750270183846,22.17646692,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750270184050,22.17646692,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750270184255,22.17646692,145.2,145.17,6.88806411]
["bitfinex","SOLUSD",1750270184468,22.17646692,145.18,145.17,6.88806411]
["bitfinex","SOLUSD",1750270185051,22.17646692,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750270185365,22.17646692,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750270185953,22.17646692,145.16,145.15,24.11298656]
["bitfinex","SOLUSD",1750270186151,22.17646692,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750270186546,22.17646692,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750270187378,22.17646692,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750270187560,22.17646692,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750270187761,22.17646692,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750270188073,22.17646692,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750270188283,22.17646692,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750270188506,22.17646692,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750270188795,22.17646692,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750270188977,48.17646692,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1750270188978,55.06352723,145.2,145.12,6.89084895]
["bitfinex","SOLUSD",1750270189150,22.17646692,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750270189350,22.17646692,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750270189580,22.17646692,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750270189787,22.17646692,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750270189975,6.88562969,145.23,145.1,58.58028943]
["bitfinex","SOLUSD",1750270190183,22.17646692,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750270190373,22.17646692,145.2,145.1,24.12129564]
["bitfinex","SOLUSD",1750270190374,22.17646692,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750270190766,22.17646692,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750270191007,22.17646692,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750270191169,18.64964886,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750270191170,22.17646692,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750270191690,22.17646692,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750270191889,22.17646692,145.1,145.06,24.12766304]
["bitfinex","SOLUSD",1750270192099,22.17646692,145.11,145.06,24.12766304]
["bitfinex","SOLUSD",1750270192300,18.64964886,145.16,145.06,6.89369915]
["bitfinex","SOLUSD",1750270192301,22.17646692,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750270192467,22.17646692,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750270192672,22.17646692,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750270193169,22.17646692,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750270193492,22.17646692,145.07,145.02,46.31106903]
["bitfinex","SOLUSD",1750270193821,44.64964886,145.09,145.03,22.17646692]
["bitfinex","SOLUSD",1750270193998,26.0,145.09,145.03,22.17646692]
["bitfinex","SOLUSD",1750270194296,40.82611578,145.1,145.02,24.13460211]
["bitfinex","SOLUSD",1750270194469,22.17646692,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750270194668,44.64964886,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750270194972,26.0,145.07,145.02,24.13460211]
["bitfinex","SOLUSD",1750270195168,26.0,145.07,145.0,24.13793103]
["bitfinex","SOLUSD",1750270195370,18.64964886,145.09,145.01,22.17646692]
["bitfinex","SOLUSD",1750270195371,48.17646692,145.06,145.01,22.17646692]
["bitfinex","SOLUSD",1750270195684,22.17646692,145.05,145.01,22.17646692]
["bitfinex","SOLUSD",1750270195996,48.17646692,145.06,145.01,22.17646692]
["bitfinex","SOLUSD",1750270196285,26.0,145.06,145.01,22.17646692]
["bitfinex","SOLUSD",1750270196502,11.32106728,145.18,145.05,22.17646692]
["bitfinex","SOLUSD",1750270196503,18.64964886,145.12,145.05,22.17646692]
["bitfinex","SOLUSD",1750270196807,48.17646692,145.09,145.01,34.88]
["bitfinex","SOLUSD",1750270196976,22.17646692,145.08,145.03,22.17646692]
["bitfinex","SOLUSD",1750270197393,22.17646692,145.08,145.04,46.30774104]
["bitfinex","SOLUSD",1750270197601,48.17646692,145.09,145.05,22.17646692]
["bitfinex","SOLUSD",1750270198310,26.0,145.09,145.04,24.13127412]
["bitfinex","SOLUSD",1750270198614,22.17646692,145.11,145.07,22.17646692]
["bitfinex","SOLUSD",1750270198780,22.17646692,145.12,145.07,22.17646692]
["bitfinex","SOLUSD",1750270198984,48.17646692,145.12,145.07,22.17646692]
["bitfinex","SOLUSD",1750270199194,48.17646692,145.12,145.08,22.17646692]
["bitfinex","SOLUSD",1750270199407,26.0,145.12,145.04,51.70987312]
["bitfinex","SOLUSD",1750270199589,1.0,145.13,145.06,6.6484]
["bitfinex","SOLUSD",1750270199908,1.0,145.13,145.1,22.17646692]
["bitfinex","SOLUSD",1750270200209,1.0,145.13,145.06,6.6484]
["bitfinex","SOLUSD",1750270200210,23.17646692,145.13,145.06,6.6484]
["bitfinex","SOLUSD",1750270200510,23.17646692,145.13,145.09,22.17646692]
["bitfinex","SOLUSD",1750270200511,26.0,145.12,145.09,22.17646692]
["bitfinex","SOLUSD",1750270200693,26.0,145.12,145.1,22.17646692]
["bitfinex","SOLUSD",1750270200891,1.0,145.13,145.1,22.17646692]
["bitfinex","SOLUSD",1750270201104,1.0,145.13,145.06,6.6484]
["bitfinex","SOLUSD",1750270201278,48.17646692,145.11,145.04,17.23662437]
["bitfinex","SOLUSD",1750270201480,26.0,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750270201679,26.0,145.11,145.03,6.89512514]
["bitfinex","SOLUSD",1750270201896,48.17646692,145.11,145.03,24.132938]
["bitfinex","SOLUSD",1750270202103,22.17646692,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750270202300,22.17646692,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750270202497,26.0,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750270202693,22.17646692,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750270203595,22.17646692,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750270203792,26.0,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750270204012,22.17646692,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750270204390,22.17646692,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750270204791,22.17646692,145.07,145.03,46.30940492]
["bitfinex","SOLUSD",1750270205498,22.17646692,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750270205693,22.17646692,145.07,145.03,46.30940492]
["bitfinex","SOLUSD",1750270205903,18.64964886,145.09,145.03,46.30940492]
["bitfinex","SOLUSD",1750270206106,22.17646692,145.08,145.03,46.30940492]
["bitfinex","SOLUSD",1750270206609,22.17646692,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750270206916,26.0,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750270207112,48.17646692,145.07,145.03,46.30940492]
["bitfinex","SOLUSD",1750270207409,18.64964886,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750270207578,22.17646692,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750270207785,22.17646692,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1750270208096,22.17646692,145.0,144.89,24.15625646]
["bitfinex","SOLUSD",1750270208097,26.0,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1750270208418,22.17646692,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750270208725,22.17646692,144.9,144.86,17.2570409]
["bitfinex","SOLUSD",1750270208884,22.17646692,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750270209093,22.17646692,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750270209312,22.17646692,144.86,144.84,6.90405294]
["bitfinex","SOLUSD",1750270209624,22.17646692,144.85,144.84,6.90405294]
["bitfinex","SOLUSD",1750270209822,26.0,144.87,144.84,6.90405294]
["bitfinex","SOLUSD",1750270209998,22.17646692,144.85,144.83,12.82138805]
["bitfinex","SOLUSD",1750270210182,22.17646692,144.86,144.83,12.82138805]
["bitfinex","SOLUSD",1750270210386,18.64964886,144.86,144.83,12.82138805]
["bitfinex","SOLUSD",1750270210695,22.17646692,144.86,144.83,30.08300511]
["bitfinex","SOLUSD",1750270210901,26.0,144.87,144.83,52.25947203]
["bitfinex","SOLUSD",1750270211110,26.0,144.89,144.83,30.08300511]
["bitfinex","SOLUSD",1750270211289,26.0,144.89,144.85,22.17646692]
["bitfinex","SOLUSD",1750270211487,22.17646692,144.88,144.84,22.17646692]
["bitfinex","SOLUSD",1750270211687,22.17646692,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750270212188,48.17646692,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750270213285,66.82611578,144.86,144.83,12.82147835]
["bitfinex","SOLUSD",1750270213512,22.17646692,144.84,144.83,12.82147835]
["bitfinex","SOLUSD",1750270213704,22.17646692,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750270213907,40.82611578,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750270215020,1.5535,144.9,144.83,12.82153054]
["bitfinex","SOLUSD",1750270215316,22.17646692,144.87,144.83,30.0831476]
["bitfinex","SOLUSD",1750270215514,22.17646692,144.9,144.85,22.17646692]
["bitfinex","SOLUSD",1750270215720,12.054,144.97,144.88,22.17646692]
["bitfinex","SOLUSD",1750270215721,22.17646692,144.93,144.88,22.17646692]
["bitfinex","SOLUSD",1750270215888,18.9521044,144.97,144.87,24.15959134]
["bitfinex","SOLUSD",1750270216091,22.17646692,144.91,144.87,46.33605826]
["bitfinex","SOLUSD",1750270216425,18.9521044,144.97,144.88,22.17646692]
["bitfinex","SOLUSD",1750270216426,18.64964886,144.95,144.88,22.17646692]
["bitfinex","SOLUSD",1750270216600,22.17646692,144.96,144.91,22.17646692]
["bitfinex","SOLUSD",1750270216914,22.17646692,144.96,144.88,34.82]
["bitfinex","SOLUSD",1750270216915,48.17646692,144.96,144.92,22.17646692]
["bitfinex","SOLUSD",1750270217130,1.654,145.04,144.94,22.17646692]
["bitfinex","SOLUSD",1750270217288,22.17646692,144.99,144.95,22.17646692]
["bitfinex","SOLUSD",1750270217490,22.17646692,144.99,144.94,22.17646692]
["bitfinex","SOLUSD",1750270217821,22.17646692,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750270218021,22.17646692,145.0,144.95,46.32272424]
["bitfinex","SOLUSD",1750270218223,8.71429985,145.07,144.98,22.17646692]
["bitfinex","SOLUSD",1750270218534,8.71429985,145.07,144.95,24.14625732]
["bitfinex","SOLUSD",1750270218535,22.17646692,145.03,144.95,24.14625732]
["bitfinex","SOLUSD",1750270218706,22.17646692,145.03,144.99,22.17646692]
["bitfinex","SOLUSD",1750270218904,26.0,145.0,144.95,58.64091064]
["bitfinex","SOLUSD",1750270219094,8.71429985,145.07,144.95,58.64091064]
["bitfinex","SOLUSD",1750270219095,26.0,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750270219292,22.17646692,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750270219515,22.17646692,145.01,144.96,22.17646692]
["bitfinex","SOLUSD",1750270219708,22.17646692,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750270220096,26.0,145.01,144.97,46.31939304]
["bitfinex","SOLUSD",1750270220300,48.17646692,145.01,144.97,46.31939304]
["bitfinex","SOLUSD",1750270221000,18.64964886,145.06,144.97,24.14292612]
["bitfinex","SOLUSD",1750270221210,22.17646692,145.03,144.99,22.17646692]
["bitfinex","SOLUSD",1750270221734,22.17646692,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750270222229,26.0,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750270222436,8.71429985,145.07,145.02,22.17646692]
["bitfinex","SOLUSD",1750270222437,22.17646692,145.06,145.02,22.17646692]
["bitfinex","SOLUSD",1750270222605,8.71429985,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1750270222800,22.17646692,145.05,145.01,46.31273338]
["bitfinex","SOLUSD",1750270223009,4.93205811,145.08,145.01,46.31273338]
["bitfinex","SOLUSD",1750270223010,22.17646692,145.08,145.04,22.17646692]
["bitfinex","SOLUSD",1750270223406,22.17646692,145.06,145.01,58.61664712]
["bitfinex","SOLUSD",1750270223603,18.64964886,145.12,145.05,22.17646692]
["bitfinex","SOLUSD",1750270223853,4.94087922,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750270224005,22.17646692,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750270224209,4.9544079,145.06,145.03,46.30940492]
["bitfinex","SOLUSD",1750270224523,22.17646692,145.08,145.03,46.30940492]
["bitfinex","SOLUSD",1750270224824,18.64964886,145.1,145.03,46.30940492]
["bitfinex","SOLUSD",1750270224825,27.13486397,145.07,145.03,46.30940492]
["bitfinex","SOLUSD",1750270225049,4.95839705,145.06,145.03,46.30940492]
["bitfinex","SOLUSD",1750270225210,26.0,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750270225409,26.0,145.07,145.03,46.30940492]
["bitfinex","SOLUSD",1750270225617,4.95835168,145.06,145.03,46.30940492]
["bitfinex","SOLUSD",1750270225928,26.0,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750270226228,26.0,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750270226810,22.17646692,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750270227036,22.17646692,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750270227251,22.17646692,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750270227401,22.17646692,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750270227814,22.17646692,144.99,144.97,17.24399419]
["bitfinex","SOLUSD",1750270228435,22.17646692,145.0,144.97,17.24399419]
["bitfinex","SOLUSD",1750270228735,22.17646692,145.03,144.98,22.17646692]
["bitfinex","SOLUSD",1750270228943,22.17646692,145.04,144.99,22.17646692]
["bitfinex","SOLUSD",1750270229127,22.17646692,145.03,144.99,22.17646692]
["bitfinex","SOLUSD",1750270229438,22.17646692,145.02,144.98,22.17646692]
["bitfinex","SOLUSD",1750270229641,18.64964886,145.04,144.97,17.24399419]
["bitfinex","SOLUSD",1750270229937,26.0,144.95,144.84,30.7585954]
["bitfinex","SOLUSD",1750270230142,22.17646692,144.89,144.84,30.7585954]
["bitfinex","SOLUSD",1750270230308,26.0,144.85,144.84,24.1645954]
["bitfinex","SOLUSD",1750270230513,26.0,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750270231017,4.81925,144.85,144.83,12.82145543]
["bitfinex","SOLUSD",1750270231221,22.17646692,144.84,144.83,12.82145543]
["bitfinex","SOLUSD",1750270231617,22.17646692,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750270231821,45.61510306,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750270232143,26.9654542,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750270232338,30.78898728,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750270232532,22.17646692,144.9,144.83,12.82153054]
["bitfinex","SOLUSD",1750270232533,26.0,144.9,144.83,12.82153054]
["bitfinex","SOLUSD",1750270232719,26.0,144.87,144.83,30.0831476]
["bitfinex","SOLUSD",1750270233120,26.0,144.87,144.84,22.17646692]
["bitfinex","SOLUSD",1750270233327,18.64964886,144.92,144.83,30.0831476]
["bitfinex","SOLUSD",1750270233328,22.17646692,144.86,144.83,12.82153054]
["bitfinex","SOLUSD",1750270233534,26.0,144.88,144.83,12.82153054]
["bitfinex","SOLUSD",1750270233535,48.17646692,144.88,144.84,22.17646692]
["bitfinex","SOLUSD",1750270233729,26.0,144.88,144.84,22.17646692]
["bitfinex","SOLUSD",1750270233935,1.594,144.93,144.83,30.0831476]
["bitfinex","SOLUSD",1750270233936,22.17646692,144.91,144.86,22.17646692]
["bitfinex","SOLUSD",1750270234137,22.17646692,144.9,144.86,22.17646692]
["bitfinex","SOLUSD",1750270234341,26.0,144.92,144.86,22.17646692]
["bitfinex","SOLUSD",1750270234534,22.17646692,144.9,144.85,46.33939408]
["bitfinex","SOLUSD",1750270234730,26.0,144.92,144.85,46.33939408]
["bitfinex","SOLUSD",1750270234731,22.17646692,144.89,144.85,46.33939408]
["bitfinex","SOLUSD",1750270234933,22.17646692,144.9,144.86,22.17646692]
["bitfinex","SOLUSD",1750270235115,26.0,144.92,144.86,22.17646692]
["bitfinex","SOLUSD",1750270235320,22.17646692,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1750270235529,22.17646692,144.9,144.86,22.17646692]
["bitfinex","SOLUSD",1750270235734,22.17646692,144.91,144.86,22.17646692]
["bitfinex","SOLUSD",1750270235933,22.17646692,144.94,144.9,22.17646692]
["bitfinex","SOLUSD",1750270236141,22.17646692,144.95,144.87,17.25685096]
["bitfinex","SOLUSD",1750270236449,26.92321409,144.94,144.89,22.17646692]
["bitfinex","SOLUSD",1750270236647,22.17646692,144.94,144.9,22.17646692]
["bitfinex","SOLUSD",1750270236947,22.17646692,144.93,144.89,22.17646692]
["bitfinex","SOLUSD",1750270237246,22.17646692,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750270237621,22.17646692,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750270237848,22.17646692,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750270238045,22.17646692,144.88,144.84,46.34106232]
["bitfinex","SOLUSD",1750270238229,22.17646692,144.89,144.84,46.34106232]
["bitfinex","SOLUSD",1750270238735,26.0,144.91,144.84,24.1645954]
["bitfinex","SOLUSD",1750270238941,22.17646692,144.88,144.84,46.34106232]
["bitfinex","SOLUSD",1750270239136,22.17646692,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750270239448,22.17646692,144.88,144.84,46.34106232]
["bitfinex","SOLUSD",1750270239952,22.17646692,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750270240158,22.17646692,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750270240446,22.17646692,144.89,144.84,46.34106232]
["bitfinex","SOLUSD",1750270240636,22.17646692,144.88,144.84,46.34106232]
["bitfinex","SOLUSD",1750270240831,22.17646692,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750270241355,26.0,144.9,144.84,24.1645954]
["bitfinex","SOLUSD",1750270241647,18.64964886,144.94,144.84,24.1645954]
["bitfinex","SOLUSD",1750270241648,22.17646692,144.89,144.84,46.34106232]
["bitfinex","SOLUSD",1750270241850,22.17646692,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750270242250,18.64964886,144.97,144.84,58.68544599]
["bitfinex","SOLUSD",1750270242459,22.17646692,144.92,144.87,22.17646692]
["bitfinex","SOLUSD",1750270242843,22.17646692,144.91,144.86,22.17646692]
["bitfinex","SOLUSD",1750270243363,22.17646692,144.88,144.84,46.34106232]
["bitfinex","SOLUSD",1750270243532,22.17646692,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750270243859,22.17646692,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750270244361,18.64964886,144.94,144.84,24.1645954]
["bitfinex","SOLUSD",1750270244362,22.17646692,144.88,144.84,46.34106232]
["bitfinex","SOLUSD",1750270244562,22.17646692,144.89,144.84,46.34106232]
["bitfinex","SOLUSD",1750270244853,22.17646692,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750270245560,22.17646692,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750270245750,22.17646692,144.85,144.74,42.17609237]
["bitfinex","SOLUSD",1750270245751,26.0,144.81,144.74,23.33818684]
["bitfinex","SOLUSD",1750270246055,26.0,144.81,144.75,24.17962002]
["bitfinex","SOLUSD",1750270246056,22.17646692,144.77,144.75,24.17962002]
["bitfinex","SOLUSD",1750270246243,22.17646692,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1750270246556,22.17646692,144.77,144.72,46.36012701]
["bitfinex","SOLUSD",1750270246747,32.90564547,144.81,144.72,6.90989496]
["bitfinex","SOLUSD",1750270246931,22.17646692,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750270247533,6.4974,144.85,144.74,22.17646692]
["bitfinex","SOLUSD",1750270247741,9.93326782,144.86,144.8,22.17646692]
["bitfinex","SOLUSD",1750270248053,22.17646692,144.87,144.82,29.08159052]
["bitfinex","SOLUSD",1750270248275,6.90053124,144.92,144.82,24.1679326]
["bitfinex","SOLUSD",1750270248564,29.16041552,144.95,144.84,22.17646692]
["bitfinex","SOLUSD",1750270248565,22.17646692,144.88,144.84,22.17646692]
["bitfinex","SOLUSD",1750270248762,22.17646692,144.88,144.83,22.17646692]
["bitfinex","SOLUSD",1750270248963,26.0,144.89,144.84,22.17646692]
["bitfinex","SOLUSD",1750270249261,48.17646692,144.89,144.84,22.17646692]
["bitfinex","SOLUSD",1750270249477,22.17646692,144.88,144.84,22.17646692]
["bitfinex","SOLUSD",1750270249639,48.17646692,144.89,144.84,22.17646692]
["bitfinex","SOLUSD",1750270250072,48.17646692,144.89,144.85,22.17646692]
["bitfinex","SOLUSD",1750270250283,22.17646692,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1750270250440,22.17646692,144.85,144.81,22.17646692]
["bitfinex","SOLUSD",1750270250750,22.17646692,144.86,144.81,22.17646692]
["bitfinex","SOLUSD",1750270250947,22.17646692,144.86,144.82,22.17646692]
["bitfinex","SOLUSD",1750270251148,22.17646692,144.86,144.81,22.17646692]
["bitfinex","SOLUSD",1750270251671,22.17646692,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750270251961,32.90180917,144.89,144.82,6.9051236]
["bitfinex","SOLUSD",1750270251962,22.17646692,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750270252160,22.17646692,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750270253040,18.64964886,144.89,144.82,24.1679326]
["bitfinex","SOLUSD",1750270253248,26.0,144.86,144.82,46.34439952]
["bitfinex","SOLUSD",1750270253853,26.0,144.91,144.84,22.17646692]
["bitfinex","SOLUSD",1750270254165,22.17646692,144.88,144.82,24.1679326]
["bitfinex","SOLUSD",1750270254350,22.17646692,144.88,144.83,22.17646692]
["bitfinex","SOLUSD",1750270254748,22.17646692,144.88,144.84,22.17646692]
["bitfinex","SOLUSD",1750270255157,22.17646692,144.9,144.85,22.17646692]
["bitfinex","SOLUSD",1750270255359,11.9121,144.95,144.87,22.17646692]
["bitfinex","SOLUSD",1750270255666,22.17646692,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750270256170,22.17646692,144.92,144.88,46.33439071]
["bitfinex","SOLUSD",1750270256377,22.17646692,144.93,144.89,22.17646692]
["bitfinex","SOLUSD",1750270256572,18.64964886,144.97,144.89,22.17646692]
["bitfinex","SOLUSD",1750270256868,22.17646692,144.93,144.89,22.17646692]
["bitfinex","SOLUSD",1750270257075,22.17646692,144.95,144.91,22.17646692]
["bitfinex","SOLUSD",1750270257251,48.17646692,144.95,144.91,22.17646692]
["bitfinex","SOLUSD",1750270257566,18.64964886,144.99,144.91,22.17646692]
["bitfinex","SOLUSD",1750270257785,32.01726509,144.98,144.94,22.17646692]
["bitfinex","SOLUSD",1750270257966,10.3,145.02,144.95,22.17646692]
["bitfinex","SOLUSD",1750270258163,10.3,145.02,144.92,24.15125585]
["bitfinex","SOLUSD",1750270258164,26.0,144.98,144.94,22.17646692]
["bitfinex","SOLUSD",1750270258375,48.17646692,144.98,144.92,24.15125585]
["bitfinex","SOLUSD",1750270258579,48.17646692,144.98,144.93,22.17646692]
["bitfinex","SOLUSD",1750270258770,22.17646692,144.97,144.92,46.32772277]
["bitfinex","SOLUSD",1750270258975,22.17646692,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750270259683,26.0,144.97,144.92,46.32772277]
["bitfinex","SOLUSD",1750270259892,48.17646692,144.97,144.92,46.32772277]
["bitfinex","SOLUSD",1750270260090,26.0,144.97,144.92,24.15125585]
["bitfinex","SOLUSD",1750270260283,22.17646692,144.96,144.92,46.32772277]
["bitfinex","SOLUSD",1750270260790,26.0,144.99,144.95,22.17646692]
["bitfinex","SOLUSD",1750270261092,18.64964886,145.01,144.92,6.90035881]
["bitfinex","SOLUSD",1750270261443,22.17646692,144.93,144.86,24.16070838]
["bitfinex","SOLUSD",1750270261566,26.0,144.97,144.88,22.17646692]
["bitfinex","SOLUSD",1750270261771,9.83956541,144.96,144.86,24.16070838]
["bitfinex","SOLUSD",1750270261983,26.0,144.93,144.86,24.16070838]
["bitfinex","SOLUSD",1750270262185,26.0,144.93,144.86,46.3371753]
["bitfinex","SOLUSD",1750270262186,22.17646692,144.91,144.86,46.3371753]
["bitfinex","SOLUSD",1750270262393,26.0,144.93,144.86,24.16070838]
["bitfinex","SOLUSD",1750270262394,22.17646692,144.89,144.86,24.16070838]
["bitfinex","SOLUSD",1750270262705,22.17646692,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750270263001,22.17646692,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750270263182,22.17646692,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750270263362,22.17646692,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750270263562,22.17646692,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1750270263785,22.17646692,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750270264099,22.17646692,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750270264571,22.17646692,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750270264769,22.17646692,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750270265080,18.64964886,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750270265290,4.74643046,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750270265493,1.5258,144.96,144.84,6.90417011]
["bitfinex","SOLUSD",1750270265494,22.17646692,144.89,144.85,22.17646692]
["bitfinex","SOLUSD",1750270265687,26.0,144.91,144.85,22.17646692]
["bitfinex","SOLUSD",1750270265887,22.17646692,144.9,144.86,22.17646692]
["bitfinex","SOLUSD",1750270266290,26.0,144.91,144.87,22.17646692]
["bitfinex","SOLUSD",1750270266491,22.17646692,144.92,144.87,22.17646692]
["bitfinex","SOLUSD",1750270266799,22.17646692,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1750270267207,7.6025,145.01,144.91,22.17646692]
["bitfinex","SOLUSD",1750270267422,7.6025,145.01,144.88,24.15792379]
["bitfinex","SOLUSD",1750270267423,22.17646692,144.95,144.9,6.1062]
["bitfinex","SOLUSD",1750270267596,22.17646692,144.92,144.88,46.33439071]
["bitfinex","SOLUSD",1750270267912,26.0,144.97,144.88,46.33439071]
["bitfinex","SOLUSD",1750270267913,22.17646692,144.93,144.88,46.33439071]
["bitfinex","SOLUSD",1750270268098,22.17646692,144.92,144.88,46.33439071]
["bitfinex","SOLUSD",1750270268408,26.0,144.95,144.88,46.33439071]
["bitfinex","SOLUSD",1750270268612,22.17646692,144.93,144.89,22.17646692]
["bitfinex","SOLUSD",1750270269088,22.17646692,144.94,144.89,22.17646692]
["bitfinex","SOLUSD",1750270269278,22.17646692,144.95,144.9,22.17646692]
["bitfinex","SOLUSD",1750270269712,22.17646692,144.95,144.91,22.17646692]
["bitfinex","SOLUSD",1750270269907,48.17646692,144.96,144.91,22.17646692]
["bitfinex","SOLUSD",1750270270280,22.17646692,144.96,144.91,22.17646692]
["bitfinex","SOLUSD",1750270270487,10.3,145.02,144.93,22.17646692]
["bitfinex","SOLUSD",1750270270706,22.17646692,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750270271007,6.89495253,145.04,144.95,24.14625732]
["bitfinex","SOLUSD",1750270271008,9.89295717,144.98,144.95,46.32272424]
["bitfinex","SOLUSD",1750270271193,22.17646692,144.99,144.95,46.32272424]
["bitfinex","SOLUSD",1750270271390,22.17646692,145.0,144.96,22.17646692]
["bitfinex","SOLUSD",1750270271590,22.17646692,145.0,144.95,46.32272424]
["bitfinex","SOLUSD",1750270271805,26.0,145.01,144.95,46.32272424]
["bitfinex","SOLUSD",1750270272009,22.17646692,144.99,144.95,46.32272424]
["bitfinex","SOLUSD",1750270272197,22.17646692,145.0,144.96,22.17646692]
["bitfinex","SOLUSD",1750270272393,22.17646692,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750270272596,22.17646692,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750270272793,22.17646692,145.0,144.95,46.32272424]
["bitfinex","SOLUSD",1750270273000,26.0,145.01,144.95,46.32272424]
["bitfinex","SOLUSD",1750270273213,32.06205509,145.0,144.95,46.32272424]
["bitfinex","SOLUSD",1750270273414,4.77419704,144.99,144.95,46.32272424]
["bitfinex","SOLUSD",1750270273710,18.64964886,145.05,144.97,22.17646692]
["bitfinex","SOLUSD",1750270273915,22.17646692,145.01,144.97,22.17646692]
["bitfinex","SOLUSD",1750270274223,22.17646692,145.02,144.97,22.17646692]
["bitfinex","SOLUSD",1750270274532,48.17646692,145.04,144.99,22.17646692]
["bitfinex","SOLUSD",1750270274682,48.17646692,145.04,144.95,64.90981064]
["bitfinex","SOLUSD",1750270274683,9.90130441,145.03,145.01,29.07254305]
["bitfinex","SOLUSD",1750270274883,24.74032356,145.08,145.02,22.17646692]
["bitfinex","SOLUSD",1750270275099,34.63957305,145.07,145.03,22.17646692]
["bitfinex","SOLUSD",1750270275290,9.89924949,145.06,145.04,22.17646692]
["bitfinex","SOLUSD",1750270275593,9.89924949,145.1,145.05,22.17646692]
["bitfinex","SOLUSD",1750270275789,2.56372141,145.12,145.08,22.17646692]
["bitfinex","SOLUSD",1750270275790,5.12771328,145.11,145.08,22.17646692]
["bitfinex","SOLUSD",1750270275994,9.89924949,145.11,145.08,22.17646692]
["bitfinex","SOLUSD",1750270276408,1.0,145.13,145.03,25.20974886]
["bitfinex","SOLUSD",1750270276719,1.0,145.13,145.04,24.13127412]
["bitfinex","SOLUSD",1750270276720,22.17646692,145.09,145.04,24.13127412]
["bitfinex","SOLUSD",1750270277010,26.0,145.12,145.06,22.17646692]
["bitfinex","SOLUSD",1750270277199,22.17646692,145.11,145.07,22.17646692]
["bitfinex","SOLUSD",1750270277395,22.17646692,145.09,145.04,24.13127412]
["bitfinex","SOLUSD",1750270277706,22.17646692,145.1,145.05,22.17646692]
["bitfinex","SOLUSD",1750270277907,26.0,145.11,145.06,22.17646692]
["bitfinex","SOLUSD",1750270278215,22.17646692,145.1,145.06,22.17646692]
["bitfinex","SOLUSD",1750270278722,26.0,145.12,145.07,22.17646692]
["bitfinex","SOLUSD",1750270278929,1.0,145.13,145.1,22.17646692]
["bitfinex","SOLUSD",1750270279289,1.0,145.13,145.06,34.48]
["bitfinex","SOLUSD",1750270279819,22.17646692,145.12,145.08,22.17646692]
["bitfinex","SOLUSD",1750270280206,23.17646692,145.13,145.08,22.17646692]
["bitfinex","SOLUSD",1750270280407,23.17646692,145.13,145.09,22.17646692]
["bitfinex","SOLUSD",1750270280909,23.17646692,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750270281335,22.17646692,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750270281804,23.17646692,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750270282228,1.0,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750270282414,1.0,145.13,145.11,22.17646692]
["bitfinex","SOLUSD",1750270282819,1.0,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750270283015,23.17646692,145.13,145.07,24.12529936]
["bitfinex","SOLUSD",1750270283329,22.17646692,145.11,145.07,46.30176628]
["bitfinex","SOLUSD",1750270283529,22.17646692,145.1,145.07,24.12529936]
["bitfinex","SOLUSD",1750270283830,22.17646692,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750270284008,22.17646692,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750270284210,22.17646692,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750270284411,48.17646692,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750270284624,48.17646692,145.06,145.0,22.17646692]
["bitfinex","SOLUSD",1750270284931,26.0,145.06,145.01,17.24019033]
["bitfinex","SOLUSD",1750270285137,22.17646692,145.05,145.01,17.24019033]
["bitfinex","SOLUSD",1750270285323,22.17646692,145.04,145.01,17.24019033]
["bitfinex","SOLUSD",1750270285651,22.17646692,145.05,145.01,17.24019033]
["bitfinex","SOLUSD",1750270285947,26.0,145.06,145.01,17.24019033]
["bitfinex","SOLUSD",1750270285948,22.17646692,145.06,145.02,22.17646692]
["bitfinex","SOLUSD",1750270286146,22.17646692,145.08,145.03,22.17646692]
["bitfinex","SOLUSD",1750270286945,22.17646692,145.07,145.02,22.17646692]
["bitfinex","SOLUSD",1750270287516,22.17646692,145.07,145.03,22.17646692]
["bitfinex","SOLUSD",1750270287922,22.17646692,145.07,145.02,22.17646692]
["bitfinex","SOLUSD",1750270288562,22.17646692,145.05,145.0,22.17646692]
["bitfinex","SOLUSD",1750270288727,22.17646692,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1750270288920,26.0,145.08,145.0,24.13793103]
["bitfinex","SOLUSD",1750270288921,22.17646692,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750270289453,22.17646692,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750270289618,22.17646692,145.05,145.0,46.31439795]
["bitfinex","SOLUSD",1750270289818,22.17646692,145.07,145.02,22.17646692]
["bitfinex","SOLUSD",1750270290050,22.17646692,145.04,145.0,46.31439795]
["bitfinex","SOLUSD",1750270290218,48.17646692,145.05,145.0,24.13793103]
["bitfinex","SOLUSD",1750270290556,22.17646692,145.07,145.03,22.17646692]
["bitfinex","SOLUSD",1750270290760,26.0,145.08,145.03,22.17646692]
["bitfinex","SOLUSD",1750270290920,48.17646692,145.08,145.04,46.30774104]
["bitfinex","SOLUSD",1750270291116,22.17646692,145.11,145.06,22.17646692]
["bitfinex","SOLUSD",1750270291426,22.17646692,145.12,145.08,22.17646692]
["bitfinex","SOLUSD",1750270291635,1.0,145.13,145.09,22.17646692]
["bitfinex","SOLUSD",1750270291829,23.17646692,145.13,145.05,18.64964886]
["bitfinex","SOLUSD",1750270292133,23.17646692,145.13,145.08,22.17646692]
["bitfinex","SOLUSD",1750270292442,22.17646692,145.12,145.08,22.17646692]
["bitfinex","SOLUSD",1750270292949,1.0,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750270293244,22.17646692,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750270293440,23.17646692,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270293645,1.0,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270293940,23.17646692,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270295334,23.17646692,145.13,145.09,46.29942508]
["bitfinex","SOLUSD",1750270296040,23.17646692,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270296549,1.0,145.13,145.09,46.29942508]
["bitfinex","SOLUSD",1750270297129,1.0,145.13,145.1,22.17646692]
["bitfinex","SOLUSD",1750270297724,1.0,145.13,145.12,22.17646692]
["bitfinex","SOLUSD",1750270297946,1.0,145.13,145.12,28.65236692]
["bitfinex","SOLUSD",1750270299028,1.0,145.13,145.12,35.54321587]
["bitfinex","SOLUSD",1750270299231,1.0,145.13,145.12,32.01639781]
["bitfinex","SOLUSD",1750270299434,1.0,145.13,145.12,54.19286473]
["bitfinex","SOLUSD",1750270299632,1.0,145.13,145.12,13.36674895]
["bitfinex","SOLUSD",1750270299864,1.0,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750270300155,23.17646692,145.13,145.1,6.89138602]
["bitfinex","SOLUSD",1750270300360,23.17646692,145.13,145.1,24.12088291]
["bitfinex","SOLUSD",1750270300532,1.0,145.13,145.1,24.12088291]
["bitfinex","SOLUSD",1750270300945,1.0,145.13,145.1,46.29734983]
["bitfinex","SOLUSD",1750270301158,1.0,145.13,145.11,22.17646692]
["bitfinex","SOLUSD",1750270301325,1.0,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750270301326,1.0,145.13,145.09,34.3]
["bitfinex","SOLUSD",1750270301526,1.0,145.13,145.11,22.17646692]
["bitfinex","SOLUSD",1750270301727,1.0,145.13,145.09,34.3]
["bitfinex","SOLUSD",1750270301934,23.17646692,145.13,145.08,46.30108781]
["bitfinex","SOLUSD",1750270302541,22.17646692,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270302735,22.17646692,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750270303236,22.17646692,145.12,145.08,46.30108781]
["bitfinex","SOLUSD",1750270303638,22.17646692,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270303957,22.17646692,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750270304332,22.17646692,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750270304560,22.17646692,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750270305238,22.17646692,145.07,145.03,24.13183252]
["bitfinex","SOLUSD",1750270305435,22.17646692,145.05,145.03,24.13183252]
["bitfinex","SOLUSD",1750270305637,48.17646692,145.06,145.03,24.13183252]
["bitfinex","SOLUSD",1750270305838,1.0,145.13,145.05,22.17646692]
["bitfinex","SOLUSD",1750270306040,22.17646692,145.11,145.07,22.17646692]
["bitfinex","SOLUSD",1750270306440,22.17646692,145.1,145.05,22.17646692]
["bitfinex","SOLUSD",1750270306648,22.17646692,145.1,145.03,92.88745825]
["bitfinex","SOLUSD",1750270306837,22.17646692,145.1,145.06,22.17646692]
["bitfinex","SOLUSD",1750270307149,22.17646692,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270307345,22.17646692,145.1,145.06,46.30441396]
["bitfinex","SOLUSD",1750270308166,22.17646692,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270308358,48.17646692,145.11,145.06,46.30441396]
["bitfinex","SOLUSD",1750270308571,1.0,145.13,145.09,22.17646692]
["bitfinex","SOLUSD",1750270308740,27.0,145.13,145.07,22.17646692]
["bitfinex","SOLUSD",1750270309061,22.17646692,145.12,145.08,22.17646692]
["bitfinex","SOLUSD",1750270309263,27.0,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750270309435,22.17646692,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750270309642,22.17646692,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750270310065,27.0,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270310066,22.17646692,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750270310867,27.0,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750270311045,22.17646692,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750270311249,27.0,145.13,145.08,46.30108781]
["bitfinex","SOLUSD",1750270311453,49.17646692,145.13,145.08,46.30108781]
["bitfinex","SOLUSD",1750270311761,1.0,145.13,145.12,22.17646692]
["bitfinex","SOLUSD",1750270311963,1.0,145.13,145.12,75.06611578]
["bitfinex","SOLUSD",1750270312174,1.0,145.13,145.12,34.24]
["bitfinex","SOLUSD",1750270312334,1.0,145.13,145.12,75.06611578]
["bitfinex","SOLUSD",1750270312538,1.0,145.13,145.1,26.0]
["bitfinex","SOLUSD",1750270312739,1.0,145.13,145.12,22.17646692]
["bitfinex","SOLUSD",1750270313264,1.0,145.13,145.12,29.06731587]
["bitfinex","SOLUSD",1750270313767,1.0,145.13,145.12,47.71696473]
["bitfinex","SOLUSD",1750270314063,22.17646692,145.24,145.16,18.64964886]
["bitfinex","SOLUSD",1750270314255,9.8164059,145.23,145.2,22.17646692]
["bitfinex","SOLUSD",1750270314641,4.71586355,145.23,145.2,22.17646692]
["bitfinex","SOLUSD",1750270314862,4.71586355,145.23,145.21,22.17646692]
["bitfinex","SOLUSD",1750270315163,8.75507928,145.27,145.22,22.17646692]
["bitfinex","SOLUSD",1750270315358,27.28995785,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750270315555,8.75507928,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750270315556,22.17646692,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750270316346,48.17646692,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750270316545,8.75507928,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750270316765,8.75507928,145.27,145.25,22.17646692]
["bitfinex","SOLUSD",1750270317175,22.17646692,145.3,145.25,22.17646692]
["bitfinex","SOLUSD",1750270317356,23.67926692,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750270317671,22.17646692,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750270318250,22.17646692,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270318567,22.17646692,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750270318861,48.17646692,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750270319066,26.0,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750270319279,26.0,145.31,145.27,22.17646692]
["bitfinex","SOLUSD",1750270319570,22.17646692,145.32,145.27,22.17646692]
["bitfinex","SOLUSD",1750270319745,48.17646692,145.32,145.27,22.17646692]
["bitfinex","SOLUSD",1750270319946,48.17646692,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1750270320242,48.17646692,145.27,145.23,46.27617083]
["bitfinex","SOLUSD",1750270320457,26.0,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750270320752,22.17646692,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750270321159,22.17646692,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750270321365,22.17646692,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750270321564,22.17646692,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750270321748,22.17646692,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750270321947,22.17646692,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750270322147,48.17646692,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750270322470,26.0,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750270322668,22.17646692,145.24,145.19,22.17646692]
["bitfinex","SOLUSD",1750270322975,22.17646692,145.24,145.2,22.17646692]
["bitfinex","SOLUSD",1750270323187,1.5682,145.32,145.23,22.17646692]
["bitfinex","SOLUSD",1750270323358,22.17646692,145.31,145.26,22.17646692]
["bitfinex","SOLUSD",1750270323673,22.17646692,145.31,145.24,24.09804461]
["bitfinex","SOLUSD",1750270323674,22.17646692,145.29,145.25,22.17646692]
["bitfinex","SOLUSD",1750270323843,26.0,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750270324044,22.17646692,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750270324261,22.17646692,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750270324571,22.17646692,145.32,145.26,22.17646692]
["bitfinex","SOLUSD",1750270324865,22.17646692,145.32,145.27,22.17646692]
["bitfinex","SOLUSD",1750270325070,22.17646692,145.32,145.25,34.12]
["bitfinex","SOLUSD",1750270325071,22.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270325247,22.17646692,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750270325546,22.17646692,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270325946,22.17646692,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750270326568,26.0,145.34,145.3,22.17646692]
["bitfinex","SOLUSD",1750270327144,1.5989,145.37,145.31,22.17646692]
["bitfinex","SOLUSD",1750270327370,22.17646692,145.37,145.33,46.25958808]
["bitfinex","SOLUSD",1750270327671,8.80953652,145.39,145.33,46.25958808]
["bitfinex","SOLUSD",1750270327672,8.80953652,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750270327977,56.98600344,145.39,145.34,22.17646692]
["bitfinex","SOLUSD",1750270328280,22.17646692,145.38,145.33,58.18312116]
["bitfinex","SOLUSD",1750270328448,22.17646692,145.38,145.34,22.17646692]
["bitfinex","SOLUSD",1750270328651,30.98600344,145.39,145.33,92.58757997]
["bitfinex","SOLUSD",1750270328853,22.17646692,145.38,145.34,22.17646692]
["bitfinex","SOLUSD",1750270329371,22.17646692,145.38,145.33,80.35958808]
["bitfinex","SOLUSD",1750270329870,26.0,145.38,145.34,22.17646692]
["bitfinex","SOLUSD",1750270330069,48.17646692,145.38,145.34,22.17646692]
["bitfinex","SOLUSD",1750270330278,30.98600344,145.39,145.33,58.18312116]
["bitfinex","SOLUSD",1750270330457,22.17646692,145.38,145.34,22.17646692]
["bitfinex","SOLUSD",1750270330659,22.17646692,145.38,145.33,58.18312116]
["bitfinex","SOLUSD",1750270330863,22.17646692,145.38,145.33,80.35958808]
["bitfinex","SOLUSD",1750270331058,22.17646692,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750270331268,26.0,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750270331269,22.17646692,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750270331575,22.17646692,145.34,145.3,24.08751559]
["bitfinex","SOLUSD",1750270331875,26.0,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750270332248,48.17646692,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750270332452,26.0,145.34,145.3,46.26456051]
["bitfinex","SOLUSD",1750270332675,48.17646692,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750270332878,22.17646692,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750270333461,26.0,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750270333462,22.17646692,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750270333659,22.17646692,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750270333857,22.17646692,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750270334251,26.0,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750270334455,22.17646692,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750270334883,22.17646692,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750270335692,22.17646692,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270335984,26.0,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750270336197,22.17646692,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750270336371,22.17646692,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270336577,22.17646692,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750270336789,22.17646692,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750270336975,22.17646692,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750270337163,22.17646692,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750270337489,26.0,145.28,145.21,17.21606798]
["bitfinex","SOLUSD",1750270337490,22.17646692,145.24,145.21,17.21606798]
["bitfinex","SOLUSD",1750270337658,22.17646692,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750270337859,22.17646692,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750270338078,22.17646692,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750270338272,22.17646692,145.19,145.17,2.53610093]
["bitfinex","SOLUSD",1750270338586,22.17646692,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750270338782,22.17646692,145.19,145.17,2.53793565]
["bitfinex","SOLUSD",1750270339007,48.17646692,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750270339168,22.17646692,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750270339372,22.17646692,145.17,145.13,27.12501131]
["bitfinex","SOLUSD",1750270339373,22.17646692,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750270339600,22.17646692,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750270339758,22.17646692,145.2,145.07,26.0]
["bitfinex","SOLUSD",1750270339759,26.0,145.12,145.04,58.60452287]
["bitfinex","SOLUSD",1750270339959,48.17646692,145.12,145.06,22.17646692]
["bitfinex","SOLUSD",1750270340160,48.17646692,145.12,145.08,22.17646692]
["bitfinex","SOLUSD",1750270340374,48.17646692,145.12,145.09,2.54212722]
["bitfinex","SOLUSD",1750270340571,48.17646692,145.12,145.08,22.17646692]
["bitfinex","SOLUSD",1750270340799,22.17646692,145.14,145.09,22.17646692]
["bitfinex","SOLUSD",1750270341172,26.0,145.15,145.1,22.17646692]
["bitfinex","SOLUSD",1750270341372,26.0,145.17,145.12,22.17646692]
["bitfinex","SOLUSD",1750270341583,18.64964886,145.23,145.15,46.28945348]
["bitfinex","SOLUSD",1750270341804,1.5376,145.24,145.17,22.17646692]
["bitfinex","SOLUSD",1750270342008,22.17646692,145.23,145.18,22.17646692]
["bitfinex","SOLUSD",1750270342183,22.17646692,145.23,145.19,22.17646692]
["bitfinex","SOLUSD",1750270342377,22.17646692,145.23,145.16,18.64964886]
["bitfinex","SOLUSD",1750270342577,22.17646692,145.23,145.19,22.17646692]
["bitfinex","SOLUSD",1750270342871,48.17646692,145.2,145.15,24.11298656]
["bitfinex","SOLUSD",1750270343082,22.17646692,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750270343299,22.17646692,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750270343496,22.17646692,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750270343681,22.17646692,145.15,145.12,17.22610588]
["bitfinex","SOLUSD",1750270343895,26.0,145.19,145.12,17.22610588]
["bitfinex","SOLUSD",1750270344097,22.17646692,145.16,145.12,17.22610588]
["bitfinex","SOLUSD",1750270344275,22.17646692,145.18,145.13,22.17646692]
["bitfinex","SOLUSD",1750270344596,108.14611578,145.2,145.11,6.89132382]
["bitfinex","SOLUSD",1750270344778,22.17646692,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750270345178,22.17646692,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750270345373,26.0,145.17,145.12,22.17646692]
["bitfinex","SOLUSD",1750270345602,22.17646692,145.18,145.14,46.29111483]
["bitfinex","SOLUSD",1750270345789,18.64964886,145.22,145.14,24.11464791]
["bitfinex","SOLUSD",1750270345790,26.0,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1750270345994,22.17646692,145.19,145.15,22.17646692]
["bitfinex","SOLUSD",1750270346392,22.17646692,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750270346591,22.17646692,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750270346985,22.17646692,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750270347185,26.0,145.21,145.14,24.11464791]
["bitfinex","SOLUSD",1750270347389,22.17646692,145.18,145.14,46.29111483]
["bitfinex","SOLUSD",1750270347603,26.0,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750270347805,22.17646692,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750270348192,22.17646692,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750270348909,22.17646692,145.18,145.13,39.4014415]
["bitfinex","SOLUSD",1750270348910,22.17646692,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750270349114,22.17646692,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750270349284,22.17646692,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750270349484,22.17646692,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750270349799,22.17646692,145.16,145.11,46.29610029]
["bitfinex","SOLUSD",1750270349984,22.17646692,145.15,145.11,46.29610029]
["bitfinex","SOLUSD",1750270350181,47.71329367,145.2,145.11,24.11963337]
["bitfinex","SOLUSD",1750270350414,22.17646692,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750270350588,26.0,145.17,145.11,24.11963337]
["bitfinex","SOLUSD",1750270350789,22.17646692,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750270350991,22.17646692,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750270351785,18.64964886,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750270351989,26.0,145.17,145.1,46.29776256]
["bitfinex","SOLUSD",1750270352207,26.0,145.17,145.12,22.17646692]
["bitfinex","SOLUSD",1750270352389,48.17646692,145.17,145.12,22.17646692]
["bitfinex","SOLUSD",1750270352590,26.0,145.17,145.11,22.17646692]
["bitfinex","SOLUSD",1750270352815,26.0,145.17,145.12,22.17646692]
["bitfinex","SOLUSD",1750270353112,22.17646692,145.17,145.12,22.17646692]
["bitfinex","SOLUSD",1750270353316,22.17646692,145.18,145.13,22.17646692]
["bitfinex","SOLUSD",1750270353908,22.17646692,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750270354723,22.17646692,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750270355215,26.0,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750270355387,22.17646692,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750270355823,22.17646692,145.15,145.01,6.5197]
["bitfinex","SOLUSD",1750270356113,22.17646692,145.1,144.98,6.8975031]
["bitfinex","SOLUSD",1750270356313,26.0,145.07,144.99,2.54690802]
["bitfinex","SOLUSD",1750270356487,22.17646692,145.04,144.99,22.17646692]
["bitfinex","SOLUSD",1750270356687,22.17646692,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1750270356688,22.17646692,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750270357016,26.0,145.05,144.98,6.8975031]
["bitfinex","SOLUSD",1750270357195,22.17646692,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750270357395,22.17646692,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750270357608,26.0,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750270357998,22.17646692,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750270358599,22.17646692,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750270358822,22.17646692,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750270358990,26.0,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1750270359293,22.17646692,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750270359491,22.17646692,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750270359696,22.17646692,144.97,144.96,24.1445916]
["bitfinex","SOLUSD",1750270359899,22.17646692,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750270360091,26.0,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750270360092,22.17646692,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750270360513,26.0,144.99,144.93,29.07634962]
["bitfinex","SOLUSD",1750270360703,22.17646692,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750270361015,26.0,144.99,144.95,22.17646692]
["bitfinex","SOLUSD",1750270361016,48.17646692,144.99,144.95,22.17646692]
["bitfinex","SOLUSD",1750270361188,48.17646692,144.99,144.94,22.17646692]
["bitfinex","SOLUSD",1750270361391,26.0,144.99,144.94,22.17646692]
["bitfinex","SOLUSD",1750270361618,48.17646692,144.99,144.94,22.17646692]
["bitfinex","SOLUSD",1750270362116,26.0,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750270362310,26.0,144.99,144.95,46.32272424]
["bitfinex","SOLUSD",1750270362311,22.17646692,144.99,144.95,46.32272424]
["bitfinex","SOLUSD",1750270363019,22.17646692,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1750270363228,22.17646692,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750270363807,22.17646692,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750270364202,22.17646692,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750270364506,22.17646692,144.96,144.95,24.14625732]
["bitfinex","SOLUSD",1750270365226,22.17646692,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750270366201,22.17646692,144.96,144.92,17.24994212]
["bitfinex","SOLUSD",1750270366395,22.17646692,144.94,144.92,17.24994212]
["bitfinex","SOLUSD",1750270366594,26.0,144.96,144.92,17.24994212]
["bitfinex","SOLUSD",1750270366817,22.17646692,144.94,144.92,17.24994212]
["bitfinex","SOLUSD",1750270368299,22.17646692,144.93,144.92,17.24994212]
["bitfinex","SOLUSD",1750270368696,22.17646692,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750270368898,26.0,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750270368899,22.17646692,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750270369530,18.30210834,145.02,144.91,80.83356442]
["bitfinex","SOLUSD",1750270369531,8.30210834,145.02,144.91,80.83356442]
["bitfinex","SOLUSD",1750270369732,22.17646692,144.98,144.93,22.17646692]
["bitfinex","SOLUSD",1750270369939,8.30210834,145.02,144.96,22.17646692]
["bitfinex","SOLUSD",1750270370093,8.30210834,145.02,144.91,111.81092136]
["bitfinex","SOLUSD",1750270370094,8.30210834,145.02,144.97,22.17646692]
["bitfinex","SOLUSD",1750270370317,30.47857526,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750270370521,22.17646692,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750270371148,22.17646692,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750270371325,34.30210834,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750270371534,22.17646692,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750270371853,22.17646692,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750270372562,22.17646692,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750270372853,22.17646692,145.01,144.96,46.32105852]
["bitfinex","SOLUSD",1750270373154,22.17646692,145.01,144.97,22.17646692]
["bitfinex","SOLUSD",1750270373323,22.17646692,145.01,144.96,46.32105852]
["bitfinex","SOLUSD",1750270374052,30.47857526,145.02,144.97,22.17646692]
["bitfinex","SOLUSD",1750270374228,22.17646692,145.01,144.97,22.17646692]
["bitfinex","SOLUSD",1750270374450,22.17646692,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750270375431,8.30210834,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750270375633,22.17646692,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750270375836,22.17646692,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750270376249,22.17646692,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750270376446,22.17646692,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750270376751,22.17646692,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750270377125,59.84740917,145.02,144.94,24.14792327]
["bitfinex","SOLUSD",1750270377126,22.17646692,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750270377326,22.17646692,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750270378750,22.17646692,144.95,144.91,24.15203113]
["bitfinex","SOLUSD",1750270378931,22.17646692,144.93,144.91,24.15203113]
["bitfinex","SOLUSD",1750270379134,22.17646692,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750270379342,22.17646692,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750270379638,26.0,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750270379639,22.17646692,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750270379839,22.17646692,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750270380240,22.17646692,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750270380528,22.17646692,144.9,144.85,24.16192249]
["bitfinex","SOLUSD",1750270380737,22.17646692,144.87,144.85,24.16192249]
["bitfinex","SOLUSD",1750270381146,22.17646692,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750270381523,7.7576,144.98,144.85,46.33939408]
["bitfinex","SOLUSD",1750270381731,26.0,144.95,144.85,57.96292716]
["bitfinex","SOLUSD",1750270381953,18.64964886,144.97,144.93,22.17646692]
["bitfinex","SOLUSD",1750270382155,22.17646692,144.98,144.93,22.17646692]
["bitfinex","SOLUSD",1750270382454,48.17646692,144.98,144.93,22.17646692]
["bitfinex","SOLUSD",1750270382642,14.90330834,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1750270382843,8.30210834,145.02,144.97,22.17646692]
["bitfinex","SOLUSD",1750270383044,30.47857526,145.02,144.98,22.17646692]
["bitfinex","SOLUSD",1750270383248,22.17646692,145.04,145.0,22.17646692]
["bitfinex","SOLUSD",1750270383860,6.908,145.07,145.0,22.17646692]
["bitfinex","SOLUSD",1750270384166,22.17646692,145.05,145.01,22.17646692]
["bitfinex","SOLUSD",1750270384333,48.17646692,145.05,145.01,22.17646692]
["bitfinex","SOLUSD",1750270384534,6.908,145.07,144.95,18.64964886]
["bitfinex","SOLUSD",1750270384535,22.17646692,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750270384758,22.17646692,145.08,145.04,29.07111667]
["bitfinex","SOLUSD",1750270384928,22.17646692,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750270385245,6.37661348,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1750270385562,48.17646692,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750270385736,26.0,145.06,145.01,29.07254305]
["bitfinex","SOLUSD",1750270386059,27.25591659,145.05,145.01,29.07254305]
["bitfinex","SOLUSD",1750270386261,5.07944967,145.05,145.02,22.17646692]
["bitfinex","SOLUSD",1750270386453,53.25591659,145.06,145.02,22.17646692]
["bitfinex","SOLUSD",1750270386650,5.07944967,145.05,145.01,46.31273338]
["bitfinex","SOLUSD",1750270387159,27.25591659,145.05,145.01,46.31273338]
["bitfinex","SOLUSD",1750270387361,5.07944967,145.05,145.03,22.17646692]
["bitfinex","SOLUSD",1750270387578,48.17646692,145.06,145.01,24.13626646]
["bitfinex","SOLUSD",1750270387735,22.17646692,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750270388056,27.26108454,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750270388252,5.08461762,145.05,145.01,29.07254305]
["bitfinex","SOLUSD",1750270388439,5.08461762,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750270388440,22.17646692,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750270388644,5.08755456,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750270388847,26.0,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750270389080,22.17646692,145.0,144.93,6.8998827]
["bitfinex","SOLUSD",1750270389250,22.17646692,144.99,144.93,6.8998827]
["bitfinex","SOLUSD",1750270389442,22.17646692,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750270389765,22.17646692,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750270389947,27.26864457,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750270390143,22.17646692,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750270390656,27.26864457,144.97,144.92,46.32735909]
["bitfinex","SOLUSD",1750270390859,5.09217765,144.98,144.92,24.15089217]
["bitfinex","SOLUSD",1750270391062,22.17646692,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750270391565,22.17646692,144.96,144.92,29.07682573]
["bitfinex","SOLUSD",1750270392138,22.17646692,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750270392344,6.89615343,145.01,144.92,6.90035881]
["bitfinex","SOLUSD",1750270392345,6.359,145.04,144.95,22.17646692]
["bitfinex","SOLUSD",1750270392556,6.359,145.04,144.92,24.15125585]
["bitfinex","SOLUSD",1750270392557,22.17646692,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750270392757,22.17646692,145.01,144.96,17.24545363]
["bitfinex","SOLUSD",1750270392758,22.17646692,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750270392959,22.17646692,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750270393139,26.0,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1750270393140,22.17646692,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750270393666,26.0,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1750270393876,9.64,145.05,144.98,22.17646692]
["bitfinex","SOLUSD",1750270394178,22.17646692,145.04,145.0,22.17646692]
["bitfinex","SOLUSD",1750270394465,22.17646692,145.04,144.96,24.1445916]
["bitfinex","SOLUSD",1750270394637,26.0,145.06,144.98,22.17646692]
["bitfinex","SOLUSD",1750270394638,22.17646692,145.02,144.98,22.17646692]
["bitfinex","SOLUSD",1750270395064,27.28292886,145.03,144.98,22.17646692]
["bitfinex","SOLUSD",1750270395342,22.17646692,145.04,145.0,22.17646692]
["bitfinex","SOLUSD",1750270395565,27.28292886,145.04,145.0,22.17646692]
["bitfinex","SOLUSD",1750270395846,5.10646194,145.05,145.0,22.17646692]
["bitfinex","SOLUSD",1750270396142,27.28292886,145.04,144.96,17.24613686]
["bitfinex","SOLUSD",1750270396345,22.17646692,145.01,144.96,39.42260378]
["bitfinex","SOLUSD",1750270396639,22.17646692,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750270396848,22.17646692,145.0,144.96,46.32105852]
["bitfinex","SOLUSD",1750270397058,22.17646692,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750270397279,22.17646692,145.01,144.97,22.17646692]
["bitfinex","SOLUSD",1750270397744,27.28292886,145.01,144.96,46.32105852]
["bitfinex","SOLUSD",1750270398067,5.10646194,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750270398246,27.28292886,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750270398455,27.28292886,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750270398642,26.0,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750270398845,22.17646692,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750270399268,27.30303418,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750270399459,5.13448109,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750270399667,32.38307743,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750270399668,22.17646692,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750270399868,27.31077982,144.98,144.93,26.88906682]
["bitfinex","SOLUSD",1750270400063,22.17646692,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750270400448,5.14531995,144.94,144.91,29.07730192]
["bitfinex","SOLUSD",1750270400649,26.0,144.95,144.91,46.32938942]
["bitfinex","SOLUSD",1750270400855,5.14531971,144.94,144.91,46.32938942]
["bitfinex","SOLUSD",1750270401047,26.0,144.95,144.92,22.17646692]
["bitfinex","SOLUSD",1750270401381,26.0,144.98,144.94,22.17646692]
["bitfinex","SOLUSD",1750270401679,6.38307743,145.01,144.93,18.64964886]
["bitfinex","SOLUSD",1750270401846,5.1450712,145.0,144.96,22.17646692]
["bitfinex","SOLUSD",1750270402046,5.1450712,144.99,144.96,22.17646692]
["bitfinex","SOLUSD",1750270402248,5.1450712,144.98,144.96,22.17646692]
["bitfinex","SOLUSD",1750270402558,22.17646692,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750270402760,5.14521763,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750270402963,5.14521763,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750270403274,22.17646692,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750270403474,6.38307743,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1750270403475,48.17646692,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750270403660,31.1450853,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750270403961,53.32155222,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750270404358,5.1450853,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750270404565,22.17646692,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750270404880,22.17646692,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750270405067,53.3227911,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750270405256,22.17646692,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750270405579,5.14725875,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750270405887,31.14783532,144.93,144.88,29.07873086]
["bitfinex","SOLUSD",1750270406182,27.32430224,144.92,144.88,46.33439071]
["bitfinex","SOLUSD",1750270406376,26.0,144.93,144.9,22.17646692]
["bitfinex","SOLUSD",1750270406590,5.14645422,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750270406965,26.0,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750270407264,26.0,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750270407483,26.0,144.96,144.93,46.32605637]
["bitfinex","SOLUSD",1750270407652,26.0,144.96,144.94,22.17646692]
["bitfinex","SOLUSD",1750270407866,5.14542037,144.98,144.95,22.17646692]
["bitfinex","SOLUSD",1750270408070,5.14542037,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750270408265,5.14295372,145.04,144.99,26.0]
["bitfinex","SOLUSD",1750270408466,6.38307743,145.12,145.03,22.17646692]
["bitfinex","SOLUSD",1750270408770,48.17646692,145.11,145.06,22.17646692]
["bitfinex","SOLUSD",1750270408984,48.17646692,145.11,145.04,24.13127412]
["bitfinex","SOLUSD",1750270409192,26.0,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750270409494,22.17646692,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750270409805,22.17646692,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750270409968,22.17646692,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750270410359,22.17646692,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750270410764,22.17646692,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750270411175,22.17646692,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750270411492,26.0,145.09,145.03,46.30940492]
["bitfinex","SOLUSD",1750270411806,22.17646692,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750270412087,22.17646692,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750270412302,26.0,145.08,145.03,46.30940492]
["bitfinex","SOLUSD",1750270412469,18.64964886,145.12,145.03,24.132938]
["bitfinex","SOLUSD",1750270412470,22.17646692,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750270412669,22.17646692,145.08,145.04,22.17646692]
["bitfinex","SOLUSD",1750270412994,22.17646692,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750270413206,22.17646692,145.12,145.07,22.17646692]
["bitfinex","SOLUSD",1750270413370,31.0237825,145.14,145.09,22.17646692]
["bitfinex","SOLUSD",1750270413704,48.17646692,145.13,145.09,22.17646692]
["bitfinex","SOLUSD",1750270414361,22.17646692,145.12,145.05,92.20048258]
["bitfinex","SOLUSD",1750270414592,22.17646692,145.11,145.06,22.17646692]
["bitfinex","SOLUSD",1750270414811,26.0,145.13,145.07,24.12628386]
["bitfinex","SOLUSD",1750270415092,22.17646692,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750270415295,22.17646692,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750270415591,48.17646692,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750270416300,22.17646692,145.13,145.08,22.17646692]
["bitfinex","SOLUSD",1750270416470,48.17646692,145.13,145.09,22.17646692]
["bitfinex","SOLUSD",1750270416668,26.0,145.13,145.08,22.17646692]
["bitfinex","SOLUSD",1750270417191,26.0,145.13,145.1,22.17646692]
["bitfinex","SOLUSD",1750270417395,31.0237825,145.14,145.09,46.29942508]
["bitfinex","SOLUSD",1750270417769,57.0237825,145.14,145.1,22.17646692]
["bitfinex","SOLUSD",1750270417970,34.84731558,145.14,145.1,22.17646692]
["bitfinex","SOLUSD",1750270418283,8.84731558,145.14,145.11,22.17646692]
["bitfinex","SOLUSD",1750270418993,48.17646692,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750270420299,26.0,145.16,145.13,46.29277642]
["bitfinex","SOLUSD",1750270420480,22.17646692,145.17,145.13,46.29277642]
["bitfinex","SOLUSD",1750270420882,22.17646692,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750270421183,26.0,145.16,145.11,22.17646692]
["bitfinex","SOLUSD",1750270421184,22.17646692,145.15,145.11,22.17646692]
["bitfinex","SOLUSD",1750270421794,22.17646692,145.16,145.11,22.17646692]
["bitfinex","SOLUSD",1750270421999,48.17646692,145.16,145.11,22.17646692]
["bitfinex","SOLUSD",1750270422293,22.17646692,145.18,145.1,24.12053374]
["bitfinex","SOLUSD",1750270422471,22.17646692,145.16,145.12,22.17646692]
["bitfinex","SOLUSD",1750270422670,22.17646692,145.16,145.11,22.17646692]
["bitfinex","SOLUSD",1750270422871,22.17646692,145.16,145.12,22.17646692]
["bitfinex","SOLUSD",1750270423074,22.17646692,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750270424592,22.17646692,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750270424976,22.17646692,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750270425310,22.17646692,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750270426107,26.0,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750270426300,48.17646692,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750270426481,26.0,145.15,145.11,46.29610029]
["bitfinex","SOLUSD",1750270426675,48.17646692,145.16,145.12,22.17646692]
["bitfinex","SOLUSD",1750270427504,48.17646692,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750270427702,26.0,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750270427887,22.17646692,145.17,145.13,46.29277642]
["bitfinex","SOLUSD",1750270428084,26.0,145.18,145.13,46.29277642]
["bitfinex","SOLUSD",1750270428286,1.5172,145.29,145.13,119.02005096]
["bitfinex","SOLUSD",1750270428591,41.41,145.33,145.21,26.0]
["bitfinex","SOLUSD",1750270428893,41.41,145.32,145.28,26.0]
["bitfinex","SOLUSD",1750270429302,22.17646692,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750270429479,22.17646692,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750270429677,22.17646692,145.34,145.3,46.26456051]
["bitfinex","SOLUSD",1750270429879,22.17646692,145.35,145.3,46.26456051]
["bitfinex","SOLUSD",1750270430310,22.17646692,145.33,145.28,29.05925979]
["bitfinex","SOLUSD",1750270430492,22.17646692,145.33,145.28,46.26740956]
["bitfinex","SOLUSD",1750270430807,22.17646692,145.32,145.28,24.09094264]
["bitfinex","SOLUSD",1750270430986,22.17646692,145.31,145.28,6.88279287]
["bitfinex","SOLUSD",1750270431306,44.64964886,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750270431611,22.17646692,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270431989,22.17646692,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750270432176,44.64964886,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750270432384,22.17646692,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750270432604,59.54828628,145.39,145.27,24.09306807]
["bitfinex","SOLUSD",1750270432913,22.17646692,145.31,145.27,46.26953499]
["bitfinex","SOLUSD",1750270433201,22.17646692,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750270433404,26.0,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750270433579,22.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270433981,22.17646692,145.32,145.27,46.26953499]
["bitfinex","SOLUSD",1750270434181,22.17646692,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750270434378,22.17646692,145.31,145.27,46.26953499]
["bitfinex","SOLUSD",1750270434680,22.17646692,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750270435077,22.17646692,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750270435276,22.17646692,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750270435584,18.64964886,145.34,145.27,24.09306807]
["bitfinex","SOLUSD",1750270435585,26.0,145.34,145.27,24.09306807]
["bitfinex","SOLUSD",1750270435795,22.17646692,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750270437007,26.0,145.32,145.27,46.26953499]
["bitfinex","SOLUSD",1750270437191,48.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270437526,66.42647924,145.39,145.3,24.08809359]
["bitfinex","SOLUSD",1750270437527,22.17646692,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750270437818,22.17646692,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750270439193,26.0,145.35,145.3,46.26456051]
["bitfinex","SOLUSD",1750270439594,22.17646692,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750270440406,18.64964886,145.38,145.32,22.17646692]
["bitfinex","SOLUSD",1750270440587,22.17646692,145.38,145.34,22.17646692]
["bitfinex","SOLUSD",1750270440786,22.17646692,145.38,145.3,58.49965587]
["bitfinex","SOLUSD",1750270440787,22.17646692,145.38,145.33,22.17646692]
["bitfinex","SOLUSD",1750270440982,22.17646692,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750270441645,8.96398628,145.39,145.36,22.17646692]
["bitfinex","SOLUSD",1750270442113,22.17646692,145.41,145.36,22.17646692]
["bitfinex","SOLUSD",1750270442114,48.17646692,145.41,145.36,22.17646692]
["bitfinex","SOLUSD",1750270442314,26.0,145.41,145.36,22.17646692]
["bitfinex","SOLUSD",1750270442493,48.17646692,145.41,145.36,22.17646692]
["bitfinex","SOLUSD",1750270442690,26.0,145.41,145.36,22.17646692]
["bitfinex","SOLUSD",1750270443013,22.17646692,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750270443210,18.64964886,145.47,145.39,22.17646692]
["bitfinex","SOLUSD",1750270443386,18.64964886,145.47,145.4,22.17646692]
["bitfinex","SOLUSD",1750270443387,22.17646692,145.44,145.4,22.17646692]
["bitfinex","SOLUSD",1750270443587,18.64964886,145.47,145.4,22.17646692]
["bitfinex","SOLUSD",1750270443794,22.17646692,145.46,145.42,22.17646692]
["bitfinex","SOLUSD",1750270444007,48.17646692,145.46,145.42,22.17646692]
["bitfinex","SOLUSD",1750270444210,48.17646692,145.46,145.41,22.17646692]
["bitfinex","SOLUSD",1750270444390,26.0,145.46,145.38,30.27193835]
["bitfinex","SOLUSD",1750270444595,22.17646692,145.47,145.43,22.17646692]
["bitfinex","SOLUSD",1750270444799,22.17646692,145.48,145.44,22.17646692]
["bitfinex","SOLUSD",1750270444998,22.17646692,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750270445202,22.17646692,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750270445405,22.17646692,145.41,145.33,6.4151]
["bitfinex","SOLUSD",1750270445606,18.64964886,145.41,145.34,17.20104582]
["bitfinex","SOLUSD",1750270445809,22.17646692,145.38,145.34,17.20104582]
["bitfinex","SOLUSD",1750270446033,22.17646692,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750270446941,22.17646692,145.35,145.29,24.08975152]
["bitfinex","SOLUSD",1750270447092,22.17646692,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270447423,22.17646692,145.4,145.29,6.88278615]
["bitfinex","SOLUSD",1750270447424,22.17646692,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750270447637,48.17646692,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270447935,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270448102,48.17646692,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270448619,48.17646692,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750270449002,48.17646692,145.32,145.27,46.26953499]
["bitfinex","SOLUSD",1750270450019,48.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270450709,48.17646692,145.32,145.27,46.26953499]
["bitfinex","SOLUSD",1750270450895,48.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270451098,26.0,145.36,145.3,22.17646692]
["bitfinex","SOLUSD",1750270451324,26.0,145.36,145.29,46.26621844]
["bitfinex","SOLUSD",1750270451325,22.17646692,145.33,145.29,46.26621844]
["bitfinex","SOLUSD",1750270451617,22.17646692,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750270452009,48.17646692,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750270452411,22.17646692,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750270452725,22.17646692,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750270452929,26.0,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750270453143,26.0,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750270453144,22.17646692,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750270453506,22.17646692,145.28,145.24,46.27451153]
["bitfinex","SOLUSD",1750270453732,26.0,145.3,145.25,22.17646692]
["bitfinex","SOLUSD",1750270454232,22.17646692,145.31,145.26,22.17646692]
["bitfinex","SOLUSD",1750270454539,48.17646692,145.33,145.29,22.17646692]
["bitfinex","SOLUSD",1750270454716,48.17646692,145.33,145.24,91.90382263]
["bitfinex","SOLUSD",1750270454921,22.17646692,145.32,145.28,22.17646692]
["bitfinex","SOLUSD",1750270455230,22.17646692,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270455532,48.17646692,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750270455921,22.17646692,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750270456117,48.17646692,145.33,145.29,46.26621844]
["bitfinex","SOLUSD",1750270456333,27.19037803,145.44,145.29,24.08975152]
["bitfinex","SOLUSD",1750270456534,53.01847526,145.51,145.34,22.17646692]
["bitfinex","SOLUSD",1750270456535,22.17646692,145.39,145.34,22.17646692]
["bitfinex","SOLUSD",1750270456710,48.17646692,145.39,145.34,22.17646692]
["bitfinex","SOLUSD",1750270456908,1.5738,145.45,145.29,24.08975152]
["bitfinex","SOLUSD",1750270456909,1.5738,145.45,145.36,22.17646692]
["bitfinex","SOLUSD",1750270457111,22.17646692,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750270457313,26.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750270457526,22.17646692,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750270458049,9.21090992,145.47,145.4,46.24799374]
["bitfinex","SOLUSD",1750270458050,22.17646692,145.45,145.4,46.24799374]
["bitfinex","SOLUSD",1750270458255,9.21090992,145.47,145.41,22.17646692]
["bitfinex","SOLUSD",1750270458445,22.17646692,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750270458735,48.17646692,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750270459030,48.17646692,145.44,145.4,46.24799374]
["bitfinex","SOLUSD",1750270459234,48.17646692,145.44,145.36,130.20384307]
["bitfinex","SOLUSD",1750270459235,48.17646692,145.44,145.39,22.17646692]
["bitfinex","SOLUSD",1750270459536,48.17646692,145.44,145.4,22.17646692]
["bitfinex","SOLUSD",1750270459712,26.0,145.44,145.4,22.17646692]
["bitfinex","SOLUSD",1750270460041,48.17646692,145.44,145.4,22.17646692]
["bitfinex","SOLUSD",1750270460412,22.17646692,145.45,145.4,22.17646692]
["bitfinex","SOLUSD",1750270460625,9.21090992,145.47,145.4,22.17646692]
["bitfinex","SOLUSD",1750270460814,22.17646692,145.45,145.4,22.17646692]
["bitfinex","SOLUSD",1750270461013,22.17646692,145.45,145.41,22.17646692]
["bitfinex","SOLUSD",1750270461230,22.17646692,145.45,145.37,58.47148653]
["bitfinex","SOLUSD",1750270461540,22.17646692,145.45,145.4,22.17646692]
["bitfinex","SOLUSD",1750270461737,22.17646692,145.43,145.39,22.17646692]
["bitfinex","SOLUSD",1750270461950,48.17646692,145.44,145.39,22.17646692]
["bitfinex","SOLUSD",1750270462119,26.0,145.44,145.4,22.17646692]
["bitfinex","SOLUSD",1750270462522,22.17646692,145.43,145.38,22.17646692]
["bitfinex","SOLUSD",1750270462738,22.17646692,145.42,145.38,22.17646692]
["bitfinex","SOLUSD",1750270462935,22.17646692,145.43,145.38,22.17646692]
["bitfinex","SOLUSD",1750270463144,48.17646692,145.44,145.39,22.17646692]
["bitfinex","SOLUSD",1750270463310,26.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750270463516,48.17646692,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750270463734,48.17646692,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270463925,22.17646692,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750270464335,48.17646692,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270465237,22.17646692,145.46,145.41,46.24633831]
["bitfinex","SOLUSD",1750270466020,22.17646692,145.46,145.41,24.06987139]
["bitfinex","SOLUSD",1750270466214,9.21090992,145.47,145.42,22.17646692]
["bitfinex","SOLUSD",1750270466414,31.38737684,145.47,145.43,22.17646692]
["bitfinex","SOLUSD",1750270466638,31.38737684,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750270466639,22.17646692,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750270466832,9.21090992,145.47,145.41,24.06987139]
["bitfinex","SOLUSD",1750270466833,22.17646692,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270467414,48.17646692,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270467620,26.0,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270467825,22.17646692,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750270468041,48.17646692,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270468217,26.0,145.44,145.41,46.24633831]
["bitfinex","SOLUSD",1750270468620,26.0,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270469233,26.0,145.44,145.42,22.17646692]
["bitfinex","SOLUSD",1750270469543,22.17646692,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750270469930,57.38737684,145.47,145.43,46.24302815]
["bitfinex","SOLUSD",1750270470127,31.38737684,145.47,145.43,46.24302815]
["bitfinex","SOLUSD",1750270470343,31.38737684,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750270470719,35.21090992,145.47,145.43,46.24302815]
["bitfinex","SOLUSD",1750270470919,35.21090992,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750270471144,24.53888589,145.47,145.43,39.3945372]
["bitfinex","SOLUSD",1750270471526,50.53888589,145.47,145.43,39.3945372]
["bitfinex","SOLUSD",1750270472123,35.21090992,145.47,145.44,15.32797597]
["bitfinex","SOLUSD",1750270472349,9.21090992,145.47,145.44,15.32797597]
["bitfinex","SOLUSD",1750270472526,15.32797597,145.5,145.45,15.32797597]
["bitfinex","SOLUSD",1750270473032,26.0,145.5,145.45,15.32797597]
["bitfinex","SOLUSD",1750270473244,41.32797597,145.5,145.45,15.32797597]
["bitfinex","SOLUSD",1750270473442,15.32797597,145.5,145.46,15.32797597]
["bitfinex","SOLUSD",1750270473750,41.32797597,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750270473921,41.32797597,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750270474120,15.32797597,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750270474524,15.32797597,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750270475644,15.32797597,145.46,145.43,17.18959129]
["bitfinex","SOLUSD",1750270476146,42.9158,145.54,145.43,17.18959129]
["bitfinex","SOLUSD",1750270476351,15.32797597,145.5,145.45,15.32797597]
["bitfinex","SOLUSD",1750270476557,15.32797597,145.48,145.43,50.44959129]
["bitfinex","SOLUSD",1750270476736,15.32797597,145.46,145.43,17.18959129]
["bitfinex","SOLUSD",1750270476930,26.0,145.47,145.43,17.18959129]
["bitfinex","SOLUSD",1750270477249,15.32797597,145.46,145.43,17.18959129]
["bitfinex","SOLUSD",1750270477651,15.32797597,145.45,145.43,17.18959129]
["bitfinex","SOLUSD",1750270477857,26.0,145.47,145.43,17.18959129]
["bitfinex","SOLUSD",1750270478031,15.32797597,145.45,145.43,17.18959129]
["bitfinex","SOLUSD",1750270478832,26.0,145.47,145.43,17.18959129]
["bitfinex","SOLUSD",1750270479032,15.32797597,145.45,145.43,17.18959129]
["bitfinex","SOLUSD",1750270480325,26.0,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750270480527,15.32797597,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750270481752,15.32797597,145.43,145.39,24.07303067]
["bitfinex","SOLUSD",1750270481925,15.32797597,145.42,145.39,24.07303067]
["bitfinex","SOLUSD",1750270482330,26.0,145.47,145.39,24.07303067]
["bitfinex","SOLUSD",1750270482661,41.32797597,145.43,145.39,73.79126731]
["bitfinex","SOLUSD",1750270482954,26.0,145.43,145.39,73.79126731]
["bitfinex","SOLUSD",1750270483268,41.41,145.49,145.41,15.32797597]
["bitfinex","SOLUSD",1750270483473,15.32797597,145.45,145.41,15.32797597]
["bitfinex","SOLUSD",1750270483636,41.32797597,145.46,145.41,15.32797597]
["bitfinex","SOLUSD",1750270483832,41.32797597,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750270484033,41.32797597,145.46,145.42,39.39619217]
["bitfinex","SOLUSD",1750270484244,15.32797597,145.48,145.43,15.32797597]
["bitfinex","SOLUSD",1750270484443,15.32797597,145.49,145.45,15.32797597]
["bitfinex","SOLUSD",1750270484642,41.32797597,145.49,145.42,58.4513822]
["bitfinex","SOLUSD",1750270484851,15.32797597,145.48,145.44,15.32797597]
["bitfinex","SOLUSD",1750270485066,41.32797597,145.49,145.44,15.32797597]
["bitfinex","SOLUSD",1750270485237,15.32797597,145.49,145.44,15.32797597]
["bitfinex","SOLUSD",1750270485669,41.32797597,145.49,145.44,15.32797597]
["bitfinex","SOLUSD",1750270485961,15.32797597,145.5,145.45,73.76730219]
["bitfinex","SOLUSD",1750270486164,15.32797597,145.51,145.46,15.32797597]
["bitfinex","SOLUSD",1750270486366,15.32797597,145.5,145.45,58.43932622]
["bitfinex","SOLUSD",1750270486691,26.0,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1750270486951,15.32797597,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750270487164,15.32797597,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750270487454,26.0,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750270487455,15.32797597,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750270487642,18.64964886,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750270487643,41.32797597,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750270488050,41.32797597,145.47,145.43,24.06653222]
["bitfinex","SOLUSD",1750270488252,41.32797597,145.47,145.43,39.39450819]
["bitfinex","SOLUSD",1750270488641,41.32797597,145.47,145.43,24.06653222]
["bitfinex","SOLUSD",1750270488835,15.32797597,145.47,145.43,39.39450819]
["bitfinex","SOLUSD",1750270489142,15.32797597,145.49,145.43,24.06653222]
["bitfinex","SOLUSD",1750270489346,48.27940708,145.58,145.48,15.32797597]
["bitfinex","SOLUSD",1750270489671,15.32797597,145.52,145.47,15.32797597]
["bitfinex","SOLUSD",1750270490246,15.32797597,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750270490634,41.32797597,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750270490958,41.32797597,145.52,145.48,39.38626576]
["bitfinex","SOLUSD",1750270492066,26.0,145.52,145.48,39.38626576]
["bitfinex","SOLUSD",1750270492358,15.32797597,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750270492558,15.32797597,145.52,145.48,39.38626576]
["bitfinex","SOLUSD",1750270492740,26.0,145.56,145.49,15.32797597]
["bitfinex","SOLUSD",1750270492934,15.32797597,145.53,145.49,15.32797597]
["bitfinex","SOLUSD",1750270493772,41.32797597,145.54,145.48,58.42727521]
["bitfinex","SOLUSD",1750270494058,15.32797597,145.53,145.48,73.75525118]
["bitfinex","SOLUSD",1750270494937,15.32797597,145.52,145.48,39.38626576]
["bitfinex","SOLUSD",1750270495142,26.0,145.54,145.49,15.32797597]
["bitfinex","SOLUSD",1750270495443,41.32797597,145.54,145.49,48.48797597]
["bitfinex","SOLUSD",1750270495959,15.32797597,145.53,145.49,48.48797597]
["bitfinex","SOLUSD",1750270496537,26.0,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750270496944,15.32797597,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750270497466,44.64964886,145.57,145.5,24.05498281]
["bitfinex","SOLUSD",1750270497467,15.32797597,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750270498263,15.32797597,145.51,145.5,24.05498281]
["bitfinex","SOLUSD",1750270498474,15.32797597,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750270498675,15.32797597,145.53,145.46,34.37193113]
["bitfinex","SOLUSD",1750270498972,15.32797597,145.48,145.46,34.37193113]
["bitfinex","SOLUSD",1750270499341,15.32797597,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750270499944,15.32797597,145.53,145.44,24.06490648]
["bitfinex","SOLUSD",1750270500143,15.32797597,145.49,145.44,39.39288245]
["bitfinex","SOLUSD",1750270500348,15.32797597,145.51,145.46,15.32797597]
["bitfinex","SOLUSD",1750270500645,15.32797597,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750270500851,15.32797597,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750270501244,15.32797597,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750270502351,15.32797597,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750270502539,15.32797597,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750270502741,15.32797597,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750270503074,15.32797597,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750270503247,26.0,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750270503443,26.0,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750270503664,15.32797597,145.42,145.4,24.07152682]
["bitfinex","SOLUSD",1750270503866,15.32797597,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750270504172,15.32797597,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750270504347,15.32797597,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750270504761,15.32797597,145.39,145.34,54.87207597]
["bitfinex","SOLUSD",1750270504762,15.32797597,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750270504968,26.0,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1750270505145,15.32797597,145.36,145.35,24.07980736]
["bitfinex","SOLUSD",1750270505342,15.32797597,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750270505545,15.32797597,145.36,145.3,6.5523]
["bitfinex","SOLUSD",1750270505546,26.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750270505771,41.32797597,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750270505976,15.32797597,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750270506147,15.32797597,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750270506348,15.32797597,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750270506576,15.32797597,145.31,145.3,24.08809359]
["bitfinex","SOLUSD",1750270506878,15.32797597,145.31,145.26,9.22]
["bitfinex","SOLUSD",1750270506879,15.32797597,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750270507045,15.32797597,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750270507241,26.0,145.38,145.28,6.88325991]
["bitfinex","SOLUSD",1750270507464,15.32797597,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750270507667,15.32797597,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750270507966,15.32797597,145.32,145.28,39.41938565]
["bitfinex","SOLUSD",1750270508174,15.32797597,145.33,145.29,15.32797597]
["bitfinex","SOLUSD",1750270508376,26.0,145.34,145.28,73.8356852]
["bitfinex","SOLUSD",1750270508677,8.0834,145.41,145.3,39.41606956]
["bitfinex","SOLUSD",1750270508877,15.32797597,145.36,145.31,15.32797597]
["bitfinex","SOLUSD",1750270509081,15.32797597,145.36,145.32,15.32797597]
["bitfinex","SOLUSD",1750270509258,15.32797597,145.39,145.31,25.00734886]
["bitfinex","SOLUSD",1750270509595,15.32797597,145.38,145.33,15.32797597]
["bitfinex","SOLUSD",1750270510271,1.5974,145.41,145.34,15.32797597]
["bitfinex","SOLUSD",1750270510480,8.86366804,145.43,145.37,15.32797597]
["bitfinex","SOLUSD",1750270510662,8.86366804,145.43,145.34,33.08]
["bitfinex","SOLUSD",1750270510663,15.32797597,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750270510972,8.86366804,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750270510973,1.5966,145.46,145.4,15.32797597]
["bitfinex","SOLUSD",1750270511146,15.32797597,145.44,145.4,15.32797597]
["bitfinex","SOLUSD",1750270511481,15.32797597,145.45,145.4,15.32797597]
["bitfinex","SOLUSD",1750270511695,26.0,145.46,145.4,15.32797597]
["bitfinex","SOLUSD",1750270511849,15.32797597,145.44,145.4,15.32797597]
["bitfinex","SOLUSD",1750270512276,15.32797597,145.45,145.4,15.32797597]
["bitfinex","SOLUSD",1750270512745,26.0,145.46,145.41,24.06987139]
["bitfinex","SOLUSD",1750270512955,22.14495637,145.47,145.43,22.14495637]
["bitfinex","SOLUSD",1750270513159,22.14495637,145.47,145.41,58.45540195]
["bitfinex","SOLUSD",1750270513399,22.14495637,145.47,145.43,22.14495637]
["bitfinex","SOLUSD",1750270513609,22.14495637,145.46,145.41,80.60035832]
["bitfinex","SOLUSD",1750270513799,22.14495637,145.46,145.42,22.14495637]
["bitfinex","SOLUSD",1750270514392,22.14495637,145.47,145.42,22.14495637]
["bitfinex","SOLUSD",1750270514767,22.14495637,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750270515159,22.14495637,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750270515381,22.14495637,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750270515580,22.14495637,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750270516470,22.14495637,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750270518169,22.14495637,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750270518371,22.14495637,145.45,145.41,46.21482776]
["bitfinex","SOLUSD",1750270518575,22.14495637,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750270518989,22.14495637,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750270519383,26.0,145.43,145.39,46.21813883]
["bitfinex","SOLUSD",1750270519689,26.0,145.46,145.42,22.14495637]
["bitfinex","SOLUSD",1750270519865,48.14495637,145.46,145.42,22.14495637]
["bitfinex","SOLUSD",1750270520070,26.0,145.46,145.42,22.14495637]
["bitfinex","SOLUSD",1750270520267,22.14495637,145.47,145.43,22.14495637]
["bitfinex","SOLUSD",1750270520587,26.0,145.48,145.43,22.14495637]
["bitfinex","SOLUSD",1750270520800,48.14495637,145.48,145.43,22.14495637]
["bitfinex","SOLUSD",1750270521105,48.14495637,145.48,145.45,22.14495637]
["bitfinex","SOLUSD",1750270521106,26.0,145.48,145.45,22.14495637]
["bitfinex","SOLUSD",1750270521407,22.14495637,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750270521710,22.14495637,145.5,145.46,46.20655405]
["bitfinex","SOLUSD",1750270521868,22.14495637,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750270522301,22.14495637,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750270522502,22.14495637,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750270522808,22.14495637,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750270523013,26.0,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750270523014,22.14495637,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750270523285,22.14495637,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750270523501,44.64964886,145.47,145.39,24.07318246]
["bitfinex","SOLUSD",1750270523502,22.14495637,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750270524564,51.52404913,145.47,145.39,6.87805213]
["bitfinex","SOLUSD",1750270524565,22.14495637,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750270525270,22.14495637,145.4,145.37,17.19748938]
["bitfinex","SOLUSD",1750270525468,22.14495637,145.39,145.37,24.07648779]
["bitfinex","SOLUSD",1750270525669,22.14495637,145.41,145.37,46.22144416]
["bitfinex","SOLUSD",1750270526080,22.14495637,145.4,145.37,24.07648779]
["bitfinex","SOLUSD",1750270526472,26.0,145.43,145.37,24.07648779]
["bitfinex","SOLUSD",1750270526791,22.14495637,145.41,145.37,24.07648779]
["bitfinex","SOLUSD",1750270527789,22.14495637,145.38,145.37,24.07648779]
["bitfinex","SOLUSD",1750270528002,22.14495637,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750270528883,26.0,145.43,145.37,6.87899841]
["bitfinex","SOLUSD",1750270529102,22.14495637,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750270529405,22.14495637,145.38,145.36,17.19754592]
["bitfinex","SOLUSD",1750270529987,22.14495637,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750270530189,22.14495637,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750270530379,6.38939174,145.49,145.35,46.22476373]
["bitfinex","SOLUSD",1750270530582,22.14495637,145.41,145.37,22.14495637]
["bitfinex","SOLUSD",1750270530798,22.14495637,145.4,145.36,22.14495637]
["bitfinex","SOLUSD",1750270531002,22.14495637,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750270531305,22.14495637,145.39,145.35,46.22476373]
["bitfinex","SOLUSD",1750270531485,26.0,145.45,145.36,22.14495637]
["bitfinex","SOLUSD",1750270531684,22.14495637,145.5,145.4,22.14495637]
["bitfinex","SOLUSD",1750270531925,22.14495637,145.46,145.41,22.14495637]
["bitfinex","SOLUSD",1750270532096,22.14495637,145.47,145.38,27.72964886]
["bitfinex","SOLUSD",1750270532286,26.0,145.46,145.38,9.08]
["bitfinex","SOLUSD",1750270532489,22.14495637,145.42,145.38,31.22495637]
["bitfinex","SOLUSD",1750270532920,22.14495637,145.42,145.38,9.08]
["bitfinex","SOLUSD",1750270533106,22.14495637,145.42,145.38,31.22495637]
["bitfinex","SOLUSD",1750270533278,22.14495637,145.43,145.38,31.22495637]
["bitfinex","SOLUSD",1750270533484,22.14495637,145.43,145.39,46.21813883]
["bitfinex","SOLUSD",1750270533686,22.14495637,145.45,145.4,22.14495637]
["bitfinex","SOLUSD",1750270534025,48.14495637,145.46,145.41,22.14495637]
["bitfinex","SOLUSD",1750270534889,41.33130053,145.46,145.39,58.46344313]
["bitfinex","SOLUSD",1750270535198,15.33130053,145.44,145.39,73.79474366]
["bitfinex","SOLUSD",1750270536415,15.33130053,145.44,145.4,15.33130053]
["bitfinex","SOLUSD",1750270537024,15.33130053,145.45,145.4,15.33130053]
["bitfinex","SOLUSD",1750270537228,41.33130053,145.46,145.41,15.33130053]
["bitfinex","SOLUSD",1750270537424,26.0,145.46,145.39,24.07318246]
["bitfinex","SOLUSD",1750270537922,15.33130053,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750270538129,15.33130053,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750270538622,58.59231687,145.5,145.39,24.07318246]
["bitfinex","SOLUSD",1750270538806,15.33130053,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750270539006,44.64964886,145.46,145.39,24.07318246]
["bitfinex","SOLUSD",1750270539007,15.33130053,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750270539226,15.33130053,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750270540040,15.33130053,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750270540245,15.33130053,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750270540444,44.64964886,145.46,145.39,24.07318246]
["bitfinex","SOLUSD",1750270540648,10.7903,145.51,145.4,15.33130053]
["bitfinex","SOLUSD",1750270540946,15.33130053,145.46,145.41,15.33130053]
["bitfinex","SOLUSD",1750270541140,15.33130053,145.45,145.41,15.33130053]
["bitfinex","SOLUSD",1750270541445,15.33130053,145.46,145.41,15.33130053]
["bitfinex","SOLUSD",1750270541634,15.33130053,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750270542314,15.33130053,145.46,145.42,39.39951673]
["bitfinex","SOLUSD",1750270542511,15.33130053,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750270543509,18.64964886,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1750270543510,15.33130053,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750270544140,41.33130053,145.47,145.42,39.39951673]
["bitfinex","SOLUSD",1750270544423,15.33130053,145.46,145.42,39.39951673]
["bitfinex","SOLUSD",1750270544620,15.33130053,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750270544825,26.0,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750270545026,15.33130053,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750270545323,15.33130053,145.46,145.42,39.39951673]
["bitfinex","SOLUSD",1750270547019,27.5703,145.51,145.43,15.33130053]
["bitfinex","SOLUSD",1750270547234,15.33130053,145.49,145.44,15.33130053]
["bitfinex","SOLUSD",1750270547540,15.33130053,145.48,145.44,15.33130053]
["bitfinex","SOLUSD",1750270547715,15.33130053,145.49,145.45,15.33130053]
["bitfinex","SOLUSD",1750270547916,15.33130053,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750270548646,15.33130053,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750270548824,15.33130053,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750270549133,15.33130053,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750270550030,15.33130053,145.43,145.36,65.0639]
["bitfinex","SOLUSD",1750270550031,15.33130053,145.43,145.4,17.19379904]
["bitfinex","SOLUSD",1750270550227,15.33130053,145.42,145.4,17.19379904]
["bitfinex","SOLUSD",1750270550431,18.64964886,145.46,145.4,17.19379904]
["bitfinex","SOLUSD",1750270550432,15.33130053,145.44,145.4,17.19379904]
["bitfinex","SOLUSD",1750270550639,15.33130053,145.45,145.4,32.52509957]
["bitfinex","SOLUSD",1750270551535,26.0,145.46,145.4,32.52509957]
["bitfinex","SOLUSD",1750270551847,15.33130053,145.45,145.4,32.52509957]
["bitfinex","SOLUSD",1750270552046,15.33130053,145.45,145.4,39.40267866]
["bitfinex","SOLUSD",1750270552244,26.0,145.49,145.42,15.33130053]
["bitfinex","SOLUSD",1750270552445,15.33130053,145.45,145.4,56.85137813]
["bitfinex","SOLUSD",1750270552949,15.33130053,145.44,145.4,106.57057412]
["bitfinex","SOLUSD",1750270553247,15.33130053,145.43,145.4,58.45927359]
["bitfinex","SOLUSD",1750270553442,15.33130053,145.41,145.4,24.07137813]
["bitfinex","SOLUSD",1750270554047,15.33130053,145.42,145.4,24.07137813]
["bitfinex","SOLUSD",1750270554231,15.33130053,145.42,145.4,17.19379904]
["bitfinex","SOLUSD",1750270554439,26.0,145.46,145.4,17.19379904]
["bitfinex","SOLUSD",1750270554638,15.33130053,145.43,145.4,17.19379904]
["bitfinex","SOLUSD",1750270554837,15.33130053,145.42,145.4,17.19379904]
["bitfinex","SOLUSD",1750270556253,15.33130053,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750270556633,15.33130053,145.42,145.38,39.40613888]
["bitfinex","SOLUSD",1750270556826,15.33130053,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750270557122,15.33130053,145.42,145.38,39.40613888]
["bitfinex","SOLUSD",1750270557325,15.33130053,145.43,145.38,39.40613888]
["bitfinex","SOLUSD",1750270557749,15.33130053,145.43,145.38,73.7987651]
["bitfinex","SOLUSD",1750270558358,26.0,145.46,145.38,24.07483835]
["bitfinex","SOLUSD",1750270558359,15.33130053,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750270559165,15.33130053,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750270559850,15.33130053,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750270560045,15.33130053,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750270560257,5.13385234,145.43,145.36,6.87947165]
["bitfinex","SOLUSD",1750270560258,15.33130053,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750270560540,15.33130053,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750270560842,15.33130053,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750270561056,15.33130053,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750270561257,15.33130053,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750270561675,41.33130053,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750270561850,41.33130053,145.4,145.36,39.40945132]
["bitfinex","SOLUSD",1750270562048,15.33130053,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750270562232,15.33130053,145.37,145.32,6.48]
["bitfinex","SOLUSD",1750270562233,15.33130053,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750270562437,15.33130053,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750270562632,15.33130053,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750270563167,26.0,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750270563358,15.33130053,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750270563550,41.41,145.46,145.34,24.08146414]
["bitfinex","SOLUSD",1750270563551,15.33130053,145.41,145.36,15.33130053]
["bitfinex","SOLUSD",1750270563754,15.33130053,145.43,145.39,15.33130053]
["bitfinex","SOLUSD",1750270563959,15.33130053,145.44,145.39,15.33130053]
["bitfinex","SOLUSD",1750270564381,26.0,145.46,145.37,32.7]
["bitfinex","SOLUSD",1750270564382,15.33130053,145.46,145.42,15.33130053]
["bitfinex","SOLUSD",1750270564541,15.33130053,145.46,145.41,39.40117192]
["bitfinex","SOLUSD",1750270564740,15.33130053,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750270565972,15.33130053,145.42,145.39,17.1950414]
["bitfinex","SOLUSD",1750270566138,15.33130053,145.41,145.39,17.1950414]
["bitfinex","SOLUSD",1750270566338,15.33130053,145.42,145.39,17.1950414]
["bitfinex","SOLUSD",1750270566741,15.33130053,145.44,145.39,32.52634193]
["bitfinex","SOLUSD",1750270566964,15.33130053,145.43,145.39,17.1950414]
["bitfinex","SOLUSD",1750270567472,15.33130053,145.44,145.39,32.52634193]
["bitfinex","SOLUSD",1750270567672,15.33130053,145.43,145.39,32.52634193]
["bitfinex","SOLUSD",1750270567974,15.33130053,145.43,145.39,39.40439406]
["bitfinex","SOLUSD",1750270568356,15.33130053,145.42,145.39,24.07309353]
["bitfinex","SOLUSD",1750270568553,26.0,145.46,145.39,24.07309353]
["bitfinex","SOLUSD",1750270568554,15.33130053,145.41,145.39,24.07309353]
["bitfinex","SOLUSD",1750270569278,15.33130053,145.42,145.39,24.07309353]
["bitfinex","SOLUSD",1750270569577,15.33130053,145.43,145.39,39.40439406]
["bitfinex","SOLUSD",1750270569873,15.33130053,145.42,145.39,17.1950414]
["bitfinex","SOLUSD",1750270570251,15.33130053,145.41,145.39,17.1950414]
["bitfinex","SOLUSD",1750270571643,15.33130053,145.41,145.37,34.39348972]
["bitfinex","SOLUSD",1750270571644,15.33130053,145.41,145.37,58.46998417]
["bitfinex","SOLUSD",1750270571844,15.33130053,145.42,145.37,73.8012847]
["bitfinex","SOLUSD",1750270572066,15.33130053,145.42,145.37,39.40779498]
["bitfinex","SOLUSD",1750270572261,15.33130053,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750270572475,15.33130053,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750270572652,26.0,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750270572850,41.33130053,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750270573379,41.33130053,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750270573576,15.33130053,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750270574145,6.41654642,145.42,145.32,6.88136526]
["bitfinex","SOLUSD",1750270574475,15.33130053,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750270574658,15.33130053,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750270576095,15.33130053,145.35,145.32,17.20341315]
["bitfinex","SOLUSD",1750270576657,15.33130053,145.34,145.32,17.20341315]
["bitfinex","SOLUSD",1750270576954,26.0,145.37,145.32,17.20341315]
["bitfinex","SOLUSD",1750270577153,15.33130053,145.36,145.32,17.20341315]
["bitfinex","SOLUSD",1750270577474,15.5547,145.44,145.35,15.33130053]
["bitfinex","SOLUSD",1750270577677,15.33130053,145.4,145.36,15.33130053]
["bitfinex","SOLUSD",1750270577864,5.13157199,145.46,145.37,39.40779498]
["bitfinex","SOLUSD",1750270578177,15.33130053,145.43,145.38,15.33130053]
["bitfinex","SOLUSD",1750270578761,15.33130053,145.46,145.41,15.33130053]
["bitfinex","SOLUSD",1750270579060,47.9172,145.48,145.44,15.33130053]
["bitfinex","SOLUSD",1750270579061,15.33130053,145.48,145.44,15.33130053]
["bitfinex","SOLUSD",1750270579262,15.33130053,145.5,145.45,15.33130053]
["bitfinex","SOLUSD",1750270579582,15.33130053,145.5,145.46,15.33130053]
["bitfinex","SOLUSD",1750270579877,9.39986596,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750270580080,9.39986596,145.52,145.48,15.33130053]
["bitfinex","SOLUSD",1750270580260,9.39986596,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750270580261,9.39986596,145.52,145.49,15.33130053]
["bitfinex","SOLUSD",1750270580461,15.33130053,145.54,145.49,15.33130053]
["bitfinex","SOLUSD",1750270580462,41.33130053,145.54,145.49,15.33130053]
["bitfinex","SOLUSD",1750270580679,50.35,145.59,145.5,15.33130053]
["bitfinex","SOLUSD",1750270580975,41.33130053,145.56,145.51,15.33130053]
["bitfinex","SOLUSD",1750270581173,26.0,145.56,145.48,32.58]
["bitfinex","SOLUSD",1750270581382,15.33130053,145.55,145.51,15.33130053]
["bitfinex","SOLUSD",1750270581979,26.0,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750270582274,15.33130053,145.56,145.52,15.33130053]
["bitfinex","SOLUSD",1750270582477,15.33130053,145.56,145.51,39.38463019]
["bitfinex","SOLUSD",1750270582784,15.33130053,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750270583083,15.33130053,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750270583263,26.0,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1750270583463,15.33130053,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750270583872,26.0,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750270584062,26.0,145.52,145.45,49.74733914]
["bitfinex","SOLUSD",1750270584063,26.0,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750270584265,41.33130053,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750270584577,41.33130053,145.52,145.49,15.33130053]
["bitfinex","SOLUSD",1750270584578,26.0,145.52,145.49,15.33130053]
["bitfinex","SOLUSD",1750270584762,15.33130053,145.54,145.49,15.33130053]
["bitfinex","SOLUSD",1750270584962,15.33130053,145.54,145.5,15.33130053]
["bitfinex","SOLUSD",1750270585370,15.33130053,145.55,145.5,15.33130053]
["bitfinex","SOLUSD",1750270585581,15.33130053,145.57,145.52,15.33130053]
["bitfinex","SOLUSD",1750270585761,15.33130053,145.56,145.52,15.33130053]
["bitfinex","SOLUSD",1750270585962,41.33130053,145.56,145.52,15.33130053]
["bitfinex","SOLUSD",1750270586173,41.33130053,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750270586373,15.33130053,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750270586885,26.0,145.56,145.53,39.38132457]
["bitfinex","SOLUSD",1750270587263,41.33130053,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750270587458,15.33130053,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750270587880,26.0,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750270588082,15.33130053,145.55,145.5,15.33130053]
["bitfinex","SOLUSD",1750270588380,15.33130053,145.56,145.51,15.33130053]
["bitfinex","SOLUSD",1750270588586,15.33130053,145.56,145.52,15.33130053]
["bitfinex","SOLUSD",1750270588890,26.0,145.59,145.53,15.33130053]
["bitfinex","SOLUSD",1750270589101,15.33130053,145.58,145.54,15.33130053]
["bitfinex","SOLUSD",1750270589262,26.0,145.59,145.53,15.33130053]
["bitfinex","SOLUSD",1750270589461,26.0,145.59,145.51,15.33130053]
["bitfinex","SOLUSD",1750270589462,15.33130053,145.55,145.51,15.33130053]
["bitfinex","SOLUSD",1750270589663,15.33130053,145.54,145.49,82.69455984]
["bitfinex","SOLUSD",1750270589967,15.33130053,145.54,145.5,15.33130053]
["bitfinex","SOLUSD",1750270590282,15.33130053,145.55,145.51,39.38463019]
["bitfinex","SOLUSD",1750270590675,15.33130053,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750270590988,26.0,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750270591286,41.33130053,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750270592099,26.0,145.55,145.49,8.94]
["bitfinex","SOLUSD",1750270592268,26.0,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1750270592469,15.33130053,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750270592691,15.33130053,145.51,145.45,24.06236943]
["bitfinex","SOLUSD",1750270592862,26.0,145.52,145.45,24.06236943]
["bitfinex","SOLUSD",1750270592863,15.33130053,145.47,145.45,24.06236943]
["bitfinex","SOLUSD",1750270593872,15.33130053,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750270594083,15.33130053,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750270594283,15.33130053,145.44,145.41,17.19272656]
["bitfinex","SOLUSD",1750270594488,26.0,145.46,145.41,17.19272656]
["bitfinex","SOLUSD",1750270594689,15.33130053,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750270594867,22.15874532,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750270596087,22.15874532,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750270596289,1.6473,145.44,145.35,58.47872756]
["bitfinex","SOLUSD",1750270596609,1.6473,145.44,145.35,80.63747288]
["bitfinex","SOLUSD",1750270596610,22.15874532,145.4,145.35,80.63747288]
["bitfinex","SOLUSD",1750270596769,22.15874532,145.39,145.35,58.47872756]
["bitfinex","SOLUSD",1750270596969,22.15874532,145.38,145.35,58.47872756]
["bitfinex","SOLUSD",1750270597196,22.15874532,145.39,145.35,58.47872756]
["bitfinex","SOLUSD",1750270597867,22.15874532,145.38,145.35,58.47872756]
["bitfinex","SOLUSD",1750270599596,22.15874532,145.38,145.35,24.07900276]
["bitfinex","SOLUSD",1750270599775,22.15874532,145.36,145.35,24.07900276]
["bitfinex","SOLUSD",1750270599969,22.15874532,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750270600387,22.15874532,145.36,145.32,24.08364358]
["bitfinex","SOLUSD",1750270600784,18.64964886,145.39,145.32,24.08364358]
["bitfinex","SOLUSD",1750270600785,22.15874532,145.35,145.32,24.08364358]
["bitfinex","SOLUSD",1750270601216,18.64964886,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1750270601217,22.15874532,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750270601498,22.15874532,145.33,145.3,6.3484]
["bitfinex","SOLUSD",1750270601499,22.15874532,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750270601671,26.0,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750270601874,22.15874532,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750270602482,22.15874532,145.28,145.26,24.09375567]
["bitfinex","SOLUSD",1750270603276,26.0,145.3,145.26,24.09375567]
["bitfinex","SOLUSD",1750270603477,22.15874532,145.28,145.26,24.09375567]
["bitfinex","SOLUSD",1750270603697,22.15874532,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750270604369,22.15874532,145.27,145.23,17.21313944]
["bitfinex","SOLUSD",1750270604570,22.15874532,145.26,145.23,17.21313944]
["bitfinex","SOLUSD",1750270605174,22.15874532,145.24,145.23,17.21313944]
["bitfinex","SOLUSD",1750270606584,22.15874532,145.26,145.23,17.21313944]
["bitfinex","SOLUSD",1750270607671,22.15874532,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750270607869,22.15874532,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750270608982,26.0,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750270609179,48.15874532,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750270609602,48.15874532,145.23,145.2,24.10376482]
["bitfinex","SOLUSD",1750270609805,26.0,145.22,145.2,24.10376482]
["bitfinex","SOLUSD",1750270610098,48.15874532,145.22,145.2,24.10376482]
["bitfinex","SOLUSD",1750270610314,22.15874532,145.21,145.2,24.10376482]
["bitfinex","SOLUSD",1750270610684,22.15874532,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750270610895,22.15874532,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750270610896,26.0,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750270611206,48.15874532,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750270611416,22.15874532,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750270611578,22.15874532,145.17,145.15,17.22356183]
["bitfinex","SOLUSD",1750270612193,22.15874532,145.2,145.15,39.38230715]
["bitfinex","SOLUSD",1750270612399,22.15874532,145.19,145.15,39.38230715]
["bitfinex","SOLUSD",1750270612576,22.15874532,145.16,145.15,17.22356183]
["bitfinex","SOLUSD",1750270613278,22.15874532,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750270613611,26.0,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750270613780,18.64964886,145.21,145.13,80.72692555]
["bitfinex","SOLUSD",1750270614099,22.15874532,145.17,145.13,58.56818023]
["bitfinex","SOLUSD",1750270614356,22.15874532,145.17,145.13,80.72692555]
["bitfinex","SOLUSD",1750270614608,22.15874532,145.18,145.13,80.72692555]
["bitfinex","SOLUSD",1750270614915,15.39119238,145.18,145.13,73.95937261]
["bitfinex","SOLUSD",1750270615082,15.39119238,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750270615408,15.39119238,145.17,145.15,24.11298656]
["bitfinex","SOLUSD",1750270615593,15.39119238,145.16,145.15,24.11298656]
["bitfinex","SOLUSD",1750270615795,15.39119238,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750270617182,6.88662301,145.21,145.13,6.89037414]
["bitfinex","SOLUSD",1750270617183,18.64964886,145.2,145.13,6.89037414]
["bitfinex","SOLUSD",1750270617411,15.39119238,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750270617794,15.39119238,145.14,145.13,24.1163095]
["bitfinex","SOLUSD",1750270618011,15.39119238,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750270618213,15.39119238,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750270618392,15.39119238,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750270618594,41.39119238,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750270618831,15.39119238,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750270619118,15.39119238,145.12,145.09,17.23067869]
["bitfinex","SOLUSD",1750270619119,15.39119238,145.12,145.07,17.2330599]
["bitfinex","SOLUSD",1750270619331,15.39119238,145.16,145.07,35.88270876]
["bitfinex","SOLUSD",1750270619507,15.39119238,145.13,145.07,17.2330599]
["bitfinex","SOLUSD",1750270619823,15.39119238,145.11,145.08,32.36]
["bitfinex","SOLUSD",1750270620186,15.39119238,145.1,145.08,32.36]
["bitfinex","SOLUSD",1750270620393,26.0,145.14,145.08,32.36]
["bitfinex","SOLUSD",1750270620634,26.0,145.14,145.09,15.39119238]
["bitfinex","SOLUSD",1750270620801,41.41,145.24,145.08,47.75119238]
["bitfinex","SOLUSD",1750270620998,8.77659463,145.25,145.15,15.39119238]
["bitfinex","SOLUSD",1750270620999,15.39119238,145.2,145.15,15.39119238]
["bitfinex","SOLUSD",1750270621204,15.39119238,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750270621428,8.77659463,145.25,145.18,15.39119238]
["bitfinex","SOLUSD",1750270621597,15.39119238,145.23,145.16,24.11132543]
["bitfinex","SOLUSD",1750270621802,15.39119238,145.22,145.18,15.39119238]
["bitfinex","SOLUSD",1750270622050,8.77659463,145.25,145.21,15.39119238]
["bitfinex","SOLUSD",1750270622400,8.77659463,145.25,145.24,15.39119238]
["bitfinex","SOLUSD",1750270622707,8.77659463,145.25,145.24,32.36]
["bitfinex","SOLUSD",1750270622900,8.77659463,145.25,145.22,22.20701811]
["bitfinex","SOLUSD",1750270623121,22.20701811,145.24,145.21,32.34]
["bitfinex","SOLUSD",1750270623430,22.20701811,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750270623728,8.77659463,145.25,145.22,46.30838155]
["bitfinex","SOLUSD",1750270624732,8.77659463,145.25,145.23,22.20701811]
["bitfinex","SOLUSD",1750270624927,8.77659463,145.25,145.24,22.20701811]
["bitfinex","SOLUSD",1750270625233,8.77659463,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750270625417,8.77659463,145.25,145.22,46.30838155]
["bitfinex","SOLUSD",1750270625624,8.77659463,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750270625828,8.77659463,145.25,145.22,46.30838155]
["bitfinex","SOLUSD",1750270626030,8.77659463,145.25,145.24,22.20701811]
["bitfinex","SOLUSD",1750270626334,8.77659463,145.25,145.23,22.20701811]
["bitfinex","SOLUSD",1750270626534,8.77659463,145.25,145.24,22.20701811]
["bitfinex","SOLUSD",1750270627325,8.77659463,145.25,145.24,29.09217371]
["bitfinex","SOLUSD",1750270627533,22.20701811,145.3,145.24,80.73084074]
["bitfinex","SOLUSD",1750270627723,22.20701811,145.31,145.26,22.20701811]
["bitfinex","SOLUSD",1750270627914,48.20701811,145.31,145.27,32.32]
["bitfinex","SOLUSD",1750270628735,22.20701811,145.32,145.27,54.52701811]
["bitfinex","SOLUSD",1750270628916,22.20701811,145.31,145.27,54.52701811]
["bitfinex","SOLUSD",1750270629536,22.20701811,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750270629914,22.20701811,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750270630924,26.0,145.26,145.22,17.21425616]
["bitfinex","SOLUSD",1750270631120,22.20701811,145.23,145.22,17.21425616]
["bitfinex","SOLUSD",1750270631320,22.20701811,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750270631636,22.20701811,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750270632043,18.64964886,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750270632218,22.20701811,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750270632616,18.64964886,145.26,145.18,6.8880011]
["bitfinex","SOLUSD",1750270632942,22.20701811,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750270633152,1.5366,145.29,145.19,22.20701811]
["bitfinex","SOLUSD",1750270633354,22.20701811,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750270633538,22.20701811,145.23,145.21,24.10302319]
["bitfinex","SOLUSD",1750270633730,22.20701811,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750270635562,22.20701811,145.22,145.18,24.10700487]
["bitfinex","SOLUSD",1750270635860,22.20701811,145.2,145.18,24.10700487]
["bitfinex","SOLUSD",1750270636036,22.20701811,145.21,145.18,24.10700487]
["bitfinex","SOLUSD",1750270636233,22.20701811,145.2,145.18,24.10700487]
["bitfinex","SOLUSD",1750270636966,1.5366,145.29,145.19,22.20701811]
["bitfinex","SOLUSD",1750270637142,22.20701811,145.24,145.19,22.20701811]
["bitfinex","SOLUSD",1750270637334,22.20701811,145.23,145.18,80.75402849]
["bitfinex","SOLUSD",1750270637540,22.20701811,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750270637842,22.20701811,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750270638049,22.20701811,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750270638251,22.20701811,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750270638453,26.0,145.26,145.21,22.20701811]
["bitfinex","SOLUSD",1750270638657,22.20701811,145.28,145.2,97.33114489]
["bitfinex","SOLUSD",1750270638861,22.20701811,145.28,145.24,22.20701811]
["bitfinex","SOLUSD",1750270639159,22.20701811,145.28,145.24,54.46701811]
["bitfinex","SOLUSD",1750270639373,26.0,145.3,145.24,32.26]
["bitfinex","SOLUSD",1750270639374,22.20701811,145.27,145.24,32.26]
["bitfinex","SOLUSD",1750270639663,22.20701811,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750270639964,26.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750270640148,22.20701811,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750270641669,22.20701811,145.26,145.23,17.2140091]
["bitfinex","SOLUSD",1750270641888,26.0,145.28,145.23,39.42102721]
["bitfinex","SOLUSD",1750270642042,22.20701811,145.27,145.23,17.2140091]
["bitfinex","SOLUSD",1750270642240,22.20701811,145.26,145.23,17.2140091]
["bitfinex","SOLUSD",1750270642664,22.20701811,145.27,145.23,17.2140091]
["bitfinex","SOLUSD",1750270642871,22.20701811,145.26,145.23,17.2140091]
["bitfinex","SOLUSD",1750270643068,22.20701811,145.25,145.23,17.2140091]
["bitfinex","SOLUSD",1750270643942,22.20701811,145.27,145.23,39.42102721]
["bitfinex","SOLUSD",1750270644136,22.20701811,145.26,145.23,17.2140091]
["bitfinex","SOLUSD",1750270644882,5.11475266,145.31,145.23,17.2140091]
["bitfinex","SOLUSD",1750270644883,22.20701811,145.27,145.23,17.2140091]
["bitfinex","SOLUSD",1750270645087,15.37107079,145.27,145.23,32.58507989]
["bitfinex","SOLUSD",1750270645293,15.37107079,145.28,145.23,32.58507989]
["bitfinex","SOLUSD",1750270645849,15.37107079,145.28,145.23,39.47070958]
["bitfinex","SOLUSD",1750270646149,15.37107079,145.27,145.23,39.47070958]
["bitfinex","SOLUSD",1750270646482,15.37107079,145.28,145.24,15.37107079]
["bitfinex","SOLUSD",1750270646688,15.37107079,145.3,145.26,15.37107079]
["bitfinex","SOLUSD",1750270646855,15.37107079,145.31,145.26,15.37107079]
["bitfinex","SOLUSD",1750270647050,15.37107079,145.29,145.25,15.37107079]
["bitfinex","SOLUSD",1750270647360,15.37107079,145.31,145.26,15.37107079]
["bitfinex","SOLUSD",1750270647665,15.37107079,145.33,145.28,15.37107079]
["bitfinex","SOLUSD",1750270647862,15.37107079,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750270649178,20.48582345,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750270649364,15.37107079,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750270649562,15.37107079,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750270649883,41.37107079,145.32,145.27,39.46413886]
["bitfinex","SOLUSD",1750270650468,41.37107079,145.32,145.28,15.37107079]
["bitfinex","SOLUSD",1750270650669,26.0,145.33,145.3,15.37107079]
["bitfinex","SOLUSD",1750270650971,9.002032,145.37,145.3,15.37107079]
["bitfinex","SOLUSD",1750270650972,15.37107079,145.35,145.3,15.37107079]
["bitfinex","SOLUSD",1750270651285,15.37107079,145.32,145.28,15.37107079]
["bitfinex","SOLUSD",1750270651580,41.37107079,145.33,145.28,15.37107079]
["bitfinex","SOLUSD",1750270651782,15.37107079,145.32,145.28,15.37107079]
["bitfinex","SOLUSD",1750270652086,9.002032,145.37,145.3,15.37107079]
["bitfinex","SOLUSD",1750270652264,15.37107079,145.35,145.3,15.37107079]
["bitfinex","SOLUSD",1750270652458,9.002032,145.37,145.32,15.37107079]
["bitfinex","SOLUSD",1750270652658,9.002032,145.37,145.34,15.37107079]
["bitfinex","SOLUSD",1750270653081,15.37107079,145.38,145.3,32.18]
["bitfinex","SOLUSD",1750270653254,15.37107079,145.38,145.33,15.37107079]
["bitfinex","SOLUSD",1750270653455,15.37107079,145.37,145.3,32.18]
["bitfinex","SOLUSD",1750270653681,15.37107079,145.36,145.31,15.37107079]
["bitfinex","SOLUSD",1750270653874,15.37107079,145.35,145.31,39.45750667]
["bitfinex","SOLUSD",1750270654166,15.37107079,145.36,145.31,73.8667008]
["bitfinex","SOLUSD",1750270654655,15.37107079,145.36,145.31,58.49563001]
["bitfinex","SOLUSD",1750270654859,15.37107079,145.36,145.31,73.8667008]
["bitfinex","SOLUSD",1750270655269,26.0,145.37,145.33,15.37107079]
["bitfinex","SOLUSD",1750270655467,41.37107079,145.37,145.33,15.37107079]
["bitfinex","SOLUSD",1750270655893,41.37107079,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750270656198,15.37107079,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750270656369,15.37107079,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750270657381,34.02071965,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750270657590,15.37107079,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750270657961,67.41,145.37,145.29,15.37107079]
["bitfinex","SOLUSD",1750270658163,15.37107079,145.35,145.28,24.09140968]
["bitfinex","SOLUSD",1750270658363,15.37107079,145.34,145.3,15.37107079]
["bitfinex","SOLUSD",1750270658601,15.37107079,145.33,145.28,73.87878002]
["bitfinex","SOLUSD",1750270659099,15.37107079,145.33,145.29,15.37107079]
["bitfinex","SOLUSD",1750270659560,15.37107079,145.33,145.28,73.87878002]
["bitfinex","SOLUSD",1750270660363,15.37107079,145.36,145.31,15.37107079]
["bitfinex","SOLUSD",1750270660559,41.37107079,145.36,145.31,15.37107079]
["bitfinex","SOLUSD",1750270660981,15.37107079,145.35,145.31,15.37107079]
["bitfinex","SOLUSD",1750270661489,15.37107079,145.35,145.29,32.14]
["bitfinex","SOLUSD",1750270661490,15.37107079,145.37,145.33,15.37107079]
["bitfinex","SOLUSD",1750270661662,15.37107079,145.38,145.34,15.37107079]
["bitfinex","SOLUSD",1750270661860,15.37107079,145.39,145.34,15.37107079]
["bitfinex","SOLUSD",1750270662097,15.37107079,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750270662283,15.37107079,145.38,145.34,39.45253493]
["bitfinex","SOLUSD",1750270662469,26.0,145.41,145.35,15.37107079]
["bitfinex","SOLUSD",1750270662669,15.37107079,145.4,145.35,15.37107079]
["bitfinex","SOLUSD",1750270662989,15.37107079,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750270663164,15.37107079,145.39,145.34,73.85462657]
["bitfinex","SOLUSD",1750270663368,15.37107079,145.38,145.34,39.45253493]
["bitfinex","SOLUSD",1750270663566,15.37107079,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750270663792,15.37107079,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750270663976,15.37107079,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750270664163,15.37107079,145.33,145.31,17.20459706]
["bitfinex","SOLUSD",1750270664568,26.0,145.34,145.31,17.20459706]
["bitfinex","SOLUSD",1750270664770,41.37107079,145.34,145.31,17.20459706]
["bitfinex","SOLUSD",1750270665395,1.6648,145.38,145.31,32.57566785]
["bitfinex","SOLUSD",1750270665396,41.37107079,145.36,145.31,32.57566785]
["bitfinex","SOLUSD",1750270665703,15.37107079,145.36,145.31,32.57566785]
["bitfinex","SOLUSD",1750270665909,41.37107079,145.36,145.31,32.57566785]
["bitfinex","SOLUSD",1750270666199,41.37107079,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750270667495,15.37107079,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750270667884,41.37107079,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750270668084,41.37107079,145.36,145.33,17.2022294]
["bitfinex","SOLUSD",1750270668281,15.37107079,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750270668883,60.05964886,145.39,145.33,17.2022294]
["bitfinex","SOLUSD",1750270669203,15.37107079,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750270669616,15.37107079,145.36,145.33,17.2022294]
["bitfinex","SOLUSD",1750270669973,15.37107079,145.35,145.33,17.2022294]
["bitfinex","SOLUSD",1750270670382,15.37107079,145.36,145.33,17.2022294]
["bitfinex","SOLUSD",1750270671420,15.37107079,145.38,145.33,32.57330019]
["bitfinex","SOLUSD",1750270671925,15.37107079,145.38,145.34,15.37107079]
["bitfinex","SOLUSD",1750270672298,26.0,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750270672507,41.37107079,145.39,145.35,39.45087815]
["bitfinex","SOLUSD",1750270672687,15.37107079,145.39,145.35,39.45087815]
["bitfinex","SOLUSD",1750270672892,15.37107079,145.4,145.35,73.85060295]
["bitfinex","SOLUSD",1750270673826,26.0,145.41,145.37,15.37107079]
["bitfinex","SOLUSD",1750270674111,15.37107079,145.43,145.38,15.37107079]
["bitfinex","SOLUSD",1750270674313,15.37107079,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750270674819,15.37107079,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750270675019,15.37107079,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750270675320,15.37107079,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750270675624,15.37107079,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750270675791,15.37107079,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750270676412,15.37107079,145.42,145.39,17.19513033]
["bitfinex","SOLUSD",1750270676711,26.0,145.45,145.39,17.19513033]
["bitfinex","SOLUSD",1750270676914,15.37107079,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750270677993,15.37107079,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750270678204,15.37107079,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750270678923,15.37107079,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750270679222,15.37107079,145.37,145.31,24.08643588]
["bitfinex","SOLUSD",1750270679411,15.37107079,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750270679412,15.37107079,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750270679617,15.37107079,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750270679815,15.37107079,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750270680696,15.37107079,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750270680697,41.37107079,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750270680912,92.94085537,145.33,145.2,6.4125]
["bitfinex","SOLUSD",1750270680913,41.37107079,145.27,145.2,6.4125]
["bitfinex","SOLUSD",1750270681102,15.37107079,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750270681296,61.57984886,145.29,145.21,6.88657805]
["bitfinex","SOLUSD",1750270681297,26.0,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750270681510,26.0,145.28,145.22,15.37107079]
["bitfinex","SOLUSD",1750270681711,15.37107079,145.27,145.22,15.37107079]
["bitfinex","SOLUSD",1750270681911,41.41,145.31,145.21,24.10302319]
["bitfinex","SOLUSD",1750270681912,15.37107079,145.29,145.24,15.37107079]
["bitfinex","SOLUSD",1750270682320,15.37107079,145.29,145.25,15.37107079]
["bitfinex","SOLUSD",1750270682635,15.37107079,145.27,145.21,58.53591348]
["bitfinex","SOLUSD",1750270682805,15.37107079,145.27,145.22,15.37107079]
["bitfinex","SOLUSD",1750270683515,15.37107079,145.28,145.23,15.37107079]
["bitfinex","SOLUSD",1750270683914,15.37107079,145.27,145.21,58.53591348]
["bitfinex","SOLUSD",1750270684102,44.64964886,145.31,145.21,73.90698427]
["bitfinex","SOLUSD",1750270684103,15.37107079,145.26,145.21,73.90698427]
["bitfinex","SOLUSD",1750270685199,15.37107079,145.26,145.21,108.33987456]
["bitfinex","SOLUSD",1750270685404,15.37107079,145.27,145.23,15.37107079]
["bitfinex","SOLUSD",1750270685916,15.37107079,145.26,145.22,15.37107079]
["bitfinex","SOLUSD",1750270686318,15.37107079,145.27,145.23,15.37107079]
["bitfinex","SOLUSD",1750270686518,15.37107079,145.27,145.21,92.96880377]
["bitfinex","SOLUSD",1750270686519,15.37107079,145.27,145.22,15.37107079]
["bitfinex","SOLUSD",1750270686724,15.37107079,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750270687231,15.37107079,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750270687428,15.37107079,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750270687633,15.37107079,145.24,145.2,17.21651954]
["bitfinex","SOLUSD",1750270687842,26.0,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750270688130,15.37107079,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750270688605,15.37107079,145.22,145.19,24.10627363]
["bitfinex","SOLUSD",1750270688807,15.37107079,145.21,145.19,24.10627363]
["bitfinex","SOLUSD",1750270689232,15.37107079,145.24,145.19,73.91497786]
["bitfinex","SOLUSD",1750270689470,15.37107079,145.24,145.2,15.37107079]
["bitfinex","SOLUSD",1750270689635,15.37107079,145.25,145.2,15.37107079]
["bitfinex","SOLUSD",1750270689929,26.0,145.26,145.2,15.37107079]
["bitfinex","SOLUSD",1750270689930,15.37107079,145.24,145.2,32.0]
["bitfinex","SOLUSD",1750270690111,26.0,145.26,145.2,32.0]
["bitfinex","SOLUSD",1750270690313,15.37107079,145.24,145.2,32.0]
["bitfinex","SOLUSD",1750270690628,15.37107079,145.21,145.19,24.10627363]
["bitfinex","SOLUSD",1750270691011,15.37107079,145.22,145.19,24.10627363]
["bitfinex","SOLUSD",1750270691236,15.37107079,145.24,145.19,39.47734442]
["bitfinex","SOLUSD",1750270691531,15.37107079,145.22,145.19,24.10627363]
["bitfinex","SOLUSD",1750270691831,15.37107079,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750270692338,15.37107079,145.2,145.14,21.46437079]
["bitfinex","SOLUSD",1750270692519,26.0,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750270692830,15.37107079,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750270693050,15.37107079,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750270693209,15.37107079,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750270693409,6.88756888,145.19,145.11,24.11963337]
["bitfinex","SOLUSD",1750270693410,26.0,145.19,145.11,24.11963337]
["bitfinex","SOLUSD",1750270693623,15.37107079,145.15,145.11,39.49070416]
["bitfinex","SOLUSD",1750270693831,41.37107079,145.16,145.11,39.49070416]
["bitfinex","SOLUSD",1750270694136,15.37107079,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750270694439,15.37107079,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750270694631,26.0,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750270694632,15.37107079,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750270694834,15.37107079,145.12,145.11,17.22830955]
["bitfinex","SOLUSD",1750270695710,15.37107079,145.15,145.11,17.22830955]
["bitfinex","SOLUSD",1750270696048,15.37107079,145.14,145.11,17.22830955]
["bitfinex","SOLUSD",1750270696214,15.37107079,145.15,145.11,32.59938034]
["bitfinex","SOLUSD",1750270696527,15.37107079,145.17,145.12,15.37107079]
["bitfinex","SOLUSD",1750270696724,18.64964886,145.22,145.14,39.4857187]
["bitfinex","SOLUSD",1750270696930,15.37107079,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750270697142,15.37107079,145.18,145.14,39.4857187]
["bitfinex","SOLUSD",1750270697829,15.37107079,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750270698023,15.37107079,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750270698642,41.37107079,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750270698855,41.37107079,145.15,145.11,17.22714498]
["bitfinex","SOLUSD",1750270699142,15.37107079,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750270699441,15.37107079,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750270700628,15.37107079,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750270700928,15.37107079,145.13,145.1,17.22949689]
["bitfinex","SOLUSD",1750270701137,15.37107079,145.14,145.1,32.60056768]
["bitfinex","SOLUSD",1750270701723,15.37107079,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750270701928,18.64964886,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750270701929,15.37107079,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750270702747,15.37107079,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750270702948,41.37107079,145.07,145.02,17.238953]
["bitfinex","SOLUSD",1750270703149,26.0,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750270703361,15.37107079,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750270704492,26.0,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1750270704668,26.0,145.05,145.0,24.13793103]
["bitfinex","SOLUSD",1750270704816,27.22706591,145.13,145.0,24.13793103]
["bitfinex","SOLUSD",1750270704817,6.1242,145.15,145.02,6.8956006]
["bitfinex","SOLUSD",1750270705020,15.37107079,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750270705219,15.37107079,145.12,145.05,38.0596]
["bitfinex","SOLUSD",1750270705419,15.37107079,145.1,145.05,53.43067079]
["bitfinex","SOLUSD",1750270705646,15.37107079,145.09,145.05,53.43067079]
["bitfinex","SOLUSD",1750270705856,15.37107079,145.09,145.05,21.47067079]
["bitfinex","SOLUSD",1750270706019,15.37107079,145.1,145.05,21.47067079]
["bitfinex","SOLUSD",1750270706220,15.37107079,145.09,145.05,21.47067079]
["bitfinex","SOLUSD",1750270706421,15.37107079,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750270706830,18.64964886,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750270707043,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270707227,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270708269,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270708471,15.37107079,145.1,145.06,39.49901783]
["bitfinex","SOLUSD",1750270708775,6.1242,145.15,145.06,39.49901783]
["bitfinex","SOLUSD",1750270708949,15.37107079,145.12,145.07,15.37107079]
["bitfinex","SOLUSD",1750270709142,15.37107079,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270709672,15.37107079,145.12,145.07,15.37107079]
["bitfinex","SOLUSD",1750270710464,15.37107079,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750270710737,15.37107079,145.12,145.08,39.49569168]
["bitfinex","SOLUSD",1750270711883,15.37107079,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270712168,15.37107079,145.15,145.11,15.37107079]
["bitfinex","SOLUSD",1750270712667,15.37107079,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750270712875,18.64964886,145.18,145.1,15.37107079]
["bitfinex","SOLUSD",1750270712876,15.37107079,145.14,145.1,15.37107079]
["bitfinex","SOLUSD",1750270713084,15.37107079,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750270713576,15.37107079,145.12,145.08,50.12462089]
["bitfinex","SOLUSD",1750270713781,18.64964886,145.15,145.08,73.95943582]
["bitfinex","SOLUSD",1750270713983,15.37107079,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750270714150,15.37107079,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270714501,15.37107079,145.13,145.08,73.95943582]
["bitfinex","SOLUSD",1750270714648,15.37107079,145.13,145.08,51.69561621]
["bitfinex","SOLUSD",1750270714981,15.37107079,145.14,145.09,15.37107079]
["bitfinex","SOLUSD",1750270715276,15.37107079,145.13,145.08,32.60294286]
["bitfinex","SOLUSD",1750270715459,15.37107079,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270715805,15.37107079,145.13,145.08,32.60294286]
["bitfinex","SOLUSD",1750270716277,15.37107079,145.14,145.1,15.37107079]
["bitfinex","SOLUSD",1750270716452,15.37107079,145.14,145.09,15.37107079]
["bitfinex","SOLUSD",1750270716765,15.37107079,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750270717480,15.37107079,145.15,145.1,39.49236643]
["bitfinex","SOLUSD",1750270718250,18.64964886,145.18,145.12,15.37107079]
["bitfinex","SOLUSD",1750270718454,15.37107079,145.17,145.12,15.37107079]
["bitfinex","SOLUSD",1750270718653,15.37107079,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750270718862,18.64964886,145.2,145.14,15.37107079]
["bitfinex","SOLUSD",1750270719175,15.37107079,145.21,145.16,15.37107079]
["bitfinex","SOLUSD",1750270719606,15.37107079,145.23,145.18,15.37107079]
["bitfinex","SOLUSD",1750270719778,1.658,145.26,145.18,15.37107079]
["bitfinex","SOLUSD",1750270719982,1.658,145.26,145.15,57.9]
["bitfinex","SOLUSD",1750270720191,15.37107079,145.24,145.15,57.9]
["bitfinex","SOLUSD",1750270720395,15.37107079,145.22,145.18,15.37107079]
["bitfinex","SOLUSD",1750270720913,15.37107079,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750270721485,69.058,145.26,145.19,24.1063434]
["bitfinex","SOLUSD",1750270721486,15.37107079,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750270721672,6.882727,145.3,145.19,24.1063434]
["bitfinex","SOLUSD",1750270721673,15.37107079,145.25,145.21,15.37107079]
["bitfinex","SOLUSD",1750270721876,15.37107079,145.27,145.22,15.37107079]
["bitfinex","SOLUSD",1750270722200,15.37107079,145.28,145.23,15.37107079]
["bitfinex","SOLUSD",1750270722585,15.37107079,145.27,145.23,15.37107079]
["bitfinex","SOLUSD",1750270722774,15.37107079,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750270722975,1.5234,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750270722976,15.37107079,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750270724586,15.37107079,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750270724795,15.37107079,145.26,145.23,17.21298772]
["bitfinex","SOLUSD",1750270725091,15.37107079,145.25,145.23,17.21298772]
["bitfinex","SOLUSD",1750270726983,15.37107079,145.27,145.23,17.21298772]
["bitfinex","SOLUSD",1750270727206,15.37107079,145.25,145.23,17.21298772]
["bitfinex","SOLUSD",1750270728222,15.37107079,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750270728390,15.37107079,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750270728911,15.37107079,145.23,145.19,24.10625315]
["bitfinex","SOLUSD",1750270729233,15.37107079,145.22,145.19,24.10625315]
["bitfinex","SOLUSD",1750270730221,15.37107079,145.21,145.19,24.10625315]
["bitfinex","SOLUSD",1750270730718,15.37107079,145.21,145.17,15.37107079]
["bitfinex","SOLUSD",1750270730719,15.37107079,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750270730939,15.37107079,145.18,145.1,6.6158]
["bitfinex","SOLUSD",1750270731238,15.37107079,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750270732017,18.64964886,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1750270732236,15.37107079,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750270732441,15.37107079,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750270733047,15.37107079,145.1,145.05,24.12842373]
["bitfinex","SOLUSD",1750270733263,46.27024886,145.14,145.05,24.12842373]
["bitfinex","SOLUSD",1750270733264,15.37107079,145.09,145.05,24.12842373]
["bitfinex","SOLUSD",1750270733557,15.37107079,145.08,145.05,24.12842373]
["bitfinex","SOLUSD",1750270734150,15.37107079,145.09,145.05,39.49949452]
["bitfinex","SOLUSD",1750270734358,15.37107079,145.11,145.05,58.59929584]
["bitfinex","SOLUSD",1750270734648,15.37107079,145.1,145.05,73.97036663]
["bitfinex","SOLUSD",1750270735626,15.37107079,145.1,145.06,15.37107079]
["bitfinex","SOLUSD",1750270735828,15.37107079,145.11,145.06,15.37107079]
["bitfinex","SOLUSD",1750270736554,15.37107079,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750270737115,15.37107079,145.13,145.09,39.49402895]
["bitfinex","SOLUSD",1750270737338,15.37107079,145.14,145.1,15.37107079]
["bitfinex","SOLUSD",1750270737553,15.37107079,145.14,145.09,58.58432696]
["bitfinex","SOLUSD",1750270737554,15.37107079,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270737761,15.37107079,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750270737922,18.64964886,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750270738246,15.37107079,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750270738828,15.37107079,145.1,145.06,24.12689364]
["bitfinex","SOLUSD",1750270739041,15.37107079,145.09,145.06,24.12689364]
["bitfinex","SOLUSD",1750270739245,15.37107079,145.08,145.06,24.12689364]
["bitfinex","SOLUSD",1750270739444,15.37107079,145.07,145.06,24.12689364]
["bitfinex","SOLUSD",1750270739724,15.37107079,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750270740629,18.64964886,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750270740949,15.37107079,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750270741248,15.37107079,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750270742863,34.02071965,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750270742864,18.64964886,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750270743038,15.37107079,145.08,145.04,15.37107079]
["bitfinex","SOLUSD",1750270743238,18.64964886,145.09,145.03,24.132938]
["bitfinex","SOLUSD",1750270743440,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750270744265,15.37107079,145.1,145.06,15.37107079]
["bitfinex","SOLUSD",1750270744439,15.37107079,145.12,145.07,15.37107079]
["bitfinex","SOLUSD",1750270744640,1.5229,145.15,145.05,26.0]
["bitfinex","SOLUSD",1750270744641,15.37107079,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750270744840,15.37107079,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270745040,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750270745241,15.37107079,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750270745451,15.37107079,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750270746868,15.37107079,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750270747065,15.37107079,145.08,145.0,9.8588]
["bitfinex","SOLUSD",1750270747372,15.37107079,145.03,145.01,24.13569913]
["bitfinex","SOLUSD",1750270747745,34.02071965,145.08,145.01,24.13569913]
["bitfinex","SOLUSD",1750270747953,15.37107079,145.04,145.01,24.13569913]
["bitfinex","SOLUSD",1750270748170,15.37107079,145.03,145.01,24.13569913]
["bitfinex","SOLUSD",1750270748361,15.37107079,145.04,145.01,24.13569913]
["bitfinex","SOLUSD",1750270748667,34.02071965,145.08,145.01,24.13569913]
["bitfinex","SOLUSD",1750270748668,26.0,145.11,145.01,39.50676992]
["bitfinex","SOLUSD",1750270748848,15.37107079,145.08,145.04,15.37107079]
["bitfinex","SOLUSD",1750270749034,18.64964886,145.11,145.04,15.37107079]
["bitfinex","SOLUSD",1750270749237,29.87859248,145.12,145.05,15.37107079]
["bitfinex","SOLUSD",1750270749238,15.37107079,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750270749440,11.22894362,145.12,145.07,15.37107079]
["bitfinex","SOLUSD",1750270749638,26.60001441,145.12,145.08,15.37107079]
["bitfinex","SOLUSD",1750270749843,11.22894362,145.12,145.08,15.37107079]
["bitfinex","SOLUSD",1750270750087,26.60001441,145.12,145.08,15.37107079]
["bitfinex","SOLUSD",1750270750246,11.22894362,145.12,145.09,15.37107079]
["bitfinex","SOLUSD",1750270750446,11.22894362,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1750270750447,15.37107079,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1750270750653,15.37107079,145.1,145.06,39.49901783]
["bitfinex","SOLUSD",1750270751083,15.37107079,145.11,145.06,39.49901783]
["bitfinex","SOLUSD",1750270751284,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270751774,15.37107079,145.1,145.06,39.49901783]
["bitfinex","SOLUSD",1750270751974,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270752664,15.37107079,145.11,145.06,39.49901783]
["bitfinex","SOLUSD",1750270753049,15.37107079,145.1,145.06,39.49901783]
["bitfinex","SOLUSD",1750270753267,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270753683,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270753985,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270754294,15.37107079,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750270754862,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270755060,18.64964886,145.11,145.05,6.89413699]
["bitfinex","SOLUSD",1750270755061,15.37107079,145.07,145.05,6.89413699]
["bitfinex","SOLUSD",1750270755281,15.37107079,145.06,145.05,6.89413699]
["bitfinex","SOLUSD",1750270755863,15.37107079,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1750270756060,15.37107079,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750270756492,15.37107079,145.03,145.01,17.24019033]
["bitfinex","SOLUSD",1750270757470,15.37107079,145.05,145.01,17.24019033]
["bitfinex","SOLUSD",1750270757809,26.0,145.09,145.02,15.37107079]
["bitfinex","SOLUSD",1750270757969,15.37107079,145.07,145.02,15.37107079]
["bitfinex","SOLUSD",1750270758164,15.37107079,145.06,145.01,32.61126112]
["bitfinex","SOLUSD",1750270758908,15.37107079,145.06,145.01,73.98771791]
["bitfinex","SOLUSD",1750270759274,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270759769,15.37107079,145.07,145.02,15.37107079]
["bitfinex","SOLUSD",1750270760111,15.37107079,145.07,145.03,15.37107079]
["bitfinex","SOLUSD",1750270760270,15.37107079,145.08,145.03,15.37107079]
["bitfinex","SOLUSD",1750270760473,15.37107079,145.08,145.04,41.37107079]
["bitfinex","SOLUSD",1750270760782,15.37107079,145.07,145.02,15.37107079]
["bitfinex","SOLUSD",1750270760982,15.37107079,145.07,145.03,24.132938]
["bitfinex","SOLUSD",1750270761298,15.37107079,145.08,145.03,39.50400879]
["bitfinex","SOLUSD",1750270761610,18.64964886,145.11,145.03,39.50400879]
["bitfinex","SOLUSD",1750270761810,15.37107079,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750270762196,15.37107079,145.08,145.04,15.37107079]
["bitfinex","SOLUSD",1750270763298,15.37107079,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750270763608,15.37107079,145.07,145.05,24.12961047]
["bitfinex","SOLUSD",1750270764100,18.64964886,145.11,145.05,24.12961047]
["bitfinex","SOLUSD",1750270764273,15.37107079,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750270765086,15.37107079,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750270765300,15.37107079,145.07,145.05,17.23543605]
["bitfinex","SOLUSD",1750270765679,15.37107079,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750270766000,15.37107079,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750270766597,60.04964886,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1750270766791,15.37107079,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750270766991,15.37107079,145.05,145.04,24.13127412]
["bitfinex","SOLUSD",1750270767204,15.37107079,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750270767412,15.37107079,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750270767709,15.37107079,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750270767906,15.37107079,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750270768407,15.37107079,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750270768810,26.0,145.07,145.02,58.61260514]
["bitfinex","SOLUSD",1750270769012,15.37107079,145.06,145.02,58.61260514]
["bitfinex","SOLUSD",1750270769311,15.37107079,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750270769488,15.37107079,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750270769801,15.37107079,145.05,145.02,17.23900151]
["bitfinex","SOLUSD",1750270770185,15.37107079,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750270770375,15.37107079,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750270770576,15.37107079,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750270770902,26.0,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750270771372,15.37107079,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750270772805,26.0,145.05,145.02,15.37107079]
["bitfinex","SOLUSD",1750270773098,15.37107079,145.08,145.03,15.37107079]
["bitfinex","SOLUSD",1750270773400,15.37107079,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750270773902,15.37107079,145.07,145.05,24.12961047]
["bitfinex","SOLUSD",1750270774301,15.37107079,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750270774990,26.0,145.06,145.05,24.12961047]
["bitfinex","SOLUSD",1750270775307,15.37107079,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750270775872,15.37107079,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750270777787,15.37107079,145.06,145.03,24.13285312]
["bitfinex","SOLUSD",1750270779381,26.0,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750270779382,15.37107079,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750270779582,15.37107079,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750270779787,15.37107079,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750270780219,15.37107079,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750270780376,15.37107079,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750270780576,15.37107079,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750270780800,26.0,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750270780801,15.37107079,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750270780988,26.0,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750270781184,41.37107079,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750270781387,15.37107079,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750270781806,15.37107079,144.99,144.97,17.24494723]
["bitfinex","SOLUSD",1750270782578,41.37107079,145.01,144.97,17.24494723]
["bitfinex","SOLUSD",1750270782784,15.37107079,145.03,144.98,15.37107079]
["bitfinex","SOLUSD",1750270783108,15.37107079,145.04,144.99,15.37107079]
["bitfinex","SOLUSD",1750270783317,15.37107079,145.03,144.98,15.37107079]
["bitfinex","SOLUSD",1750270783687,15.37107079,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750270783890,15.37107079,145.01,144.99,24.13959583]
["bitfinex","SOLUSD",1750270784312,49.79770672,145.05,144.99,24.13959583]
["bitfinex","SOLUSD",1750270784313,5.14805786,145.04,144.99,24.13959583]
["bitfinex","SOLUSD",1750270784595,15.37107079,145.03,144.99,73.99580352]
["bitfinex","SOLUSD",1750270784989,15.37107079,145.03,144.99,58.62473273]
["bitfinex","SOLUSD",1750270785324,15.37107079,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750270785998,15.37107079,145.02,144.99,17.24256845]
["bitfinex","SOLUSD",1750270786405,26.0,145.02,144.99,17.24256845]
["bitfinex","SOLUSD",1750270786912,26.0,145.02,144.99,32.61363924]
["bitfinex","SOLUSD",1750270787412,15.37107079,145.04,145.0,15.37107079]
["bitfinex","SOLUSD",1750270787713,26.0,145.04,144.99,17.24256845]
["bitfinex","SOLUSD",1750270787894,15.37107079,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750270789199,15.37107079,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750270789397,41.37107079,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750270790014,15.37107079,145.04,145.02,17.23900151]
["bitfinex","SOLUSD",1750270790189,15.37107079,145.03,145.02,17.23900151]
["bitfinex","SOLUSD",1750270790389,15.37107079,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750270790610,15.37107079,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750270790812,26.0,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750270791036,41.37107079,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750270792043,41.37107079,145.0,144.96,51.7383584]
["bitfinex","SOLUSD",1750270792044,41.37107079,145.0,144.96,58.63681314]
["bitfinex","SOLUSD",1750270792534,26.0,145.0,144.97,2.55153152]
["bitfinex","SOLUSD",1750270792736,41.37107079,145.0,144.96,74.00788393]
["bitfinex","SOLUSD",1750270792918,41.37107079,145.0,144.97,2.55075806]
["bitfinex","SOLUSD",1750270793118,41.37107079,145.0,144.96,74.00788393]
["bitfinex","SOLUSD",1750270793444,15.37107079,145.03,144.99,15.37107079]
["bitfinex","SOLUSD",1750270793837,26.0,145.04,144.98,15.37107079]
["bitfinex","SOLUSD",1750270793838,15.37107079,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270794022,26.0,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750270794229,41.37107079,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750270795234,15.37107079,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750270795541,26.0,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750270795835,15.37107079,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750270796022,15.37107079,145.02,144.96,66.07227373]
["bitfinex","SOLUSD",1750270796023,15.37107079,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750270796227,15.37107079,145.02,144.98,17.9207424]
["bitfinex","SOLUSD",1750270796426,15.37107079,145.02,144.99,2.54960964]
["bitfinex","SOLUSD",1750270796638,15.37107079,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270796945,15.37107079,145.02,144.99,2.54990405]
["bitfinex","SOLUSD",1750270797123,15.37107079,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270797454,26.0,145.02,144.99,2.55049992]
["bitfinex","SOLUSD",1750270797749,26.0,145.02,145.0,2.55007905]
["bitfinex","SOLUSD",1750270797938,26.0,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270798138,26.0,145.02,144.99,26.68999049]
["bitfinex","SOLUSD",1750270798444,41.37107079,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750270799630,41.37107079,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750270800235,15.37107079,145.01,144.99,24.13959583]
["bitfinex","SOLUSD",1750270800437,15.37107079,145.0,144.99,24.13959583]
["bitfinex","SOLUSD",1750270800740,26.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750270800951,41.37107079,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750270801120,41.37107079,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750270801321,15.37107079,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750270801833,15.37107079,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750270802232,15.37107079,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1750270802547,15.37107079,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750270802548,15.37107079,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750270803057,15.37107079,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750270803224,15.37107079,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750270804027,26.0,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1750270804229,15.37107079,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750270804440,15.37107079,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750270805458,41.37107079,144.9,144.85,22.27476426]
["bitfinex","SOLUSD",1750270805664,15.37107079,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750270806353,26.0,144.91,144.85,39.53399795]
["bitfinex","SOLUSD",1750270806559,15.37107079,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750270806857,15.37107079,144.87,144.85,24.16292716]
["bitfinex","SOLUSD",1750270807157,15.37107079,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750270807831,15.37107079,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750270808152,8.46669299,144.94,144.82,23.49107079]
["bitfinex","SOLUSD",1750270808153,15.37107079,144.92,144.86,15.37107079]
["bitfinex","SOLUSD",1750270808353,15.37107079,144.93,144.89,15.37107079]
["bitfinex","SOLUSD",1750270808563,15.37107079,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750270808564,15.37107079,144.94,144.9,15.37107079]
["bitfinex","SOLUSD",1750270808856,15.37107079,144.96,144.92,15.37107079]
["bitfinex","SOLUSD",1750270809062,1.6454,144.99,144.92,15.37107079]
["bitfinex","SOLUSD",1750270809235,15.37107079,144.98,144.94,15.37107079]
["bitfinex","SOLUSD",1750270810260,41.37107079,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750270810560,15.37107079,144.95,144.94,24.14792327]
["bitfinex","SOLUSD",1750270810737,15.37107079,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750270811060,15.37107079,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750270811555,15.37107079,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750270811749,41.37107079,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750270811953,15.37107079,144.96,144.94,24.14792327]
["bitfinex","SOLUSD",1750270812332,15.37107079,144.97,144.94,17.24851662]
["bitfinex","SOLUSD",1750270812562,41.37107079,144.98,144.94,17.24851662]
["bitfinex","SOLUSD",1750270812944,15.37107079,144.97,144.94,17.24851662]
["bitfinex","SOLUSD",1750270813654,26.0,144.98,144.94,32.61958741]
["bitfinex","SOLUSD",1750270814164,26.0,144.98,144.94,17.24851662]
["bitfinex","SOLUSD",1750270814359,26.0,144.98,144.94,32.61958741]
["bitfinex","SOLUSD",1750270814541,26.0,144.98,144.94,39.51899406]
["bitfinex","SOLUSD",1750270814942,26.0,144.98,144.95,15.37107079]
["bitfinex","SOLUSD",1750270815154,15.37107079,145.01,144.97,15.37107079]
["bitfinex","SOLUSD",1750270815453,15.37107079,145.01,144.94,24.14792327]
["bitfinex","SOLUSD",1750270815454,15.37107079,145.0,144.94,24.14792327]
["bitfinex","SOLUSD",1750270815659,26.0,145.02,144.95,15.37107079]
["bitfinex","SOLUSD",1750270815660,15.37107079,144.99,144.95,15.37107079]
["bitfinex","SOLUSD",1750270815842,41.37107079,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750270816164,15.37107079,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750270816463,15.37107079,144.97,144.94,17.24851662]
["bitfinex","SOLUSD",1750270817237,6.2483,145.05,144.94,17.24851662]
["bitfinex","SOLUSD",1750270817563,15.37107079,145.04,145.0,15.37107079]
["bitfinex","SOLUSD",1750270817742,26.0,145.02,145.0,15.37107079]
["bitfinex","SOLUSD",1750270817943,26.0,145.02,144.99,15.37107079]
["bitfinex","SOLUSD",1750270818459,15.37107079,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270818640,15.37107079,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750270818836,26.0,145.05,144.99,24.13959583]
["bitfinex","SOLUSD",1750270819035,15.37107079,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750270819350,15.37107079,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750270819551,15.37107079,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750270819757,26.0,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1750270820570,15.37107079,144.99,144.93,58.64900295]
["bitfinex","SOLUSD",1750270820744,15.37107079,144.99,144.94,15.37107079]
["bitfinex","SOLUSD",1750270821153,15.37107079,144.99,144.95,15.37107079]
["bitfinex","SOLUSD",1750270821344,15.37107079,144.99,144.94,15.37107079]
["bitfinex","SOLUSD",1750270821542,15.37107079,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750270821751,15.37107079,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750270822052,26.0,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750270822254,15.37107079,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750270822772,15.37107079,144.94,144.89,24.15625646]
["bitfinex","SOLUSD",1750270822945,15.37107079,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750270823458,15.37107079,144.9,144.89,24.15625646]
["bitfinex","SOLUSD",1750270823765,1.5418,144.99,144.89,24.15625646]
["bitfinex","SOLUSD",1750270823950,15.37107079,144.96,144.91,15.37107079]
["bitfinex","SOLUSD",1750270824541,15.37107079,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750270824743,15.37107079,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750270824941,15.37107079,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750270825163,26.0,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750270825366,15.37107079,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750270825862,26.0,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750270826073,15.37107079,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750270826272,15.37107079,144.92,144.91,24.1529225]
["bitfinex","SOLUSD",1750270826575,15.37107079,144.93,144.91,17.2520875]
["bitfinex","SOLUSD",1750270827455,15.37107079,144.95,144.91,17.2520875]
["bitfinex","SOLUSD",1750270827940,15.37107079,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750270828362,15.37107079,144.95,144.91,17.2520875]
["bitfinex","SOLUSD",1750270828560,15.37107079,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750270828758,15.37107079,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750270829150,26.0,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750270829356,41.37107079,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750270829855,15.37107079,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750270830054,26.0,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750270830352,15.37107079,144.97,144.93,15.37107079]
["bitfinex","SOLUSD",1750270830564,15.37107079,144.99,144.95,39.51732811]
["bitfinex","SOLUSD",1750270830767,15.37107079,145.0,144.95,39.51732811]
["bitfinex","SOLUSD",1750270831068,15.37107079,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750270831457,26.0,144.96,144.95,24.14625732]
["bitfinex","SOLUSD",1750270831663,15.37107079,144.96,144.95,24.14625732]
["bitfinex","SOLUSD",1750270831857,15.37107079,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750270832580,15.37107079,144.96,144.95,24.14625732]
["bitfinex","SOLUSD",1750270832756,26.0,144.99,144.93,24.14958945]
["bitfinex","SOLUSD",1750270832757,15.37107079,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750270833893,26.0,144.99,144.94,15.37107079]
["bitfinex","SOLUSD",1750270833894,15.37107079,144.98,144.94,15.37107079]
["bitfinex","SOLUSD",1750270834061,41.37107079,144.99,144.94,15.37107079]
["bitfinex","SOLUSD",1750270834254,15.37107079,144.98,144.94,15.37107079]
["bitfinex","SOLUSD",1750270834481,15.37107079,145.0,144.95,15.37107079]
["bitfinex","SOLUSD",1750270834861,15.37107079,145.01,144.96,74.00793612]
["bitfinex","SOLUSD",1750270835070,15.37107079,145.01,144.97,15.37107079]
["bitfinex","SOLUSD",1750270835272,15.37107079,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270835466,15.37107079,145.03,144.98,15.37107079]
["bitfinex","SOLUSD",1750270835675,15.37107079,145.03,144.99,15.37107079]
["bitfinex","SOLUSD",1750270836070,6.75550988,145.07,144.96,58.63686533]
["bitfinex","SOLUSD",1750270836390,6.75550988,145.07,144.98,15.37107079]
["bitfinex","SOLUSD",1750270836391,15.37107079,145.03,144.98,15.37107079]
["bitfinex","SOLUSD",1750270836868,15.37107079,145.06,145.01,15.37107079]
["bitfinex","SOLUSD",1750270837067,26.0,145.05,144.99,58.62473273]
["bitfinex","SOLUSD",1750270837284,15.37107079,145.04,145.0,15.37107079]
["bitfinex","SOLUSD",1750270837855,15.37107079,145.05,145.01,15.37107079]
["bitfinex","SOLUSD",1750270838069,15.37107079,145.04,144.99,73.99580352]
["bitfinex","SOLUSD",1750270838481,15.37107079,145.05,145.0,15.37107079]
["bitfinex","SOLUSD",1750270838857,15.37107079,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750270839059,15.37107079,145.08,145.03,15.37107079]
["bitfinex","SOLUSD",1750270839361,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270839558,15.37107079,145.07,145.03,15.37107079]
["bitfinex","SOLUSD",1750270839782,18.64964886,145.12,145.03,15.37107079]
["bitfinex","SOLUSD",1750270839987,15.37107079,145.08,145.03,15.37107079]
["bitfinex","SOLUSD",1750270840364,15.37107079,145.06,145.02,31.36]
["bitfinex","SOLUSD",1750270840686,15.37107079,145.05,145.01,108.46809857]
["bitfinex","SOLUSD",1750270840984,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270841189,15.37107079,145.07,145.02,15.37107079]
["bitfinex","SOLUSD",1750270841370,15.37107079,145.07,145.01,93.09702778]
["bitfinex","SOLUSD",1750270841371,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750270841861,26.0,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750270842067,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750270842573,41.37107079,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750270842773,41.37107079,145.1,145.04,24.13127412]
["bitfinex","SOLUSD",1750270842981,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750270843173,26.0,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750270843174,41.37107079,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750270843386,35.08231487,145.13,145.04,93.07777162]
["bitfinex","SOLUSD",1750270843387,10.24426601,145.13,145.04,93.07777162]
["bitfinex","SOLUSD",1750270843595,10.24426601,145.13,145.1,15.37107079]
["bitfinex","SOLUSD",1750270843778,25.6153368,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270844091,15.37107079,145.12,145.08,15.37107079]
["bitfinex","SOLUSD",1750270844387,10.24426601,145.13,145.07,31.32]
["bitfinex","SOLUSD",1750270844602,25.6153368,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270844978,25.6153368,145.13,145.07,31.32]
["bitfinex","SOLUSD",1750270844979,15.37107079,145.11,145.1,24.12129564]
["bitfinex","SOLUSD",1750270845474,41.37107079,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750270845667,41.37107079,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750270845863,15.37107079,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750270846970,15.37107079,145.08,145.02,17.23785411]
["bitfinex","SOLUSD",1750270847171,26.0,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750270847472,15.37107079,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750270847895,15.37107079,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750270848198,41.37107079,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750270848905,41.37107079,145.01,144.98,17.24370316]
["bitfinex","SOLUSD",1750270849197,15.37107079,145.0,144.98,17.24370316]
["bitfinex","SOLUSD",1750270850408,26.0,145.01,144.98,17.24370316]
["bitfinex","SOLUSD",1750270850409,15.37107079,144.99,144.98,17.24370316]
["bitfinex","SOLUSD",1750270850574,15.37107079,145.0,144.98,17.24370316]
["bitfinex","SOLUSD",1750270851186,15.37107079,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750270851405,41.37107079,145.01,144.96,39.51566239]
["bitfinex","SOLUSD",1750270851700,15.37107079,145.0,144.96,39.51566239]
["bitfinex","SOLUSD",1750270851881,15.37107079,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750270852594,26.0,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1750270852595,15.37107079,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750270853102,26.0,145.02,144.96,39.51566239]
["bitfinex","SOLUSD",1750270853275,15.37107079,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750270853474,15.37107079,145.01,144.97,15.37107079]
["bitfinex","SOLUSD",1750270853702,41.37107079,145.02,144.97,15.37107079]
["bitfinex","SOLUSD",1750270853907,15.37107079,145.01,144.97,15.37107079]
["bitfinex","SOLUSD",1750270854375,15.37107079,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270854899,26.0,145.06,145.01,15.37107079]
["bitfinex","SOLUSD",1750270855100,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270855275,15.37107079,145.04,145.03,24.132938]
["bitfinex","SOLUSD",1750270855997,15.37107079,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750270857098,15.37107079,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750270857503,15.37107079,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750270859511,15.37107079,145.05,145.01,39.50733725]
["bitfinex","SOLUSD",1750270860017,1.5739,145.12,145.03,15.37107079]
["bitfinex","SOLUSD",1750270860185,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750270860386,15.37107079,145.1,145.06,15.37107079]
["bitfinex","SOLUSD",1750270860618,15.37107079,145.09,145.02,18.64964886]
["bitfinex","SOLUSD",1750270860821,15.37107079,145.04,145.01,55.39626646]
["bitfinex","SOLUSD",1750270860983,15.37107079,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750270861187,15.37107079,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750270861887,26.0,145.07,145.02,15.37107079]
["bitfinex","SOLUSD",1750270862113,15.37107079,145.06,145.01,39.50733725]
["bitfinex","SOLUSD",1750270862417,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270862717,15.37107079,145.07,145.02,15.37107079]
["bitfinex","SOLUSD",1750270863013,15.37107079,145.05,145.01,73.98771791]
["bitfinex","SOLUSD",1750270863180,15.37107079,145.05,145.01,58.61664712]
["bitfinex","SOLUSD",1750270863494,15.37107079,145.05,145.01,73.98771791]
["bitfinex","SOLUSD",1750270863910,26.0,145.08,145.02,15.37107079]
["bitfinex","SOLUSD",1750270864117,15.37107079,145.07,145.02,15.37107079]
["bitfinex","SOLUSD",1750270864302,15.37107079,145.06,145.01,58.61664712]
["bitfinex","SOLUSD",1750270864490,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270865122,15.37107079,145.07,145.01,58.61664712]
["bitfinex","SOLUSD",1750270865299,15.37107079,145.08,145.01,89.85664712]
["bitfinex","SOLUSD",1750270865482,1.5739,145.12,145.05,15.37107079]
["bitfinex","SOLUSD",1750270865686,1.5739,145.12,145.03,18.64964886]
["bitfinex","SOLUSD",1750270865687,15.37107079,145.11,145.07,15.37107079]
["bitfinex","SOLUSD",1750270865887,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270866295,26.0,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750270866510,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270867027,41.37107079,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750270867316,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270867892,15.37107079,145.09,145.05,24.12849457]
["bitfinex","SOLUSD",1750270868092,10.24426601,145.13,145.05,24.12849457]
["bitfinex","SOLUSD",1750270868093,15.37107079,145.07,145.05,24.12849457]
["bitfinex","SOLUSD",1750270869219,15.37107079,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750270869826,15.37107079,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750270870008,15.37107079,145.04,145.02,17.23801937]
["bitfinex","SOLUSD",1750270870196,15.37107079,145.05,145.02,17.23801937]
["bitfinex","SOLUSD",1750270870595,15.37107079,145.04,145.02,17.23801937]
["bitfinex","SOLUSD",1750270870904,15.37107079,145.05,145.02,17.23801937]
["bitfinex","SOLUSD",1750270871088,15.37107079,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750270871089,15.37107079,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750270871419,15.37107079,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750270871715,15.37107079,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750270871911,15.37107079,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750270872109,15.37107079,145.03,144.99,39.51066662]
["bitfinex","SOLUSD",1750270872314,26.0,145.06,145.01,15.37107079]
["bitfinex","SOLUSD",1750270872520,15.37107079,145.05,145.01,15.37107079]
["bitfinex","SOLUSD",1750270873009,15.37107079,145.05,144.99,58.62473273]
["bitfinex","SOLUSD",1750270873209,15.37107079,145.05,145.0,15.37107079]
["bitfinex","SOLUSD",1750270873415,15.37107079,145.05,145.01,15.37107079]
["bitfinex","SOLUSD",1750270873596,15.37107079,145.05,145.0,15.37107079]
["bitfinex","SOLUSD",1750270873990,15.37107079,145.05,145.01,39.50733725]
["bitfinex","SOLUSD",1750270874617,15.37107079,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750270875017,15.37107079,145.06,145.01,73.98771791]
["bitfinex","SOLUSD",1750270875207,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270875408,15.37107079,145.05,145.01,73.98771791]
["bitfinex","SOLUSD",1750270875595,15.37107079,145.05,145.01,58.61664712]
["bitfinex","SOLUSD",1750270875791,26.0,145.07,145.01,58.61664712]
["bitfinex","SOLUSD",1750270875792,15.37107079,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750270876028,15.37107079,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750270876718,15.37107079,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750270877418,15.37107079,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750270877620,15.37107079,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750270877808,15.37107079,145.05,145.01,39.50733725]
["bitfinex","SOLUSD",1750270878005,26.0,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270878324,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270878526,15.37107079,145.05,145.01,39.50733725]
["bitfinex","SOLUSD",1750270878828,15.37107079,145.06,145.01,73.98771791]
["bitfinex","SOLUSD",1750270879034,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270879227,26.0,145.07,145.02,15.37107079]
["bitfinex","SOLUSD",1750270879438,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270880032,15.37107079,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750270880615,15.37107079,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750270880935,15.37107079,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750270881912,15.37107079,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750270882214,5.14470194,145.09,145.01,39.50733725]
["bitfinex","SOLUSD",1750270882417,15.37107079,145.09,145.04,15.37107079]
["bitfinex","SOLUSD",1750270883431,15.37107079,145.09,145.03,57.16]
["bitfinex","SOLUSD",1750270883432,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750270883627,15.37107079,145.1,145.05,21.71837079]
["bitfinex","SOLUSD",1750270884029,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270884325,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270884754,28.89391487,145.13,145.06,24.12794704]
["bitfinex","SOLUSD",1750270884935,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270886731,15.37107079,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750270886923,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270887430,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750270887631,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270888016,15.37107079,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750270888222,15.37107079,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750270888533,15.37107079,145.09,145.06,17.23424789]
["bitfinex","SOLUSD",1750270889217,15.37107079,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750270889429,15.37107079,145.1,145.06,17.23424789]
["bitfinex","SOLUSD",1750270889622,26.0,145.1,145.06,32.60531868]
["bitfinex","SOLUSD",1750270889827,15.37107079,145.09,145.06,17.23424789]
["bitfinex","SOLUSD",1750270890439,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750270890941,41.37107079,145.1,145.06,39.49901783]
["bitfinex","SOLUSD",1750270892439,10.24426601,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750270892624,25.6153368,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750270892823,51.6153368,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270894427,51.6153368,145.13,145.06,89.69644283]
["bitfinex","SOLUSD",1750270894620,51.6153368,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270894828,51.6153368,145.13,145.06,89.69644283]
["bitfinex","SOLUSD",1750270894829,15.37107079,145.12,145.08,15.37107079]
["bitfinex","SOLUSD",1750270895035,15.37107079,145.11,145.07,15.37107079]
["bitfinex","SOLUSD",1750270895237,15.37107079,145.11,145.06,89.69644283]
["bitfinex","SOLUSD",1750270895437,15.37107079,145.11,145.07,15.37107079]
["bitfinex","SOLUSD",1750270896642,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270897856,41.37107079,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750270898022,15.37107079,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750270898517,15.37107079,145.05,145.02,17.2388607]
["bitfinex","SOLUSD",1750270898717,15.37107079,145.04,145.02,17.2388607]
["bitfinex","SOLUSD",1750270898917,15.37107079,145.05,145.02,17.2388607]
["bitfinex","SOLUSD",1750270899419,42.9659,145.09,145.02,32.60993149]
["bitfinex","SOLUSD",1750270899768,41.37107079,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750270899968,15.37107079,145.09,145.03,31.06]
["bitfinex","SOLUSD",1750270900128,15.37107079,145.08,145.04,15.37107079]
["bitfinex","SOLUSD",1750270900331,30.43111487,145.13,145.07,15.37107079]
["bitfinex","SOLUSD",1750270900332,26.0,145.12,145.07,15.37107079]
["bitfinex","SOLUSD",1750270900533,11.78146601,145.13,145.04,24.98954886]
["bitfinex","SOLUSD",1750270900534,10.24426601,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750270900847,10.24426601,145.13,145.1,39.49236643]
["bitfinex","SOLUSD",1750270902728,10.24426601,145.13,145.11,15.37107079]
["bitfinex","SOLUSD",1750270903532,10.24426601,145.13,145.1,31.04]
["bitfinex","SOLUSD",1750270903745,15.37107079,145.12,145.08,73.95773396]
["bitfinex","SOLUSD",1750270904054,25.6153368,145.13,145.08,73.95773396]
["bitfinex","SOLUSD",1750270904231,25.6153368,145.13,145.08,58.58666317]
["bitfinex","SOLUSD",1750270904430,25.6153368,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270904827,10.24426601,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750270905027,10.24426601,145.13,145.11,15.37107079]
["bitfinex","SOLUSD",1750270905622,10.24426601,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750270905623,10.24426601,145.13,145.1,39.49236643]
["bitfinex","SOLUSD",1750270906753,15.37107079,145.12,145.08,49.83311307]
["bitfinex","SOLUSD",1750270906952,15.37107079,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750270907158,15.37107079,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1750270907350,15.37107079,145.08,145.07,24.12628386]
["bitfinex","SOLUSD",1750270907657,15.37107079,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1750270909361,26.0,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750270909362,15.37107079,145.08,145.07,24.12628386]
["bitfinex","SOLUSD",1750270910733,41.37107079,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750270910942,41.37107079,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1750270911152,15.37107079,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750270911670,41.37107079,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750270911839,15.37107079,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750270912229,15.37107079,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750270912459,15.37107079,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750270914666,26.0,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750270914843,15.37107079,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750270915160,15.37107079,144.94,144.9,37.90131124]
["bitfinex","SOLUSD",1750270915350,15.37107079,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750270915655,15.37107079,144.92,144.9,24.15458936]
["bitfinex","SOLUSD",1750270916060,27.5126,144.97,144.9,24.15458936]
["bitfinex","SOLUSD",1750270916260,15.37107079,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750270916440,15.37107079,144.97,144.92,15.37107079]
["bitfinex","SOLUSD",1750270916636,15.37107079,144.97,144.91,30.98]
["bitfinex","SOLUSD",1750270916836,15.37107079,144.96,144.91,46.35107079]
["bitfinex","SOLUSD",1750270917051,15.37107079,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750270917354,15.37107079,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750270918046,26.0,144.98,144.92,24.15125585]
["bitfinex","SOLUSD",1750270918243,15.37107079,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750270918444,15.37107079,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750270918754,15.37107079,144.93,144.92,24.15125585]
["bitfinex","SOLUSD",1750270919070,6.2626,145.04,144.92,39.52232664]
["bitfinex","SOLUSD",1750270919249,6.2626,145.04,144.93,15.37107079]
["bitfinex","SOLUSD",1750270919250,15.37107079,144.97,144.93,15.37107079]
["bitfinex","SOLUSD",1750270919437,15.37107079,144.98,144.92,55.13125585]
["bitfinex","SOLUSD",1750270919761,15.37107079,144.97,144.92,70.50232664]
["bitfinex","SOLUSD",1750270920268,26.0,145.0,144.92,70.50232664]
["bitfinex","SOLUSD",1750270920269,15.37107079,144.96,144.92,89.63304994]
["bitfinex","SOLUSD",1750270920447,15.37107079,144.96,144.92,58.65304994]
["bitfinex","SOLUSD",1750270920778,15.37107079,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750270920950,8.52308486,145.02,144.92,6.90035881]
["bitfinex","SOLUSD",1750270920951,44.64964886,145.01,144.92,6.90035881]
["bitfinex","SOLUSD",1750270921154,15.37107079,144.96,144.92,15.37107079]
["bitfinex","SOLUSD",1750270921468,15.37107079,144.95,144.9,39.52566015]
["bitfinex","SOLUSD",1750270921667,15.37107079,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1750270921971,15.37107079,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750270922134,44.64964886,145.01,144.92,15.37107079]
["bitfinex","SOLUSD",1750270922334,15.37107079,144.98,144.94,15.37107079]
["bitfinex","SOLUSD",1750270922770,15.37107079,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1750270922771,26.0,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1750270922941,15.37107079,144.91,144.9,24.15458936]
["bitfinex","SOLUSD",1750270923141,26.0,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1750270923142,15.37107079,144.92,144.9,24.15458936]
["bitfinex","SOLUSD",1750270923443,26.0,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1750270923444,15.37107079,144.94,144.9,39.52566015]
["bitfinex","SOLUSD",1750270924163,15.37107079,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750270924464,15.37107079,144.94,144.9,39.52566015]
["bitfinex","SOLUSD",1750270924764,26.0,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1750270924968,15.37107079,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750270925164,26.0,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1750270925370,15.37107079,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750270925864,26.0,144.98,144.9,24.15458936]
["bitfinex","SOLUSD",1750270925865,15.37107079,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750270926272,15.37107079,144.91,144.89,6.90169058]
["bitfinex","SOLUSD",1750270926480,27.5858,144.95,144.89,6.90169058]
["bitfinex","SOLUSD",1750270926690,15.37107079,144.91,144.89,6.90169058]
["bitfinex","SOLUSD",1750270926850,27.5858,144.95,144.9,15.37107079]
["bitfinex","SOLUSD",1750270926851,15.37107079,144.95,144.9,15.37107079]
["bitfinex","SOLUSD",1750270927192,15.37107079,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750270927488,15.37107079,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750270927648,15.37107079,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750270928054,15.37107079,144.96,144.92,15.37107079]
["bitfinex","SOLUSD",1750270928271,27.5858,144.99,144.92,15.37107079]
["bitfinex","SOLUSD",1750270928470,27.5858,144.99,144.91,55.1129225]
["bitfinex","SOLUSD",1750270928471,15.37107079,144.96,144.91,55.1129225]
["bitfinex","SOLUSD",1750270928646,15.37107079,144.96,144.91,70.48399329]
["bitfinex","SOLUSD",1750270928852,15.37107079,144.95,144.91,55.1129225]
["bitfinex","SOLUSD",1750270929051,15.37107079,144.96,144.91,70.48399329]
["bitfinex","SOLUSD",1750270929275,15.37107079,144.96,144.92,15.37107079]
["bitfinex","SOLUSD",1750270929575,15.37107079,144.96,144.91,55.1129225]
["bitfinex","SOLUSD",1750270929576,24.94754886,145.02,144.94,15.37107079]
["bitfinex","SOLUSD",1750270929805,15.37107079,145.0,144.96,15.37107079]
["bitfinex","SOLUSD",1750270930077,15.37107079,145.0,144.95,15.37107079]
["bitfinex","SOLUSD",1750270930659,15.37107079,144.99,144.94,30.96]
["bitfinex","SOLUSD",1750270930854,15.37107079,144.99,144.95,15.37107079]
["bitfinex","SOLUSD",1750270931273,1.5946,145.03,144.97,15.37107079]
["bitfinex","SOLUSD",1750270931462,15.37107079,145.01,144.97,15.37107079]
["bitfinex","SOLUSD",1750270931990,15.37107079,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750270932488,15.37107079,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750270932889,15.37107079,145.01,144.96,39.51566239]
["bitfinex","SOLUSD",1750270933260,18.64964886,145.04,144.96,24.1445916]
["bitfinex","SOLUSD",1750270933455,15.37107079,145.01,144.96,39.51566239]
["bitfinex","SOLUSD",1750270933671,15.37107079,145.02,144.97,15.37107079]
["bitfinex","SOLUSD",1750270934283,15.37107079,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270934596,15.37107079,145.02,144.97,30.94]
["bitfinex","SOLUSD",1750270934803,15.37107079,145.02,144.98,15.37107079]
["bitfinex","SOLUSD",1750270935025,27.5682,145.06,145.0,15.37107079]
["bitfinex","SOLUSD",1750270935324,15.37107079,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750270936474,15.37107079,145.06,145.01,39.50733725]
["bitfinex","SOLUSD",1750270937070,15.37107079,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750270937393,15.37107079,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750270938888,15.37107079,145.08,145.01,24.13626646]
["bitfinex","SOLUSD",1750270939093,41.37107079,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750270939695,26.0,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750270939891,7.8751,145.1,145.01,24.13626646]
["bitfinex","SOLUSD",1750270939892,26.0,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1750270940092,15.37107079,145.06,145.02,15.37107079]
["bitfinex","SOLUSD",1750270940310,15.37107079,145.06,145.01,39.50733725]
["bitfinex","SOLUSD",1750270940888,15.37107079,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750270941190,15.37107079,145.05,145.01,39.50733725]
["bitfinex","SOLUSD",1750270942197,15.37107079,145.06,145.01,39.50733725]
["bitfinex","SOLUSD",1750270942699,15.37107079,145.06,145.01,73.98771791]
["bitfinex","SOLUSD",1750270943080,41.37107079,145.08,145.03,15.37107079]
["bitfinex","SOLUSD",1750270943285,15.37107079,145.07,145.03,15.37107079]
["bitfinex","SOLUSD",1750270943710,15.37107079,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750270944010,41.37107079,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750270944214,15.37107079,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750270945592,41.37107079,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750270946516,15.37107079,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1750270946826,15.37107079,145.11,145.06,15.37107079]
["bitfinex","SOLUSD",1750270947004,15.37107079,145.11,145.07,15.37107079]
["bitfinex","SOLUSD",1750270947197,15.37107079,145.11,145.06,15.37107079]
["bitfinex","SOLUSD",1750270947411,10.24426601,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750270947703,25.6153368,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270947917,15.37107079,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750270948105,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750270948790,25.6153368,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750270949187,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750270949808,10.24426601,145.13,145.09,17.2306844]
["bitfinex","SOLUSD",1750270950020,15.37107079,145.12,145.09,17.2306844]
["bitfinex","SOLUSD",1750270951001,15.37107079,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750270951197,15.37107079,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750270951808,15.37107079,145.09,145.05,24.1296078]
["bitfinex","SOLUSD",1750270952005,15.37107079,145.07,145.05,24.1296078]
["bitfinex","SOLUSD",1750270954416,10.24426601,145.13,145.05,39.50067859]
["bitfinex","SOLUSD",1750270954617,15.37107079,145.11,145.06,15.37107079]
["bitfinex","SOLUSD",1750270954814,15.37107079,145.1,145.05,54.9696078]
["bitfinex","SOLUSD",1750270955015,15.37107079,145.09,145.05,70.34067859]
["bitfinex","SOLUSD",1750270955406,15.37107079,145.1,145.05,70.34067859]
["bitfinex","SOLUSD",1750270955603,15.37107079,145.08,145.05,54.9696078]
["bitfinex","SOLUSD",1750270956517,15.37107079,145.09,145.05,54.9696078]
["bitfinex","SOLUSD",1750270957209,15.37107079,145.08,145.05,54.9696078]
["bitfinex","SOLUSD",1750270957597,15.37107079,145.07,145.05,24.1296078]
["bitfinex","SOLUSD",1750270958419,15.37107079,145.08,145.05,24.1296078]
["bitfinex","SOLUSD",1750270960322,41.4,145.12,145.05,73.9715507]
["bitfinex","SOLUSD",1750270960526,10.24426601,145.13,145.06,15.37107079]
["bitfinex","SOLUSD",1750270960527,15.37107079,145.11,145.06,15.37107079]
["bitfinex","SOLUSD",1750270960716,15.37107079,145.12,145.07,15.37107079]
["bitfinex","SOLUSD",1750270961112,15.37107079,145.11,145.07,15.37107079]
["bitfinex","SOLUSD",1750270962642,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270963337,15.37107079,145.12,145.08,39.49569168]
["bitfinex","SOLUSD",1750270963515,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270963724,15.37107079,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750270964319,15.37107079,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750270964634,15.37107079,145.09,145.05,17.23430161]
["bitfinex","SOLUSD",1750270964848,15.37107079,145.07,145.05,24.12847603]
["bitfinex","SOLUSD",1750270965656,26.0,145.09,145.05,24.12847603]
["bitfinex","SOLUSD",1750270965937,15.37107079,145.08,145.05,24.12847603]
["bitfinex","SOLUSD",1750270966122,15.37107079,145.09,145.05,39.49954682]
["bitfinex","SOLUSD",1750270966508,10.24426601,145.13,145.07,39.49735465]
["bitfinex","SOLUSD",1750270966714,15.37107079,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750270967332,10.24426601,145.13,145.07,24.12628386]
["bitfinex","SOLUSD",1750270967538,15.37107079,145.12,145.07,39.49735465]
["bitfinex","SOLUSD",1750270968310,10.24426601,145.13,145.07,39.49735465]
["bitfinex","SOLUSD",1750270968311,10.24426601,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750270968644,15.37107079,145.18,145.12,15.37107079]
["bitfinex","SOLUSD",1750270968845,1.6372,145.21,145.14,15.37107079]
["bitfinex","SOLUSD",1750270968846,15.37107079,145.19,145.14,15.37107079]
["bitfinex","SOLUSD",1750270969417,26.0,145.2,145.14,15.37107079]
["bitfinex","SOLUSD",1750270969626,15.37107079,145.18,145.14,15.37107079]
["bitfinex","SOLUSD",1750270969835,15.37107079,145.19,145.14,15.37107079]
["bitfinex","SOLUSD",1750270970548,15.37107079,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750270971256,15.37107079,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750270971415,27.6372,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1750270971416,15.37107079,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750270971747,15.37107079,145.19,145.15,22.26049552]
["bitfinex","SOLUSD",1750270971918,15.37107079,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750270972120,15.37107079,145.2,145.16,15.37107079]
["bitfinex","SOLUSD",1750270972434,41.37107079,145.21,145.16,15.37107079]
["bitfinex","SOLUSD",1750270972648,41.37107079,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750270972836,15.37107079,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750270973719,15.37107079,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750270973923,26.0,145.24,145.19,15.37107079]
["bitfinex","SOLUSD",1750270974140,15.37107079,145.23,145.18,15.37107079]
["bitfinex","SOLUSD",1750270974322,15.37107079,145.22,145.18,15.37107079]
["bitfinex","SOLUSD",1750270974525,15.37107079,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750270975221,15.37107079,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750270975420,15.37107079,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750270975924,15.37107079,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750270976521,15.37107079,145.22,145.19,17.21881672]
["bitfinex","SOLUSD",1750270976726,15.37107079,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750270976920,15.37107079,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750270977125,15.37107079,145.19,145.13,13.8706]
["bitfinex","SOLUSD",1750270977336,44.64964886,145.21,145.13,7.68]
["bitfinex","SOLUSD",1750270977337,15.37107079,145.14,145.13,7.68]
["bitfinex","SOLUSD",1750270977530,15.37107079,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750270977730,15.37107079,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750270978748,15.37107079,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750270978951,15.37107079,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750270980173,15.37107079,145.12,145.09,6.1906]
["bitfinex","SOLUSD",1750270980326,15.37107079,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750270980532,15.37107079,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750270981225,26.0,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750270981530,1.562,145.17,145.09,15.37107079]
["bitfinex","SOLUSD",1750270981836,32.92954191,145.21,145.12,15.37107079]
["bitfinex","SOLUSD",1750270982040,32.92954191,145.21,145.13,15.37107079]
["bitfinex","SOLUSD",1750270982041,15.37107079,145.18,145.13,15.37107079]
["bitfinex","SOLUSD",1750270982855,15.37107079,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750270983040,15.37107079,145.18,145.14,39.4857187]
["bitfinex","SOLUSD",1750270983745,15.37107079,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750270984260,26.0,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750270984449,15.37107079,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750270984629,15.37107079,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1750270984836,15.37107079,145.16,145.12,39.48904212]
["bitfinex","SOLUSD",1750270985037,15.37107079,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750270985261,15.37107079,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750270985434,15.37107079,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750270985833,15.37107079,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1750270986138,15.37107079,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750270986942,15.37107079,145.1,145.06,23.78256492]
["bitfinex","SOLUSD",1750270986943,15.37107079,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750270987144,18.64964886,145.14,145.07,24.12628386]
["bitfinex","SOLUSD",1750270987440,15.37107079,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750270988154,15.37107079,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750270988873,1.6261,145.16,145.07,24.12628386]
["bitfinex","SOLUSD",1750270989036,1.6261,145.16,145.09,24.12295816]
["bitfinex","SOLUSD",1750270989037,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750270990357,15.37107079,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750270990564,15.37107079,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750270991051,15.37107079,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750270991360,15.37107079,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750270991568,15.37107079,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750270993340,15.37107079,145.08,145.05,24.1295606]
["bitfinex","SOLUSD",1750270994034,15.37107079,145.07,145.05,24.1295606]
["bitfinex","SOLUSD",1750270994437,26.0,145.09,145.05,24.1295606]
["bitfinex","SOLUSD",1750270994438,26.0,145.11,145.05,24.1295606]
["bitfinex","SOLUSD",1750270994641,8.01732622,145.16,145.08,15.37107079]
["bitfinex","SOLUSD",1750270994642,15.37107079,145.12,145.08,15.37107079]
["bitfinex","SOLUSD",1750270994956,15.37107079,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750270995153,6.75598487,145.16,145.07,15.37107079]
["bitfinex","SOLUSD",1750270995154,15.37107079,145.12,145.07,15.37107079]
["bitfinex","SOLUSD",1750270995456,15.37107079,145.12,145.08,39.49569168]
["bitfinex","SOLUSD",1750270995945,15.37107079,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750270996141,15.37107079,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750270996335,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270996967,26.0,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750270997148,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750270997466,15.37107079,145.11,145.08,17.23187207]
["bitfinex","SOLUSD",1750270998364,15.37107079,145.1,145.08,17.23187207]
["bitfinex","SOLUSD",1750270999265,15.37107079,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750270999457,15.37107079,145.09,145.06,24.12783922]
["bitfinex","SOLUSD",1750270999768,41.37107079,145.1,145.06,24.12783922]
["bitfinex","SOLUSD",1750271000064,1.6261,145.16,145.06,39.49891001]
["bitfinex","SOLUSD",1750271000267,15.37107079,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750271000452,15.37107079,145.1,145.06,24.12783922]
["bitfinex","SOLUSD",1750271000655,15.37107079,145.09,145.06,24.12783922]
["bitfinex","SOLUSD",1750271000967,15.37107079,145.08,145.06,24.12783922]
["bitfinex","SOLUSD",1750271001467,26.0,145.11,145.06,17.23414007]
["bitfinex","SOLUSD",1750271001468,15.37107079,145.1,145.06,17.23414007]
["bitfinex","SOLUSD",1750271001843,15.37107079,145.09,145.06,17.23414007]
["bitfinex","SOLUSD",1750271002043,26.0,145.1,145.06,17.23414007]
["bitfinex","SOLUSD",1750271002266,15.37107079,145.09,145.06,17.23414007]
["bitfinex","SOLUSD",1750271003070,15.37107079,145.07,145.06,17.23414007]
["bitfinex","SOLUSD",1750271003647,15.37107079,145.09,145.06,17.23414007]
["bitfinex","SOLUSD",1750271004076,26.0,145.1,145.06,17.23414007]
["bitfinex","SOLUSD",1750271004260,15.37107079,145.09,145.06,17.23414007]
["bitfinex","SOLUSD",1750271004648,41.37107079,145.1,145.06,17.23414007]
["bitfinex","SOLUSD",1750271004970,15.37107079,145.07,145.06,17.23414007]
["bitfinex","SOLUSD",1750271005953,26.0,145.1,145.06,17.23414007]
["bitfinex","SOLUSD",1750271006264,15.37107079,145.07,145.06,17.23414007]
["bitfinex","SOLUSD",1750271007155,26.0,145.11,145.06,17.23414007]
["bitfinex","SOLUSD",1750271007348,15.37107079,145.07,145.06,17.23414007]
["bitfinex","SOLUSD",1750271007665,26.0,145.11,145.04,58.60452287]
["bitfinex","SOLUSD",1750271007838,15.37107079,145.08,145.04,73.97559366]
["bitfinex","SOLUSD",1750271008355,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750271008770,15.37107079,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750271009172,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750271009964,15.37107079,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750271010450,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750271010776,41.4,145.17,145.09,15.37107079]
["bitfinex","SOLUSD",1750271010947,14.65702622,145.23,145.14,15.37107079]
["bitfinex","SOLUSD",1750271011255,14.65702622,145.23,145.15,30.62]
["bitfinex","SOLUSD",1750271011256,15.37107079,145.21,145.15,30.62]
["bitfinex","SOLUSD",1750271011466,15.37107079,145.21,145.16,15.37107079]
["bitfinex","SOLUSD",1750271011766,15.37107079,145.2,145.15,45.99107079]
["bitfinex","SOLUSD",1750271011973,41.37107079,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750271012274,15.37107079,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750271012444,1.6125,145.23,145.16,24.11132543]
["bitfinex","SOLUSD",1750271012652,15.37107079,145.21,145.16,39.48239622]
["bitfinex","SOLUSD",1750271012862,41.37107079,145.21,145.16,39.48239622]
["bitfinex","SOLUSD",1750271013158,15.37107079,145.2,145.16,39.48239622]
["bitfinex","SOLUSD",1750271013369,41.37107079,145.21,145.16,39.48239622]
["bitfinex","SOLUSD",1750271013878,15.37107079,145.2,145.16,39.48239622]
["bitfinex","SOLUSD",1750271014070,41.37107079,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750271014578,30.81601675,145.25,145.18,15.37107079]
["bitfinex","SOLUSD",1750271014579,12.16636789,145.25,145.18,15.37107079]
["bitfinex","SOLUSD",1750271014795,41.37107079,145.22,145.17,15.37107079]
["bitfinex","SOLUSD",1750271014948,15.37107079,145.21,145.17,15.37107079]
["bitfinex","SOLUSD",1750271015143,15.37107079,145.21,145.16,58.55607605]
["bitfinex","SOLUSD",1750271015347,41.37107079,145.22,145.17,15.37107079]
["bitfinex","SOLUSD",1750271015582,41.37107079,145.22,145.18,15.37107079]
["bitfinex","SOLUSD",1750271016071,41.37107079,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750271016261,12.16636789,145.25,145.19,39.47741419]
["bitfinex","SOLUSD",1750271016584,41.37107079,145.24,145.2,15.37107079]
["bitfinex","SOLUSD",1750271017252,41.37107079,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1750271017452,12.16636789,145.25,145.21,15.37107079]
["bitfinex","SOLUSD",1750271017453,27.53743868,145.25,145.21,15.37107079]
["bitfinex","SOLUSD",1750271017655,15.37107079,145.23,145.19,58.54397684]
["bitfinex","SOLUSD",1750271017854,15.37107079,145.23,145.19,39.47741419]
["bitfinex","SOLUSD",1750271018087,12.16636789,145.25,145.19,24.1063434]
["bitfinex","SOLUSD",1750271018088,15.37107079,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750271018645,15.37107079,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750271018881,15.37107079,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750271019291,41.37107079,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750271020082,41.37107079,145.2,145.15,39.4840153]
["bitfinex","SOLUSD",1750271020285,15.37107079,145.16,145.15,24.11294451]
["bitfinex","SOLUSD",1750271020651,15.37107079,145.18,145.15,24.11294451]
["bitfinex","SOLUSD",1750271020874,15.37107079,145.17,145.15,24.11294451]
["bitfinex","SOLUSD",1750271021076,26.0,145.2,145.15,24.11294451]
["bitfinex","SOLUSD",1750271021275,15.37107079,145.17,145.15,24.11294451]
["bitfinex","SOLUSD",1750271022783,15.37107079,145.18,145.15,24.11294451]
["bitfinex","SOLUSD",1750271025984,26.0,145.2,145.15,24.11294451]
["bitfinex","SOLUSD",1750271026178,15.37107079,145.18,145.15,24.11294451]
["bitfinex","SOLUSD",1750271026493,15.37107079,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750271026691,26.0,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750271026872,41.37107079,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750271027073,15.37107079,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750271028384,15.37107079,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750271028569,26.0,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1750271028770,15.37107079,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750271029088,26.0,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750271029089,15.37107079,145.11,145.1,24.12129564]
["bitfinex","SOLUSD",1750271029294,15.37107079,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750271029977,15.37107079,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750271030183,15.37107079,145.15,145.11,15.37107079]
["bitfinex","SOLUSD",1750271030365,15.37107079,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750271030704,41.37107079,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750271031989,15.37107079,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750271033676,15.37107079,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750271034566,15.37107079,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750271034770,15.37107079,145.13,145.1,24.12119923]
["bitfinex","SOLUSD",1750271035072,15.37107079,145.12,145.1,24.12119923]
["bitfinex","SOLUSD",1750271036804,18.64964886,145.18,145.1,39.49227002]
["bitfinex","SOLUSD",1750271037118,15.37107079,145.13,145.1,24.12119923]
["bitfinex","SOLUSD",1750271037469,15.37107079,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750271037782,15.37107079,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750271038091,15.37107079,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750271038299,41.37107079,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750271039010,15.37107079,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750271039182,26.0,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750271039383,15.37107079,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750271040089,15.37107079,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750271040406,26.0,145.16,145.1,6.89179875]
["bitfinex","SOLUSD",1750271040407,15.37107079,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750271040777,15.37107079,145.11,145.07,24.12517734]
["bitfinex","SOLUSD",1750271040985,15.37107079,145.11,145.07,39.49624813]
["bitfinex","SOLUSD",1750271041184,41.37107079,145.09,145.07,24.12517734]
["bitfinex","SOLUSD",1750271041381,15.37107079,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750271042289,15.37107079,145.08,145.07,24.12628386]
["bitfinex","SOLUSD",1750271042684,15.37107079,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750271042887,15.37107079,145.08,145.04,24.13012118]
["bitfinex","SOLUSD",1750271043210,26.0,145.11,145.05,15.37107079]
["bitfinex","SOLUSD",1750271043388,15.37107079,145.1,145.05,15.37107079]
["bitfinex","SOLUSD",1750271043595,15.37107079,145.09,145.05,15.37107079]
["bitfinex","SOLUSD",1750271043789,26.0,145.11,145.04,58.60336993]
["bitfinex","SOLUSD",1750271043995,15.37107079,145.1,145.06,15.37107079]
["bitfinex","SOLUSD",1750271044209,15.37107079,145.09,145.04,73.97444072]
["bitfinex","SOLUSD",1750271044410,6.6065,145.14,145.04,24.13012118]
["bitfinex","SOLUSD",1750271044411,15.37107079,145.06,145.04,24.13012118]
["bitfinex","SOLUSD",1750271044703,41.37107079,145.07,145.04,24.13012118]
["bitfinex","SOLUSD",1750271045807,26.0,145.07,145.04,24.13012118]
["bitfinex","SOLUSD",1750271045979,41.37107079,145.07,145.04,24.13012118]
["bitfinex","SOLUSD",1750271046603,15.37107079,145.06,145.04,24.13012118]
["bitfinex","SOLUSD",1750271046995,15.37107079,145.05,145.04,24.13012118]
["bitfinex","SOLUSD",1750271047214,26.0,145.07,145.04,24.13012118]
["bitfinex","SOLUSD",1750271047420,15.37107079,145.06,145.04,24.13012118]
["bitfinex","SOLUSD",1750271047587,15.37107079,145.05,145.04,24.13012118]
["bitfinex","SOLUSD",1750271047792,15.37107079,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750271048295,26.0,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750271048296,41.37107079,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750271048496,1.5726,145.13,145.05,15.37107079]
["bitfinex","SOLUSD",1750271048707,15.37107079,145.12,145.07,15.37107079]
["bitfinex","SOLUSD",1750271048903,41.37107079,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750271049385,15.37107079,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750271049824,15.37107079,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750271050113,15.37107079,145.15,145.11,15.37107079]
["bitfinex","SOLUSD",1750271050318,41.37107079,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750271050989,15.37107079,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750271051715,15.37107079,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271051912,26.0,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750271052115,15.37107079,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271052982,15.37107079,145.14,145.11,17.22830955]
["bitfinex","SOLUSD",1750271053187,15.37107079,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750271053405,26.0,145.15,145.11,17.22830955]
["bitfinex","SOLUSD",1750271053715,15.37107079,145.14,145.11,17.22830955]
["bitfinex","SOLUSD",1750271053919,26.0,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750271054105,26.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750271054311,15.37107079,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750271055326,15.37107079,145.07,145.04,17.23563765]
["bitfinex","SOLUSD",1750271055327,26.0,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1750271055690,15.37107079,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750271055993,15.37107079,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750271056203,15.37107079,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750271056391,41.37107079,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750271056821,41.37107079,145.03,144.99,17.24142622]
["bitfinex","SOLUSD",1750271057118,26.0,145.03,144.97,24.14292612]
["bitfinex","SOLUSD",1750271057449,15.37107079,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750271057613,26.0,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750271057790,15.37107079,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750271058211,15.37107079,144.98,144.97,24.14292612]
["bitfinex","SOLUSD",1750271058714,15.37107079,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750271059291,26.0,144.99,144.95,7.46]
["bitfinex","SOLUSD",1750271059292,26.0,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750271059515,41.37107079,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750271061314,26.0,145.01,144.94,32.61869236]
["bitfinex","SOLUSD",1750271061513,15.37107079,144.99,144.94,32.61869236]
["bitfinex","SOLUSD",1750271061714,15.37107079,144.99,144.95,15.37107079]
["bitfinex","SOLUSD",1750271062231,1.653,145.03,144.95,34.02071965]
["bitfinex","SOLUSD",1750271062396,22.85107079,145.08,144.95,34.02071965]
["bitfinex","SOLUSD",1750271062397,20.23194886,145.07,144.98,15.37107079]
["bitfinex","SOLUSD",1750271062722,15.37107079,145.02,144.97,15.37107079]
["bitfinex","SOLUSD",1750271063120,15.37107079,145.0,144.96,7.48]
["bitfinex","SOLUSD",1750271063428,26.0,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750271064619,15.37107079,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750271065026,15.37107079,144.98,144.96,14.3783025]
["bitfinex","SOLUSD",1750271065212,15.37107079,144.97,144.93,24.1484353]
["bitfinex","SOLUSD",1750271065517,15.37107079,144.97,144.93,39.51950609]
["bitfinex","SOLUSD",1750271065705,15.37107079,144.97,144.93,24.1484353]
["bitfinex","SOLUSD",1750271066317,26.0,144.99,144.93,24.1484353]
["bitfinex","SOLUSD",1750271066625,15.37107079,144.96,144.93,24.1484353]
["bitfinex","SOLUSD",1750271067309,26.0,145.0,144.93,39.51950609]
["bitfinex","SOLUSD",1750271067506,41.37107079,144.97,144.93,24.1484353]
["bitfinex","SOLUSD",1750271067694,15.37107079,144.96,144.93,24.1484353]
["bitfinex","SOLUSD",1750271068325,41.37107079,144.97,144.93,24.1484353]
["bitfinex","SOLUSD",1750271069232,41.37107079,144.97,144.93,39.51950609]
["bitfinex","SOLUSD",1750271069523,1.6602,145.01,144.94,15.37107079]
["bitfinex","SOLUSD",1750271069524,15.37107079,144.99,144.94,15.37107079]
["bitfinex","SOLUSD",1750271069732,41.37107079,145.0,144.95,15.37107079]
["bitfinex","SOLUSD",1750271069934,41.37107079,145.0,144.93,24.1484353]
["bitfinex","SOLUSD",1750271069935,15.37107079,144.97,144.93,24.1484353]
["bitfinex","SOLUSD",1750271070632,26.0,144.99,144.93,24.1484353]
["bitfinex","SOLUSD",1750271070923,15.37107079,144.97,144.93,39.51950609]
["bitfinex","SOLUSD",1750271071403,15.37107079,144.98,144.93,74.01891959]
["bitfinex","SOLUSD",1750271071599,41.37107079,144.99,144.94,15.37107079]
["bitfinex","SOLUSD",1750271071803,1.5229,145.05,144.97,15.37107079]
["bitfinex","SOLUSD",1750271071804,15.37107079,145.01,144.97,15.37107079]
["bitfinex","SOLUSD",1750271072220,15.37107079,145.02,144.97,15.37107079]
["bitfinex","SOLUSD",1750271072422,15.37107079,145.03,144.98,15.37107079]
["bitfinex","SOLUSD",1750271072734,22.85107079,145.08,144.98,6.0012]
["bitfinex","SOLUSD",1750271072935,15.37107079,145.03,144.98,21.37227079]
["bitfinex","SOLUSD",1750271073231,15.37107079,145.03,144.99,15.37107079]
["bitfinex","SOLUSD",1750271073431,15.37107079,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750271073804,15.37107079,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750271074018,15.37107079,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750271074420,15.37107079,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750271075020,15.37107079,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750271075306,15.37107079,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750271075512,15.37107079,144.99,144.98,24.14126085]
["bitfinex","SOLUSD",1750271075902,26.0,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1750271076108,15.37107079,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750271076830,15.37107079,145.03,144.98,39.51233164]
["bitfinex","SOLUSD",1750271077219,15.37107079,145.03,144.99,15.37107079]
["bitfinex","SOLUSD",1750271077536,15.37107079,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750271077706,15.37107079,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750271078934,15.37107079,145.04,145.0,39.50900182]
["bitfinex","SOLUSD",1750271079115,15.37107079,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750271080835,26.0,145.05,145.0,24.13793103]
["bitfinex","SOLUSD",1750271081029,15.37107079,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750271081342,16.3704,145.11,145.02,15.37107079]
["bitfinex","SOLUSD",1750271081343,18.64964886,145.1,145.02,15.37107079]
["bitfinex","SOLUSD",1750271081636,15.37107079,145.1,145.06,15.37107079]
["bitfinex","SOLUSD",1750271081846,15.37107079,145.12,145.08,15.37107079]
["bitfinex","SOLUSD",1750271082145,41.37107079,145.14,145.09,15.37107079]
["bitfinex","SOLUSD",1750271082329,15.37107079,145.14,145.09,15.37107079]
["bitfinex","SOLUSD",1750271083510,15.37107079,145.16,145.11,15.37107079]
["bitfinex","SOLUSD",1750271083709,15.37107079,145.15,145.11,15.37107079]
["bitfinex","SOLUSD",1750271084337,7.42,145.2,145.12,15.37107079]
["bitfinex","SOLUSD",1750271084537,15.37107079,145.17,145.13,15.37107079]
["bitfinex","SOLUSD",1750271084746,15.37107079,145.17,145.12,15.37107079]
["bitfinex","SOLUSD",1750271084927,15.37107079,145.17,145.13,15.37107079]
["bitfinex","SOLUSD",1750271085327,15.37107079,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750271085532,15.37107079,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750271086047,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750271087148,15.37107079,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750271087526,15.37107079,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750271088348,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750271088533,15.37107079,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750271089422,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750271091052,41.37107079,145.13,145.08,39.49569168]
["bitfinex","SOLUSD",1750271091351,15.37107079,145.16,145.12,15.37107079]
["bitfinex","SOLUSD",1750271091531,15.37107079,145.17,145.13,39.48738029]
["bitfinex","SOLUSD",1750271091930,15.37107079,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750271092128,15.37107079,145.17,145.13,39.48738029]
["bitfinex","SOLUSD",1750271092353,15.37107079,145.17,145.13,24.1163095]
["bitfinex","SOLUSD",1750271093341,26.0,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750271093342,15.37107079,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750271093656,15.37107079,145.14,145.11,24.11958442]
["bitfinex","SOLUSD",1750271094325,15.37107079,145.13,145.11,24.11958442]
["bitfinex","SOLUSD",1750271094840,26.0,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750271094841,15.37107079,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750271095067,26.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750271095231,41.37107079,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750271095631,41.37107079,145.12,145.08,24.1234827]
["bitfinex","SOLUSD",1750271095925,15.37107079,145.1,145.08,24.1234827]
["bitfinex","SOLUSD",1750271096556,15.37107079,145.11,145.08,24.1234827]
["bitfinex","SOLUSD",1750271096752,15.37107079,145.1,145.08,24.1234827]
["bitfinex","SOLUSD",1750271097454,15.37107079,145.11,145.08,24.1234827]
["bitfinex","SOLUSD",1750271098849,15.37107079,145.12,145.08,24.1234827]
["bitfinex","SOLUSD",1750271099359,15.37107079,145.12,145.08,39.49455349]
["bitfinex","SOLUSD",1750271099656,15.37107079,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750271099860,41.37107079,145.14,145.09,15.37107079]
["bitfinex","SOLUSD",1750271100541,41.37107079,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750271100743,15.37107079,145.18,145.13,15.37107079]
["bitfinex","SOLUSD",1750271100943,15.37107079,145.18,145.12,58.57221609]
["bitfinex","SOLUSD",1750271100944,15.37107079,145.2,145.15,15.37107079]
["bitfinex","SOLUSD",1750271101150,15.37107079,145.19,145.12,58.57221609]
["bitfinex","SOLUSD",1750271101357,15.37107079,145.19,145.15,15.37107079]
["bitfinex","SOLUSD",1750271101663,15.37107079,145.19,145.13,26.0]
["bitfinex","SOLUSD",1750271101837,15.37107079,145.19,145.15,15.37107079]
["bitfinex","SOLUSD",1750271102555,15.37107079,145.22,145.17,15.37107079]
["bitfinex","SOLUSD",1750271102862,15.37107079,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750271103230,47.09176789,145.25,145.18,24.10800385]
["bitfinex","SOLUSD",1750271103231,15.37107079,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750271103639,34.9254,145.25,145.18,24.10800385]
["bitfinex","SOLUSD",1750271103640,15.37107079,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750271103853,33.4,145.25,145.18,39.47907464]
["bitfinex","SOLUSD",1750271104051,33.4,145.25,145.18,24.10800385]
["bitfinex","SOLUSD",1750271104052,15.37107079,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750271104458,15.37107079,145.22,145.18,39.47907464]
["bitfinex","SOLUSD",1750271104831,15.37107079,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750271105027,15.37107079,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750271105232,26.0,145.25,145.2,15.37107079]
["bitfinex","SOLUSD",1750271105233,15.37107079,145.25,145.2,15.37107079]
["bitfinex","SOLUSD",1750271105539,15.37107079,145.22,145.19,6.5326]
["bitfinex","SOLUSD",1750271105757,15.37107079,145.23,145.19,21.90367079]
["bitfinex","SOLUSD",1750271105968,44.64964886,145.27,145.21,15.37107079]
["bitfinex","SOLUSD",1750271105969,26.0,145.27,145.21,15.37107079]
["bitfinex","SOLUSD",1750271106139,15.37107079,145.25,145.19,36.8326]
["bitfinex","SOLUSD",1750271106338,15.37107079,145.25,145.21,15.37107079]
["bitfinex","SOLUSD",1750271106969,12.24525627,145.28,145.22,24.10136344]
["bitfinex","SOLUSD",1750271107265,15.37107079,145.26,145.22,39.47243423]
["bitfinex","SOLUSD",1750271107638,15.37107079,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750271108267,15.37107079,145.26,145.22,39.47243423]
["bitfinex","SOLUSD",1750271108443,15.37107079,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750271109150,15.37107079,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750271109372,27.61632706,145.28,145.23,15.37107079]
["bitfinex","SOLUSD",1750271109737,12.24525627,145.28,145.23,15.37107079]
["bitfinex","SOLUSD",1750271109952,12.24525627,145.28,145.25,15.37107079]
["bitfinex","SOLUSD",1750271110639,12.24525627,145.28,145.26,15.37107079]
["bitfinex","SOLUSD",1750271110959,12.24525627,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750271112960,12.24525627,145.28,145.25,24.09608638]
["bitfinex","SOLUSD",1750271113644,12.24525627,145.28,145.27,21.88517079]
["bitfinex","SOLUSD",1750271113856,15.37107079,145.34,145.27,40.53481965]
["bitfinex","SOLUSD",1750271114167,15.37107079,145.33,145.28,22.71107079]
["bitfinex","SOLUSD",1750271114346,15.37107079,145.33,145.29,45.63107079]
["bitfinex","SOLUSD",1750271114542,15.37107079,145.34,145.29,45.63107079]
["bitfinex","SOLUSD",1750271114860,18.64964886,145.39,145.3,15.37107079]
["bitfinex","SOLUSD",1750271114861,15.37107079,145.35,145.3,15.37107079]
["bitfinex","SOLUSD",1750271115068,15.37107079,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750271115360,15.37107079,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750271115673,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750271115674,15.37107079,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750271115865,26.0,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750271116063,15.37107079,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750271116569,26.0,145.35,145.3,39.45916438]
["bitfinex","SOLUSD",1750271116773,10.89427942,145.4,145.33,15.37107079]
["bitfinex","SOLUSD",1750271116945,10.89427942,145.4,145.34,15.37107079]
["bitfinex","SOLUSD",1750271117145,41.37107079,145.39,145.35,15.37107079]
["bitfinex","SOLUSD",1750271117363,41.37107079,145.39,145.34,15.37107079]
["bitfinex","SOLUSD",1750271117745,15.37107079,145.38,145.33,15.37107079]
["bitfinex","SOLUSD",1750271117945,10.89427942,145.4,145.34,15.37107079]
["bitfinex","SOLUSD",1750271118239,10.89427942,145.4,145.33,15.37107079]
["bitfinex","SOLUSD",1750271118240,26.0,145.37,145.33,15.37107079]
["bitfinex","SOLUSD",1750271118862,26.0,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750271119172,41.37107079,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750271119351,15.37107079,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750271119760,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750271119969,26.0,145.37,145.34,39.45253493]
["bitfinex","SOLUSD",1750271120282,26.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750271120780,26.0,145.37,145.33,15.37107079]
["bitfinex","SOLUSD",1750271120988,26.0,145.37,145.33,45.59107079]
["bitfinex","SOLUSD",1750271121153,26.0,145.37,145.33,30.22]
["bitfinex","SOLUSD",1750271121356,26.0,145.37,145.33,45.59107079]
["bitfinex","SOLUSD",1750271122483,26.0,145.37,145.34,15.37107079]
["bitfinex","SOLUSD",1750271122781,10.89427942,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750271122782,15.37107079,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750271122952,26.0,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750271123278,15.37107079,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750271123959,40.89640883,145.44,145.37,6.87899841]
["bitfinex","SOLUSD",1750271123960,41.37107079,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750271124157,41.37107079,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750271124467,41.37107079,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750271124468,15.37107079,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750271124664,26.0,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750271124865,15.37107079,145.37,145.33,17.2022294]
["bitfinex","SOLUSD",1750271125076,26.0,145.38,145.33,17.2022294]
["bitfinex","SOLUSD",1750271125377,15.37107079,145.39,145.34,15.37107079]
["bitfinex","SOLUSD",1750271125770,15.37107079,145.38,145.33,17.2022294]
["bitfinex","SOLUSD",1750271125959,15.37107079,145.38,145.33,32.57330019]
["bitfinex","SOLUSD",1750271126161,15.37107079,145.37,145.33,32.57330019]
["bitfinex","SOLUSD",1750271126572,15.37107079,145.38,145.34,15.37107079]
["bitfinex","SOLUSD",1750271126776,15.37107079,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750271127370,15.37107079,145.39,145.35,39.45087815]
["bitfinex","SOLUSD",1750271127571,15.37107079,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750271127973,26.0,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1750271128179,15.37107079,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750271128959,26.0,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1750271129278,15.37107079,145.4,145.35,39.45087815]
["bitfinex","SOLUSD",1750271129481,26.0,145.41,145.36,15.37107079]
["bitfinex","SOLUSD",1750271129667,15.37107079,145.42,145.38,15.37107079]
["bitfinex","SOLUSD",1750271129863,15.37107079,145.42,145.37,45.55107079]
["bitfinex","SOLUSD",1750271129864,41.37107079,145.42,145.37,45.55107079]
["bitfinex","SOLUSD",1750271130486,26.0,145.42,145.37,45.55107079]
["bitfinex","SOLUSD",1750271130683,1.652,145.45,145.39,15.37107079]
["bitfinex","SOLUSD",1750271130870,15.37107079,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750271131076,15.37107079,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750271131393,1.6123,145.49,145.4,54.25152682]
["bitfinex","SOLUSD",1750271131564,1.6123,145.49,145.42,15.37107079]
["bitfinex","SOLUSD",1750271131759,15.37107079,145.46,145.41,15.37107079]
["bitfinex","SOLUSD",1750271132155,26.0,145.48,145.41,15.37107079]
["bitfinex","SOLUSD",1750271132383,15.37107079,145.46,145.41,15.37107079]
["bitfinex","SOLUSD",1750271132960,15.37107079,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750271133187,26.0,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750271133188,26.0,145.48,145.44,15.37107079]
["bitfinex","SOLUSD",1750271133394,26.0,145.46,145.44,15.37107079]
["bitfinex","SOLUSD",1750271133569,7.5357,145.52,145.43,30.16]
["bitfinex","SOLUSD",1750271133570,15.37107079,145.5,145.43,30.16]
["bitfinex","SOLUSD",1750271133886,26.0,145.5,145.46,15.37107079]
["bitfinex","SOLUSD",1750271134190,1.97566597,145.55,145.46,15.37107079]
["bitfinex","SOLUSD",1750271134191,1.5289,145.55,145.46,30.16]
["bitfinex","SOLUSD",1750271134484,15.37107079,145.51,145.47,15.37107079]
["bitfinex","SOLUSD",1750271135072,1.5289,145.55,145.48,39.42936058]
["bitfinex","SOLUSD",1750271135269,26.0,145.53,145.48,24.05828979]
["bitfinex","SOLUSD",1750271135471,15.37107079,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750271135783,41.37107079,145.53,145.49,15.37107079]
["bitfinex","SOLUSD",1750271135988,26.0,145.54,145.5,15.37107079]
["bitfinex","SOLUSD",1750271136175,15.37107079,145.54,145.49,15.37107079]
["bitfinex","SOLUSD",1750271136880,15.37107079,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750271137083,26.0,145.52,145.46,30.16]
["bitfinex","SOLUSD",1750271137288,15.37107079,145.5,145.46,30.16]
["bitfinex","SOLUSD",1750271137479,15.37107079,145.5,145.46,45.53107079]
["bitfinex","SOLUSD",1750271137792,15.37107079,145.5,145.46,30.16]
["bitfinex","SOLUSD",1750271137974,15.37107079,145.5,145.46,45.53107079]
["bitfinex","SOLUSD",1750271138370,15.37107079,145.5,145.46,30.16]
["bitfinex","SOLUSD",1750271138574,15.37107079,145.49,145.45,24.06218513]
["bitfinex","SOLUSD",1750271138992,15.37107079,145.48,145.45,24.06218513]
["bitfinex","SOLUSD",1750271139293,15.37107079,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750271139503,15.37107079,145.46,145.44,14.1556039]
["bitfinex","SOLUSD",1750271139669,15.37107079,145.45,145.44,14.1556039]
["bitfinex","SOLUSD",1750271139874,15.37107079,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750271140089,15.37107079,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750271140885,15.37107079,145.43,145.39,24.07284659]
["bitfinex","SOLUSD",1750271141085,15.37107079,145.41,145.39,24.07284659]
["bitfinex","SOLUSD",1750271141399,15.37107079,145.42,145.39,24.07284659]
["bitfinex","SOLUSD",1750271142192,18.64964886,145.49,145.4,15.37107079]
["bitfinex","SOLUSD",1750271142193,26.0,145.46,145.4,15.37107079]
["bitfinex","SOLUSD",1750271142397,15.37107079,145.45,145.4,15.37107079]
["bitfinex","SOLUSD",1750271142974,15.37107079,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750271143172,26.0,145.46,145.41,24.06987139]
["bitfinex","SOLUSD",1750271143173,15.37107079,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750271143396,15.37107079,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750271143610,15.37107079,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750271144320,15.37107079,145.46,145.42,15.37107079]
["bitfinex","SOLUSD",1750271144818,15.37107079,145.45,145.41,69.58094218]
["bitfinex","SOLUSD",1750271144988,15.37107079,145.46,145.41,69.58094218]
["bitfinex","SOLUSD",1750271145310,26.0,145.49,145.41,103.96647274]
["bitfinex","SOLUSD",1750271145629,15.37107079,145.46,145.42,15.37107079]
["bitfinex","SOLUSD",1750271146230,15.37107079,145.47,145.43,15.37107079]
["bitfinex","SOLUSD",1750271146510,15.37107079,145.48,145.43,15.37107079]
["bitfinex","SOLUSD",1750271146715,15.37107079,145.48,145.44,30.12]
["bitfinex","SOLUSD",1750271147078,41.37107079,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750271147590,15.37107079,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750271147795,15.37107079,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750271148999,26.0,145.5,145.43,17.19033326]
["bitfinex","SOLUSD",1750271149000,15.37107079,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750271149391,15.37107079,145.47,145.43,39.43763202]
["bitfinex","SOLUSD",1750271150411,26.0,145.49,145.43,39.43763202]
["bitfinex","SOLUSD",1750271150579,15.37107079,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750271150775,26.0,145.49,145.43,73.81843378]
["bitfinex","SOLUSD",1750271150979,26.0,145.49,145.44,15.37107079]
["bitfinex","SOLUSD",1750271150980,15.37107079,145.49,145.44,15.37107079]
["bitfinex","SOLUSD",1750271151206,15.37107079,145.49,145.45,54.18325197]
["bitfinex","SOLUSD",1750271151913,15.37107079,145.47,145.45,54.18325197]
["bitfinex","SOLUSD",1750271153394,15.37107079,145.48,145.45,54.18325197]
["bitfinex","SOLUSD",1750271154010,15.37107079,145.47,145.45,54.18325197]
["bitfinex","SOLUSD",1750271154685,26.0,145.49,145.45,54.18325197]
["bitfinex","SOLUSD",1750271154890,15.37107079,145.46,145.45,54.18325197]
["bitfinex","SOLUSD",1750271155100,15.37107079,145.48,145.45,54.18325197]
["bitfinex","SOLUSD",1750271155783,26.0,145.49,145.45,69.55432276]
["bitfinex","SOLUSD",1750271155784,41.37107079,145.49,145.45,69.55432276]
["bitfinex","SOLUSD",1750271156383,41.37107079,145.49,145.45,54.18325197]
["bitfinex","SOLUSD",1750271156590,26.0,145.5,145.45,103.93039701]
["bitfinex","SOLUSD",1750271156791,41.37107079,145.5,145.45,88.55932622]
["bitfinex","SOLUSD",1750271157101,15.37107079,145.49,145.45,103.93039701]
["bitfinex","SOLUSD",1750271157906,26.0,145.5,145.46,15.37107079]
["bitfinex","SOLUSD",1750271158111,15.37107079,145.52,145.47,45.47107079]
["bitfinex","SOLUSD",1750271158285,41.37107079,145.51,145.47,45.47107079]
["bitfinex","SOLUSD",1750271158484,41.37107079,145.51,145.47,30.1]
["bitfinex","SOLUSD",1750271158690,1.5297,145.55,145.47,45.47107079]
["bitfinex","SOLUSD",1750271158903,41.37107079,145.53,145.48,15.37107079]
["bitfinex","SOLUSD",1750271159107,41.37107079,145.53,145.49,30.1]
["bitfinex","SOLUSD",1750271159294,41.37107079,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750271159790,26.0,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750271159996,15.37107079,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750271160199,26.0,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750271160401,15.37107079,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750271160696,15.37107079,145.51,145.5,24.05498281]
["bitfinex","SOLUSD",1750271161514,26.0,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750271161695,15.37107079,145.51,145.5,24.05498281]
["bitfinex","SOLUSD",1750271162091,15.37107079,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750271162600,15.37107079,145.51,145.5,24.05498281]
["bitfinex","SOLUSD",1750271162803,15.37107079,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750271163122,26.0,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750271163487,5.09946761,145.56,145.5,39.4260536]
["bitfinex","SOLUSD",1750271163715,15.37107079,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750271163917,41.37107079,145.51,145.47,17.18459563]
["bitfinex","SOLUSD",1750271164126,15.37107079,145.48,145.47,24.05886523]
["bitfinex","SOLUSD",1750271165198,15.37107079,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750271165695,15.37107079,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750271165893,6.73294339,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1750271166091,15.37107079,145.5,145.45,39.43432276]
["bitfinex","SOLUSD",1750271166297,15.37107079,145.5,145.46,15.37107079]
["bitfinex","SOLUSD",1750271166499,15.37107079,145.5,145.45,58.43932622]
["bitfinex","SOLUSD",1750271166727,15.37107079,145.49,145.45,73.81039701]
["bitfinex","SOLUSD",1750271167025,15.37107079,145.5,145.45,73.81039701]
["bitfinex","SOLUSD",1750271167328,15.37107079,145.5,145.46,15.37107079]
["bitfinex","SOLUSD",1750271167627,15.37107079,145.51,145.45,58.43932622]
["bitfinex","SOLUSD",1750271167835,15.37107079,145.51,145.47,15.37107079]
["bitfinex","SOLUSD",1750271168218,31.10664404,145.55,145.47,15.37107079]
["bitfinex","SOLUSD",1750271168219,15.37107079,145.52,145.47,45.43107079]
["bitfinex","SOLUSD",1750271168518,15.37107079,145.53,145.48,15.37107079]
["bitfinex","SOLUSD",1750271168723,15.37107079,145.52,145.48,15.37107079]
["bitfinex","SOLUSD",1750271168900,15.37107079,145.52,145.47,30.06]
["bitfinex","SOLUSD",1750271169107,6.73714404,145.56,145.47,30.06]
["bitfinex","SOLUSD",1750271169108,15.37107079,145.53,145.47,30.06]
["bitfinex","SOLUSD",1750271169308,15.37107079,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271169825,1.6305,145.56,145.49,24.05663618]
["bitfinex","SOLUSD",1750271170004,15.37107079,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750271170336,15.37107079,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750271171410,15.37107079,145.5,145.45,17.18783466]
["bitfinex","SOLUSD",1750271171608,15.37107079,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750271171929,15.37107079,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750271172226,15.37107079,145.45,145.44,24.06490648]
["bitfinex","SOLUSD",1750271172402,15.37107079,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750271172608,15.37107079,145.45,145.44,24.06490648]
["bitfinex","SOLUSD",1750271173299,15.37107079,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750271173639,15.37107079,145.44,145.42,6.87642744]
["bitfinex","SOLUSD",1750271173804,15.37107079,145.43,145.42,6.87642744]
["bitfinex","SOLUSD",1750271174609,15.37107079,145.45,145.42,24.06801044]
["bitfinex","SOLUSD",1750271175510,15.37107079,145.46,145.42,17.191583]
["bitfinex","SOLUSD",1750271175813,1.6216,145.49,145.42,17.191583]
["bitfinex","SOLUSD",1750271176031,15.37107079,145.47,145.42,32.56265379]
["bitfinex","SOLUSD",1750271176336,15.37107079,145.48,145.44,15.37107079]
["bitfinex","SOLUSD",1750271176512,15.37107079,145.49,145.44,15.37107079]
["bitfinex","SOLUSD",1750271177128,15.37107079,145.48,145.43,30.06]
["bitfinex","SOLUSD",1750271177339,15.37107079,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750271177950,15.37107079,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750271178512,15.37107079,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750271178736,15.37107079,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750271179808,15.37107079,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750271180815,26.0,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750271181013,15.37107079,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750271181435,15.37107079,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750271181614,15.37107079,145.46,145.42,39.43928699]
["bitfinex","SOLUSD",1750271181810,15.37107079,145.48,145.43,15.37107079]
["bitfinex","SOLUSD",1750271182018,15.37107079,145.5,145.46,15.37107079]
["bitfinex","SOLUSD",1750271182211,15.37107079,145.52,145.47,15.37107079]
["bitfinex","SOLUSD",1750271182417,15.37107079,145.53,145.48,15.37107079]
["bitfinex","SOLUSD",1750271183149,15.37107079,145.53,145.49,15.37107079]
["bitfinex","SOLUSD",1750271183343,26.0,145.54,145.48,30.04]
["bitfinex","SOLUSD",1750271183344,15.37107079,145.52,145.48,30.04]
["bitfinex","SOLUSD",1750271183554,26.0,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750271183555,15.37107079,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750271184026,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271184627,15.37107079,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271184829,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271185231,15.37107079,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750271185428,26.0,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1750271185429,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271186157,15.37107079,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271186368,15.37107079,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750271187652,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271187859,26.0,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750271188020,41.37107079,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750271189048,41.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271189765,5.13180396,145.56,145.49,24.05663618]
["bitfinex","SOLUSD",1750271189967,5.13180396,145.56,145.49,39.42770697]
["bitfinex","SOLUSD",1750271189968,26.0,145.53,145.49,39.42770697]
["bitfinex","SOLUSD",1750271190270,15.37107079,145.54,145.49,73.7943301]
["bitfinex","SOLUSD",1750271190651,15.37107079,145.54,145.5,15.37107079]
["bitfinex","SOLUSD",1750271190841,15.37107079,145.54,145.49,73.7943301]
["bitfinex","SOLUSD",1750271191752,15.37107079,145.53,145.49,58.42325931]
["bitfinex","SOLUSD",1750271191932,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271192328,15.37107079,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271192594,5.13109208,145.56,145.49,73.7943301]
["bitfinex","SOLUSD",1750271192756,27.5292,145.57,145.5,15.37107079]
["bitfinex","SOLUSD",1750271192953,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271193956,15.37107079,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271194338,15.37107079,145.53,145.49,39.42770697]
["bitfinex","SOLUSD",1750271194741,15.37107079,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271196680,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271197370,15.37107079,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271198051,5.13109208,145.56,145.49,24.05663618]
["bitfinex","SOLUSD",1750271198250,15.37107079,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271199988,15.37107079,145.5,145.49,24.05663618]
["bitfinex","SOLUSD",1750271200154,15.37107079,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750271200556,15.37107079,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750271201464,26.0,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750271201671,15.37107079,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750271202279,26.0,145.54,145.47,24.05994362]
["bitfinex","SOLUSD",1750271202597,41.37107079,145.53,145.48,15.37107079]
["bitfinex","SOLUSD",1750271202786,15.37107079,145.52,145.47,73.80236245]
["bitfinex","SOLUSD",1750271203382,15.37107079,145.51,145.47,73.80236245]
["bitfinex","SOLUSD",1750271203591,15.37107079,145.52,145.48,29.98]
["bitfinex","SOLUSD",1750271204265,15.37107079,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750271204759,26.0,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271204978,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271206162,15.37107079,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750271206384,26.0,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271206591,15.37107079,145.5,145.49,24.05663618]
["bitfinex","SOLUSD",1750271207618,15.37107079,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750271208686,26.0,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750271208687,15.37107079,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750271209679,26.0,145.53,145.47,15.37107079]
["bitfinex","SOLUSD",1750271209680,26.0,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750271209882,15.37107079,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750271210488,15.37107079,145.48,145.45,24.06313079]
["bitfinex","SOLUSD",1750271210679,15.37107079,145.47,145.45,24.06313079]
["bitfinex","SOLUSD",1750271214604,5.13000892,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750271214605,15.37107079,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750271216504,15.37107079,145.46,145.43,24.06638602]
["bitfinex","SOLUSD",1750271216681,26.0,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750271216682,15.37107079,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750271217396,15.37107079,145.44,145.41,7.18]
["bitfinex","SOLUSD",1750271217397,15.37107079,145.44,145.42,6.87642459]
["bitfinex","SOLUSD",1750271217582,15.37107079,145.43,145.42,6.87642459]
["bitfinex","SOLUSD",1750271218432,15.37107079,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750271218579,15.37107079,145.42,145.38,22.24959603]
["bitfinex","SOLUSD",1750271218903,15.37107079,145.42,145.38,39.44590914]
["bitfinex","SOLUSD",1750271219406,15.37107079,145.43,145.38,39.44590914]
["bitfinex","SOLUSD",1750271219911,41.37107079,145.44,145.4,15.37107079]
["bitfinex","SOLUSD",1750271220204,15.37107079,145.45,145.41,15.37107079]
["bitfinex","SOLUSD",1750271220400,15.37107079,145.44,145.4,29.94]
["bitfinex","SOLUSD",1750271220599,15.37107079,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750271220792,15.37107079,145.45,145.41,39.44094218]
["bitfinex","SOLUSD",1750271221209,15.37107079,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750271221596,15.37107079,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750271223700,15.37107079,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750271223898,15.37107079,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750271225019,15.37107079,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750271225694,15.37107079,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750271226928,15.37107079,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750271227089,15.37107079,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750271229002,15.37107079,145.42,145.38,24.07398102]
["bitfinex","SOLUSD",1750271229316,15.37107079,145.41,145.38,24.07398102]
["bitfinex","SOLUSD",1750271229489,15.37107079,145.42,145.38,39.44505181]
["bitfinex","SOLUSD",1750271229686,15.37107079,145.42,145.38,24.07398102]
["bitfinex","SOLUSD",1750271229892,15.37107079,145.44,145.38,24.07398102]
["bitfinex","SOLUSD",1750271230206,15.37107079,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750271230405,15.37107079,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750271230716,15.37107079,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750271230896,15.37107079,145.39,145.36,24.37848345]
["bitfinex","SOLUSD",1750271231094,26.0,145.41,145.36,14.0592569]
["bitfinex","SOLUSD",1750271231095,15.37107079,145.37,145.36,14.0592569]
["bitfinex","SOLUSD",1750271231295,15.37107079,145.37,145.31,14.00183882]
["bitfinex","SOLUSD",1750271231521,15.37107079,145.35,145.31,14.00183882]
["bitfinex","SOLUSD",1750271231729,15.37107079,145.34,145.31,31.20533764]
["bitfinex","SOLUSD",1750271232206,15.37107079,145.35,145.31,31.20533764]
["bitfinex","SOLUSD",1750271232403,15.37107079,145.35,145.31,46.57640843]
["bitfinex","SOLUSD",1750271232609,15.37107079,145.35,145.31,31.20533764]
["bitfinex","SOLUSD",1750271233236,15.37107079,145.34,145.31,31.20533764]
["bitfinex","SOLUSD",1750271234459,26.0,145.39,145.31,31.20533764]
["bitfinex","SOLUSD",1750271234460,15.37107079,145.33,145.31,31.20533764]
["bitfinex","SOLUSD",1750271234619,41.37107079,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750271234815,15.37107079,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750271235148,15.37107079,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750271235320,26.0,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750271235321,15.37107079,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750271235518,41.37107079,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750271235920,15.37107079,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750271236919,15.37107079,145.28,145.24,17.211947]
["bitfinex","SOLUSD",1750271237233,15.37107079,145.25,145.24,24.0971026]
["bitfinex","SOLUSD",1750271237688,15.37107079,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750271237853,15.37107079,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750271238028,15.37107079,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750271238229,15.37107079,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750271238427,15.37107079,145.25,145.24,24.09804461]
["bitfinex","SOLUSD",1750271239143,15.37107079,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750271239356,15.37107079,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750271240360,26.0,145.21,145.19,17.21765757]
["bitfinex","SOLUSD",1750271240662,15.37107079,145.2,145.19,24.10518425]
["bitfinex","SOLUSD",1750271240825,15.37107079,145.21,145.19,24.10518425]
["bitfinex","SOLUSD",1750271241220,15.37107079,145.21,145.19,17.21765757]
["bitfinex","SOLUSD",1750271241625,15.37107079,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750271241855,15.37107079,145.2,145.12,59.97107079]
["bitfinex","SOLUSD",1750271241856,15.37107079,145.19,145.12,59.97107079]
["bitfinex","SOLUSD",1750271242152,26.0,145.2,145.12,59.97107079]
["bitfinex","SOLUSD",1750271242153,15.37107079,145.16,145.13,31.2563095]
["bitfinex","SOLUSD",1750271242337,15.37107079,145.15,145.13,31.2563095]
["bitfinex","SOLUSD",1750271243056,15.37107079,145.14,145.13,31.2563095]
["bitfinex","SOLUSD",1750271244247,26.0,145.18,145.13,31.2563095]
["bitfinex","SOLUSD",1750271244430,15.37107079,145.14,145.13,31.2563095]
["bitfinex","SOLUSD",1750271244761,15.37107079,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750271244937,15.37107079,145.12,145.1,17.22854581]
["bitfinex","SOLUSD",1750271245136,15.37107079,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750271245340,15.37107079,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750271246232,26.0,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750271246448,15.37107079,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750271246649,26.0,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750271246831,15.37107079,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750271247551,15.37107079,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750271248436,15.37107079,145.1,145.09,24.12295816]
["bitfinex","SOLUSD",1750271248842,15.37107079,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750271249658,26.0,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750271249857,41.37107079,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750271251072,27.5273,145.13,145.04,41.3678985]
["bitfinex","SOLUSD",1750271251270,15.37107079,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750271251649,1.5273,145.18,145.12,15.37107079]
["bitfinex","SOLUSD",1750271251858,1.5273,145.18,145.1,18.64964886]
["bitfinex","SOLUSD",1750271251859,15.37107079,145.18,145.13,15.37107079]
["bitfinex","SOLUSD",1750271252252,41.37107079,145.18,145.13,15.37107079]
["bitfinex","SOLUSD",1750271253182,15.37107079,145.17,145.13,15.37107079]
["bitfinex","SOLUSD",1750271253356,41.37107079,145.18,145.13,15.37107079]
["bitfinex","SOLUSD",1750271253546,26.0,145.18,145.11,58.57625248]
["bitfinex","SOLUSD",1750271253747,1.6063,145.22,145.11,24.11963337]
["bitfinex","SOLUSD",1750271253748,15.37107079,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750271254066,15.37107079,145.13,145.08,21.91107079]
["bitfinex","SOLUSD",1750271254067,15.37107079,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750271254247,15.37107079,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750271254449,1.599,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750271254664,15.37107079,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750271255072,15.37107079,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750271255988,1.599,145.14,145.06,73.96751362]
["bitfinex","SOLUSD",1750271256188,15.37107079,145.13,145.08,15.37107079]
["bitfinex","SOLUSD",1750271256555,1.5948,145.18,145.1,15.37107079]
["bitfinex","SOLUSD",1750271256758,15.37107079,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750271256959,15.37107079,145.18,145.14,15.37107079]
["bitfinex","SOLUSD",1750271257166,15.37107079,145.18,145.15,24.11298656]
["bitfinex","SOLUSD",1750271257468,26.0,145.19,145.15,39.48405735]
["bitfinex","SOLUSD",1750271257653,15.37107079,145.21,145.16,15.37107079]
["bitfinex","SOLUSD",1750271257852,41.37107079,145.21,145.16,15.37107079]
["bitfinex","SOLUSD",1750271258382,15.37107079,145.21,145.17,15.37107079]
["bitfinex","SOLUSD",1750271258766,15.37107079,145.21,145.16,15.37107079]
["bitfinex","SOLUSD",1750271258960,24.01573023,145.23,145.16,48.54964886]
["bitfinex","SOLUSD",1750271259161,15.37107079,145.22,145.17,39.48073532]
["bitfinex","SOLUSD",1750271259363,15.37107079,145.21,145.17,39.48073532]
["bitfinex","SOLUSD",1750271259672,15.37107079,145.22,145.17,39.48073532]
["bitfinex","SOLUSD",1750271259878,15.37107079,145.22,145.18,15.37107079]
["bitfinex","SOLUSD",1750271260250,34.64465944,145.23,145.18,15.37107079]
["bitfinex","SOLUSD",1750271260475,15.37107079,145.22,145.18,15.37107079]
["bitfinex","SOLUSD",1750271260857,15.37107079,145.21,145.17,73.92311322]
["bitfinex","SOLUSD",1750271261881,15.37107079,145.22,145.18,15.37107079]
["bitfinex","SOLUSD",1750271262879,50.01573023,145.23,145.17,58.55204243]
["bitfinex","SOLUSD",1750271263062,15.37107079,145.22,145.18,15.37107079]
["bitfinex","SOLUSD",1750271263261,15.37107079,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750271264397,50.01573023,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750271264580,15.37107079,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750271266287,15.37107079,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750271266493,8.64465944,145.23,145.18,15.37107079]
["bitfinex","SOLUSD",1750271266678,15.37107079,145.24,145.19,15.37107079]
["bitfinex","SOLUSD",1750271266873,15.37107079,145.22,145.17,58.55204243]
["bitfinex","SOLUSD",1750271267093,15.37107079,145.22,145.18,15.37107079]
["bitfinex","SOLUSD",1750271267274,15.37107079,145.23,145.18,15.37107079]
["bitfinex","SOLUSD",1750271267469,15.37107079,145.26,145.21,15.37107079]
["bitfinex","SOLUSD",1750271267772,15.37107079,145.25,145.2,15.37107079]
["bitfinex","SOLUSD",1750271267974,15.37107079,145.26,145.21,15.37107079]
["bitfinex","SOLUSD",1750271268176,18.64964886,145.3,145.23,39.4707747]
["bitfinex","SOLUSD",1750271268379,15.37107079,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750271270099,15.37107079,145.28,145.23,39.4707747]
["bitfinex","SOLUSD",1750271270814,1.5751,145.32,145.27,15.37107079]
["bitfinex","SOLUSD",1750271270815,15.37107079,145.32,145.27,15.37107079]
["bitfinex","SOLUSD",1750271270977,15.37107079,145.34,145.29,15.37107079]
["bitfinex","SOLUSD",1750271271714,25.0154457,145.35,145.3,15.37107079]
["bitfinex","SOLUSD",1750271272218,15.37107079,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750271272606,15.37107079,145.36,145.31,39.45750667]
["bitfinex","SOLUSD",1750271272930,15.37107079,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750271273493,18.64964886,145.37,145.31,24.08643588]
["bitfinex","SOLUSD",1750271273708,15.37107079,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750271274205,15.37107079,145.35,145.31,39.45750667]
["bitfinex","SOLUSD",1750271274404,15.37107079,145.36,145.31,39.45750667]
["bitfinex","SOLUSD",1750271274609,15.37107079,145.36,145.32,15.37107079]
["bitfinex","SOLUSD",1750271274805,15.37107079,145.37,145.32,15.37107079]
["bitfinex","SOLUSD",1750271275010,15.37107079,145.36,145.31,39.45750667]
["bitfinex","SOLUSD",1750271275522,26.0,145.38,145.31,39.45750667]
["bitfinex","SOLUSD",1750271275823,15.37107079,145.36,145.31,39.45750667]
["bitfinex","SOLUSD",1750271276007,15.37107079,145.36,145.32,15.37107079]
["bitfinex","SOLUSD",1750271276323,15.37107079,145.36,145.31,58.49563001]
["bitfinex","SOLUSD",1750271276524,15.37107079,145.36,145.32,15.37107079]
["bitfinex","SOLUSD",1750271277234,15.37107079,145.37,145.32,15.37107079]
["bitfinex","SOLUSD",1750271277745,1.5258,145.4,145.34,15.37107079]
["bitfinex","SOLUSD",1750271277899,15.37107079,145.4,145.36,15.37107079]
["bitfinex","SOLUSD",1750271278104,15.37107079,145.4,145.35,15.37107079]
["bitfinex","SOLUSD",1750271278302,15.37107079,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750271278714,15.37107079,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750271280447,44.64964886,145.43,145.34,24.08146414]
["bitfinex","SOLUSD",1750271280733,8.0528,145.45,145.38,15.37107079]
["bitfinex","SOLUSD",1750271281030,15.37107079,145.43,145.38,15.37107079]
["bitfinex","SOLUSD",1750271281235,15.37107079,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750271281437,15.37107079,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750271282014,15.37107079,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750271282210,15.37107079,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750271282714,26.0,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750271282915,15.37107079,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750271283115,15.37107079,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750271283325,26.0,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750271283326,15.37107079,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750271283742,26.0,145.34,145.24,7.08]
["bitfinex","SOLUSD",1750271283743,41.37107079,145.31,145.24,7.08]
["bitfinex","SOLUSD",1750271283913,15.37107079,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750271284110,15.37107079,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750271284534,15.37107079,145.28,145.26,17.21051591]
["bitfinex","SOLUSD",1750271284714,26.0,145.31,145.26,17.21051591]
["bitfinex","SOLUSD",1750271284715,15.37107079,145.27,145.26,17.21051591]
["bitfinex","SOLUSD",1750271285439,15.37107079,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750271287338,15.37107079,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750271287747,15.37107079,145.26,145.25,24.09638553]
["bitfinex","SOLUSD",1750271288124,15.37107079,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750271288511,15.37107079,145.26,145.25,24.09638553]
["bitfinex","SOLUSD",1750271288719,15.37107079,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750271288932,15.37107079,145.26,145.25,24.09638553]
["bitfinex","SOLUSD",1750271289451,15.37107079,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750271290308,26.0,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1750271290538,15.37107079,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750271290741,6.88057033,145.34,145.25,24.09638553]
["bitfinex","SOLUSD",1750271290918,15.37107079,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750271291738,15.37107079,145.26,145.25,24.09638553]
["bitfinex","SOLUSD",1750271291910,15.37107079,145.26,145.2,34.43389631]
["bitfinex","SOLUSD",1750271291911,26.0,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750271292114,15.37107079,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750271292338,15.37107079,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750271292731,15.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271292931,15.37107079,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750271293137,15.37107079,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750271293511,15.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271293716,15.37107079,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750271293946,15.37107079,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750271294145,15.37107079,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750271294851,15.37107079,145.24,145.2,17.21763085]
["bitfinex","SOLUSD",1750271295026,15.37107079,145.25,145.2,32.58870164]
["bitfinex","SOLUSD",1750271295455,15.37107079,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750271295828,15.37107079,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750271296032,41.37107079,145.26,145.18,24.10800385]
["bitfinex","SOLUSD",1750271296033,15.37107079,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750271296236,26.0,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750271296463,22.25547594,145.26,145.18,6.8880011]
["bitfinex","SOLUSD",1750271296464,44.64964886,145.25,145.18,24.10800385]
["bitfinex","SOLUSD",1750271296624,15.37107079,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750271296827,15.37107079,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750271297341,15.37107079,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750271297643,15.37107079,145.21,145.18,17.22000275]
["bitfinex","SOLUSD",1750271297850,15.37107079,145.2,145.18,17.22000275]
["bitfinex","SOLUSD",1750271298223,15.37107079,145.21,145.18,17.22000275]
["bitfinex","SOLUSD",1750271298754,15.37107079,145.2,145.18,17.22000275]
["bitfinex","SOLUSD",1750271299147,15.37107079,145.22,145.18,17.22000275]
["bitfinex","SOLUSD",1750271299457,15.37107079,145.21,145.18,17.22000275]
["bitfinex","SOLUSD",1750271299960,26.0,145.23,145.19,15.37107079]
["bitfinex","SOLUSD",1750271300120,41.37107079,145.23,145.19,15.37107079]
["bitfinex","SOLUSD",1750271300549,26.0,145.23,145.19,15.37107079]
["bitfinex","SOLUSD",1750271301555,41.37107079,145.23,145.18,73.91908015]
["bitfinex","SOLUSD",1750271301870,15.37107079,145.22,145.18,58.54800936]
["bitfinex","SOLUSD",1750271302152,15.37107079,145.22,145.18,73.91908015]
["bitfinex","SOLUSD",1750271303455,15.37107079,145.22,145.18,39.47907464]
["bitfinex","SOLUSD",1750271303663,15.37107079,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750271303957,6.5533,145.29,145.21,15.37107079]
["bitfinex","SOLUSD",1750271304140,41.37107079,145.27,145.22,15.37107079]
["bitfinex","SOLUSD",1750271304742,15.37107079,145.26,145.21,15.37107079]
["bitfinex","SOLUSD",1750271305062,1.5235,145.3,145.24,15.37107079]
["bitfinex","SOLUSD",1750271305234,1.5235,145.3,145.22,6.4739]
["bitfinex","SOLUSD",1750271305235,15.37107079,145.27,145.23,15.37107079]
["bitfinex","SOLUSD",1750271305436,26.0,145.28,145.21,45.15107079]
["bitfinex","SOLUSD",1750271305437,15.37107079,145.26,145.21,45.15107079]
["bitfinex","SOLUSD",1750271305875,15.37107079,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750271306043,15.37107079,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750271306435,26.0,145.28,145.22,24.10136344]
["bitfinex","SOLUSD",1750271306632,15.37107079,145.26,145.22,39.47243423]
["bitfinex","SOLUSD",1750271307444,26.0,145.27,145.23,15.37107079]
["bitfinex","SOLUSD",1750271307966,41.37107079,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750271308963,26.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750271309345,26.0,145.27,145.24,39.4691154]
["bitfinex","SOLUSD",1750271309544,26.0,145.26,145.24,39.4691154]
["bitfinex","SOLUSD",1750271310144,26.0,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750271310662,41.37107079,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750271311747,15.37107079,145.25,145.24,24.09804461]
["bitfinex","SOLUSD",1750271311951,15.37107079,145.26,145.22,39.47243423]
["bitfinex","SOLUSD",1750271312263,41.37107079,145.27,145.22,39.47243423]
["bitfinex","SOLUSD",1750271312817,15.37107079,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750271314050,41.37107079,145.27,145.22,39.47243423]
["bitfinex","SOLUSD",1750271314779,15.37107079,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750271315163,15.37107079,145.26,145.22,39.47243423]
["bitfinex","SOLUSD",1750271315848,26.0,145.28,145.24,15.37107079]
["bitfinex","SOLUSD",1750271316054,26.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750271316262,15.37107079,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750271316470,41.37107079,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750271316665,9.0523753,145.31,145.27,15.37107079]
["bitfinex","SOLUSD",1750271316866,9.0523753,145.31,145.28,15.37107079]
["bitfinex","SOLUSD",1750271317075,9.0523753,145.31,145.27,15.37107079]
["bitfinex","SOLUSD",1750271317674,9.0523753,145.31,145.28,15.37107079]
["bitfinex","SOLUSD",1750271317976,9.0523753,145.31,145.26,29.76]
["bitfinex","SOLUSD",1750271317977,26.0,145.31,145.3,24.08809359]
["bitfinex","SOLUSD",1750271318182,26.0,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750271318183,15.37107079,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750271318679,15.37107079,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750271318895,26.0,145.31,145.3,24.08809359]
["bitfinex","SOLUSD",1750271319192,1.5633,145.37,145.3,39.45916438]
["bitfinex","SOLUSD",1750271319193,15.37107079,145.35,145.3,39.45916438]
["bitfinex","SOLUSD",1750271319790,15.37107079,145.35,145.31,15.37107079]
["bitfinex","SOLUSD",1750271319791,26.0,145.35,145.31,15.37107079]
["bitfinex","SOLUSD",1750271320078,26.0,145.33,145.32,24.08477841]
["bitfinex","SOLUSD",1750271320866,26.0,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750271321069,15.37107079,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750271321260,26.0,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750271321460,41.37107079,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750271322159,41.37107079,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750271322356,15.37107079,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750271323170,15.37107079,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750271323366,15.37107079,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750271324278,15.37107079,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750271324852,26.0,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750271325057,15.37107079,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750271326466,15.37107079,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750271326655,15.37107079,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750271327864,15.37107079,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750271328067,15.37107079,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750271330285,26.0,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1750271330286,15.37107079,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750271330578,15.37107079,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750271331378,15.37107079,145.26,145.19,53.08504313]
["bitfinex","SOLUSD",1750271331379,15.37107079,145.25,145.23,6.88551302]
["bitfinex","SOLUSD",1750271331690,41.37107079,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1750271331874,15.37107079,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750271332387,15.37107079,145.19,145.15,17.2224706]
["bitfinex","SOLUSD",1750271332561,15.37107079,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750271332769,15.37107079,145.16,145.14,24.11464791]
["bitfinex","SOLUSD",1750271333170,15.37107079,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750271334290,15.37107079,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750271334467,15.37107079,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750271336270,41.37107079,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1750271336485,26.0,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750271336687,44.64964886,145.17,145.09,39.49402895]
["bitfinex","SOLUSD",1750271336873,15.37107079,145.14,145.09,39.49402895]
["bitfinex","SOLUSD",1750271337078,15.37107079,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750271337371,15.37107079,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750271337974,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750271338161,15.37107079,145.12,145.09,58.58432696]
["bitfinex","SOLUSD",1750271338496,15.37107079,145.13,145.09,58.58432696]
["bitfinex","SOLUSD",1750271338668,15.37107079,145.13,145.09,73.95539775]
["bitfinex","SOLUSD",1750271339080,15.37107079,145.13,145.09,58.58432696]
["bitfinex","SOLUSD",1750271340501,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750271341877,1.662,145.19,145.09,73.95539775]
["bitfinex","SOLUSD",1750271342078,15.37107079,145.16,145.11,15.37107079]
["bitfinex","SOLUSD",1750271342272,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750271342477,26.0,145.15,145.09,24.12295816]
["bitfinex","SOLUSD",1750271342478,15.37107079,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750271343177,15.37107079,145.13,145.09,58.58432696]
["bitfinex","SOLUSD",1750271344298,15.37107079,145.13,145.09,73.95539775]
["bitfinex","SOLUSD",1750271344897,15.37107079,145.14,145.09,73.95539775]
["bitfinex","SOLUSD",1750271345199,15.37107079,145.13,145.09,58.58432696]
["bitfinex","SOLUSD",1750271345505,26.0,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750271345685,41.37107079,145.15,145.11,15.37107079]
["bitfinex","SOLUSD",1750271345885,41.37107079,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750271346073,41.37107079,145.15,145.09,58.58432696]
["bitfinex","SOLUSD",1750271346074,15.37107079,145.14,145.09,73.95539775]
["bitfinex","SOLUSD",1750271346492,15.37107079,145.13,145.09,58.58432696]
["bitfinex","SOLUSD",1750271346700,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750271346908,15.37107079,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750271347282,15.37107079,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750271347491,26.0,145.15,145.09,24.12295816]
["bitfinex","SOLUSD",1750271347799,15.37107079,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750271347988,15.37107079,145.14,145.09,73.95539775]
["bitfinex","SOLUSD",1750271348501,15.37107079,145.13,145.09,73.95539775]
["bitfinex","SOLUSD",1750271349306,15.37107079,145.13,145.09,58.58432696]
["bitfinex","SOLUSD",1750271349506,15.37107079,145.13,145.09,73.95539775]
["bitfinex","SOLUSD",1750271349893,26.0,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750271350229,26.0,145.15,145.08,6.89256021]
["bitfinex","SOLUSD",1750271350230,26.0,145.09,145.08,6.89256021]
["bitfinex","SOLUSD",1750271350390,41.37107079,145.09,145.08,6.89256021]
["bitfinex","SOLUSD",1750271351114,15.37107079,145.12,145.08,24.12443228]
["bitfinex","SOLUSD",1750271351412,15.37107079,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750271351917,41.37107079,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750271353311,15.37107079,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750271353924,15.37107079,145.11,145.06,58.59510121]
["bitfinex","SOLUSD",1750271354215,15.37107079,145.11,145.06,73.966172]
["bitfinex","SOLUSD",1750271354595,15.37107079,145.1,145.06,73.966172]
["bitfinex","SOLUSD",1750271355201,15.37107079,145.11,145.06,73.966172]
["bitfinex","SOLUSD",1750271355800,26.0,145.12,145.08,15.37107079]
["bitfinex","SOLUSD",1750271356004,41.37107079,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750271356200,41.37107079,145.13,145.09,39.49402895]
["bitfinex","SOLUSD",1750271356512,41.37107079,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1750271357500,41.37107079,145.13,145.09,39.49402895]
["bitfinex","SOLUSD",1750271357904,26.0,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271358105,41.37107079,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271359125,26.0,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271359342,15.37107079,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750271359499,15.37107079,145.17,145.12,15.37107079]
["bitfinex","SOLUSD",1750271359821,15.37107079,145.15,145.11,73.94732327]
["bitfinex","SOLUSD",1750271360021,15.37107079,145.15,145.11,58.57625248]
["bitfinex","SOLUSD",1750271360698,18.64964886,145.19,145.11,53.79963337]
["bitfinex","SOLUSD",1750271360699,15.37107079,145.14,145.11,53.79963337]
["bitfinex","SOLUSD",1750271360899,15.37107079,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750271361519,26.0,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750271361520,15.37107079,145.12,145.11,24.11963337]
["bitfinex","SOLUSD",1750271361825,15.37107079,145.13,145.11,24.11963337]
["bitfinex","SOLUSD",1750271362209,15.37107079,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750271362833,15.37107079,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750271362998,15.37107079,145.11,145.1,24.12129564]
["bitfinex","SOLUSD",1750271363318,15.37107079,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750271364094,15.37107079,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1750271365352,26.0,145.16,145.1,73.95136022]
["bitfinex","SOLUSD",1750271365510,15.37107079,145.17,145.12,15.37107079]
["bitfinex","SOLUSD",1750271365714,15.37107079,145.18,145.13,15.37107079]
["bitfinex","SOLUSD",1750271365909,26.0,145.17,145.13,15.37107079]
["bitfinex","SOLUSD",1750271366215,14.7917,145.23,145.15,15.37107079]
["bitfinex","SOLUSD",1750271366602,15.37107079,145.2,145.15,15.37107079]
["bitfinex","SOLUSD",1750271366819,14.7917,145.23,145.14,15.37107079]
["bitfinex","SOLUSD",1750271366820,15.37107079,145.19,145.14,15.37107079]
["bitfinex","SOLUSD",1750271367407,15.37107079,145.19,145.15,24.11298656]
["bitfinex","SOLUSD",1750271367933,41.37107079,145.2,145.15,39.48405735]
["bitfinex","SOLUSD",1750271368121,15.37107079,145.21,145.16,15.37107079]
["bitfinex","SOLUSD",1750271368932,41.37107079,145.22,145.17,15.37107079]
["bitfinex","SOLUSD",1750271369649,41.37107079,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750271370001,41.37107079,145.22,145.18,39.47907464]
["bitfinex","SOLUSD",1750271370207,15.37107079,145.23,145.19,15.37107079]
["bitfinex","SOLUSD",1750271370444,15.37107079,145.23,145.18,73.91908015]
["bitfinex","SOLUSD",1750271372222,41.37107079,145.24,145.19,15.37107079]
["bitfinex","SOLUSD",1750271372419,26.0,145.23,145.21,15.37107079]
["bitfinex","SOLUSD",1750271372637,26.0,145.23,145.2,15.37107079]
["bitfinex","SOLUSD",1750271373539,41.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271374136,26.0,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271375840,41.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271376622,26.0,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271376825,41.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271377354,15.37107079,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750271377730,15.37107079,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750271378035,162.37107079,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750271378942,147.0,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750271381038,162.37107079,145.22,145.2,17.21763085]
["bitfinex","SOLUSD",1750271381634,15.37107079,145.21,145.2,17.21763085]
["bitfinex","SOLUSD",1750271381829,147.0,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750271382051,15.37107079,145.2,145.19,24.1063434]
["bitfinex","SOLUSD",1750271382245,15.37107079,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750271382439,15.37107079,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750271382944,26.0,145.24,145.17,24.10966453]
["bitfinex","SOLUSD",1750271383147,15.37107079,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750271384448,15.37107079,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750271384754,15.37107079,145.21,145.17,39.48073532]
["bitfinex","SOLUSD",1750271384959,15.37107079,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750271385766,15.37107079,145.21,145.17,39.48073532]
["bitfinex","SOLUSD",1750271386570,5.09709555,145.25,145.17,73.92311322]
["bitfinex","SOLUSD",1750271386875,147.0,145.19,145.18,15.37107079]
["bitfinex","SOLUSD",1750271387654,147.0,145.19,145.18,22.25907189]
["bitfinex","SOLUSD",1750271388738,147.0,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750271389569,162.37107079,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750271389765,15.37107079,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750271391587,15.37107079,145.18,145.12,6.89084895]
["bitfinex","SOLUSD",1750271391588,147.0,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1750271391789,162.37107079,145.16,145.12,15.37107079]
["bitfinex","SOLUSD",1750271392074,147.0,145.16,145.13,15.37107079]
["bitfinex","SOLUSD",1750271392973,162.37107079,145.16,145.12,15.37107079]
["bitfinex","SOLUSD",1750271393874,162.37107079,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750271394671,15.37107079,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750271394857,162.37107079,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750271395776,162.37107079,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750271395940,147.0,145.15,145.14,15.37107079]
["bitfinex","SOLUSD",1750271397648,147.0,145.15,145.13,32.59700615]
["bitfinex","SOLUSD",1750271397970,147.0,145.15,145.14,22.26097019]
["bitfinex","SOLUSD",1750271398982,147.0,145.22,145.15,18.64964886]
["bitfinex","SOLUSD",1750271399274,147.0,145.22,145.16,15.37107079]
["bitfinex","SOLUSD",1750271399487,15.37107079,145.21,145.17,15.37107079]
["bitfinex","SOLUSD",1750271399663,15.37107079,145.2,145.16,15.37107079]
["bitfinex","SOLUSD",1750271400462,15.37107079,145.17,145.14,93.01364197]
["bitfinex","SOLUSD",1750271400662,26.0,145.21,145.14,137.94471276]
["bitfinex","SOLUSD",1750271400863,15.37107079,145.19,145.14,137.94471276]
["bitfinex","SOLUSD",1750271401062,147.0,145.2,145.16,15.37107079]
["bitfinex","SOLUSD",1750271402455,162.37107079,145.2,145.15,34.02071965]
["bitfinex","SOLUSD",1750271402650,147.0,145.2,145.16,15.37107079]
["bitfinex","SOLUSD",1750271403051,147.0,145.2,145.14,144.86471276]
["bitfinex","SOLUSD",1750271403052,15.37107079,145.19,145.14,144.86471276]
["bitfinex","SOLUSD",1750271403276,147.0,145.2,145.16,15.37107079]
["bitfinex","SOLUSD",1750271403484,162.37107079,145.2,145.14,129.49364197]
["bitfinex","SOLUSD",1750271403662,147.0,145.2,145.16,15.37107079]
["bitfinex","SOLUSD",1750271403856,162.37107079,145.2,145.15,15.37107079]
["bitfinex","SOLUSD",1750271404068,15.37107079,145.19,145.14,144.84471276]
["bitfinex","SOLUSD",1750271404267,147.0,145.2,145.15,15.37107079]
["bitfinex","SOLUSD",1750271404575,15.37107079,145.19,145.14,129.47364197]
["bitfinex","SOLUSD",1750271404752,15.37107079,145.19,145.14,144.84471276]
["bitfinex","SOLUSD",1750271404952,162.37107079,145.2,145.15,15.37107079]
["bitfinex","SOLUSD",1750271405175,162.37107079,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750271405374,15.37107079,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750271405680,147.0,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750271405681,162.37107079,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750271406563,162.37107079,145.2,145.16,39.48239622]
["bitfinex","SOLUSD",1750271406564,147.0,145.2,145.16,39.48239622]
["bitfinex","SOLUSD",1750271406952,15.37107079,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750271407269,15.37107079,145.17,145.16,17.22237531]
["bitfinex","SOLUSD",1750271407676,15.37107079,145.18,145.16,17.22237531]
["bitfinex","SOLUSD",1750271407883,147.0,145.2,145.16,17.22237531]
["bitfinex","SOLUSD",1750271408097,147.0,145.2,145.17,15.37107079]
["bitfinex","SOLUSD",1750271408293,147.0,145.2,145.16,62.1334461]
["bitfinex","SOLUSD",1750271408461,15.37107079,145.19,145.16,17.22237531]
["bitfinex","SOLUSD",1750271409683,15.37107079,145.18,145.16,17.22237531]
["bitfinex","SOLUSD",1750271409896,147.0,145.2,145.16,17.22237531]
["bitfinex","SOLUSD",1750271409897,162.37107079,145.2,145.16,17.22237531]
["bitfinex","SOLUSD",1750271410069,147.0,145.2,145.16,32.5934461]
["bitfinex","SOLUSD",1750271410271,162.37107079,145.2,145.16,17.22237531]
["bitfinex","SOLUSD",1750271411673,162.37107079,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750271411882,147.0,145.2,145.16,39.48239622]
["bitfinex","SOLUSD",1750271412960,147.0,145.2,145.18,15.37107079]
["bitfinex","SOLUSD",1750271413285,147.0,145.2,145.17,15.37107079]
["bitfinex","SOLUSD",1750271413785,162.37107079,145.24,145.19,15.37107079]
["bitfinex","SOLUSD",1750271413956,188.37107079,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750271414282,147.0,145.24,145.2,39.47575398]
["bitfinex","SOLUSD",1750271414461,147.0,145.24,145.23,15.37107079]
["bitfinex","SOLUSD",1750271414663,147.0,145.3,145.23,15.37107079]
["bitfinex","SOLUSD",1750271414866,162.37107079,145.3,145.25,15.37107079]
["bitfinex","SOLUSD",1750271415086,147.0,145.3,145.25,15.37107079]
["bitfinex","SOLUSD",1750271415293,162.37107079,145.3,145.25,15.37107079]
["bitfinex","SOLUSD",1750271415462,15.37107079,145.29,145.24,29.52]
["bitfinex","SOLUSD",1750271415660,15.37107079,145.29,145.24,44.89107079]
["bitfinex","SOLUSD",1750271415887,15.37107079,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750271416195,41.37107079,145.26,145.19,6.88752668]
["bitfinex","SOLUSD",1750271416383,15.37107079,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750271416761,15.37107079,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750271417196,15.37107079,145.23,145.18,15.37107079]
["bitfinex","SOLUSD",1750271417368,15.37107079,145.24,145.19,15.37107079]
["bitfinex","SOLUSD",1750271417760,15.37107079,145.25,145.2,15.37107079]
["bitfinex","SOLUSD",1750271418189,15.37107079,145.24,145.19,44.87107079]
["bitfinex","SOLUSD",1750271418787,15.37107079,145.24,145.2,15.37107079]
["bitfinex","SOLUSD",1750271418987,15.37107079,145.25,145.2,15.37107079]
["bitfinex","SOLUSD",1750271419174,15.37107079,145.24,145.19,44.87107079]
["bitfinex","SOLUSD",1750271419369,15.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271421002,26.0,145.26,145.2,24.10468319]
["bitfinex","SOLUSD",1750271421288,15.37107079,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750271421487,15.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271421697,15.37107079,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750271422197,15.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271422497,147.0,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750271424503,162.37107079,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750271424692,15.37107079,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750271425003,15.37107079,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750271425606,15.37107079,145.21,145.17,34.4423779]
["bitfinex","SOLUSD",1750271425805,15.37107079,145.2,145.17,34.4423779]
["bitfinex","SOLUSD",1750271426906,15.37107079,145.24,145.19,15.37107079]
["bitfinex","SOLUSD",1750271427681,15.37107079,145.24,145.2,24.10468319]
["bitfinex","SOLUSD",1750271427877,41.37107079,145.25,145.2,73.91101568]
["bitfinex","SOLUSD",1750271428215,15.37107079,145.23,145.2,58.53994489]
["bitfinex","SOLUSD",1750271428699,15.37107079,145.24,145.2,58.53994489]
["bitfinex","SOLUSD",1750271428900,15.37107079,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750271430108,26.0,145.25,145.2,17.21763085]
["bitfinex","SOLUSD",1750271430299,15.37107079,145.23,145.2,17.21763085]
["bitfinex","SOLUSD",1750271430597,15.37107079,145.21,145.2,17.21763085]
["bitfinex","SOLUSD",1750271431793,15.37107079,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750271432085,26.0,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1750271432086,15.37107079,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750271432295,15.37107079,145.2,145.18,17.21996974]
["bitfinex","SOLUSD",1750271433679,15.37107079,145.21,145.18,17.21996974]
["bitfinex","SOLUSD",1750271434387,41.37107079,145.23,145.19,15.37107079]
["bitfinex","SOLUSD",1750271434904,41.37107079,145.23,145.18,73.91904714]
["bitfinex","SOLUSD",1750271435104,15.37107079,145.22,145.18,73.91904714]
["bitfinex","SOLUSD",1750271435400,41.37107079,145.23,145.18,73.91904714]
["bitfinex","SOLUSD",1750271435787,15.37107079,145.25,145.2,15.37107079]
["bitfinex","SOLUSD",1750271435985,147.0,145.26,145.24,15.37107079]
["bitfinex","SOLUSD",1750271436186,147.0,145.26,145.22,15.37107079]
["bitfinex","SOLUSD",1750271436389,147.0,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750271436691,147.0,145.26,145.24,22.25622639]
["bitfinex","SOLUSD",1750271437208,147.0,145.26,145.25,15.37107079]
["bitfinex","SOLUSD",1750271437787,147.0,145.3,145.25,15.37107079]
["bitfinex","SOLUSD",1750271437983,147.0,145.3,145.28,15.37107079]
["bitfinex","SOLUSD",1750271438189,147.0,145.3,145.29,15.37107079]
["bitfinex","SOLUSD",1750271438385,147.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750271443017,26.0,145.33,145.29,39.46082231]
["bitfinex","SOLUSD",1750271443310,16.99427079,145.34,145.3,15.37107079]
["bitfinex","SOLUSD",1750271443609,41.37107079,145.35,145.3,15.37107079]
["bitfinex","SOLUSD",1750271444615,41.37107079,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750271444799,15.37107079,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750271445108,15.37107079,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750271445298,15.37107079,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750271445698,15.37107079,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750271446610,15.37107079,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750271447401,15.37107079,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750271447695,15.37107079,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750271448197,173.0,145.29,145.24,17.21174482]
["bitfinex","SOLUSD",1750271448398,15.37107079,145.25,145.24,17.21174482]
["bitfinex","SOLUSD",1750271449418,15.37107079,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750271449598,15.37107079,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750271449793,15.37107079,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750271450323,15.37107079,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750271450536,15.37107079,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1750271450823,15.37107079,145.21,145.19,17.21881672]
["bitfinex","SOLUSD",1750271451307,15.37107079,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750271451510,15.37107079,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750271452013,41.37107079,145.19,145.13,24.11575375]
["bitfinex","SOLUSD",1750271452214,15.37107079,145.14,145.13,24.11575375]
["bitfinex","SOLUSD",1750271452419,15.37107079,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750271452713,15.37107079,145.14,145.1,17.22853496]
["bitfinex","SOLUSD",1750271452929,15.37107079,145.13,145.1,17.22853496]
["bitfinex","SOLUSD",1750271453105,15.37107079,145.12,145.1,17.22853496]
["bitfinex","SOLUSD",1750271453305,15.37107079,145.13,145.1,17.22853496]
["bitfinex","SOLUSD",1750271454211,15.37107079,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750271454417,15.37107079,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750271454617,15.37107079,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750271455009,26.0,145.14,145.08,24.12462089]
["bitfinex","SOLUSD",1750271455010,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750271455213,15.37107079,145.13,145.08,73.95943582]
["bitfinex","SOLUSD",1750271455404,15.37107079,145.12,145.08,73.95943582]
["bitfinex","SOLUSD",1750271455611,15.37107079,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750271455914,15.37107079,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750271456113,26.0,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750271456312,15.37107079,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750271456517,41.37107079,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750271456700,15.37107079,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750271456900,41.37107079,145.1,145.05,39.50068126]
["bitfinex","SOLUSD",1750271457099,1.5134,145.16,145.09,15.37107079]
["bitfinex","SOLUSD",1750271457298,1.5134,145.16,145.1,15.37107079]
["bitfinex","SOLUSD",1750271457299,15.37107079,145.15,145.1,15.37107079]
["bitfinex","SOLUSD",1750271457615,15.37107079,145.13,145.09,15.37107079]
["bitfinex","SOLUSD",1750271458120,41.37107079,145.14,145.1,15.37107079]
["bitfinex","SOLUSD",1750271458821,15.37107079,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271459036,15.37107079,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750271459724,1.5134,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750271459899,26.0,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271460100,41.37107079,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271460300,26.0,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750271460599,153.5726,145.17,145.13,15.37107079]
["bitfinex","SOLUSD",1750271460600,147.0,145.17,145.13,15.37107079]
["bitfinex","SOLUSD",1750271460814,15.37107079,145.21,145.16,22.26002091]
["bitfinex","SOLUSD",1750271461018,1.6319,145.24,145.17,15.37107079]
["bitfinex","SOLUSD",1750271461019,15.37107079,145.22,145.17,15.37107079]
["bitfinex","SOLUSD",1750271461234,15.37107079,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750271461412,41.37107079,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750271461601,26.0,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750271461922,41.37107079,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750271462295,20.28154886,145.24,145.13,46.60506586]
["bitfinex","SOLUSD",1750271462296,15.37107079,145.17,145.13,46.60506586]
["bitfinex","SOLUSD",1750271462495,15.37107079,145.17,145.1,17.22839799]
["bitfinex","SOLUSD",1750271462496,15.37107079,145.14,145.1,17.22839799]
["bitfinex","SOLUSD",1750271462699,26.0,145.15,145.11,15.37107079]
["bitfinex","SOLUSD",1750271462951,26.0,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750271463125,26.0,145.16,145.12,39.48904212]
["bitfinex","SOLUSD",1750271463329,41.37107079,145.16,145.12,39.48904212]
["bitfinex","SOLUSD",1750271464424,41.37107079,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750271464723,15.37107079,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750271464926,15.37107079,145.14,145.12,17.22712238]
["bitfinex","SOLUSD",1750271466024,15.37107079,145.15,145.12,17.22712238]
["bitfinex","SOLUSD",1750271466213,15.37107079,145.14,145.12,17.22712238]
["bitfinex","SOLUSD",1750271467523,147.0,145.13,145.12,32.59819317]
["bitfinex","SOLUSD",1750271468017,147.0,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750271468721,147.0,145.13,145.12,32.59819317]
["bitfinex","SOLUSD",1750271469029,147.0,145.13,145.12,39.48904212]
["bitfinex","SOLUSD",1750271469403,147.0,145.13,145.12,68.86904212]
["bitfinex","SOLUSD",1750271471635,147.0,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1750271471808,147.0,145.17,145.16,15.37107079]
["bitfinex","SOLUSD",1750271472003,147.0,145.17,145.15,29.38]
["bitfinex","SOLUSD",1750271472313,147.0,145.17,145.15,44.75107079]
["bitfinex","SOLUSD",1750271472509,147.0,145.17,145.16,15.37107079]
["bitfinex","SOLUSD",1750271472938,147.0,145.17,145.15,44.75107079]
["bitfinex","SOLUSD",1750271473634,147.0,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750271475017,147.0,145.17,145.16,22.26002091]
["bitfinex","SOLUSD",1750271476018,147.0,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750271476312,147.0,145.17,145.16,40.90966977]
["bitfinex","SOLUSD",1750271477726,147.0,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750271477966,147.0,145.22,145.2,15.37107079]
["bitfinex","SOLUSD",1750271478332,147.0,145.22,145.21,15.37107079]
["bitfinex","SOLUSD",1750271478634,147.0,145.27,145.21,44.73107079]
["bitfinex","SOLUSD",1750271478847,162.37107079,145.27,145.21,29.36]
["bitfinex","SOLUSD",1750271479017,15.37107079,145.25,145.21,29.36]
["bitfinex","SOLUSD",1750271479638,15.37107079,145.25,145.21,44.73107079]
["bitfinex","SOLUSD",1750271479840,15.37107079,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750271480835,15.37107079,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750271481626,188.37107079,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750271482154,188.37107079,145.24,145.2,24.1046741]
["bitfinex","SOLUSD",1750271483020,188.37107079,145.24,145.2,39.47574489]
["bitfinex","SOLUSD",1750271483219,188.37107079,145.24,145.2,24.1046741]
["bitfinex","SOLUSD",1750271484129,188.37107079,145.24,145.2,39.47574489]
["bitfinex","SOLUSD",1750271484541,147.0,145.23,145.21,15.37107079]
["bitfinex","SOLUSD",1750271485051,147.0,145.23,145.2,39.47574489]
["bitfinex","SOLUSD",1750271485619,147.0,145.23,145.21,15.37107079]
["bitfinex","SOLUSD",1750271486344,147.0,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750271487652,147.0,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750271488356,147.0,145.23,145.22,15.37107079]
["bitfinex","SOLUSD",1750271488543,147.0,145.23,145.22,44.71107079]
["bitfinex","SOLUSD",1750271489054,147.0,145.23,145.22,70.12071965]
["bitfinex","SOLUSD",1750271489227,7.7476,145.32,145.22,70.12071965]
["bitfinex","SOLUSD",1750271489228,147.0,145.29,145.23,44.64964886]
["bitfinex","SOLUSD",1750271489428,147.0,145.28,145.26,15.37107079]
["bitfinex","SOLUSD",1750271489854,147.0,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750271490623,147.0,145.28,145.27,22.25480452]
["bitfinex","SOLUSD",1750271490929,15.37107079,145.33,145.27,73.88280754]
["bitfinex","SOLUSD",1750271491148,147.0,145.32,145.28,29.32]
["bitfinex","SOLUSD",1750271491458,162.37107079,145.32,145.28,44.69107079]
["bitfinex","SOLUSD",1750271491642,147.0,145.32,145.29,15.37107079]
["bitfinex","SOLUSD",1750271491950,147.0,145.32,145.31,15.37107079]
["bitfinex","SOLUSD",1750271493152,147.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750271493356,147.0,145.32,145.31,15.37107079]
["bitfinex","SOLUSD",1750271493741,147.0,145.32,145.31,22.25290961]
["bitfinex","SOLUSD",1750271493947,26.0,145.35,145.31,103.1867008]
["bitfinex","SOLUSD",1750271494145,26.0,145.35,145.32,15.37107079]
["bitfinex","SOLUSD",1750271494349,15.37107079,145.37,145.33,15.37107079]
["bitfinex","SOLUSD",1750271495171,15.37107079,145.36,145.31,103.1867008]
["bitfinex","SOLUSD",1750271495332,15.37107079,145.36,145.32,15.37107079]
["bitfinex","SOLUSD",1750271495536,188.37107079,145.38,145.33,15.37107079]
["bitfinex","SOLUSD",1750271495765,147.0,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750271495935,147.0,145.37,145.36,15.37107079]
["bitfinex","SOLUSD",1750271497147,9.78221458,145.39,145.36,15.37107079]
["bitfinex","SOLUSD",1750271497350,9.78221458,145.39,145.38,15.37107079]
["bitfinex","SOLUSD",1750271497838,9.78221458,145.39,145.38,22.24959603]
["bitfinex","SOLUSD",1750271498770,147.0,145.46,145.38,73.83853536]
["bitfinex","SOLUSD",1750271498951,15.37107079,145.48,145.44,15.37107079]
["bitfinex","SOLUSD",1750271499154,16.91717079,145.5,145.45,15.37107079]
["bitfinex","SOLUSD",1750271499366,16.91717079,145.5,145.38,118.86009079]
["bitfinex","SOLUSD",1750271499367,15.37107079,145.46,145.38,92.86009079]
["bitfinex","SOLUSD",1750271499677,26.0,145.45,145.38,39.44590914]
["bitfinex","SOLUSD",1750271499973,26.0,145.45,145.4,15.37107079]
["bitfinex","SOLUSD",1750271500281,41.37107079,145.45,145.41,15.37107079]
["bitfinex","SOLUSD",1750271500461,15.37107079,145.45,145.41,15.37107079]
["bitfinex","SOLUSD",1750271500775,41.37107079,145.45,145.41,15.37107079]
["bitfinex","SOLUSD",1750271501777,15.37107079,145.44,145.38,88.34746457]
["bitfinex","SOLUSD",1750271501985,15.37107079,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750271502274,26.0,145.45,145.38,39.44590914]
["bitfinex","SOLUSD",1750271502275,15.37107079,145.43,145.38,39.44590914]
["bitfinex","SOLUSD",1750271502671,15.37107079,145.44,145.39,15.37107079]
["bitfinex","SOLUSD",1750271503569,15.37107079,145.44,145.4,15.37107079]
["bitfinex","SOLUSD",1750271503892,1.5461,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1750271504065,15.37107079,145.5,145.46,15.37107079]
["bitfinex","SOLUSD",1750271504452,147.0,145.5,145.46,15.37107079]
["bitfinex","SOLUSD",1750271504762,162.37107079,145.5,145.46,15.37107079]
["bitfinex","SOLUSD",1750271505270,162.37107079,145.5,145.44,58.44334432]
["bitfinex","SOLUSD",1750271505271,15.37107079,145.49,145.45,15.37107079]
["bitfinex","SOLUSD",1750271505956,15.37107079,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750271506457,162.37107079,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750271506660,162.37107079,145.5,145.46,39.43266847]
["bitfinex","SOLUSD",1750271507579,15.37107079,145.51,145.46,58.43530866]
["bitfinex","SOLUSD",1750271507752,15.37107079,145.51,145.47,15.37107079]
["bitfinex","SOLUSD",1750271507952,15.37107079,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750271508951,15.37107079,145.52,145.48,39.42936058]
["bitfinex","SOLUSD",1750271509277,26.0,145.53,145.48,39.42936058]
["bitfinex","SOLUSD",1750271509483,15.37107079,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750271509672,15.37107079,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750271511056,26.0,145.53,145.48,58.42727521]
["bitfinex","SOLUSD",1750271511279,41.37107079,145.53,145.49,15.37107079]
["bitfinex","SOLUSD",1750271511572,41.37107079,145.53,145.48,39.42936058]
["bitfinex","SOLUSD",1750271512174,41.37107079,145.54,145.49,15.37107079]
["bitfinex","SOLUSD",1750271512376,15.37107079,145.53,145.49,29.8]
["bitfinex","SOLUSD",1750271512573,15.37107079,145.52,145.49,29.8]
["bitfinex","SOLUSD",1750271512877,15.37107079,145.53,145.49,29.8]
["bitfinex","SOLUSD",1750271513775,41.37107079,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750271514568,41.37107079,145.54,145.5,39.4260536]
["bitfinex","SOLUSD",1750271515576,173.0,145.57,145.51,15.37107079]
["bitfinex","SOLUSD",1750271515885,15.37107079,145.56,145.52,45.13107079]
["bitfinex","SOLUSD",1750271517285,147.0,145.57,145.54,15.37107079]
["bitfinex","SOLUSD",1750271517582,147.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750271517875,162.37107079,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750271518075,15.37107079,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750271518979,147.0,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750271519280,162.37107079,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750271519576,162.37107079,145.57,145.53,24.04888356]
["bitfinex","SOLUSD",1750271519884,147.0,145.57,145.53,24.04888356]
["bitfinex","SOLUSD",1750271520181,162.37107079,145.57,145.53,39.41995435]
["bitfinex","SOLUSD",1750271520352,147.0,145.57,145.55,15.37107079]
["bitfinex","SOLUSD",1750271520552,147.0,145.62,145.56,21.73457079]
["bitfinex","SOLUSD",1750271520776,15.37107079,145.63,145.58,15.37107079]
["bitfinex","SOLUSD",1750271520957,1.6426,145.67,145.59,15.37107079]
["bitfinex","SOLUSD",1750271521155,1.6426,145.67,145.58,29.72]
["bitfinex","SOLUSD",1750271521156,148.6426,145.67,145.6,15.37107079]
["bitfinex","SOLUSD",1750271521355,148.6426,145.67,145.61,15.37107079]
["bitfinex","SOLUSD",1750271521580,15.37107079,145.66,145.61,15.37107079]
["bitfinex","SOLUSD",1750271521780,15.37107079,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750271521974,15.37107079,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750271522172,147.0,145.67,145.63,15.37107079]
["bitfinex","SOLUSD",1750271522478,147.0,145.67,145.64,15.37107079]
["bitfinex","SOLUSD",1750271522778,147.0,145.67,145.65,15.37107079]
["bitfinex","SOLUSD",1750271522971,16.81914839,145.69,145.65,15.37107079]
["bitfinex","SOLUSD",1750271523175,1.4480776,145.69,145.64,35.7756]
["bitfinex","SOLUSD",1750271523373,1.4480776,145.69,145.67,15.37107079]
["bitfinex","SOLUSD",1750271523578,1.4480776,145.69,145.64,35.7756]
["bitfinex","SOLUSD",1750271523759,1.4480776,145.69,145.66,15.37107079]
["bitfinex","SOLUSD",1750271524097,1.4480776,145.69,145.68,15.37107079]
["bitfinex","SOLUSD",1750271524301,1.4480776,145.69,145.67,29.9]
["bitfinex","SOLUSD",1750271524460,147.0,145.74,145.68,15.37107079]
["bitfinex","SOLUSD",1750271524785,173.0,145.79,145.69,7.08]
["bitfinex","SOLUSD",1750271524992,15.37107079,145.77,145.72,15.37107079]
["bitfinex","SOLUSD",1750271525170,18.64964886,145.84,145.7,29.98]
["bitfinex","SOLUSD",1750271525358,15.37107079,145.77,145.72,15.37107079]
["bitfinex","SOLUSD",1750271525562,42.64899997,145.84,145.7,29.98]
["bitfinex","SOLUSD",1750271525563,23.99935111,145.84,145.7,29.98]
["bitfinex","SOLUSD",1750271525762,15.37107079,145.8,145.71,22.23401773]
["bitfinex","SOLUSD",1750271525959,15.37107079,145.76,145.71,22.23401773]
["bitfinex","SOLUSD",1750271526272,6.85727761,145.84,145.71,22.23401773]
["bitfinex","SOLUSD",1750271526273,18.64964886,145.84,145.75,15.37107079]
["bitfinex","SOLUSD",1750271526475,15.37107079,145.8,145.72,18.64964886]
["bitfinex","SOLUSD",1750271526790,1.5119,145.85,145.72,18.64964886]
["bitfinex","SOLUSD",1750271526791,1.5119,145.85,145.78,15.37107079]
["bitfinex","SOLUSD",1750271526990,1.5119,145.85,145.77,7.48]
["bitfinex","SOLUSD",1750271527190,26.0,145.82,145.74,15.37107079]
["bitfinex","SOLUSD",1750271527495,26.0,145.79,145.73,37.98]
["bitfinex","SOLUSD",1750271527698,15.37107079,145.76,145.73,37.98]
["bitfinex","SOLUSD",1750271527986,26.0,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1750271528191,1.5119,145.85,145.76,15.37107079]
["bitfinex","SOLUSD",1750271528394,1.5119,145.85,145.77,15.37107079]
["bitfinex","SOLUSD",1750271528699,15.37107079,145.83,145.77,30.68]
["bitfinex","SOLUSD",1750271528984,26.0,145.86,145.8,15.37107079]
["bitfinex","SOLUSD",1750271529288,15.37107079,145.87,145.82,15.37107079]
["bitfinex","SOLUSD",1750271529486,26.0,145.86,145.83,15.37107079]
["bitfinex","SOLUSD",1750271529786,9.56362109,145.89,145.84,32.51213354]
["bitfinex","SOLUSD",1750271529962,24.93469188,145.89,145.84,32.51213354]
["bitfinex","SOLUSD",1750271530162,15.37107079,145.89,145.84,17.14106275]
["bitfinex","SOLUSD",1750271530473,5.89507195,145.92,145.84,17.14106275]
["bitfinex","SOLUSD",1750271530788,15.37107079,145.88,145.84,32.51213354]
["bitfinex","SOLUSD",1750271531287,15.37107079,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1750271531584,15.37107079,145.87,145.82,39.37326527]
["bitfinex","SOLUSD",1750271531885,15.37107079,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750271532071,15.37107079,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750271532271,15.37107079,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750271532476,15.37107079,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750271532673,15.37107079,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750271533074,44.64964886,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1750271533389,15.37107079,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750271533893,15.37107079,145.84,145.81,24.0033166]
["bitfinex","SOLUSD",1750271534895,15.37107079,145.86,145.82,15.37107079]
["bitfinex","SOLUSD",1750271535102,15.37107079,145.85,145.81,24.0033166]
["bitfinex","SOLUSD",1750271535296,18.64964886,145.91,145.82,15.37107079]
["bitfinex","SOLUSD",1750271535498,15.37107079,145.87,145.82,15.37107079]
["bitfinex","SOLUSD",1750271535681,15.37107079,145.86,145.82,15.37107079]
["bitfinex","SOLUSD",1750271535886,15.37107079,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750271536195,15.37107079,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750271536397,15.37107079,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750271536600,15.37107079,145.89,145.84,15.37107079]
["bitfinex","SOLUSD",1750271536895,15.37107079,145.88,145.83,54.64054857]
["bitfinex","SOLUSD",1750271537094,15.37107079,145.88,145.83,70.01161936]
["bitfinex","SOLUSD",1750271537488,15.37107079,145.88,145.84,15.37107079]
["bitfinex","SOLUSD",1750271537677,15.37107079,145.88,145.83,70.01161936]
["bitfinex","SOLUSD",1750271538601,5.89507195,145.92,145.83,88.92704654]
["bitfinex","SOLUSD",1750271538602,15.37107079,145.89,145.83,88.92704654]
["bitfinex","SOLUSD",1750271539102,15.37107079,145.88,145.84,15.37107079]
["bitfinex","SOLUSD",1750271539402,5.89507195,145.92,145.83,70.01161936]
["bitfinex","SOLUSD",1750271539583,15.37107079,145.89,145.83,54.64054857]
["bitfinex","SOLUSD",1750271539789,15.37107079,145.88,145.84,15.37107079]
["bitfinex","SOLUSD",1750271540105,5.89507195,145.92,145.83,70.01161936]
["bitfinex","SOLUSD",1750271540422,15.37107079,145.88,145.84,15.37107079]
["bitfinex","SOLUSD",1750271540706,15.37107079,145.9,145.86,15.37107079]
["bitfinex","SOLUSD",1750271541100,15.37107079,145.91,145.87,15.37107079]
["bitfinex","SOLUSD",1750271541497,15.37107079,145.91,145.87,30.66]
["bitfinex","SOLUSD",1750271541801,15.37107079,145.91,145.87,46.03107079]
["bitfinex","SOLUSD",1750271542107,5.89507195,145.92,145.89,15.37107079]
["bitfinex","SOLUSD",1750271542613,15.37107079,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750271542903,15.37107079,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750271543406,15.37107079,145.89,145.87,6.85533512]
["bitfinex","SOLUSD",1750271543603,15.37107079,145.88,145.87,6.85533512]
["bitfinex","SOLUSD",1750271545403,5.89507195,145.92,145.87,23.99388314]
["bitfinex","SOLUSD",1750271545604,15.37107079,145.9,145.87,23.99388314]
["bitfinex","SOLUSD",1750271547103,5.89507195,145.92,145.87,39.36495393]
["bitfinex","SOLUSD",1750271547308,15.37107079,145.91,145.87,23.99388314]
["bitfinex","SOLUSD",1750271547487,15.37107079,145.91,145.87,54.55388314]
["bitfinex","SOLUSD",1750271547687,15.37107079,145.9,145.87,54.55388314]
["bitfinex","SOLUSD",1750271547887,15.37107079,145.88,145.87,54.55388314]
["bitfinex","SOLUSD",1750271548200,15.37107079,145.89,145.87,54.55388314]
["bitfinex","SOLUSD",1750271548598,15.37107079,145.9,145.87,54.55388314]
["bitfinex","SOLUSD",1750271548795,5.89507195,145.92,145.87,54.55388314]
["bitfinex","SOLUSD",1750271548981,5.89507195,145.92,145.87,23.99388314]
["bitfinex","SOLUSD",1750271549181,15.37107079,145.88,145.87,23.99388314]
["bitfinex","SOLUSD",1750271550114,15.37107079,145.88,145.87,6.85533512]
["bitfinex","SOLUSD",1750271550293,15.37107079,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750271550490,15.37107079,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750271551210,15.37107079,145.85,145.84,23.9989029]
["bitfinex","SOLUSD",1750271551389,18.64964886,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1750271551589,15.37107079,145.86,145.84,23.9989029]
["bitfinex","SOLUSD",1750271552295,15.37107079,145.87,145.83,15.37107079]
["bitfinex","SOLUSD",1750271552898,15.37107079,145.89,145.85,15.37107079]
["bitfinex","SOLUSD",1750271553099,15.37107079,145.89,145.85,45.89107079]
["bitfinex","SOLUSD",1750271553303,15.37107079,145.89,145.85,30.52]
["bitfinex","SOLUSD",1750271553509,15.37107079,145.89,145.85,45.89107079]
["bitfinex","SOLUSD",1750271554303,15.37107079,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750271554488,5.89507195,145.92,145.86,58.27505826]
["bitfinex","SOLUSD",1750271554810,15.37107079,145.9,145.86,73.64612905]
["bitfinex","SOLUSD",1750271555016,5.89507195,145.92,145.86,58.27505826]
["bitfinex","SOLUSD",1750271555017,21.26614274,145.92,145.86,58.27505826]
["bitfinex","SOLUSD",1750271555197,21.26614274,145.92,145.87,34.02071965]
["bitfinex","SOLUSD",1750271555512,15.37107079,145.91,145.88,30.54]
["bitfinex","SOLUSD",1750271556007,5.89507195,145.92,145.88,30.54]
["bitfinex","SOLUSD",1750271556211,21.26614274,145.92,145.88,30.54]
["bitfinex","SOLUSD",1750271556514,15.37107079,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750271557214,15.37107079,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750271557517,15.37107079,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750271561390,5.89507195,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750271561391,15.37107079,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750271564706,15.37107079,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1750271564902,5.89507195,145.92,145.89,17.1361985]
["bitfinex","SOLUSD",1750271565105,15.37107079,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750271565795,15.37107079,145.9,145.89,17.1361985]
["bitfinex","SOLUSD",1750271566119,15.37107079,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750271566308,56.74214158,145.89,145.85,17.14073802]
["bitfinex","SOLUSD",1750271566508,15.37107079,145.86,145.85,17.14073802]
["bitfinex","SOLUSD",1750271567025,41.37107079,145.89,145.85,17.14073802]
["bitfinex","SOLUSD",1750271567207,15.37107079,145.86,145.85,17.14073802]
["bitfinex","SOLUSD",1750271568320,15.37107079,145.87,145.85,17.14073802]
["bitfinex","SOLUSD",1750271568499,15.37107079,145.88,145.85,17.14073802]
["bitfinex","SOLUSD",1750271568820,15.37107079,145.88,145.85,23.99709729]
["bitfinex","SOLUSD",1750271569315,15.37107079,145.89,145.85,69.76816808]
["bitfinex","SOLUSD",1750271569518,5.89507195,145.92,145.86,15.37107079]
["bitfinex","SOLUSD",1750271569718,15.37107079,145.91,145.86,15.37107079]
["bitfinex","SOLUSD",1750271570017,15.37107079,145.9,145.87,30.38]
["bitfinex","SOLUSD",1750271570200,15.37107079,145.91,145.87,30.38]
["bitfinex","SOLUSD",1750271570903,15.37107079,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750271572812,5.89507195,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750271573031,15.37107079,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750271573408,5.89507195,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750271573612,5.89507195,145.92,145.9,15.37107079]
["bitfinex","SOLUSD",1750271573852,5.89507195,145.92,145.91,15.37107079]
["bitfinex","SOLUSD",1750271574209,5.89507195,145.92,145.9,30.3]
["bitfinex","SOLUSD",1750271574445,5.89507195,145.92,145.91,15.37107079]
["bitfinex","SOLUSD",1750271575235,5.89507195,145.92,145.91,40.8742595]
["bitfinex","SOLUSD",1750271575930,5.89507195,145.92,145.91,25.50318871]
["bitfinex","SOLUSD",1750271576239,5.89507195,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750271576824,21.26614274,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750271577026,5.89507195,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750271577226,21.26614274,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750271577429,5.89507195,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750271577640,21.26614274,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750271578616,5.89507195,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750271579315,5.89507195,145.92,145.9,22.22508038]
["bitfinex","SOLUSD",1750271579528,5.89507195,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750271580232,5.89507195,145.92,145.91,15.37107079]
["bitfinex","SOLUSD",1750271580814,5.89507195,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750271581021,5.89507195,145.92,145.9,22.22508038]
["bitfinex","SOLUSD",1750271581205,5.89507195,145.92,145.91,15.37107079]
["bitfinex","SOLUSD",1750271582936,5.89507195,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750271583150,5.89507195,145.92,145.91,15.37107079]
["bitfinex","SOLUSD",1750271583511,5.89507195,145.92,145.91,22.22461064]
["bitfinex","SOLUSD",1750271584225,5.89507195,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750271584830,21.26614274,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750271585530,22.91884274,145.92,145.88,17.13737318]
["bitfinex","SOLUSD",1750271585731,15.37107079,145.89,145.88,17.13737318]
["bitfinex","SOLUSD",1750271585923,15.37107079,145.9,145.88,17.13737318]
["bitfinex","SOLUSD",1750271586124,15.37107079,145.89,145.88,17.13737318]
["bitfinex","SOLUSD",1750271586635,15.37107079,145.9,145.88,17.13737318]
["bitfinex","SOLUSD",1750271586951,7.54777195,145.92,145.88,17.13737318]
["bitfinex","SOLUSD",1750271587131,15.37107079,145.9,145.88,17.13737318]
["bitfinex","SOLUSD",1750271587624,15.37107079,145.89,145.88,23.99232245]
["bitfinex","SOLUSD",1750271588838,15.37107079,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750271589046,15.37107079,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750271589821,5.89507195,145.92,145.89,15.37107079]
["bitfinex","SOLUSD",1750271590034,5.89507195,145.92,145.9,30.26]
["bitfinex","SOLUSD",1750271591242,21.26614274,145.92,145.9,30.26]
["bitfinex","SOLUSD",1750271591647,5.89507195,145.92,145.9,30.26]
["bitfinex","SOLUSD",1750271591942,5.89507195,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750271592518,5.89507195,145.92,145.91,25.50318871]
["bitfinex","SOLUSD",1750271592732,5.89507195,145.92,145.91,40.8742595]
["bitfinex","SOLUSD",1750271594234,5.89507195,145.92,145.91,66.8742595]
["bitfinex","SOLUSD",1750271595543,1.4480776,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1750271595726,1.4480776,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750271595927,1.4480776,145.98,145.97,37.07072275]
["bitfinex","SOLUSD",1750271596449,16.81914839,145.98,145.97,37.07072275]
["bitfinex","SOLUSD",1750271596824,1.4480776,145.98,145.97,37.07072275]
["bitfinex","SOLUSD",1750271597031,16.81914839,145.98,145.97,37.07072275]
["bitfinex","SOLUSD",1750271599028,16.81914839,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750271599228,18.32854839,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750271599432,33.69961918,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750271599627,2.9574776,145.98,145.93,7.4]
["bitfinex","SOLUSD",1750271599949,2.9574776,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750271600127,2.9574776,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750271600327,2.9574776,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750271600648,28.9574776,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750271601031,15.37107079,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750271601932,44.32854839,145.98,145.94,54.26245854]
["bitfinex","SOLUSD",1750271601933,15.37107079,145.96,145.94,54.26245854]
["bitfinex","SOLUSD",1750271602458,15.37107079,145.95,145.94,54.26245854]
["bitfinex","SOLUSD",1750271602835,15.37107079,145.95,145.94,23.98245854]
["bitfinex","SOLUSD",1750271605064,15.37107079,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750271605375,15.37107079,145.95,145.89,17.13502557]
["bitfinex","SOLUSD",1750271605571,15.37107079,145.9,145.89,17.13502557]
["bitfinex","SOLUSD",1750271605949,15.37107079,145.9,145.89,23.98950497]
["bitfinex","SOLUSD",1750271608073,15.37107079,145.9,145.89,17.13502557]
["bitfinex","SOLUSD",1750271608243,26.0,145.94,145.89,17.13502557]
["bitfinex","SOLUSD",1750271608445,15.37107079,145.9,145.89,17.13502557]
["bitfinex","SOLUSD",1750271609252,15.37107079,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750271609469,15.37107079,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750271610063,30.74214158,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750271610682,15.37107079,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750271610888,15.37107079,145.9,145.88,88.42706881]
["bitfinex","SOLUSD",1750271611067,15.37107079,145.89,145.88,88.42706881]
["bitfinex","SOLUSD",1750271611791,1.515,145.95,145.88,138.07288596]
["bitfinex","SOLUSD",1750271612090,15.37107079,145.95,145.91,58.25508874]
["bitfinex","SOLUSD",1750271612271,15.37107079,145.95,145.92,30.2]
["bitfinex","SOLUSD",1750271612479,1.4480776,145.98,145.92,45.57107079]
["bitfinex","SOLUSD",1750271612682,15.37107079,145.96,145.92,45.57107079]
["bitfinex","SOLUSD",1750271613294,15.37107079,145.97,145.93,15.37107079]
["bitfinex","SOLUSD",1750271613491,16.81914839,145.98,145.94,30.24]
["bitfinex","SOLUSD",1750271613987,15.37107079,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750271614157,1.4480776,145.98,145.96,30.22]
["bitfinex","SOLUSD",1750271614358,16.81914839,145.98,145.96,30.22]
["bitfinex","SOLUSD",1750271614985,15.37107079,145.97,145.96,30.22]
["bitfinex","SOLUSD",1750271615361,16.81914839,145.98,145.96,30.22]
["bitfinex","SOLUSD",1750271615559,15.37107079,145.97,145.96,30.22]
["bitfinex","SOLUSD",1750271616098,15.37107079,145.97,145.96,37.0711921]
["bitfinex","SOLUSD",1750271616592,16.81914839,145.98,145.96,37.0711921]
["bitfinex","SOLUSD",1750271617090,15.37107079,145.97,145.96,37.0711921]
["bitfinex","SOLUSD",1750271618365,1.4480776,145.98,145.96,37.0711921]
["bitfinex","SOLUSD",1750271618591,15.37107079,145.97,145.96,37.0711921]
["bitfinex","SOLUSD",1750271619471,1.4480776,145.98,145.96,37.0711921]
["bitfinex","SOLUSD",1750271619669,16.81914839,145.98,145.96,37.0711921]
["bitfinex","SOLUSD",1750271619873,1.4480776,145.98,145.96,37.0711921]
["bitfinex","SOLUSD",1750271623112,16.81914839,145.98,145.96,37.0711921]
["bitfinex","SOLUSD",1750271624283,1.4480776,145.98,145.96,37.0711921]
["bitfinex","SOLUSD",1750271625300,1.4480776,145.98,145.96,52.44226289]
["bitfinex","SOLUSD",1750271625702,1.4480776,145.98,145.96,37.0711921]
["bitfinex","SOLUSD",1750271626174,1.4480776,145.98,145.96,52.44226289]
["bitfinex","SOLUSD",1750271626990,1.4480776,145.98,145.97,15.37107079]
["bitfinex","SOLUSD",1750271628086,1.4480776,145.98,145.96,43.6766921]
["bitfinex","SOLUSD",1750271628285,1.4480776,145.98,145.97,15.37107079]
["bitfinex","SOLUSD",1750271628603,1.4480776,145.98,145.97,22.22179354]
["bitfinex","SOLUSD",1750271629982,1.4480776,145.98,145.97,25.56679833]
["bitfinex","SOLUSD",1750271632016,1.4480776,145.98,145.97,85.58751798]
["bitfinex","SOLUSD",1750271632199,1.4480776,145.98,145.97,69.58751798]
["bitfinex","SOLUSD",1750271632391,15.37107079,146.09,146.01,44.64964886]
["bitfinex","SOLUSD",1750271632706,15.37107079,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750271632896,15.37107079,146.1,146.07,29.94]
["bitfinex","SOLUSD",1750271633208,1.6081,146.11,146.07,29.94]
["bitfinex","SOLUSD",1750271633416,15.37107079,146.09,146.07,29.94]
["bitfinex","SOLUSD",1750271633586,15.37107079,146.09,146.08,29.92]
["bitfinex","SOLUSD",1750271633918,15.37107079,146.09,146.06,53.88275502]
["bitfinex","SOLUSD",1750271634085,1.6081,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1750271634086,15.37107079,146.07,146.06,23.96275502]
["bitfinex","SOLUSD",1750271634291,15.37107079,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750271635012,1.6081,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750271635213,15.37107079,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750271635383,147.0,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750271635582,15.37107079,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750271635825,147.0,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750271635994,15.37107079,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750271636884,30.74214158,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750271637895,26.0,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750271638129,147.0,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750271638485,1.6081,146.11,146.06,23.96275502]
["bitfinex","SOLUSD",1750271638921,1.6081,146.11,146.06,39.33382581]
["bitfinex","SOLUSD",1750271639097,15.37107079,146.1,146.06,39.33382581]
["bitfinex","SOLUSD",1750271639292,7.37371138,146.14,146.06,58.1952622]
["bitfinex","SOLUSD",1750271639506,15.37107079,146.1,146.06,73.56633299]
["bitfinex","SOLUSD",1750271640327,7.37371138,146.14,146.07,30.06]
["bitfinex","SOLUSD",1750271640634,15.37107079,146.12,146.08,15.37107079]
["bitfinex","SOLUSD",1750271640827,5.84791138,146.14,146.1,15.37107079]
["bitfinex","SOLUSD",1750271641125,5.84791138,146.14,146.12,15.37107079]
["bitfinex","SOLUSD",1750271641324,5.84791138,146.14,146.12,22.69107079]
["bitfinex","SOLUSD",1750271641629,15.37107079,146.13,146.12,7.32]
["bitfinex","SOLUSD",1750271641820,15.37107079,146.13,146.08,58.18729462]
["bitfinex","SOLUSD",1750271642017,15.37107079,146.09,146.08,23.95947425]
["bitfinex","SOLUSD",1750271642531,15.37107079,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750271642713,15.37107079,146.09,146.07,7.32]
["bitfinex","SOLUSD",1750271642714,15.37107079,146.09,145.99,17.12446057]
["bitfinex","SOLUSD",1750271642904,15.37107079,146.02,146.01,7.32]
["bitfinex","SOLUSD",1750271644431,7.6892,146.05,146.01,7.32]
["bitfinex","SOLUSD",1750271644633,15.37107079,146.02,146.01,7.32]
["bitfinex","SOLUSD",1750271644930,15.37107079,146.02,146.01,14.16884596]
["bitfinex","SOLUSD",1750271645517,1.5226,146.05,146.01,31.29096088]
["bitfinex","SOLUSD",1750271645713,15.37107079,146.02,146.01,31.29096088]
["bitfinex","SOLUSD",1750271645920,1.5226,146.05,146.01,31.29096088]
["bitfinex","SOLUSD",1750271646113,15.37107079,146.02,146.01,31.29096088]
["bitfinex","SOLUSD",1750271646514,1.5226,146.05,146.01,31.29096088]
["bitfinex","SOLUSD",1750271646724,15.37107079,146.02,146.01,31.29096088]
["bitfinex","SOLUSD",1750271647921,1.5226,146.05,146.01,31.29096088]
["bitfinex","SOLUSD",1750271648121,15.37107079,146.02,146.01,31.29096088]
["bitfinex","SOLUSD",1750271650434,1.5226,146.05,146.01,31.29096088]
["bitfinex","SOLUSD",1750271650660,15.37107079,146.02,146.01,31.29096088]
["bitfinex","SOLUSD",1750271651338,15.37107079,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750271652652,15.37107079,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750271653934,1.5226,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750271654135,15.37107079,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750271654345,15.37107079,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750271654552,1.5181,146.08,146.01,58.21519072]
["bitfinex","SOLUSD",1750271654854,15.37107079,146.03,146.01,58.21519072]
["bitfinex","SOLUSD",1750271655062,15.37107079,146.04,146.01,58.21519072]
["bitfinex","SOLUSD",1750271655230,15.37107079,146.04,146.02,7.32]
["bitfinex","SOLUSD",1750271655431,15.37107079,146.03,146.02,7.32]
["bitfinex","SOLUSD",1750271655658,15.37107079,146.03,146.02,37.44]
["bitfinex","SOLUSD",1750271656233,15.37107079,146.07,146.02,37.44]
["bitfinex","SOLUSD",1750271656560,15.37107079,146.04,146.02,37.44]
["bitfinex","SOLUSD",1750271656946,15.37107079,146.03,146.02,37.44]
["bitfinex","SOLUSD",1750271657140,147.0,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750271657336,15.37107079,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750271657844,15.37107079,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750271658042,147.0,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750271658265,26.0,146.11,146.03,58.20721769]
["bitfinex","SOLUSD",1750271658471,15.37107079,146.07,146.03,58.20721769]
["bitfinex","SOLUSD",1750271658773,148.6179,146.12,146.03,92.44675751]
["bitfinex","SOLUSD",1750271659068,15.37107079,146.08,146.03,92.44675751]
["bitfinex","SOLUSD",1750271659277,15.37107079,146.08,146.03,107.8178283]
["bitfinex","SOLUSD",1750271660461,148.6179,146.12,146.03,92.44675751]
["bitfinex","SOLUSD",1750271660462,15.37107079,146.05,146.03,92.44675751]
["bitfinex","SOLUSD",1750271661036,15.37107079,146.05,146.04,30.12]
["bitfinex","SOLUSD",1750271661237,15.37107079,146.05,146.04,36.96743905]
["bitfinex","SOLUSD",1750271662164,15.37107079,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750271665341,15.37107079,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750271665541,15.37107079,146.05,146.04,23.96603669]
["bitfinex","SOLUSD",1750271666445,15.37107079,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750271666654,15.37107079,146.05,146.04,23.96603669]
["bitfinex","SOLUSD",1750271667666,15.37107079,146.05,146.02,37.38]
["bitfinex","SOLUSD",1750271667667,15.37107079,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750271667836,15.37107079,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750271667837,15.37107079,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750271669241,15.37107079,146.04,145.99,30.02]
["bitfinex","SOLUSD",1750271669440,15.37107079,146.0,145.99,36.86978423]
["bitfinex","SOLUSD",1750271669644,15.37107079,146.01,145.99,36.86978423]
["bitfinex","SOLUSD",1750271669963,147.0,146.03,146.01,30.02]
["bitfinex","SOLUSD",1750271670166,162.37107079,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750271670359,15.37107079,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750271670868,15.37107079,146.03,145.99,39.34531559]
["bitfinex","SOLUSD",1750271671063,15.37107079,146.03,146.0,30.02]
["bitfinex","SOLUSD",1750271671437,15.37107079,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750271671640,1.6241,146.05,146.01,53.99096088]
["bitfinex","SOLUSD",1750271671858,15.37107079,146.02,146.01,53.99096088]
["bitfinex","SOLUSD",1750271672048,1.6241,146.05,146.01,53.99096088]
["bitfinex","SOLUSD",1750271672049,15.37107079,146.04,146.01,53.99096088]
["bitfinex","SOLUSD",1750271673672,15.37107079,146.02,146.01,53.99096088]
["bitfinex","SOLUSD",1750271674046,15.37107079,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750271675150,15.37107079,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750271675464,15.37107079,145.99,145.98,53.97588709]
["bitfinex","SOLUSD",1750271675668,15.37107079,145.99,145.98,23.97588709]
["bitfinex","SOLUSD",1750271676058,147.0,146.01,145.98,53.97588709]
["bitfinex","SOLUSD",1750271676262,15.37107079,145.99,145.98,53.97588709]
["bitfinex","SOLUSD",1750271677774,15.37107079,145.99,145.98,23.97588709]
["bitfinex","SOLUSD",1750271678163,162.37107079,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750271678346,15.37107079,146.0,145.99,29.94]
["bitfinex","SOLUSD",1750271678751,147.0,146.01,145.99,29.94]
["bitfinex","SOLUSD",1750271678752,162.37107079,146.01,145.99,29.94]
["bitfinex","SOLUSD",1750271678952,147.0,146.01,145.99,29.94]
["bitfinex","SOLUSD",1750271679154,147.0,146.01,145.99,45.31107079]
["bitfinex","SOLUSD",1750271679387,147.0,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750271679755,15.37107079,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750271679955,15.37107079,146.03,146.01,29.94]
["bitfinex","SOLUSD",1750271680256,15.37107079,146.02,146.01,29.94]
["bitfinex","SOLUSD",1750271681371,15.37107079,146.02,146.01,36.78884596]
["bitfinex","SOLUSD",1750271681763,15.37107079,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750271682069,15.37107079,146.03,146.01,58.21519072]
["bitfinex","SOLUSD",1750271682277,15.37107079,146.03,146.02,29.92]
["bitfinex","SOLUSD",1750271683286,15.37107079,146.03,146.02,36.76837693]
["bitfinex","SOLUSD",1750271683573,15.37107079,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750271684578,147.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750271684756,15.37107079,146.03,146.02,23.96931926]
["bitfinex","SOLUSD",1750271685382,15.37107079,146.03,146.02,17.12094233]
["bitfinex","SOLUSD",1750271686086,15.37107079,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750271686263,15.37107079,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750271686578,15.37107079,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750271687086,15.37107079,146.02,146.01,23.97096088]
["bitfinex","SOLUSD",1750271687264,147.0,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750271687463,15.37107079,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750271687665,15.37107079,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750271687968,15.37107079,146.03,146.02,29.86]
["bitfinex","SOLUSD",1750271689573,15.37107079,146.03,146.02,36.70837693]
["bitfinex","SOLUSD",1750271690263,15.37107079,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750271690664,147.0,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750271690858,162.37107079,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750271691087,162.37107079,146.05,146.03,29.82]
["bitfinex","SOLUSD",1750271691586,162.37107079,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750271692388,147.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750271692586,162.37107079,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750271694376,162.37107079,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750271694570,15.37107079,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750271694893,1.621,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750271695195,15.37107079,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750271695577,15.37107079,145.99,145.97,23.9765158]
["bitfinex","SOLUSD",1750271695775,15.37107079,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750271695988,32.31904158,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750271696187,16.94797079,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750271697686,147.0,145.97,145.95,7.18]
["bitfinex","SOLUSD",1750271697896,15.37107079,145.96,145.94,6.85172691]
["bitfinex","SOLUSD",1750271698077,15.37107079,145.95,145.94,6.85172691]
["bitfinex","SOLUSD",1750271698277,15.37107079,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750271698593,15.37107079,145.91,145.9,53.76903357]
["bitfinex","SOLUSD",1750271698771,15.37107079,145.91,145.9,23.98903357]
["bitfinex","SOLUSD",1750271700094,15.37107079,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750271700784,15.37107079,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750271700982,15.37107079,145.94,145.91,29.76]
["bitfinex","SOLUSD",1750271701566,15.37107079,145.93,145.91,29.76]
["bitfinex","SOLUSD",1750271701766,147.0,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750271702091,18.64964886,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750271702092,15.37107079,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750271702291,147.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750271702486,15.37107079,145.94,145.92,23.9857456]
["bitfinex","SOLUSD",1750271702679,15.37107079,145.94,145.92,53.7457456]
["bitfinex","SOLUSD",1750271703095,147.0,145.95,145.92,53.7457456]
["bitfinex","SOLUSD",1750271703297,162.37107079,145.95,145.92,53.7457456]
["bitfinex","SOLUSD",1750271704872,15.37107079,145.93,145.92,23.9857456]
["bitfinex","SOLUSD",1750271705089,15.37107079,145.93,145.92,53.7457456]
["bitfinex","SOLUSD",1750271705292,15.37107079,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750271705889,15.37107079,145.93,145.9,23.98898456]
["bitfinex","SOLUSD",1750271706205,15.37107079,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750271707794,15.37107079,145.91,145.9,23.98903357]
["bitfinex","SOLUSD",1750271708108,16.96787079,145.91,145.84,41.13875037]
["bitfinex","SOLUSD",1750271708312,15.37107079,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750271708618,26.0,145.86,145.82,6.85735697]
["bitfinex","SOLUSD",1750271708908,15.37107079,145.83,145.82,6.85735697]
["bitfinex","SOLUSD",1750271709122,16.92827079,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750271709278,26.0,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750271709483,56.74214158,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750271709688,56.74214158,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750271709980,41.37107079,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750271710198,15.37107079,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750271711405,41.37107079,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750271711600,56.74214158,145.71,145.65,37.44]
["bitfinex","SOLUSD",1750271711799,26.0,145.71,145.65,7.08]
["bitfinex","SOLUSD",1750271712006,41.37107079,145.71,145.65,7.08]
["bitfinex","SOLUSD",1750271712518,41.37107079,145.71,145.62,30.42]
["bitfinex","SOLUSD",1750271712690,15.37107079,145.64,145.62,47.58740696]
["bitfinex","SOLUSD",1750271712887,15.37107079,145.63,145.62,47.58740696]
["bitfinex","SOLUSD",1750271713110,15.37107079,145.64,145.62,47.58740696]
["bitfinex","SOLUSD",1750271713291,26.0,145.7,145.62,47.58740696]
["bitfinex","SOLUSD",1750271713482,15.37107079,145.63,145.62,47.66740696]
["bitfinex","SOLUSD",1750271713925,15.37107079,145.63,145.62,54.53459553]
["bitfinex","SOLUSD",1750271714098,44.64964886,145.7,145.62,24.03459553]
["bitfinex","SOLUSD",1750271714416,15.37107079,145.63,145.62,24.03459553]
["bitfinex","SOLUSD",1750271714914,15.37107079,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750271715092,26.0,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750271715289,26.0,145.68,145.62,24.03516]
["bitfinex","SOLUSD",1750271715502,15.37107079,145.63,145.59,7.42]
["bitfinex","SOLUSD",1750271715715,15.37107079,145.6,145.59,7.42]
["bitfinex","SOLUSD",1750271715888,15.37107079,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750271716088,8.48238828,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1750271716302,15.37107079,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750271716819,15.37107079,145.58,145.53,7.44]
["bitfinex","SOLUSD",1750271716820,26.0,145.57,145.53,7.44]
["bitfinex","SOLUSD",1750271717019,26.0,145.57,145.47,15.37107079]
["bitfinex","SOLUSD",1750271717020,30.74214158,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750271717197,15.37107079,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750271717395,26.0,145.58,145.47,6.8742696]
["bitfinex","SOLUSD",1750271717592,15.37107079,145.52,145.47,39.43077994]
["bitfinex","SOLUSD",1750271717923,44.64964886,145.61,145.51,24.05332966]
["bitfinex","SOLUSD",1750271718097,26.0,145.61,145.53,15.37107079]
["bitfinex","SOLUSD",1750271718296,15.37107079,145.59,145.54,15.37107079]
["bitfinex","SOLUSD",1750271718615,15.37107079,145.59,145.53,7.8]
["bitfinex","SOLUSD",1750271718827,27.6156,145.63,145.53,7.8]
["bitfinex","SOLUSD",1750271719122,15.37107079,145.62,145.53,7.8]
["bitfinex","SOLUSD",1750271719420,18.64964886,145.58,145.53,7.8]
["bitfinex","SOLUSD",1750271719717,18.64964886,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1750271719718,15.37107079,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750271719908,26.0,145.59,145.51,6.8723799]
["bitfinex","SOLUSD",1750271719909,15.37107079,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750271720239,44.64964886,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750271720397,15.37107079,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750271721510,26.0,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750271721693,15.37107079,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750271721894,15.37107079,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750271722113,26.0,145.52,145.46,6.87474219]
["bitfinex","SOLUSD",1750271722317,15.37107079,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750271722521,18.64964886,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750271722830,10.0,145.57,145.46,58.43530866]
["bitfinex","SOLUSD",1750271722831,26.0,145.57,145.46,58.43530866]
["bitfinex","SOLUSD",1750271723034,18.64964886,145.55,145.46,58.43530866]
["bitfinex","SOLUSD",1750271723213,22.12523256,145.5,145.46,58.43530866]
["bitfinex","SOLUSD",1750271723403,44.64964886,145.56,145.46,58.43530866]
["bitfinex","SOLUSD",1750271723605,44.64964886,145.56,145.46,24.06159768]
["bitfinex","SOLUSD",1750271723606,22.12523256,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750271724848,22.12523256,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750271725010,22.12523256,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750271725518,26.0,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750271725740,22.12523256,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750271725919,22.12523256,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750271726120,48.12523256,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750271726327,48.12523256,145.44,145.34,14.4476]
["bitfinex","SOLUSD",1750271726328,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750271726540,22.12523256,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750271726720,22.12523256,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750271727035,26.0,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1750271727036,18.64964886,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750271727329,22.12523256,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1750271727920,44.64964886,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1750271728254,11.53254814,145.47,145.37,22.12523256]
["bitfinex","SOLUSD",1750271728255,18.64964886,145.43,145.37,22.12523256]
["bitfinex","SOLUSD",1750271728410,22.12523256,145.42,145.38,22.12523256]
["bitfinex","SOLUSD",1750271728910,26.0,145.44,145.36,31.72]
["bitfinex","SOLUSD",1750271729121,22.12523256,145.41,145.36,31.72]
["bitfinex","SOLUSD",1750271729322,22.12523256,145.41,145.36,53.84523256]
["bitfinex","SOLUSD",1750271729529,22.12523256,145.4,145.36,31.72]
["bitfinex","SOLUSD",1750271729729,22.12523256,145.4,145.36,53.84523256]
["bitfinex","SOLUSD",1750271729947,22.12523256,145.39,145.36,31.72]
["bitfinex","SOLUSD",1750271730153,22.12523256,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750271730517,22.12523256,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750271730924,11.53254814,145.47,145.37,24.07649445]
["bitfinex","SOLUSD",1750271730925,26.0,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750271731128,22.12523256,145.42,145.38,22.12523256]
["bitfinex","SOLUSD",1750271731323,22.12523256,145.43,145.38,22.12523256]
["bitfinex","SOLUSD",1750271731623,22.12523256,145.43,145.39,22.12523256]
["bitfinex","SOLUSD",1750271731827,10.01364814,145.47,145.4,26.0]
["bitfinex","SOLUSD",1750271732041,22.12523256,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750271732241,22.12523256,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750271732446,22.12523256,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750271732650,18.64964886,145.54,145.47,24.05994362]
["bitfinex","SOLUSD",1750271732836,22.12523256,145.53,145.47,24.05994362]
["bitfinex","SOLUSD",1750271733032,22.12523256,145.52,145.48,22.12523256]
["bitfinex","SOLUSD",1750271733246,26.0,145.54,145.47,24.05994362]
["bitfinex","SOLUSD",1750271733444,1.6345,145.57,145.5,22.12523256]
["bitfinex","SOLUSD",1750271733629,22.12523256,145.57,145.52,22.12523256]
["bitfinex","SOLUSD",1750271733829,22.12523256,145.56,145.52,22.12523256]
["bitfinex","SOLUSD",1750271734026,22.12523256,145.57,145.52,22.12523256]
["bitfinex","SOLUSD",1750271734234,10.80271557,145.6,145.53,24.05002404]
["bitfinex","SOLUSD",1750271734235,22.12523256,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750271734848,26.0,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1750271735034,22.12523256,145.58,145.53,24.05002404]
["bitfinex","SOLUSD",1750271735234,22.12523256,145.58,145.54,22.12523256]
["bitfinex","SOLUSD",1750271735752,48.12523256,145.59,145.54,22.12523256]
["bitfinex","SOLUSD",1750271735925,22.12523256,145.58,145.53,24.05002404]
["bitfinex","SOLUSD",1750271736127,22.12523256,145.56,145.53,17.1785886]
["bitfinex","SOLUSD",1750271736436,22.12523256,145.58,145.53,39.30382116]
["bitfinex","SOLUSD",1750271736639,10.80271557,145.6,145.57,22.12523256]
["bitfinex","SOLUSD",1750271736841,10.80271557,145.6,145.55,31.96]
["bitfinex","SOLUSD",1750271737055,10.80271557,145.6,145.57,22.12523256]
["bitfinex","SOLUSD",1750271737636,10.80271557,145.6,145.55,31.96]
["bitfinex","SOLUSD",1750271737830,10.80271557,145.6,145.58,22.12523256]
["bitfinex","SOLUSD",1750271738331,26.0,145.63,145.57,17.17369418]
["bitfinex","SOLUSD",1750271738332,22.12523256,145.63,145.59,22.12523256]
["bitfinex","SOLUSD",1750271738531,26.0,145.64,145.59,22.12523256]
["bitfinex","SOLUSD",1750271738759,22.12523256,145.63,145.59,22.12523256]
["bitfinex","SOLUSD",1750271739637,22.12523256,145.62,145.57,17.17369418]
["bitfinex","SOLUSD",1750271739838,26.0,145.64,145.56,6.87001923]
["bitfinex","SOLUSD",1750271739839,22.12523256,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750271740170,22.12523256,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750271740465,22.12523256,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750271740657,22.12523256,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750271740835,22.12523256,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750271741346,18.64964886,145.59,145.53,22.12523256]
["bitfinex","SOLUSD",1750271741660,22.12523256,145.57,145.53,22.12523256]
["bitfinex","SOLUSD",1750271742158,22.12523256,145.56,145.52,22.12523256]
["bitfinex","SOLUSD",1750271742460,26.0,145.59,145.52,22.12523256]
["bitfinex","SOLUSD",1750271742662,22.12523256,145.57,145.53,22.12523256]
["bitfinex","SOLUSD",1750271742832,22.12523256,145.6,145.56,22.12523256]
["bitfinex","SOLUSD",1750271743233,22.12523256,145.59,145.53,32.0]
["bitfinex","SOLUSD",1750271743462,22.12523256,145.59,145.54,22.12523256]
["bitfinex","SOLUSD",1750271743639,22.12523256,145.6,145.56,22.12523256]
["bitfinex","SOLUSD",1750271743963,22.12523256,145.61,145.57,22.12523256]
["bitfinex","SOLUSD",1750271744258,48.12523256,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750271744456,22.12523256,145.64,145.6,22.12523256]
["bitfinex","SOLUSD",1750271744762,18.64964886,145.66,145.62,22.12523256]
["bitfinex","SOLUSD",1750271744763,22.12523256,145.66,145.62,22.12523256]
["bitfinex","SOLUSD",1750271745055,11.75971978,145.72,145.63,22.12523256]
["bitfinex","SOLUSD",1750271745233,11.75971978,145.72,145.64,22.12523256]
["bitfinex","SOLUSD",1750271745433,22.12523256,145.69,145.64,22.12523256]
["bitfinex","SOLUSD",1750271745643,22.12523256,145.68,145.63,22.12523256]
["bitfinex","SOLUSD",1750271745838,26.0,145.69,145.64,22.12523256]
["bitfinex","SOLUSD",1750271746059,22.12523256,145.68,145.64,22.12523256]
["bitfinex","SOLUSD",1750271746367,22.12523256,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750271746666,18.64964886,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750271746873,22.12523256,145.63,145.59,17.17054194]
["bitfinex","SOLUSD",1750271747163,26.0,145.65,145.59,17.17054194]
["bitfinex","SOLUSD",1750271747164,22.12523256,145.61,145.59,17.17054194]
["bitfinex","SOLUSD",1750271747344,18.64964886,145.67,145.6,17.17032967]
["bitfinex","SOLUSD",1750271747666,26.0,145.66,145.61,22.12523256]
["bitfinex","SOLUSD",1750271747960,22.12523256,145.65,145.61,22.12523256]
["bitfinex","SOLUSD",1750271748165,26.0,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750271748459,22.12523256,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750271748638,22.12523256,145.66,145.62,46.16039256]
["bitfinex","SOLUSD",1750271748964,22.12523256,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750271749462,22.12523256,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750271749764,48.12523256,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750271750062,48.12523256,145.67,145.62,46.16039256]
["bitfinex","SOLUSD",1750271750357,22.12523256,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750271751246,22.12523256,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750271751566,18.64964886,145.71,145.64,22.12523256]
["bitfinex","SOLUSD",1750271751740,22.12523256,145.69,145.62,55.89516]
["bitfinex","SOLUSD",1750271752062,22.12523256,145.64,145.62,55.89516]
["bitfinex","SOLUSD",1750271752264,22.12523256,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750271752868,22.12523256,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750271753070,22.12523256,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750271753363,22.12523256,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750271753555,22.12523256,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750271753863,26.0,145.57,145.53,17.17765672]
["bitfinex","SOLUSD",1750271754170,26.0,145.57,145.51,22.12523256]
["bitfinex","SOLUSD",1750271754339,1.5209,145.62,145.52,46.1769093]
["bitfinex","SOLUSD",1750271754538,22.12523256,145.57,145.52,24.05167674]
["bitfinex","SOLUSD",1750271754738,26.0,145.6,145.54,22.12523256]
["bitfinex","SOLUSD",1750271754942,22.12523256,145.59,145.54,22.12523256]
["bitfinex","SOLUSD",1750271755152,22.12523256,145.58,145.53,22.12523256]
["bitfinex","SOLUSD",1750271755359,22.12523256,145.57,145.53,22.12523256]
["bitfinex","SOLUSD",1750271755537,22.12523256,145.58,145.53,22.12523256]
["bitfinex","SOLUSD",1750271755778,22.12523256,145.57,145.53,22.12523256]
["bitfinex","SOLUSD",1750271756147,22.12523256,145.58,145.53,22.12523256]
["bitfinex","SOLUSD",1750271756353,18.64964886,145.6,145.54,24.04837157]
["bitfinex","SOLUSD",1750271756550,22.12523256,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750271757668,22.12523256,145.55,145.54,24.04837157]
["bitfinex","SOLUSD",1750271757866,22.12523256,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750271758165,22.12523256,145.58,145.54,46.17360413]
["bitfinex","SOLUSD",1750271758369,22.12523256,145.58,145.51,66.3198392]
["bitfinex","SOLUSD",1750271758370,22.12523256,145.57,145.52,24.05167674]
["bitfinex","SOLUSD",1750271758548,22.12523256,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750271758864,22.12523256,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750271759253,22.12523256,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750271759655,22.12523256,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750271759858,22.12523256,145.57,145.52,46.1769093]
["bitfinex","SOLUSD",1750271760157,22.12523256,145.57,145.52,80.5364475]
["bitfinex","SOLUSD",1750271760356,22.12523256,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750271760757,18.64964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750271760963,22.12523256,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750271761794,22.12523256,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750271762078,26.0,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750271762284,22.12523256,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750271762494,22.12523256,145.42,145.37,22.12523256]
["bitfinex","SOLUSD",1750271762661,18.64964886,145.49,145.38,22.12523256]
["bitfinex","SOLUSD",1750271762976,22.12523256,145.43,145.39,22.12523256]
["bitfinex","SOLUSD",1750271763363,48.12523256,145.5,145.42,22.12523256]
["bitfinex","SOLUSD",1750271763560,26.0,145.5,145.42,32.06]
["bitfinex","SOLUSD",1750271763760,22.12523256,145.46,145.42,32.06]
["bitfinex","SOLUSD",1750271763960,22.12523256,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750271763961,18.64964886,145.47,145.39,32.08]
["bitfinex","SOLUSD",1750271764172,22.12523256,145.44,145.39,54.20523256]
["bitfinex","SOLUSD",1750271764358,22.12523256,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750271765069,9.71802711,145.51,145.42,22.12523256]
["bitfinex","SOLUSD",1750271765276,22.12523256,145.49,145.45,22.12523256]
["bitfinex","SOLUSD",1750271765460,9.71802711,145.51,145.42,54.20523256]
["bitfinex","SOLUSD",1750271765461,22.12523256,145.47,145.42,54.20523256]
["bitfinex","SOLUSD",1750271765881,22.12523256,145.47,145.43,22.12523256]
["bitfinex","SOLUSD",1750271766060,26.0,145.5,145.44,22.12523256]
["bitfinex","SOLUSD",1750271766260,26.0,145.5,145.42,32.08]
["bitfinex","SOLUSD",1750271766261,48.12523256,145.5,145.46,22.12523256]
["bitfinex","SOLUSD",1750271766580,31.84325967,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750271766975,22.12523256,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750271767278,22.12523256,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750271767489,9.71802711,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750271767658,22.12523256,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750271768271,22.12523256,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750271768464,9.71802711,145.51,145.45,22.12523256]
["bitfinex","SOLUSD",1750271768792,9.71802711,145.51,145.48,22.12523256]
["bitfinex","SOLUSD",1750271769173,9.71802711,145.51,145.5,22.12523256]
["bitfinex","SOLUSD",1750271769482,9.71802711,145.51,145.46,32.02]
["bitfinex","SOLUSD",1750271769780,9.71802711,145.51,145.47,22.12523256]
["bitfinex","SOLUSD",1750271769957,22.12523256,145.49,145.45,8.42]
["bitfinex","SOLUSD",1750271770152,22.12523256,145.48,145.45,8.42]
["bitfinex","SOLUSD",1750271770382,9.71802711,145.51,145.45,30.54523256]
["bitfinex","SOLUSD",1750271770383,22.12523256,145.49,145.45,30.54523256]
["bitfinex","SOLUSD",1750271770678,22.12523256,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750271770884,35.71802711,145.51,145.46,24.06159768]
["bitfinex","SOLUSD",1750271771176,31.84325967,145.51,145.46,80.56054122]
["bitfinex","SOLUSD",1750271771384,9.71802711,145.51,145.48,22.12523256]
["bitfinex","SOLUSD",1750271771579,9.71802711,145.51,145.47,22.12523256]
["bitfinex","SOLUSD",1750271772283,9.71802711,145.51,145.46,80.56054122]
["bitfinex","SOLUSD",1750271772458,31.84325967,145.51,145.47,22.12523256]
["bitfinex","SOLUSD",1750271772972,31.84325967,145.51,145.46,58.43530866]
["bitfinex","SOLUSD",1750271773171,31.84325967,145.51,145.47,22.12523256]
["bitfinex","SOLUSD",1750271773373,31.84325967,145.51,145.46,58.43530866]
["bitfinex","SOLUSD",1750271773569,9.71802711,145.51,145.47,22.12523256]
["bitfinex","SOLUSD",1750271773786,9.71802711,145.51,145.49,22.12523256]
["bitfinex","SOLUSD",1750271774467,9.71802711,145.51,145.5,28.99808479]
["bitfinex","SOLUSD",1750271775061,9.71802711,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750271776200,9.71802711,145.51,145.5,28.99808479]
["bitfinex","SOLUSD",1750271776397,22.12523256,145.57,145.5,46.18021537]
["bitfinex","SOLUSD",1750271776572,18.4820296,145.63,145.54,46.17360413]
["bitfinex","SOLUSD",1750271776767,22.12523256,145.58,145.54,46.17360413]
["bitfinex","SOLUSD",1750271776982,22.12523256,145.6,145.56,22.12523256]
["bitfinex","SOLUSD",1750271777180,26.0,145.6,145.56,22.12523256]
["bitfinex","SOLUSD",1750271777489,22.12523256,145.61,145.56,22.12523256]
["bitfinex","SOLUSD",1750271777691,22.12523256,145.6,145.56,22.12523256]
["bitfinex","SOLUSD",1750271778473,22.12523256,145.61,145.56,22.12523256]
["bitfinex","SOLUSD",1750271778675,22.12523256,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750271779269,22.12523256,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750271779475,10.4423296,145.63,145.6,22.12523256]
["bitfinex","SOLUSD",1750271780102,32.56756216,145.63,145.59,22.12523256]
["bitfinex","SOLUSD",1750271780692,22.12523256,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750271781070,32.56756216,145.63,145.59,46.1653452]
["bitfinex","SOLUSD",1750271781392,32.56756216,145.63,145.61,22.12523256]
["bitfinex","SOLUSD",1750271781393,10.4423296,145.63,145.61,22.12523256]
["bitfinex","SOLUSD",1750271781595,10.4423296,145.63,145.62,22.12523256]
["bitfinex","SOLUSD",1750271782814,18.64964886,145.7,145.63,24.03350957]
["bitfinex","SOLUSD",1750271783104,22.12523256,145.69,145.64,22.12523256]
["bitfinex","SOLUSD",1750271783281,22.12523256,145.71,145.66,22.12523256]
["bitfinex","SOLUSD",1750271783684,22.12523256,145.7,145.66,22.12523256]
["bitfinex","SOLUSD",1750271784084,48.12523256,145.71,145.66,22.12523256]
["bitfinex","SOLUSD",1750271784286,22.12523256,145.7,145.66,22.12523256]
["bitfinex","SOLUSD",1750271784493,22.12523256,145.7,145.64,31.98]
["bitfinex","SOLUSD",1750271784696,22.12523256,145.7,145.65,46.15544196]
["bitfinex","SOLUSD",1750271784895,48.12523256,145.71,145.67,22.12523256]
["bitfinex","SOLUSD",1750271785402,48.12523256,145.71,145.66,22.12523256]
["bitfinex","SOLUSD",1750271785610,1.6277,145.73,145.67,22.12523256]
["bitfinex","SOLUSD",1750271785773,22.12523256,145.75,145.71,22.12523256]
["bitfinex","SOLUSD",1750271785976,22.12523256,145.76,145.72,22.12523256]
["bitfinex","SOLUSD",1750271786501,58.23858913,145.77,145.72,22.12523256]
["bitfinex","SOLUSD",1750271786801,58.23858913,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750271786972,22.12523256,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750271787413,147.0,145.79,145.73,24.01701776]
["bitfinex","SOLUSD",1750271787707,22.12523256,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750271787888,22.12523256,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750271788077,26.0,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750271788508,22.12523256,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750271788973,26.0,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750271789176,48.12523256,145.77,145.73,46.14225032]
["bitfinex","SOLUSD",1750271789378,22.12523256,145.77,145.73,46.14225032]
["bitfinex","SOLUSD",1750271789584,173.0,145.79,145.75,22.12523256]
["bitfinex","SOLUSD",1750271789803,22.12523256,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750271789996,22.12523256,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750271790175,22.12523256,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750271790671,26.0,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1750271790672,26.0,145.75,145.71,22.12523256]
["bitfinex","SOLUSD",1750271790878,26.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750271791195,22.12523256,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750271791802,25.50694845,145.83,145.72,24.01866593]
["bitfinex","SOLUSD",1750271791989,22.12523256,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750271792304,22.12523256,145.73,145.69,25.57884827]
["bitfinex","SOLUSD",1750271792496,22.12523256,145.71,145.69,25.57884827]
["bitfinex","SOLUSD",1750271792684,22.12523256,145.73,145.69,25.57884827]
["bitfinex","SOLUSD",1750271792999,147.0,145.75,145.7,24.02196293]
["bitfinex","SOLUSD",1750271793386,22.12523256,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750271793584,22.12523256,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750271793788,22.12523256,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750271793988,26.0,145.73,145.57,44.34651351]
["bitfinex","SOLUSD",1750271793989,44.64964886,145.72,145.66,6.86530275]
["bitfinex","SOLUSD",1750271794197,22.12523256,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750271794394,22.12523256,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750271794593,22.12523256,145.65,145.6,24.03743924]
["bitfinex","SOLUSD",1750271794904,22.12523256,145.63,145.6,17.16930738]
["bitfinex","SOLUSD",1750271795804,18.64964886,145.66,145.6,17.16930738]
["bitfinex","SOLUSD",1750271795980,22.12523256,145.63,145.6,17.16930738]
["bitfinex","SOLUSD",1750271796412,22.12523256,145.64,145.6,17.16930738]
["bitfinex","SOLUSD",1750271796611,22.12523256,145.65,145.6,39.29453994]
["bitfinex","SOLUSD",1750271796985,22.12523256,145.64,145.6,46.1626718]
["bitfinex","SOLUSD",1750271797417,22.12523256,145.65,145.61,22.12523256]
["bitfinex","SOLUSD",1750271797600,26.0,145.67,145.61,22.12523256]
["bitfinex","SOLUSD",1750271797791,26.0,145.67,145.6,80.50333114]
["bitfinex","SOLUSD",1750271797792,22.12523256,145.65,145.6,80.50333114]
["bitfinex","SOLUSD",1750271798321,22.12523256,145.67,145.63,22.12523256]
["bitfinex","SOLUSD",1750271798491,26.0,145.69,145.63,22.12523256]
["bitfinex","SOLUSD",1750271798692,22.12523256,145.68,145.63,22.12523256]
["bitfinex","SOLUSD",1750271798886,22.12523256,145.68,145.64,46.15709193]
["bitfinex","SOLUSD",1750271799192,26.0,145.69,145.64,58.36308705]
["bitfinex","SOLUSD",1750271799193,22.12523256,145.69,145.64,58.36308705]
["bitfinex","SOLUSD",1750271799495,32.34910466,145.73,145.68,22.12523256]
["bitfinex","SOLUSD",1750271799685,32.34910466,145.73,145.64,124.53431473]
["bitfinex","SOLUSD",1750271799686,58.34910466,145.73,145.69,22.12523256]
["bitfinex","SOLUSD",1750271799886,10.2238721,145.73,145.69,22.12523256]
["bitfinex","SOLUSD",1750271800089,32.34910466,145.73,145.69,22.12523256]
["bitfinex","SOLUSD",1750271800701,10.2238721,145.73,145.7,22.12523256]
["bitfinex","SOLUSD",1750271800921,10.2238721,145.73,145.72,28.98770854]
["bitfinex","SOLUSD",1750271801215,22.12523256,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750271801514,22.12523256,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750271801691,48.12523256,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750271802010,22.12523256,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750271802630,22.12523256,145.7,145.69,24.02247582]
["bitfinex","SOLUSD",1750271802807,22.12523256,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750271803787,22.12523256,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750271804312,22.12523256,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750271804903,22.12523256,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750271805206,22.12523256,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750271806328,22.12523256,145.67,145.66,24.02855964]
["bitfinex","SOLUSD",1750271806507,26.0,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750271806821,22.12523256,145.67,145.66,24.02855964]
["bitfinex","SOLUSD",1750271807906,22.12523256,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750271808824,18.64964886,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750271809004,22.12523256,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750271809407,26.0,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750271809709,22.12523256,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750271810304,18.64964886,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750271810520,22.12523256,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750271811126,22.12523256,145.59,145.56,17.17504019]
["bitfinex","SOLUSD",1750271811127,22.12523256,145.59,145.56,24.04505942]
["bitfinex","SOLUSD",1750271811300,1.5806,145.66,145.58,22.12523256]
["bitfinex","SOLUSD",1750271811503,22.12523256,145.64,145.6,22.12523256]
["bitfinex","SOLUSD",1750271811845,22.12523256,145.64,145.59,22.12523256]
["bitfinex","SOLUSD",1750271812044,22.12523256,145.63,145.59,22.12523256]
["bitfinex","SOLUSD",1750271812246,27.5806,145.66,145.59,22.12523256]
["bitfinex","SOLUSD",1750271812247,22.12523256,145.64,145.59,22.12523256]
["bitfinex","SOLUSD",1750271812435,26.0,145.65,145.6,22.12523256]
["bitfinex","SOLUSD",1750271812623,22.12523256,145.64,145.6,22.12523256]
["bitfinex","SOLUSD",1750271813651,22.12523256,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750271813858,22.12523256,145.65,145.61,46.16204321]
["bitfinex","SOLUSD",1750271814621,22.12523256,145.66,145.62,22.12523256]
["bitfinex","SOLUSD",1750271814838,15.29011239,145.66,145.62,15.29011239]
["bitfinex","SOLUSD",1750271815142,41.29011239,145.67,145.63,15.29011239]
["bitfinex","SOLUSD",1750271815331,15.29011239,145.68,145.63,15.29011239]
["bitfinex","SOLUSD",1750271815520,15.29011239,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750271815921,1.6425,145.7,145.64,39.32197176]
["bitfinex","SOLUSD",1750271816239,15.29011239,145.68,145.64,39.32197176]
["bitfinex","SOLUSD",1750271816417,15.29011239,145.71,145.67,15.29011239]
["bitfinex","SOLUSD",1750271816618,15.29011239,145.71,145.66,15.29011239]
["bitfinex","SOLUSD",1750271816816,15.29011239,145.7,145.66,15.29011239]
["bitfinex","SOLUSD",1750271817021,15.29011239,145.69,145.65,15.29011239]
["bitfinex","SOLUSD",1750271817227,44.64964886,145.7,145.64,24.03185937]
["bitfinex","SOLUSD",1750271817514,15.29011239,145.67,145.64,17.16561384]
["bitfinex","SOLUSD",1750271817735,15.29011239,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750271818139,15.29011239,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750271818339,15.29011239,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750271818526,15.29011239,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750271819747,15.29011239,145.65,145.63,17.16679255]
["bitfinex","SOLUSD",1750271820441,147.0,145.69,145.63,17.16679255]
["bitfinex","SOLUSD",1750271820647,147.0,145.69,145.67,15.29011239]
["bitfinex","SOLUSD",1750271820963,147.0,145.69,145.64,31.4]
["bitfinex","SOLUSD",1750271820964,147.0,145.69,145.68,15.29011239]
["bitfinex","SOLUSD",1750271821171,147.0,145.69,145.64,31.4]
["bitfinex","SOLUSD",1750271821341,147.0,145.69,145.67,15.29011239]
["bitfinex","SOLUSD",1750271821532,147.0,145.69,145.63,17.16679255]
["bitfinex","SOLUSD",1750271821533,147.0,145.69,145.68,15.29011239]
["bitfinex","SOLUSD",1750271821849,6.5629,145.79,145.69,58.34305715]
["bitfinex","SOLUSD",1750271821850,147.0,145.78,145.69,58.34305715]
["bitfinex","SOLUSD",1750271822157,147.0,145.77,145.73,15.29011239]
["bitfinex","SOLUSD",1750271822353,147.0,145.77,145.74,15.29011239]
["bitfinex","SOLUSD",1750271822658,147.0,145.77,145.75,15.29011239]
["bitfinex","SOLUSD",1750271822828,147.0,145.77,145.75,22.04461604]
["bitfinex","SOLUSD",1750271823737,147.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750271823944,169.04461604,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750271824344,195.04461604,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750271824572,48.04461604,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750271825066,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750271825241,18.64964886,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750271825444,22.04461604,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750271825657,22.04461604,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750271825864,22.04461604,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750271826269,27.6235,145.74,145.68,24.02526084]
["bitfinex","SOLUSD",1750271826437,22.04461604,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750271826846,22.04461604,145.72,145.68,46.06987688]
["bitfinex","SOLUSD",1750271827359,22.04461604,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750271828159,22.04461604,145.69,145.61,14.241]
["bitfinex","SOLUSD",1750271828394,22.04461604,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750271828679,22.04461604,145.65,145.63,17.13783487]
["bitfinex","SOLUSD",1750271828845,22.04461604,145.66,145.63,17.13783487]
["bitfinex","SOLUSD",1750271829046,26.0,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1750271829047,22.04461604,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750271829286,22.04461604,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750271829641,22.04461604,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750271829942,48.04461604,145.67,145.63,22.04461604]
["bitfinex","SOLUSD",1750271830143,15.7737,145.74,145.62,24.03516]
["bitfinex","SOLUSD",1750271830379,22.04461604,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750271830583,22.04461604,145.66,145.62,46.07977604]
["bitfinex","SOLUSD",1750271830780,22.04461604,145.68,145.63,22.04461604]
["bitfinex","SOLUSD",1750271831568,22.04461604,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750271831868,22.04461604,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750271832061,22.04461604,145.66,145.62,46.07977604]
["bitfinex","SOLUSD",1750271832265,22.63538198,145.74,145.64,22.04461604]
["bitfinex","SOLUSD",1750271832444,22.04461604,145.69,145.64,22.04461604]
["bitfinex","SOLUSD",1750271833541,22.04461604,145.69,145.63,24.03350957]
["bitfinex","SOLUSD",1750271833738,22.04461604,145.69,145.65,22.04461604]
["bitfinex","SOLUSD",1750271833937,22.04461604,145.69,145.63,58.36709468]
["bitfinex","SOLUSD",1750271833938,22.04461604,145.7,145.66,22.04461604]
["bitfinex","SOLUSD",1750271834168,22.04461604,145.69,145.63,58.36709468]
["bitfinex","SOLUSD",1750271834364,22.04461604,145.68,145.63,80.41171072]
["bitfinex","SOLUSD",1750271834555,22.04461604,145.68,145.63,46.07812561]
["bitfinex","SOLUSD",1750271834765,22.04461604,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750271834969,22.04461604,145.68,145.64,22.04461604]
["bitfinex","SOLUSD",1750271835566,18.64964886,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750271835783,1.6235,145.74,145.63,80.41171072]
["bitfinex","SOLUSD",1750271835970,48.04461604,145.71,145.67,22.04461604]
["bitfinex","SOLUSD",1750271836176,22.04461604,145.73,145.64,31.44]
["bitfinex","SOLUSD",1750271836356,22.04461604,145.72,145.68,22.04461604]
["bitfinex","SOLUSD",1750271836557,22.04461604,145.72,145.67,22.04461604]
["bitfinex","SOLUSD",1750271836782,22.04461604,145.71,145.67,22.04461604]
["bitfinex","SOLUSD",1750271836988,22.04461604,145.71,145.66,22.04461604]
["bitfinex","SOLUSD",1750271837494,22.04461604,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750271837699,22.04461604,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750271837873,22.04461604,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750271838076,26.0,145.71,145.68,22.04461604]
["bitfinex","SOLUSD",1750271838417,22.04461604,145.73,145.69,22.04461604]
["bitfinex","SOLUSD",1750271838590,147.0,145.74,145.71,22.04461604]
["bitfinex","SOLUSD",1750271838791,10.13820825,145.75,145.73,22.04461604]
["bitfinex","SOLUSD",1750271838973,49.66621604,145.79,145.74,22.04461604]
["bitfinex","SOLUSD",1750271839163,22.04461604,145.78,145.74,22.04461604]
["bitfinex","SOLUSD",1750271839360,22.04461604,145.77,145.72,31.46]
["bitfinex","SOLUSD",1750271839564,27.6216,145.79,145.73,24.01701776]
["bitfinex","SOLUSD",1750271839764,22.04461604,145.78,145.73,46.0616338]
["bitfinex","SOLUSD",1750271840264,22.04461604,145.77,145.73,46.0616338]
["bitfinex","SOLUSD",1750271840595,22.04461604,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750271841394,26.0,145.78,145.75,22.04461604]
["bitfinex","SOLUSD",1750271841595,147.0,145.81,145.73,58.32704314]
["bitfinex","SOLUSD",1750271841774,22.04461604,145.8,145.75,22.04461604]
["bitfinex","SOLUSD",1750271841973,22.04461604,145.78,145.74,22.04461604]
["bitfinex","SOLUSD",1750271842297,22.04461604,145.79,145.74,22.04461604]
["bitfinex","SOLUSD",1750271842792,22.04461604,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750271843174,22.04461604,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750271843481,22.04461604,145.74,145.7,24.02101116]
["bitfinex","SOLUSD",1750271843795,22.04461604,145.74,145.7,46.0656272]
["bitfinex","SOLUSD",1750271844690,22.04461604,145.73,145.7,24.02101116]
["bitfinex","SOLUSD",1750271844893,15.27502495,145.73,145.7,24.02101116]
["bitfinex","SOLUSD",1750271845388,15.27502495,145.72,145.7,24.02101116]
["bitfinex","SOLUSD",1750271845573,15.27502495,145.73,145.7,24.02101116]
["bitfinex","SOLUSD",1750271846391,26.0,145.74,145.72,15.27502495]
["bitfinex","SOLUSD",1750271846599,26.0,145.74,145.71,15.27502495]
["bitfinex","SOLUSD",1750271846897,26.0,145.74,145.71,22.05642709]
["bitfinex","SOLUSD",1750271847603,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750271848799,48.05642709,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750271849002,48.05642709,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750271849194,22.05642709,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750271849692,22.05642709,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750271849897,26.0,145.74,145.69,6.86378664]
["bitfinex","SOLUSD",1750271849898,22.05642709,145.71,145.69,6.86378664]
["bitfinex","SOLUSD",1750271850076,48.05642709,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750271850277,22.05642709,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750271850491,147.0,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750271850492,169.05642709,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750271850690,147.0,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750271850873,147.0,145.69,145.68,22.05642709]
["bitfinex","SOLUSD",1750271851279,147.0,145.69,145.67,22.05642709]
["bitfinex","SOLUSD",1750271851472,22.05642709,145.72,145.68,22.05642709]
["bitfinex","SOLUSD",1750271851792,22.05642709,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750271852098,147.0,145.75,145.7,22.05642709]
["bitfinex","SOLUSD",1750271852280,20.25724886,145.8,145.74,22.05642709]
["bitfinex","SOLUSD",1750271852483,23.66402709,145.8,145.74,26.0]
["bitfinex","SOLUSD",1750271852698,23.66402709,145.8,145.71,31.28]
["bitfinex","SOLUSD",1750271852699,22.05642709,145.76,145.71,53.33642709]
["bitfinex","SOLUSD",1750271852884,18.64964886,145.79,145.71,53.33642709]
["bitfinex","SOLUSD",1750271852885,22.05642709,145.75,145.71,53.33642709]
["bitfinex","SOLUSD",1750271853076,22.05642709,145.76,145.71,53.33642709]
["bitfinex","SOLUSD",1750271853426,22.05642709,145.77,145.72,22.05642709]
["bitfinex","SOLUSD",1750271853702,22.05642709,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750271853994,44.64964886,145.79,145.73,24.01701776]
["bitfinex","SOLUSD",1750271854177,22.05642709,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750271854499,22.05642709,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750271855797,22.05642709,145.74,145.7,25.19747399]
["bitfinex","SOLUSD",1750271855798,22.05642709,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750271855977,26.0,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750271856177,22.05642709,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750271856576,22.05642709,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750271856788,22.05642709,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750271857898,147.0,145.66,145.65,28.9222012]
["bitfinex","SOLUSD",1750271858100,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750271859199,147.0,145.66,145.65,28.9222012]
["bitfinex","SOLUSD",1750271860391,147.0,145.66,145.65,60.1222012]
["bitfinex","SOLUSD",1750271860676,147.0,145.66,145.65,38.06577411]
["bitfinex","SOLUSD",1750271860881,147.0,145.66,145.65,60.1222012]
["bitfinex","SOLUSD",1750271861096,26.0,145.7,145.65,111.61550707]
["bitfinex","SOLUSD",1750271861303,26.0,145.7,145.67,22.05642709]
["bitfinex","SOLUSD",1750271861673,26.0,145.7,145.66,22.05642709]
["bitfinex","SOLUSD",1750271862080,26.0,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750271862477,48.05642709,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750271863078,22.05642709,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750271863475,40.70607595,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750271864003,22.05642709,145.68,145.65,24.0301772]
["bitfinex","SOLUSD",1750271864222,147.0,145.71,145.65,46.08660429]
["bitfinex","SOLUSD",1750271864517,22.05642709,145.69,145.65,46.08660429]
["bitfinex","SOLUSD",1750271864683,22.05642709,145.69,145.65,77.18660429]
["bitfinex","SOLUSD",1750271865082,22.05642709,145.7,145.65,111.51547487]
["bitfinex","SOLUSD",1750271865286,48.05642709,145.68,145.65,55.1301772]
["bitfinex","SOLUSD",1750271865502,22.05642709,145.67,145.65,24.0301772]
["bitfinex","SOLUSD",1750271867002,15.28754528,145.67,145.65,24.0301772]
["bitfinex","SOLUSD",1750271868509,147.0,145.66,145.65,24.0301772]
["bitfinex","SOLUSD",1750271869419,182.52189414,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750271870324,182.52189414,145.66,145.62,17.16697547]
["bitfinex","SOLUSD",1750271870627,22.15049333,145.71,145.62,32.45452075]
["bitfinex","SOLUSD",1750271870628,147.0,145.65,145.62,32.45452075]
["bitfinex","SOLUSD",1750271870922,188.28754528,145.7,145.64,15.28754528]
["bitfinex","SOLUSD",1750271871092,188.28754528,145.7,145.65,15.28754528]
["bitfinex","SOLUSD",1750271871425,188.28754528,145.7,145.63,30.98]
["bitfinex","SOLUSD",1750271871597,15.28754528,145.69,145.65,15.28754528]
["bitfinex","SOLUSD",1750271872334,188.28754528,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750271872522,188.28754528,145.7,145.66,39.31610492]
["bitfinex","SOLUSD",1750271872930,173.0,145.7,145.66,39.31610492]
["bitfinex","SOLUSD",1750271873136,15.28754528,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750271873439,188.28754528,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750271873735,147.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750271873909,15.28754528,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750271874111,147.0,145.66,145.64,22.15379081]
["bitfinex","SOLUSD",1750271874525,147.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750271874929,162.28754528,145.65,145.6,17.16915911]
["bitfinex","SOLUSD",1750271875120,15.28754528,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750271875322,147.0,145.64,145.61,39.32435593]
["bitfinex","SOLUSD",1750271875525,147.0,145.64,145.63,15.28754528]
["bitfinex","SOLUSD",1750271875718,147.0,145.64,145.62,15.28754528]
["bitfinex","SOLUSD",1750271876525,147.0,145.64,145.61,70.24435593]
["bitfinex","SOLUSD",1750271877248,147.0,145.64,145.61,54.95681065]
["bitfinex","SOLUSD",1750271877416,162.28754528,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750271877622,15.28754528,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750271878655,15.28754528,145.62,145.59,24.03997963]
["bitfinex","SOLUSD",1750271878817,147.0,145.61,145.59,24.03997963]
["bitfinex","SOLUSD",1750271879533,162.28754528,145.61,145.59,24.03997963]
["bitfinex","SOLUSD",1750271879934,147.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750271880331,26.0,145.57,145.56,14.90989053]
["bitfinex","SOLUSD",1750271880655,41.28754528,145.57,145.53,24.04889237]
["bitfinex","SOLUSD",1750271880829,147.0,145.56,145.55,15.28754528]
["bitfinex","SOLUSD",1750271881019,147.0,145.56,145.53,24.04889237]
["bitfinex","SOLUSD",1750271881215,162.28754528,145.56,145.53,24.04889237]
["bitfinex","SOLUSD",1750271881649,147.0,145.56,145.53,24.04889237]
["bitfinex","SOLUSD",1750271882429,15.28754528,145.54,145.53,24.04889237]
["bitfinex","SOLUSD",1750271882643,15.28754528,145.55,145.53,17.17745693]
["bitfinex","SOLUSD",1750271882944,15.28754528,145.56,145.53,17.17745693]
["bitfinex","SOLUSD",1750271883143,15.28754528,145.55,145.53,17.17745693]
["bitfinex","SOLUSD",1750271883846,15.28754528,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750271884066,1.6471,145.58,145.52,73.69876022]
["bitfinex","SOLUSD",1750271884268,1.5326,145.62,145.57,15.28754528]
["bitfinex","SOLUSD",1750271884563,162.28754528,145.64,145.59,15.28754528]
["bitfinex","SOLUSD",1750271884722,147.0,145.64,145.61,39.32435593]
["bitfinex","SOLUSD",1750271884919,162.28754528,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750271885727,147.0,145.64,145.61,39.32435593]
["bitfinex","SOLUSD",1750271886053,15.28754528,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750271886241,26.0,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750271886417,26.0,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750271886851,41.28754528,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750271887348,147.0,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750271887740,162.28754528,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750271888854,147.0,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750271889529,162.28754528,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750271889732,26.0,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750271890539,41.28754528,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750271891146,41.28754528,145.62,145.59,24.04001643]
["bitfinex","SOLUSD",1750271891528,147.0,145.61,145.59,24.04001643]
["bitfinex","SOLUSD",1750271891734,147.0,145.6,145.59,24.04001643]
["bitfinex","SOLUSD",1750271893258,147.0,145.6,145.59,32.4589581]
["bitfinex","SOLUSD",1750271894058,147.0,145.6,145.59,17.17141282]
["bitfinex","SOLUSD",1750271894239,147.0,145.6,145.59,32.4589581]
["bitfinex","SOLUSD",1750271895449,147.0,145.6,145.59,24.04001643]
["bitfinex","SOLUSD",1750271896058,147.0,145.6,145.59,39.32756171]
["bitfinex","SOLUSD",1750271896556,147.0,145.6,145.59,24.04001643]
["bitfinex","SOLUSD",1750271896861,147.0,145.6,145.59,39.32756171]
["bitfinex","SOLUSD",1750271897551,147.0,145.6,145.59,70.10756171]
["bitfinex","SOLUSD",1750271898752,147.0,145.66,145.59,138.79359783]
["bitfinex","SOLUSD",1750271898943,147.0,145.66,145.64,15.28754528]
["bitfinex","SOLUSD",1750271899550,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750271899961,147.0,145.7,145.65,104.40662526]
["bitfinex","SOLUSD",1750271900264,147.0,145.7,145.68,15.28754528]
["bitfinex","SOLUSD",1750271900663,26.0,145.72,145.68,15.28754528]
["bitfinex","SOLUSD",1750271900865,26.0,145.72,145.67,30.76]
["bitfinex","SOLUSD",1750271901073,41.28754528,145.72,145.68,15.28754528]
["bitfinex","SOLUSD",1750271901273,41.28754528,145.72,145.67,46.04754528]
["bitfinex","SOLUSD",1750271901446,41.28754528,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750271902047,26.0,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750271902243,147.0,145.76,145.71,15.28754528]
["bitfinex","SOLUSD",1750271902458,147.0,145.76,145.7,30.74]
["bitfinex","SOLUSD",1750271902851,147.0,145.76,145.73,15.28754528]
["bitfinex","SOLUSD",1750271903059,9.15300819,145.77,145.74,15.28754528]
["bitfinex","SOLUSD",1750271903257,9.15300819,145.77,145.76,15.28754528]
["bitfinex","SOLUSD",1750271903487,9.15300819,145.77,145.73,30.74]
["bitfinex","SOLUSD",1750271903675,9.15300819,145.77,145.75,15.28754528]
["bitfinex","SOLUSD",1750271904054,9.15300819,145.77,145.76,15.28754528]
["bitfinex","SOLUSD",1750271904251,9.15300819,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750271904468,9.15300819,145.77,145.75,15.28754528]
["bitfinex","SOLUSD",1750271904972,15.28754528,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750271905155,41.28754528,145.75,145.68,14.1754]
["bitfinex","SOLUSD",1750271905356,15.28754528,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750271905556,41.28754528,145.74,145.69,39.31115704]
["bitfinex","SOLUSD",1750271906675,15.28754528,145.73,145.69,39.31115704]
["bitfinex","SOLUSD",1750271906873,26.0,145.74,145.7,15.28754528]
["bitfinex","SOLUSD",1750271907349,24.44055347,145.77,145.72,15.28754528]
["bitfinex","SOLUSD",1750271907558,15.28754528,145.76,145.72,15.28754528]
["bitfinex","SOLUSD",1750271908155,147.0,145.75,145.72,15.28754528]
["bitfinex","SOLUSD",1750271908758,147.0,145.75,145.73,15.28754528]
["bitfinex","SOLUSD",1750271909059,9.15300819,145.77,145.74,22.14907951]
["bitfinex","SOLUSD",1750271909278,9.15300819,145.77,145.76,15.28754528]
["bitfinex","SOLUSD",1750271909778,9.15300819,145.77,145.76,45.92754528]
["bitfinex","SOLUSD",1750271909981,9.15300819,145.77,145.76,64.57719414]
["bitfinex","SOLUSD",1750271910171,162.28754528,145.85,145.76,64.57719414]
["bitfinex","SOLUSD",1750271910374,162.28754528,145.85,145.8,15.28754528]
["bitfinex","SOLUSD",1750271910375,15.28754528,145.84,145.8,15.28754528]
["bitfinex","SOLUSD",1750271910963,15.28754528,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750271911159,15.28754528,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750271911366,147.0,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750271911367,162.28754528,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750271911566,147.0,145.85,145.81,24.0038406]
["bitfinex","SOLUSD",1750271911782,147.0,145.85,145.82,15.28754528]
["bitfinex","SOLUSD",1750271912084,147.0,145.85,145.84,15.28754528]
["bitfinex","SOLUSD",1750271912289,10.6992681,145.9,145.84,15.28754528]
["bitfinex","SOLUSD",1750271912469,10.6992681,145.9,145.82,38.18]
["bitfinex","SOLUSD",1750271912670,25.98681338,145.9,145.82,38.18]
["bitfinex","SOLUSD",1750271912977,10.6992681,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750271913287,10.6992681,145.9,145.86,39.2831575]
["bitfinex","SOLUSD",1750271913508,25.98681338,145.9,145.86,39.2831575]
["bitfinex","SOLUSD",1750271913671,15.28754528,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750271913872,25.98681338,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750271914285,10.6992681,145.9,145.87,15.28754528]
["bitfinex","SOLUSD",1750271914490,10.6992681,145.9,145.89,15.28754528]
["bitfinex","SOLUSD",1750271914988,10.6992681,145.9,145.89,22.14202468]
["bitfinex","SOLUSD",1750271916892,1.6183,145.96,145.89,81.13062019]
["bitfinex","SOLUSD",1750271917097,1.6183,145.96,145.93,15.28754528]
["bitfinex","SOLUSD",1750271917465,15.28754528,145.97,145.93,15.28754528]
["bitfinex","SOLUSD",1750271917867,20.20374886,146.0,145.91,30.6]
["bitfinex","SOLUSD",1750271917868,16.84164528,146.0,145.95,15.28754528]
["bitfinex","SOLUSD",1750271918090,1.5541,146.0,145.96,15.28754528]
["bitfinex","SOLUSD",1750271918308,1.5541,146.0,145.94,30.58]
["bitfinex","SOLUSD",1750271918588,15.28754528,146.0,145.95,15.28754528]
["bitfinex","SOLUSD",1750271918778,15.28754528,145.96,145.89,92.53547192]
["bitfinex","SOLUSD",1750271918982,15.28754528,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750271919368,15.28754528,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750271920373,15.28754528,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750271920594,41.28754528,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750271920977,15.28754528,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750271921198,41.28754528,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750271921398,41.28754528,145.94,145.9,39.27657885]
["bitfinex","SOLUSD",1750271921705,26.0,145.94,145.9,39.27657885]
["bitfinex","SOLUSD",1750271922077,41.28754528,145.94,145.9,39.27657885]
["bitfinex","SOLUSD",1750271922277,15.28754528,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750271922514,41.28754528,145.94,145.9,39.27657885]
["bitfinex","SOLUSD",1750271922670,26.0,145.94,145.91,15.28754528]
["bitfinex","SOLUSD",1750271923100,26.0,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750271923283,41.28754528,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750271924182,15.28754528,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750271924386,15.28754528,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750271924580,173.0,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1750271924785,15.28754528,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750271925377,173.0,145.95,145.9,23.98903357]
["bitfinex","SOLUSD",1750271925694,15.28754528,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750271926797,15.28754528,145.98,145.9,23.98903357]
["bitfinex","SOLUSD",1750271926798,15.28754528,145.99,145.92,15.28754528]
["bitfinex","SOLUSD",1750271926982,15.28754528,145.96,145.92,15.28754528]
["bitfinex","SOLUSD",1750271927182,26.0,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750271927381,15.28754528,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750271927587,41.28754528,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1750271927978,41.28754528,145.97,145.95,15.28754528]
["bitfinex","SOLUSD",1750271927979,26.0,145.97,145.95,15.28754528]
["bitfinex","SOLUSD",1750271928314,147.0,146.0,145.96,15.28754528]
["bitfinex","SOLUSD",1750271928477,9.55927823,146.01,145.99,15.28754528]
["bitfinex","SOLUSD",1750271928679,9.55927823,146.01,145.96,7.58]
["bitfinex","SOLUSD",1750271928880,9.55927823,146.01,145.98,15.28754528]
["bitfinex","SOLUSD",1750271929076,9.55927823,146.01,146.0,15.28754528]
["bitfinex","SOLUSD",1750271929502,1.6485,146.09,146.0,15.28754528]
["bitfinex","SOLUSD",1750271929503,15.28754528,146.07,146.0,15.28754528]
["bitfinex","SOLUSD",1750271929682,15.28754528,146.07,146.02,15.28754528]
["bitfinex","SOLUSD",1750271929885,15.28754528,146.07,146.03,15.28754528]
["bitfinex","SOLUSD",1750271930084,15.28754528,146.07,146.02,15.28754528]
["bitfinex","SOLUSD",1750271930280,15.28754528,146.05,146.01,15.28754528]
["bitfinex","SOLUSD",1750271930479,59.93719414,146.07,145.98,23.97588709]
["bitfinex","SOLUSD",1750271930681,18.64964886,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1750271930894,15.28754528,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750271931402,41.28754528,145.99,145.95,39.26836061]
["bitfinex","SOLUSD",1750271931615,15.28754528,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750271932216,41.28754528,145.99,145.95,39.26836061]
["bitfinex","SOLUSD",1750271932505,26.0,145.99,145.96,15.28754528]
["bitfinex","SOLUSD",1750271933003,26.0,145.99,145.96,21.98288945]
["bitfinex","SOLUSD",1750271933302,26.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750271934612,21.98288945,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750271934823,21.98288945,146.03,145.98,21.98288945]
["bitfinex","SOLUSD",1750271934978,21.98288945,146.03,145.99,21.98288945]
["bitfinex","SOLUSD",1750271935183,21.98288945,146.01,145.97,76.42041907]
["bitfinex","SOLUSD",1750271935797,21.98288945,146.02,145.98,21.98288945]
["bitfinex","SOLUSD",1750271936014,21.98288945,146.03,145.98,21.98288945]
["bitfinex","SOLUSD",1750271936389,21.98288945,146.02,145.98,21.98288945]
["bitfinex","SOLUSD",1750271937307,26.0,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1750271937480,21.98288945,146.03,145.99,45.95713425]
["bitfinex","SOLUSD",1750271937885,21.98288945,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750271938291,21.98288945,146.06,146.02,21.98288945]
["bitfinex","SOLUSD",1750271938490,21.98288945,146.08,146.03,21.98288945]
["bitfinex","SOLUSD",1750271938696,47.98288945,146.08,146.03,21.98288945]
["bitfinex","SOLUSD",1750271939007,21.98288945,146.07,146.03,21.98288945]
["bitfinex","SOLUSD",1750271939492,21.98288945,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750271939696,21.98288945,146.06,146.04,23.96603669]
["bitfinex","SOLUSD",1750271939897,21.98288945,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750271940201,26.0,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750271940401,26.0,146.02,145.97,28.8336122]
["bitfinex","SOLUSD",1750271940609,26.0,146.02,145.99,21.98288945]
["bitfinex","SOLUSD",1750271940783,147.0,146.04,146.0,21.98288945]
["bitfinex","SOLUSD",1750271940985,26.0,146.06,146.01,21.98288945]
["bitfinex","SOLUSD",1750271941302,26.0,146.06,145.98,30.46]
["bitfinex","SOLUSD",1750271941479,26.0,146.06,146.0,21.98288945]
["bitfinex","SOLUSD",1750271941882,47.98288945,146.06,146.02,21.98288945]
["bitfinex","SOLUSD",1750271942304,21.98288945,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750271942689,18.64964886,146.05,145.99,45.95713425]
["bitfinex","SOLUSD",1750271943098,21.98288945,146.03,145.99,45.95713425]
["bitfinex","SOLUSD",1750271943409,21.98288945,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750271943616,21.98288945,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750271943783,26.0,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750271944115,21.98288945,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750271944409,21.98288945,145.98,145.94,7.58]
["bitfinex","SOLUSD",1750271944410,21.98288945,145.96,145.94,6.85198012]
["bitfinex","SOLUSD",1750271944611,21.98288945,145.95,145.94,6.85198012]
["bitfinex","SOLUSD",1750271945012,21.98288945,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750271945213,26.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750271945390,26.0,145.93,145.91,17.13384963]
["bitfinex","SOLUSD",1750271945592,7.7703,146.01,145.92,21.98288945]
["bitfinex","SOLUSD",1750271945794,21.98288945,145.96,145.91,17.13384963]
["bitfinex","SOLUSD",1750271945995,21.98288945,145.94,145.91,17.13384963]
["bitfinex","SOLUSD",1750271946908,21.98288945,145.93,145.91,17.13384963]
["bitfinex","SOLUSD",1750271947122,21.98288945,145.94,145.91,17.13384963]
["bitfinex","SOLUSD",1750271947290,26.0,145.98,145.93,21.98288945]
["bitfinex","SOLUSD",1750271947493,21.98288945,145.97,145.91,17.13384963]
["bitfinex","SOLUSD",1750271947816,26.0,145.98,145.93,21.98288945]
["bitfinex","SOLUSD",1750271948015,21.98288945,145.97,145.93,21.98288945]
["bitfinex","SOLUSD",1750271948216,21.98288945,145.97,145.92,21.98288945]
["bitfinex","SOLUSD",1750271948529,21.98288945,145.94,145.91,17.13384963]
["bitfinex","SOLUSD",1750271948703,21.98288945,145.95,145.91,17.13384963]
["bitfinex","SOLUSD",1750271948901,26.0,145.96,145.92,21.98288945]
["bitfinex","SOLUSD",1750271949117,21.98288945,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1750271949607,21.98288945,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750271950288,21.98288945,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750271950593,21.98288945,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750271950819,26.0,145.97,145.93,45.96699141]
["bitfinex","SOLUSD",1750271951002,19.0,145.97,145.94,21.98288945]
["bitfinex","SOLUSD",1750271951203,7.7703,146.01,145.95,45.96370478]
["bitfinex","SOLUSD",1750271951399,168.98288945,146.0,145.95,45.96370478]
["bitfinex","SOLUSD",1750271951606,21.98288945,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750271952502,21.98288945,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750271952818,15.23354393,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750271953028,173.0,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750271953213,173.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750271953556,188.23354393,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750271953709,147.0,145.95,145.92,39.21928953]
["bitfinex","SOLUSD",1750271953914,147.0,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750271954102,162.23354393,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750271955101,15.23354393,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750271955332,15.23354393,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750271955746,15.23354393,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750271956228,162.23354393,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750271956608,15.23354393,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750271957010,15.23354393,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750271959323,162.23354393,145.95,145.91,17.13384963]
["bitfinex","SOLUSD",1750271959521,162.23354393,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750271959522,15.23354393,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750271959729,162.23354393,145.95,145.91,39.22093341]
["bitfinex","SOLUSD",1750271960316,147.0,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750271960529,15.23354393,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750271961228,162.23354393,145.95,145.91,39.22093341]
["bitfinex","SOLUSD",1750271961415,147.0,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750271961816,147.0,145.95,145.93,22.08614449]
["bitfinex","SOLUSD",1750271962539,15.23354393,146.0,145.94,15.23354393]
["bitfinex","SOLUSD",1750271962839,163.77924393,146.01,145.97,15.23354393]
["bitfinex","SOLUSD",1750271963019,148.5457,146.01,145.95,15.23354393]
["bitfinex","SOLUSD",1750271963220,163.77924393,146.01,145.96,15.23354393]
["bitfinex","SOLUSD",1750271963741,16.77924393,146.01,145.97,39.21107355]
["bitfinex","SOLUSD",1750271964044,15.23354393,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750271965129,1.5457,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750271965332,16.77924393,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750271965630,15.23354393,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750271966144,15.23354393,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750271966355,15.23354393,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750271966651,15.23354393,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750271966837,15.23354393,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750271967023,15.23354393,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750271967447,15.23354393,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750271967648,15.23354393,145.96,145.93,17.1315014]
["bitfinex","SOLUSD",1750271967835,15.23354393,145.95,145.93,17.1315014]
["bitfinex","SOLUSD",1750271968354,26.0,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1750271968527,15.23354393,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750271968943,41.23354393,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750271969121,15.23354393,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750271969747,26.0,145.96,145.9,15.23354393]
["bitfinex","SOLUSD",1750271970044,15.23354393,145.94,145.9,15.23354393]
["bitfinex","SOLUSD",1750271970744,15.23354393,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750271971060,15.23354393,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750271971235,173.0,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1750271971432,15.23354393,145.93,145.89,39.22422183]
["bitfinex","SOLUSD",1750271971634,15.23354393,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750271971833,173.0,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1750271972028,15.23354393,145.94,145.89,39.22422183]
["bitfinex","SOLUSD",1750271972237,188.23354393,145.95,145.9,15.23354393]
["bitfinex","SOLUSD",1750271972428,188.23354393,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1750271972429,188.23354393,145.95,145.91,15.23354393]
["bitfinex","SOLUSD",1750271972651,188.23354393,145.95,145.9,15.23354393]
["bitfinex","SOLUSD",1750271973257,15.23354393,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750271973931,15.23354393,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750271974132,15.23354393,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750271974438,15.23354393,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750271974625,15.23354393,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750271975631,18.64964886,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1750271975632,15.23354393,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750271975827,15.23354393,145.9,145.87,17.13846143]
["bitfinex","SOLUSD",1750271976023,15.23354393,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750271976328,15.23354393,145.87,145.83,24.00049759]
["bitfinex","SOLUSD",1750271976647,15.23354393,145.85,145.83,24.00049759]
["bitfinex","SOLUSD",1750271977346,165.64964886,145.9,145.83,24.00049759]
["bitfinex","SOLUSD",1750271977347,26.0,145.87,145.83,24.00049759]
["bitfinex","SOLUSD",1750271977550,41.23354393,145.87,145.83,24.00049759]
["bitfinex","SOLUSD",1750271978063,41.23354393,145.87,145.83,39.23404152]
["bitfinex","SOLUSD",1750271978236,41.23354393,145.87,145.83,24.00049759]
["bitfinex","SOLUSD",1750271978432,15.23354393,145.86,145.83,24.00049759]
["bitfinex","SOLUSD",1750271978834,15.23354393,145.85,145.83,24.00049759]
["bitfinex","SOLUSD",1750271979527,147.0,145.86,145.83,24.00049759]
["bitfinex","SOLUSD",1750271979773,147.0,145.86,145.84,15.23354393]
["bitfinex","SOLUSD",1750271979971,147.0,145.86,145.85,15.23354393]
["bitfinex","SOLUSD",1750271980139,15.23354393,145.89,145.85,15.23354393]
["bitfinex","SOLUSD",1750271980341,41.23354393,145.9,145.85,15.23354393]
["bitfinex","SOLUSD",1750271980657,41.23354393,145.9,145.83,54.48049759]
["bitfinex","SOLUSD",1750271980658,15.23354393,145.92,145.88,15.23354393]
["bitfinex","SOLUSD",1750271980853,15.23354393,145.92,145.87,15.23354393]
["bitfinex","SOLUSD",1750271981356,15.23354393,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750271982075,15.23354393,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750271982848,26.0,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750271983172,15.23354393,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750271983355,26.0,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750271983554,15.23354393,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750271985163,15.23354393,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750271985548,15.23354393,145.88,145.84,23.99781089]
["bitfinex","SOLUSD",1750271985758,15.23354393,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750271986568,15.23354393,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750271986764,15.23354393,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750271987354,15.23354393,145.85,145.83,6.8571992]
["bitfinex","SOLUSD",1750271987555,162.23354393,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750271987872,162.23354393,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750271988251,15.23354393,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750271988773,15.23354393,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750271989588,15.23354393,145.82,145.78,24.00867512]
["bitfinex","SOLUSD",1750271990347,15.23354393,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750271990786,147.0,145.78,145.73,17.1549471]
["bitfinex","SOLUSD",1750271991101,147.0,145.78,145.73,22.095549]
["bitfinex","SOLUSD",1750271991251,15.23354393,145.77,145.73,22.095549]
["bitfinex","SOLUSD",1750271991591,15.23354393,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750271991751,15.23354393,145.77,145.74,17.15383559]
["bitfinex","SOLUSD",1750271992058,147.0,145.78,145.75,15.23354393]
["bitfinex","SOLUSD",1750271992264,147.0,145.78,145.76,15.23354393]
["bitfinex","SOLUSD",1750271993614,147.0,145.78,145.75,15.23354393]
["bitfinex","SOLUSD",1750271994180,147.0,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750271994679,15.23354393,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750271995398,147.0,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750271995712,15.23354393,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750271995887,162.23354393,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750271996083,15.23354393,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750271996409,15.23354393,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750271996410,15.23354393,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750271996803,15.23354393,145.73,145.67,24.02619824]
["bitfinex","SOLUSD",1750271997023,15.23354393,145.69,145.67,24.02619824]
["bitfinex","SOLUSD",1750271997308,44.64964886,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750271997506,15.23354393,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750271997879,1.6332,145.67,145.61,15.23354393]
["bitfinex","SOLUSD",1750271998078,15.23354393,145.66,145.61,15.23354393]
["bitfinex","SOLUSD",1750271998389,1.6332,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750271998698,1.6332,145.67,145.62,39.26870393]
["bitfinex","SOLUSD",1750271998898,15.23354393,145.66,145.62,39.26870393]
["bitfinex","SOLUSD",1750271999117,26.0,145.67,145.64,15.23354393]
["bitfinex","SOLUSD",1750271999482,44.64964886,145.7,145.64,15.23354393]
["bitfinex","SOLUSD",1750271999681,15.23354393,145.69,145.65,15.23354393]
["bitfinex","SOLUSD",1750271999906,15.23354393,145.68,145.64,15.23354393]
["bitfinex","SOLUSD",1750272000105,15.23354393,145.68,145.62,88.85110286]
["bitfinex","SOLUSD",1750272000303,15.23354393,145.68,145.64,15.23354393]
["bitfinex","SOLUSD",1750272000825,15.23354393,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750272001023,15.23354393,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750272001200,41.23354393,145.61,145.56,17.17409251]
["bitfinex","SOLUSD",1750272001510,26.0,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750272001723,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750272001897,41.23354393,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750272002104,26.0,145.58,145.54,22.10450723]
["bitfinex","SOLUSD",1750272002298,41.23354393,145.58,145.54,32.4109522]
["bitfinex","SOLUSD",1750272002489,15.23354393,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750272002689,15.23354393,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750272003115,33.88319279,145.54,145.51,7.02199263]
["bitfinex","SOLUSD",1750272003316,45.73354393,145.62,145.51,24.20294239]
["bitfinex","SOLUSD",1750272003490,15.23354393,145.56,145.52,15.23354393]
["bitfinex","SOLUSD",1750272003699,26.0,145.55,145.51,39.43648632]
["bitfinex","SOLUSD",1750272004023,11.511,145.63,145.54,15.23354393]
["bitfinex","SOLUSD",1750272004024,1.511,145.63,145.54,15.23354393]
["bitfinex","SOLUSD",1750272004234,1.511,145.63,145.58,39.2753079]
["bitfinex","SOLUSD",1750272004538,15.23354393,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750272004689,15.23354393,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750272004888,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750272005090,26.0,145.61,145.58,39.2753079]
["bitfinex","SOLUSD",1750272005600,41.23354393,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750272005995,26.0,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750272006200,41.23354393,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750272006497,15.23354393,145.62,145.58,39.2753079]
["bitfinex","SOLUSD",1750272006723,15.23354393,145.63,145.58,39.2753079]
["bitfinex","SOLUSD",1750272007034,15.23354393,145.63,145.59,15.23354393]
["bitfinex","SOLUSD",1750272007196,15.23354393,145.63,145.58,39.2753079]
["bitfinex","SOLUSD",1750272007530,15.23354393,145.63,145.59,15.23354393]
["bitfinex","SOLUSD",1750272007820,18.64964886,145.64,145.58,24.04176397]
["bitfinex","SOLUSD",1750272008024,26.0,145.61,145.58,39.2753079]
["bitfinex","SOLUSD",1750272008600,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750272008914,26.0,145.61,145.59,15.23354393]
["bitfinex","SOLUSD",1750272009125,147.0,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1750272009335,162.23354393,145.63,145.59,15.23354393]
["bitfinex","SOLUSD",1750272009492,147.0,145.63,145.6,15.23354393]
["bitfinex","SOLUSD",1750272009699,147.0,145.63,145.61,15.23354393]
["bitfinex","SOLUSD",1750272009915,147.0,145.63,145.62,15.23354393]
["bitfinex","SOLUSD",1750272010115,162.23354393,145.63,145.58,24.04176397]
["bitfinex","SOLUSD",1750272010315,15.23354393,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750272010522,147.0,145.63,145.6,15.23354393]
["bitfinex","SOLUSD",1750272010737,147.0,145.63,145.62,15.23354393]
["bitfinex","SOLUSD",1750272011397,61.38489279,145.67,145.62,15.23354393]
["bitfinex","SOLUSD",1750272011599,1.5017,145.67,145.64,15.23354393]
["bitfinex","SOLUSD",1750272011823,162.23354393,145.69,145.65,15.23354393]
["bitfinex","SOLUSD",1750272012032,162.23354393,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750272012199,147.0,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750272012726,15.23354393,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750272013025,147.0,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750272013427,162.23354393,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750272013733,15.23354393,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750272014099,147.0,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750272014304,33.88319279,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750272014934,15.23354393,145.66,145.62,15.23354393]
["bitfinex","SOLUSD",1750272015303,15.23354393,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750272015504,33.88319279,145.66,145.62,15.23354393]
["bitfinex","SOLUSD",1750272015921,15.23354393,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750272016101,15.23354393,145.65,145.61,39.27035458]
["bitfinex","SOLUSD",1750272016307,41.23354393,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750272016826,41.23354393,145.62,145.56,6.433]
["bitfinex","SOLUSD",1750272016827,18.64964886,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750272017032,18.64964886,145.61,145.56,39.27861125]
["bitfinex","SOLUSD",1750272017536,33.88319279,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750272017705,33.88319279,145.61,145.57,15.23354393]
["bitfinex","SOLUSD",1750272017908,41.23354393,145.62,145.58,15.23354393]
["bitfinex","SOLUSD",1750272018108,26.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750272018604,15.23354393,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750272019302,46.30014886,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750272019303,26.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750272019826,41.23354393,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750272020135,26.0,145.6,145.57,24.04317925]
["bitfinex","SOLUSD",1750272020433,26.0,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750272020729,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750272021403,26.0,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750272021608,26.0,145.59,145.55,39.28026327]
["bitfinex","SOLUSD",1750272021808,41.23354393,145.59,145.55,39.28026327]
["bitfinex","SOLUSD",1750272022010,41.23354393,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750272022210,15.23354393,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750272022408,15.23354393,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750272022626,26.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750272022934,41.23354393,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750272023110,41.23354393,145.56,145.54,14.39092473]
["bitfinex","SOLUSD",1750272024243,15.23354393,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750272024405,15.23354393,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750272024609,33.88319279,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750272025147,147.0,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272025711,162.23354393,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272026314,147.0,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272026512,162.23354393,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272027222,147.0,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272027610,147.0,145.55,145.52,39.28522067]
["bitfinex","SOLUSD",1750272027831,147.0,145.55,145.54,15.23354393]
["bitfinex","SOLUSD",1750272028027,147.0,145.55,145.53,15.23354393]
["bitfinex","SOLUSD",1750272028539,147.0,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750272028922,147.0,145.55,145.54,22.10450723]
["bitfinex","SOLUSD",1750272029426,15.23354393,145.6,145.54,39.2819155]
["bitfinex","SOLUSD",1750272029629,147.0,145.62,145.56,15.23354393]
["bitfinex","SOLUSD",1750272029834,33.88319279,145.61,145.56,15.23354393]
["bitfinex","SOLUSD",1750272030040,15.23354393,145.61,145.56,15.23354393]
["bitfinex","SOLUSD",1750272030220,147.0,145.62,145.6,15.23354393]
["bitfinex","SOLUSD",1750272030533,16.86604393,145.67,145.62,24.03516]
["bitfinex","SOLUSD",1750272030717,16.86604393,145.67,145.62,39.26870393]
["bitfinex","SOLUSD",1750272030914,15.23354393,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750272031524,15.23354393,145.66,145.62,39.26870393]
["bitfinex","SOLUSD",1750272031922,1.6325,145.67,145.62,39.26870393]
["bitfinex","SOLUSD",1750272032134,15.23354393,145.66,145.62,39.26870393]
["bitfinex","SOLUSD",1750272032726,42.86604393,145.67,145.62,39.26870393]
["bitfinex","SOLUSD",1750272032925,41.23354393,145.67,145.62,39.26870393]
["bitfinex","SOLUSD",1750272034042,148.6325,145.71,145.64,15.23354393]
["bitfinex","SOLUSD",1750272034238,15.23354393,145.7,145.65,15.23354393]
["bitfinex","SOLUSD",1750272034548,41.23354393,145.7,145.65,15.23354393]
["bitfinex","SOLUSD",1750272034850,41.23354393,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750272035035,15.23354393,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750272035218,33.88319279,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750272035427,41.23354393,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750272035934,33.88319279,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750272036122,15.23354393,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750272036445,26.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750272036834,26.0,145.67,145.64,15.23354393]
["bitfinex","SOLUSD",1750272037146,26.0,145.67,145.63,24.03239861]
["bitfinex","SOLUSD",1750272037147,26.0,145.67,145.65,15.23354393]
["bitfinex","SOLUSD",1750272037355,167.28214886,145.71,145.65,15.23354393]
["bitfinex","SOLUSD",1750272037356,59.88319279,145.7,145.65,15.23354393]
["bitfinex","SOLUSD",1750272037534,15.23354393,145.69,145.63,58.36598372]
["bitfinex","SOLUSD",1750272037722,15.23354393,145.69,145.65,15.23354393]
["bitfinex","SOLUSD",1750272038530,44.64964886,145.7,145.65,15.23354393]
["bitfinex","SOLUSD",1750272038734,15.23354393,145.68,145.64,15.23354393]
["bitfinex","SOLUSD",1750272038948,44.64964886,145.7,145.64,17.16561384]
["bitfinex","SOLUSD",1750272038949,41.23354393,145.67,145.64,17.16561384]
["bitfinex","SOLUSD",1750272039331,15.23354393,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750272040024,41.23354393,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750272040450,26.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750272041055,147.0,145.66,145.62,15.23354393]
["bitfinex","SOLUSD",1750272041350,147.0,145.66,145.63,15.23354393]
["bitfinex","SOLUSD",1750272041553,147.0,145.66,145.64,15.23354393]
["bitfinex","SOLUSD",1750272041854,147.0,145.66,145.63,15.23354393]
["bitfinex","SOLUSD",1750272042224,147.0,145.71,145.65,15.23354393]
["bitfinex","SOLUSD",1750272042463,147.0,145.71,145.69,15.23354393]
["bitfinex","SOLUSD",1750272042827,147.0,145.71,145.7,15.23354393]
["bitfinex","SOLUSD",1750272043029,147.0,145.71,145.7,22.09696191]
["bitfinex","SOLUSD",1750272043536,16.74854393,145.76,145.7,24.02196293]
["bitfinex","SOLUSD",1750272043735,15.23354393,145.75,145.71,15.23354393]
["bitfinex","SOLUSD",1750272043945,42.74854393,145.76,145.71,15.23354393]
["bitfinex","SOLUSD",1750272044268,147.0,145.77,145.73,15.23354393]
["bitfinex","SOLUSD",1750272044828,162.23354393,145.77,145.73,15.23354393]
["bitfinex","SOLUSD",1750272045062,162.23354393,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750272045233,41.23354393,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750272045862,18.64964886,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750272046155,33.88319279,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750272046353,15.23354393,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750272046551,15.23354393,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750272047125,41.23354393,145.74,145.7,39.25550686]
["bitfinex","SOLUSD",1750272047326,26.0,145.74,145.7,39.25550686]
["bitfinex","SOLUSD",1750272047856,26.0,145.74,145.71,15.23354393]
["bitfinex","SOLUSD",1750272048847,15.23354393,145.75,145.71,15.23354393]
["bitfinex","SOLUSD",1750272049055,173.0,145.77,145.73,15.23354393]
["bitfinex","SOLUSD",1750272049247,147.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750272050147,147.0,145.76,145.74,22.09507816]
["bitfinex","SOLUSD",1750272050655,147.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750272051238,147.0,145.76,145.72,15.23354393]
["bitfinex","SOLUSD",1750272051453,147.0,145.76,145.73,15.23354393]
["bitfinex","SOLUSD",1750272051834,147.0,145.76,145.74,15.23354393]
["bitfinex","SOLUSD",1750272052041,147.0,145.76,145.75,15.23354393]
["bitfinex","SOLUSD",1750272052636,15.23354393,145.82,145.75,15.23354393]
["bitfinex","SOLUSD",1750272052942,15.23354393,145.82,145.78,15.23354393]
["bitfinex","SOLUSD",1750272053142,162.23354393,145.81,145.73,58.32704314]
["bitfinex","SOLUSD",1750272053338,162.23354393,145.81,145.77,15.23354393]
["bitfinex","SOLUSD",1750272053634,147.0,145.81,145.79,15.23354393]
["bitfinex","SOLUSD",1750272053836,147.0,145.81,145.8,15.23354393]
["bitfinex","SOLUSD",1750272054041,173.0,145.86,145.8,15.23354393]
["bitfinex","SOLUSD",1750272054250,147.0,145.86,145.84,15.23354393]
["bitfinex","SOLUSD",1750272055356,15.23354393,145.85,145.8,6.85871056]
["bitfinex","SOLUSD",1750272055658,173.0,145.86,145.8,6.85871056]
["bitfinex","SOLUSD",1750272055659,15.23354393,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750272055835,15.23354393,145.81,145.75,17.15261966]
["bitfinex","SOLUSD",1750272056041,44.64964886,145.83,145.75,17.15261966]
["bitfinex","SOLUSD",1750272056042,15.23354393,145.78,145.75,17.15261966]
["bitfinex","SOLUSD",1750272056358,15.23354393,145.8,145.76,15.23354393]
["bitfinex","SOLUSD",1750272056563,15.23354393,145.8,145.75,17.15261966]
["bitfinex","SOLUSD",1750272056872,15.23354393,145.79,145.75,32.38616359]
["bitfinex","SOLUSD",1750272057271,15.23354393,145.79,145.75,39.24722705]
["bitfinex","SOLUSD",1750272058339,15.23354393,145.81,145.76,15.23354393]
["bitfinex","SOLUSD",1750272058760,173.0,145.83,145.75,58.31900044]
["bitfinex","SOLUSD",1750272058971,173.0,145.83,145.79,15.23354393]
["bitfinex","SOLUSD",1750272059164,173.0,145.83,145.8,15.23354393]
["bitfinex","SOLUSD",1750272059341,173.0,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750272059541,147.0,145.83,145.81,22.0917841]
["bitfinex","SOLUSD",1750272060183,147.0,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750272060391,147.0,145.83,145.81,22.0917841]
["bitfinex","SOLUSD",1750272060700,162.23354393,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750272060881,15.23354393,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750272061084,15.23354393,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750272061390,15.23354393,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750272061591,15.23354393,145.81,145.77,39.24397131]
["bitfinex","SOLUSD",1750272062177,173.0,145.83,145.77,39.24397131]
["bitfinex","SOLUSD",1750272062391,15.23354393,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750272062694,15.23354393,145.82,145.77,39.24397131]
["bitfinex","SOLUSD",1750272062887,147.0,145.83,145.78,15.23354393]
["bitfinex","SOLUSD",1750272063196,147.0,145.83,145.79,15.23354393]
["bitfinex","SOLUSD",1750272063414,147.0,145.83,145.8,15.23354393]
["bitfinex","SOLUSD",1750272064067,147.0,145.83,145.77,51.45091582]
["bitfinex","SOLUSD",1750272064264,147.0,145.83,145.81,15.23354393]
["bitfinex","SOLUSD",1750272064665,147.0,145.83,145.78,30.42]
["bitfinex","SOLUSD",1750272064865,147.0,145.83,145.8,15.23354393]
["bitfinex","SOLUSD",1750272065067,147.0,145.83,145.81,15.23354393]
["bitfinex","SOLUSD",1750272065267,26.0,145.86,145.82,15.23354393]
["bitfinex","SOLUSD",1750272065496,15.23354393,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750272065687,26.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750272065877,26.0,145.81,145.75,6.3453]
["bitfinex","SOLUSD",1750272065878,26.0,145.79,145.74,24.01536982]
["bitfinex","SOLUSD",1750272066079,15.23354393,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750272066291,26.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750272066594,41.23354393,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750272067399,15.23354393,145.76,145.72,39.25210054]
["bitfinex","SOLUSD",1750272067589,15.23354393,145.75,145.72,24.01855661]
["bitfinex","SOLUSD",1750272067769,18.64964886,145.77,145.72,24.01855661]
["bitfinex","SOLUSD",1750272067977,15.23354393,145.75,145.72,24.01855661]
["bitfinex","SOLUSD",1750272069682,15.23354393,145.78,145.74,15.23354393]
["bitfinex","SOLUSD",1750272070196,15.23354393,145.78,145.73,15.23354393]
["bitfinex","SOLUSD",1750272070400,44.64964886,145.8,145.73,15.23354393]
["bitfinex","SOLUSD",1750272070580,15.23354393,145.79,145.74,15.23354393]
["bitfinex","SOLUSD",1750272071093,15.23354393,145.76,145.72,39.25210054]
["bitfinex","SOLUSD",1750272071297,147.0,145.78,145.73,15.23354393]
["bitfinex","SOLUSD",1750272071494,162.23354393,145.78,145.73,15.23354393]
["bitfinex","SOLUSD",1750272072974,15.23354393,145.77,145.73,15.23354393]
["bitfinex","SOLUSD",1750272073177,15.23354393,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750272073374,147.0,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750272073579,41.23354393,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750272073775,26.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750272074682,147.0,145.77,145.74,22.09507816]
["bitfinex","SOLUSD",1750272074980,147.0,145.77,145.74,39.24891375]
["bitfinex","SOLUSD",1750272075482,147.0,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750272075483,162.23354393,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750272076081,147.0,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750272076694,162.23354393,145.76,145.74,24.01536982]
["bitfinex","SOLUSD",1750272076898,147.0,145.75,145.74,24.01536982]
["bitfinex","SOLUSD",1750272077099,16.80104393,145.81,145.74,73.55658494]
["bitfinex","SOLUSD",1750272077413,16.80104393,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750272077783,59.88319279,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750272078001,15.23354393,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750272078308,15.23354393,145.79,145.75,24.01372212]
["bitfinex","SOLUSD",1750272078610,15.23354393,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750272078986,26.0,145.8,145.75,39.24726605]
["bitfinex","SOLUSD",1750272079305,41.23354393,145.8,145.76,15.23354393]
["bitfinex","SOLUSD",1750272079489,41.23354393,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750272079807,26.0,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750272080389,41.23354393,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750272081086,26.0,145.8,145.77,24.01042738]
["bitfinex","SOLUSD",1750272081608,15.23354393,145.82,145.77,39.24397131]
["bitfinex","SOLUSD",1750272081911,162.23354393,145.84,145.79,15.23354393]
["bitfinex","SOLUSD",1750272082107,188.23354393,145.84,145.79,15.23354393]
["bitfinex","SOLUSD",1750272082308,188.23354393,145.84,145.77,24.01042738]
["bitfinex","SOLUSD",1750272082523,41.23354393,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750272082721,41.23354393,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750272083905,41.23354393,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750272084216,15.23354393,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750272084608,26.0,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750272084817,15.23354393,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750272085320,15.23354393,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750272085699,26.0,145.77,145.73,24.01588433]
["bitfinex","SOLUSD",1750272085910,41.23354393,145.77,145.73,24.01588433]
["bitfinex","SOLUSD",1750272086422,15.23354393,145.78,145.74,15.23354393]
["bitfinex","SOLUSD",1750272086921,147.0,145.83,145.77,15.23354393]
["bitfinex","SOLUSD",1750272087223,147.0,145.82,145.81,15.23354393]
["bitfinex","SOLUSD",1750272087395,147.0,145.82,145.8,15.23354393]
["bitfinex","SOLUSD",1750272087704,147.0,145.82,145.77,58.31103793]
["bitfinex","SOLUSD",1750272087909,147.0,145.82,145.8,15.23354393]
["bitfinex","SOLUSD",1750272088731,147.0,145.82,145.77,39.24397131]
["bitfinex","SOLUSD",1750272088732,15.23354393,145.81,145.77,39.24397131]
["bitfinex","SOLUSD",1750272088905,15.23354393,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750272089102,15.23354393,145.81,145.77,39.24397131]
["bitfinex","SOLUSD",1750272090001,162.23354393,145.82,145.77,39.24397131]
["bitfinex","SOLUSD",1750272090419,15.23354393,145.81,145.77,24.01042738]
["bitfinex","SOLUSD",1750272090618,15.23354393,145.81,145.77,39.24397131]
["bitfinex","SOLUSD",1750272091725,188.23354393,145.82,145.78,15.23354393]
["bitfinex","SOLUSD",1750272091923,188.23354393,145.82,145.79,39.24067747]
["bitfinex","SOLUSD",1750272091924,173.0,145.82,145.79,39.24067747]
["bitfinex","SOLUSD",1750272093752,147.0,145.82,145.8,15.23354393]
["bitfinex","SOLUSD",1750272093933,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750272095431,147.0,145.82,145.81,22.0917841]
["bitfinex","SOLUSD",1750272095635,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750272095811,147.0,145.82,145.81,22.0917841]
["bitfinex","SOLUSD",1750272096248,173.0,145.82,145.74,24.01536982]
["bitfinex","SOLUSD",1750272096407,41.23354393,145.78,145.74,39.24891375]
["bitfinex","SOLUSD",1750272096603,41.23354393,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1750272097025,15.23354393,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750272098039,15.23354393,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750272098245,165.64964886,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750272098455,180.88319279,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750272098759,162.23354393,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750272098959,162.23354393,145.77,145.73,39.25056169]
["bitfinex","SOLUSD",1750272100661,147.0,145.77,145.74,15.23354393]
["bitfinex","SOLUSD",1750272101339,162.23354393,145.77,145.73,39.25056169]
["bitfinex","SOLUSD",1750272101741,162.23354393,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750272102144,15.23354393,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750272102458,15.23354393,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750272102639,147.0,145.74,145.73,17.15501269]
["bitfinex","SOLUSD",1750272103239,147.0,145.74,145.73,32.38855662]
["bitfinex","SOLUSD",1750272103466,18.64964886,145.8,145.73,62.74855662]
["bitfinex","SOLUSD",1750272103645,33.88319279,145.8,145.75,15.23354393]
["bitfinex","SOLUSD",1750272104036,18.64964886,145.79,145.75,15.23354393]
["bitfinex","SOLUSD",1750272104266,33.88319279,145.79,145.75,15.23354393]
["bitfinex","SOLUSD",1750272104677,33.88319279,145.79,145.73,47.51501269]
["bitfinex","SOLUSD",1750272104678,33.88319279,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750272104845,15.23354393,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750272105045,15.23354393,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750272105351,18.64964886,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750272105352,26.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750272106738,33.88319279,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750272106942,33.88319279,145.8,145.76,39.24561856]
["bitfinex","SOLUSD",1750272107341,162.23354393,145.81,145.76,39.24561856]
["bitfinex","SOLUSD",1750272107542,147.0,145.81,145.79,15.23354393]
["bitfinex","SOLUSD",1750272107774,33.88319279,145.85,145.8,15.23354393]
["bitfinex","SOLUSD",1750272107975,15.23354393,145.85,145.8,15.23354393]
["bitfinex","SOLUSD",1750272108270,26.0,145.82,145.8,15.23354393]
["bitfinex","SOLUSD",1750272108938,26.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750272110375,26.0,145.82,145.81,24.0038406]
["bitfinex","SOLUSD",1750272110942,1.6129,145.86,145.81,39.23738453]
["bitfinex","SOLUSD",1750272111142,15.23354393,145.85,145.81,39.23738453]
["bitfinex","SOLUSD",1750272111756,26.0,145.85,145.82,15.23354393]
["bitfinex","SOLUSD",1750272111960,147.0,145.88,145.84,15.23354393]
["bitfinex","SOLUSD",1750272112170,173.0,145.88,145.84,15.23354393]
["bitfinex","SOLUSD",1750272112366,188.23354393,145.88,145.83,15.23354393]
["bitfinex","SOLUSD",1750272112546,15.23354393,145.87,145.83,15.23354393]
["bitfinex","SOLUSD",1750272112945,15.23354393,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750272113161,41.23354393,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750272113345,162.23354393,145.87,145.83,15.23354393]
["bitfinex","SOLUSD",1750272113553,147.0,145.87,145.84,15.23354393]
["bitfinex","SOLUSD",1750272114068,1.6031,145.9,145.85,15.23354393]
["bitfinex","SOLUSD",1750272114261,16.83664393,145.9,145.85,15.23354393]
["bitfinex","SOLUSD",1750272114444,1.6031,145.9,145.87,15.23354393]
["bitfinex","SOLUSD",1750272114640,147.0,145.94,145.88,15.23354393]
["bitfinex","SOLUSD",1750272114641,148.566,145.94,145.88,15.23354393]
["bitfinex","SOLUSD",1750272114852,15.23354393,145.93,145.88,15.23354393]
["bitfinex","SOLUSD",1750272115180,148.566,145.94,145.9,15.23354393]
["bitfinex","SOLUSD",1750272115344,163.79954393,145.94,145.89,39.22422183]
["bitfinex","SOLUSD",1750272115541,189.79954393,145.94,145.89,39.22422183]
["bitfinex","SOLUSD",1750272115968,189.79954393,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1750272116182,148.566,145.94,145.89,23.9906779]
["bitfinex","SOLUSD",1750272116371,147.0,145.94,145.91,15.23354393]
["bitfinex","SOLUSD",1750272116546,18.64964886,145.97,145.91,15.23354393]
["bitfinex","SOLUSD",1750272116759,1.6265,145.98,145.94,15.23354393]
["bitfinex","SOLUSD",1750272117071,1.6265,145.98,145.89,39.22422183]
["bitfinex","SOLUSD",1750272117072,162.23354393,146.01,145.96,15.23354393]
["bitfinex","SOLUSD",1750272117447,147.0,146.01,145.96,15.23354393]
["bitfinex","SOLUSD",1750272117674,147.0,146.01,145.95,54.30081533]
["bitfinex","SOLUSD",1750272117856,1.5002,146.07,146.0,15.23354393]
["bitfinex","SOLUSD",1750272118055,1.5002,146.07,146.01,15.23354393]
["bitfinex","SOLUSD",1750272118264,15.23354393,146.06,146.02,15.23354393]
["bitfinex","SOLUSD",1750272118453,26.0,146.03,146.01,15.23354393]
["bitfinex","SOLUSD",1750272118655,147.0,146.1,146.02,15.23354393]
["bitfinex","SOLUSD",1750272118843,1.5323,146.11,146.01,6.3902]
["bitfinex","SOLUSD",1750272119052,16.76584393,146.11,146.06,15.23354393]
["bitfinex","SOLUSD",1750272119244,9.51282601,146.13,146.08,15.23354393]
["bitfinex","SOLUSD",1750272119470,9.51282601,146.13,146.09,15.23354393]
["bitfinex","SOLUSD",1750272119776,18.64964886,146.13,146.1,15.23354393]
["bitfinex","SOLUSD",1750272119977,15.23354393,146.13,146.09,15.23354393]
["bitfinex","SOLUSD",1750272120162,20.59428132,146.14,146.09,15.23354393]
["bitfinex","SOLUSD",1750272120359,5.36073739,146.14,146.11,15.23354393]
["bitfinex","SOLUSD",1750272120565,20.59428132,146.14,146.1,15.23354393]
["bitfinex","SOLUSD",1750272120764,26.0,146.13,146.05,7.44]
["bitfinex","SOLUSD",1750272120960,47.95360386,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750272121173,47.95360386,146.08,146.02,17.12094233]
["bitfinex","SOLUSD",1750272121480,21.95360386,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750272121681,21.95360386,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750272121855,21.95360386,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750272122054,21.95360386,146.03,145.99,6.84965026]
["bitfinex","SOLUSD",1750272122562,21.95360386,146.01,145.99,6.84965026]
["bitfinex","SOLUSD",1750272122780,21.95360386,146.0,145.98,14.25015883]
["bitfinex","SOLUSD",1750272122961,26.0,146.02,145.98,14.25015883]
["bitfinex","SOLUSD",1750272123161,26.0,146.02,145.99,21.95360386]
["bitfinex","SOLUSD",1750272123756,26.0,146.02,146.0,21.95360386]
["bitfinex","SOLUSD",1750272124082,26.0,146.07,146.01,21.95360386]
["bitfinex","SOLUSD",1750272124301,21.95360386,146.06,146.01,21.95360386]
["bitfinex","SOLUSD",1750272124457,21.95360386,146.06,146.02,21.95360386]
["bitfinex","SOLUSD",1750272124651,21.95360386,146.06,145.98,65.62705976]
["bitfinex","SOLUSD",1750272124852,21.95360386,146.06,146.02,21.95360386]
["bitfinex","SOLUSD",1750272125164,47.95360386,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750272125380,47.95360386,146.07,146.03,45.92128173]
["bitfinex","SOLUSD",1750272125689,40.60325272,146.09,146.05,21.95360386]
["bitfinex","SOLUSD",1750272125894,66.60325272,146.09,146.04,21.95360386]
["bitfinex","SOLUSD",1750272126063,26.0,146.09,146.05,21.95360386]
["bitfinex","SOLUSD",1750272126266,26.0,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750272126267,18.64964886,146.11,146.07,21.95360386]
["bitfinex","SOLUSD",1750272126464,40.60325272,146.11,146.07,21.95360386]
["bitfinex","SOLUSD",1750272126776,5.36073739,146.14,146.08,21.95360386]
["bitfinex","SOLUSD",1750272126974,27.31434125,146.14,146.09,21.95360386]
["bitfinex","SOLUSD",1750272127172,5.36073739,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750272127486,53.31434125,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750272127893,53.31434125,146.14,146.12,21.95360386]
["bitfinex","SOLUSD",1750272127894,5.36073739,146.14,146.12,21.95360386]
["bitfinex","SOLUSD",1750272128386,5.36073739,146.14,146.1,45.90979823]
["bitfinex","SOLUSD",1750272128586,5.36073739,146.14,146.11,21.95360386]
["bitfinex","SOLUSD",1750272129270,5.36073739,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750272130967,21.95360386,146.13,146.07,17.1140786]
["bitfinex","SOLUSD",1750272131162,27.31434125,146.14,146.1,21.95360386]
["bitfinex","SOLUSD",1750272131356,53.31434125,146.14,146.1,28.79823082]
["bitfinex","SOLUSD",1750272131556,53.31434125,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750272131963,47.95360386,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1750272132169,21.95360386,146.1,146.06,28.80010529]
["bitfinex","SOLUSD",1750272132377,21.95360386,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750272132571,26.0,146.11,146.06,28.80010529]
["bitfinex","SOLUSD",1750272132781,21.95360386,146.1,146.06,28.80010529]
["bitfinex","SOLUSD",1750272132994,47.95360386,146.11,146.07,21.95360386]
["bitfinex","SOLUSD",1750272133177,21.95360386,146.1,146.06,45.91635888]
["bitfinex","SOLUSD",1750272133373,21.95360386,146.11,146.06,45.91635888]
["bitfinex","SOLUSD",1750272133902,21.95360386,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750272134384,47.95360386,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750272134697,21.95360386,146.07,146.02,17.11989176]
["bitfinex","SOLUSD",1750272134860,18.64964886,146.07,146.0,28.80291892]
["bitfinex","SOLUSD",1750272135064,21.95360386,146.05,146.0,28.80291892]
["bitfinex","SOLUSD",1750272135367,47.95360386,146.05,146.01,21.95360386]
["bitfinex","SOLUSD",1750272135573,21.95360386,146.04,146.0,23.97260273]
["bitfinex","SOLUSD",1750272135776,21.95360386,146.04,146.0,45.92620659]
["bitfinex","SOLUSD",1750272136092,26.0,146.05,146.0,23.97260273]
["bitfinex","SOLUSD",1750272136306,21.95360386,146.07,146.03,21.95360386]
["bitfinex","SOLUSD",1750272136598,26.0,146.08,146.0,23.97260273]
["bitfinex","SOLUSD",1750272136772,47.95360386,146.08,146.04,21.95360386]
["bitfinex","SOLUSD",1750272136971,21.95360386,146.07,146.01,30.26]
["bitfinex","SOLUSD",1750272137172,47.95360386,146.08,146.03,21.95360386]
["bitfinex","SOLUSD",1750272137583,47.95360386,146.08,146.04,45.91964055]
["bitfinex","SOLUSD",1750272138165,47.95360386,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750272139071,21.95360386,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750272139471,47.95360386,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750272139673,21.95360386,146.05,145.99,7.38]
["bitfinex","SOLUSD",1750272139878,18.64964886,146.05,146.0,23.97260273]
["bitfinex","SOLUSD",1750272140072,21.95360386,146.03,146.0,23.97260273]
["bitfinex","SOLUSD",1750272140273,26.0,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750272141397,26.0,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750272142619,26.0,146.02,146.0,28.80291892]
["bitfinex","SOLUSD",1750272142911,21.95360386,146.06,146.01,21.95360386]
["bitfinex","SOLUSD",1750272143108,47.95360386,146.06,146.02,21.95360386]
["bitfinex","SOLUSD",1750272143327,26.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750272143495,21.95360386,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750272143687,21.95360386,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750272144209,21.95360386,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750272144409,26.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750272144586,21.95360386,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750272144784,18.64964886,146.07,146.01,21.95360386]
["bitfinex","SOLUSD",1750272145018,42.72368722,146.08,146.03,15.20478722]
["bitfinex","SOLUSD",1750272145189,15.20478722,146.07,146.02,15.20478722]
["bitfinex","SOLUSD",1750272145389,15.20478722,146.07,146.03,22.05269518]
["bitfinex","SOLUSD",1750272145684,15.20478722,146.07,146.03,39.17246509]
["bitfinex","SOLUSD",1750272146294,42.72368722,146.08,146.03,39.17246509]
["bitfinex","SOLUSD",1750272146490,15.20478722,146.07,146.03,39.17246509]
["bitfinex","SOLUSD",1750272146697,42.72368722,146.08,146.04,15.20478722]
["bitfinex","SOLUSD",1750272147097,26.0,146.06,146.05,15.20478722]
["bitfinex","SOLUSD",1750272147295,26.0,146.06,146.04,15.20478722]
["bitfinex","SOLUSD",1750272147508,147.0,146.09,146.05,39.16918296]
["bitfinex","SOLUSD",1750272147700,1.5767,146.12,146.08,15.20478722]
["bitfinex","SOLUSD",1750272147891,18.64964886,146.12,146.09,15.20478722]
["bitfinex","SOLUSD",1750272148105,33.85443608,146.12,146.05,23.96439574]
["bitfinex","SOLUSD",1750272148309,15.20478722,146.11,146.07,15.20478722]
["bitfinex","SOLUSD",1750272149005,33.85443608,146.12,146.08,15.20478722]
["bitfinex","SOLUSD",1750272149916,26.0,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750272150214,33.85443608,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750272150413,33.85443608,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750272150612,18.64964886,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750272150820,15.20478722,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750272151315,33.85443608,146.13,146.09,39.16262142]
["bitfinex","SOLUSD",1750272151519,33.85443608,146.13,146.09,23.9578342]
["bitfinex","SOLUSD",1750272151821,18.64964886,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750272152193,41.20478722,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750272152392,18.64964886,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750272152613,33.85443608,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750272152822,15.20478722,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750272153026,15.20478722,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750272153402,41.20478722,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750272153999,41.20478722,146.07,146.03,23.96764455]
["bitfinex","SOLUSD",1750272154397,18.64964886,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750272154612,26.0,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750272154808,26.0,146.07,146.04,15.20478722]
["bitfinex","SOLUSD",1750272155908,41.20478722,146.07,146.03,39.17246509]
["bitfinex","SOLUSD",1750272157226,147.0,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750272157423,162.20478722,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750272157598,180.85443608,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750272157921,33.85443608,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750272158125,147.0,146.03,145.99,23.97418924]
["bitfinex","SOLUSD",1750272158299,147.0,146.02,145.99,23.97418924]
["bitfinex","SOLUSD",1750272158626,162.20478722,146.02,145.99,23.97418924]
["bitfinex","SOLUSD",1750272159203,147.0,146.02,145.99,23.97418924]
["bitfinex","SOLUSD",1750272161598,147.0,146.01,145.99,23.97418924]
["bitfinex","SOLUSD",1750272162418,147.0,146.0,145.99,23.97418924]
["bitfinex","SOLUSD",1750272162595,15.20478722,146.02,145.99,23.97418924]
["bitfinex","SOLUSD",1750272162802,33.85443608,146.03,145.99,23.97418924]
["bitfinex","SOLUSD",1750272163117,15.20478722,146.01,145.99,23.97418924]
["bitfinex","SOLUSD",1750272163320,15.20478722,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750272163503,33.85443608,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750272164312,33.85443608,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750272164512,33.85443608,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750272164709,15.20478722,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750272164926,27.5813,146.01,145.97,39.18231684]
["bitfinex","SOLUSD",1750272165106,26.0,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750272165425,26.0,146.01,145.97,39.18231684]
["bitfinex","SOLUSD",1750272165722,15.20478722,146.01,145.97,39.18231684]
["bitfinex","SOLUSD",1750272166527,15.20478722,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750272166714,15.20478722,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272167030,147.0,145.99,145.97,23.97752962]
["bitfinex","SOLUSD",1750272168721,147.0,145.99,145.97,39.18231684]
["bitfinex","SOLUSD",1750272169031,147.0,145.99,145.98,15.20478722]
["bitfinex","SOLUSD",1750272169536,147.0,145.99,145.98,71.42478722]
["bitfinex","SOLUSD",1750272170032,147.0,145.99,145.98,56.22]
["bitfinex","SOLUSD",1750272170210,147.0,145.99,145.98,71.42478722]
["bitfinex","SOLUSD",1750272170800,147.0,145.99,145.98,52.27504067]
["bitfinex","SOLUSD",1750272173045,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750272173226,147.0,145.99,145.98,22.05504067]
["bitfinex","SOLUSD",1750272174339,162.20478722,146.04,145.98,73.4319416]
["bitfinex","SOLUSD",1750272174524,147.0,146.03,146.0,15.20478722]
["bitfinex","SOLUSD",1750272175216,147.0,146.03,146.01,15.20478722]
["bitfinex","SOLUSD",1750272175413,147.0,146.03,146.02,15.20478722]
["bitfinex","SOLUSD",1750272176143,147.0,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750272177940,162.20478722,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750272178146,162.20478722,146.03,146.0,23.97225203]
["bitfinex","SOLUSD",1750272180137,162.20478722,146.03,146.0,17.12293697]
["bitfinex","SOLUSD",1750272181244,15.20478722,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750272181442,162.20478722,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750272181643,18.64964886,145.99,145.97,7.36]
["bitfinex","SOLUSD",1750272181826,15.20478722,145.98,145.91,31.32738948]
["bitfinex","SOLUSD",1750272182034,15.20478722,145.96,145.92,15.20478722]
["bitfinex","SOLUSD",1750272182351,162.20478722,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1750272183422,147.0,145.97,145.95,15.20478722]
["bitfinex","SOLUSD",1750272184245,147.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750272184458,147.0,145.97,145.96,15.20478722]
["bitfinex","SOLUSD",1750272185260,147.0,145.97,145.95,22.05644874]
["bitfinex","SOLUSD",1750272185553,147.0,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750272186858,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272187063,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272187347,162.20478722,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272187564,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272187733,147.0,145.96,145.95,52.23644874]
["bitfinex","SOLUSD",1750272189033,147.0,145.96,145.95,37.03166152]
["bitfinex","SOLUSD",1750272189253,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272190230,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272191435,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272191651,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272192552,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272193165,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272194162,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272196577,147.0,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272197275,15.20478722,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750272197565,162.20478722,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272198434,147.0,145.96,145.95,15.20478722]
["bitfinex","SOLUSD",1750272198638,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272199169,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272199468,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272199647,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272200262,15.20478722,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750272200562,15.20478722,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750272200764,15.20478722,145.97,145.95,17.12915381]
["bitfinex","SOLUSD",1750272201343,15.20478722,145.98,145.95,17.12915381]
["bitfinex","SOLUSD",1750272202064,1.6462,146.01,145.97,15.20478722]
["bitfinex","SOLUSD",1750272202236,16.85098722,146.01,145.97,15.20478722]
["bitfinex","SOLUSD",1750272202436,15.20478722,145.98,145.95,17.12915381]
["bitfinex","SOLUSD",1750272202636,15.20478722,145.99,145.95,39.18560255]
["bitfinex","SOLUSD",1750272202859,26.0,146.0,145.96,15.20478722]
["bitfinex","SOLUSD",1750272205166,26.0,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272205352,41.20478722,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272205551,26.0,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272207045,15.20478722,145.99,145.97,23.97752962]
["bitfinex","SOLUSD",1750272207365,41.20478722,146.0,145.95,39.18560255]
["bitfinex","SOLUSD",1750272207662,1.6462,146.01,145.97,15.20478722]
["bitfinex","SOLUSD",1750272208665,33.85443608,146.03,145.98,15.20478722]
["bitfinex","SOLUSD",1750272209445,33.85443608,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750272211069,18.64964886,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750272211474,147.0,146.02,145.99,54.1142448]
["bitfinex","SOLUSD",1750272211655,147.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750272211859,162.20478722,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750272212046,147.0,146.02,145.99,39.17903202]
["bitfinex","SOLUSD",1750272213465,15.20478722,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750272213660,162.20478722,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750272213891,147.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750272214462,147.0,146.02,145.99,39.17903202]
["bitfinex","SOLUSD",1750272214948,147.0,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750272215142,162.20478722,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750272215548,15.20478722,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750272215774,33.85443608,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750272215981,18.64964886,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750272216283,33.85443608,146.0,145.98,6.85002974]
["bitfinex","SOLUSD",1750272216594,222.03443608,145.99,145.93,17.13135048]
["bitfinex","SOLUSD",1750272216744,15.20478722,145.98,145.94,17.13032753]
["bitfinex","SOLUSD",1750272216949,44.64964886,146.0,145.95,15.20478722]
["bitfinex","SOLUSD",1750272217151,41.20478722,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750272217351,15.20478722,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750272217553,15.20478722,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750272217768,15.20478722,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272218169,15.20478722,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750272218883,41.20478722,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272220080,41.20478722,145.96,145.93,23.98294415]
["bitfinex","SOLUSD",1750272221156,33.85443608,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750272221480,41.20478722,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750272222083,15.20478722,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750272222383,180.85443608,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750272222581,180.85443608,145.94,145.92,14.1528878]
["bitfinex","SOLUSD",1750272222882,15.20478722,145.93,145.92,14.1528878]
["bitfinex","SOLUSD",1750272223078,180.85443608,145.94,145.92,14.1528878]
["bitfinex","SOLUSD",1750272223385,165.64964886,145.94,145.92,14.1528878]
["bitfinex","SOLUSD",1750272223983,180.85443608,145.94,145.92,14.1528878]
["bitfinex","SOLUSD",1750272224168,162.20478722,145.94,145.92,14.1528878]
["bitfinex","SOLUSD",1750272224369,147.0,145.94,145.92,14.1528878]
["bitfinex","SOLUSD",1750272225978,147.0,145.94,145.92,29.35767502]
["bitfinex","SOLUSD",1750272227062,147.0,145.94,145.92,14.1528878]
["bitfinex","SOLUSD",1750272227988,147.0,145.94,145.92,29.35767502]
["bitfinex","SOLUSD",1750272228189,147.0,145.94,145.93,15.20478722]
["bitfinex","SOLUSD",1750272230083,147.0,145.94,145.93,22.05738778]
["bitfinex","SOLUSD",1750272231681,147.0,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750272231888,147.0,145.94,145.93,22.05738778]
["bitfinex","SOLUSD",1750272234295,147.0,145.94,145.93,52.15738778]
["bitfinex","SOLUSD",1750272236266,147.0,145.94,145.93,22.05738778]
["bitfinex","SOLUSD",1750272236591,147.0,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750272237279,15.20478722,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1750272238586,26.0,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750272238587,15.20478722,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750272238787,33.85443608,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750272239373,20.22854886,145.93,145.89,17.13595554]
["bitfinex","SOLUSD",1750272239576,15.20478722,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750272239979,35.43333608,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750272240502,42.83888722,145.97,145.9,23.98903357]
["bitfinex","SOLUSD",1750272240699,42.83888722,145.97,145.93,15.20478722]
["bitfinex","SOLUSD",1750272241085,15.20478722,145.96,145.91,30.08]
["bitfinex","SOLUSD",1750272241279,18.64964886,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750272241601,33.85443608,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750272242078,75.03443608,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750272242282,33.85443608,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750272242479,33.85443608,145.96,145.92,39.19053282]
["bitfinex","SOLUSD",1750272242682,33.85443608,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750272243803,33.85443608,145.96,145.92,39.19053282]
["bitfinex","SOLUSD",1750272244589,147.0,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750272244794,147.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750272245093,15.20478722,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750272245288,162.20478722,145.93,145.88,45.28478722]
["bitfinex","SOLUSD",1750272245474,162.20478722,145.92,145.88,45.28478722]
["bitfinex","SOLUSD",1750272246109,162.20478722,145.92,145.87,39.19800047]
["bitfinex","SOLUSD",1750272246288,162.20478722,145.92,145.88,15.20478722]
["bitfinex","SOLUSD",1750272246679,147.0,145.92,145.89,22.05926662]
["bitfinex","SOLUSD",1750272246990,147.0,145.92,145.89,39.19546512]
["bitfinex","SOLUSD",1750272247189,147.0,145.92,145.9,15.20478722]
["bitfinex","SOLUSD",1750272247506,147.0,145.92,145.91,15.20478722]
["bitfinex","SOLUSD",1750272248012,147.0,145.92,145.91,45.28478722]
["bitfinex","SOLUSD",1750272248606,147.0,145.92,145.91,52.13832707]
["bitfinex","SOLUSD",1750272249305,147.0,145.92,145.91,36.93353985]
["bitfinex","SOLUSD",1750272250008,147.0,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750272250604,15.20478722,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750272250800,15.20478722,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750272250987,15.20478722,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750272251982,162.20478722,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750272252679,162.20478722,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750272252680,147.0,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750272252884,162.20478722,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750272253085,15.20478722,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750272253943,147.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750272254081,147.0,145.89,145.88,15.20478722]
["bitfinex","SOLUSD",1750272254992,147.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272255203,147.0,145.89,145.88,22.05973649]
["bitfinex","SOLUSD",1750272255405,147.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272256500,147.0,145.89,145.88,22.05973649]
["bitfinex","SOLUSD",1750272259407,147.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272259602,147.0,145.89,145.88,22.05973649]
["bitfinex","SOLUSD",1750272261704,147.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272262019,147.0,145.89,145.88,22.05973649]
["bitfinex","SOLUSD",1750272262926,15.20478722,145.94,145.88,22.05973649]
["bitfinex","SOLUSD",1750272262927,147.0,145.94,145.88,73.47185603]
["bitfinex","SOLUSD",1750272263111,147.0,145.94,145.93,15.20478722]
["bitfinex","SOLUSD",1750272263309,1.6,145.99,145.93,15.20478722]
["bitfinex","SOLUSD",1750272263505,1.6,145.99,145.96,15.20478722]
["bitfinex","SOLUSD",1750272263828,1.6,145.99,145.95,45.24478722]
["bitfinex","SOLUSD",1750272264329,15.20478722,145.98,145.95,30.04]
["bitfinex","SOLUSD",1750272264500,1.6,145.99,145.91,7.26]
["bitfinex","SOLUSD",1750272264501,15.20478722,145.97,145.93,45.24478722]
["bitfinex","SOLUSD",1750272265011,15.20478722,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750272265420,15.20478722,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750272267114,18.64964886,145.98,145.94,23.98245854]
["bitfinex","SOLUSD",1750272267319,15.20478722,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750272267734,46.24964886,145.99,145.94,23.98245854]
["bitfinex","SOLUSD",1750272267938,42.80478722,145.99,145.94,39.18724576]
["bitfinex","SOLUSD",1750272268144,42.80478722,145.99,145.95,15.20478722]
["bitfinex","SOLUSD",1750272268305,147.0,145.98,145.95,15.20478722]
["bitfinex","SOLUSD",1750272268509,147.0,145.98,145.96,15.20478722]
["bitfinex","SOLUSD",1750272268846,12.28191979,146.01,145.96,15.20478722]
["bitfinex","SOLUSD",1750272268847,12.28191979,146.01,145.97,15.20478722]
["bitfinex","SOLUSD",1750272269003,12.28191979,146.01,145.96,30.02]
["bitfinex","SOLUSD",1750272269210,12.28191979,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750272270134,27.48670701,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750272271336,27.48670701,146.01,145.98,17.12526939]
["bitfinex","SOLUSD",1750272271711,15.20478722,146.0,145.98,17.12526939]
["bitfinex","SOLUSD",1750272272149,15.20478722,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750272273024,12.28191979,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750272273227,15.20478722,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272274443,147.0,145.99,145.97,23.97752962]
["bitfinex","SOLUSD",1750272275633,147.0,145.99,145.98,15.20478722]
["bitfinex","SOLUSD",1750272275928,147.0,145.99,145.98,22.05504067]
["bitfinex","SOLUSD",1750272277033,147.0,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750272279845,147.0,145.99,145.97,23.97752962]
["bitfinex","SOLUSD",1750272280049,162.20478722,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750272280349,180.85443608,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750272280538,33.85443608,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750272281642,15.20478722,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750272281827,15.20478722,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750272282032,15.20478722,145.99,145.95,23.98074337]
["bitfinex","SOLUSD",1750272282645,27.48670701,146.01,145.96,15.20478722]
["bitfinex","SOLUSD",1750272282831,53.48670701,146.01,145.96,15.20478722]
["bitfinex","SOLUSD",1750272283031,15.20478722,146.0,145.96,15.20478722]
["bitfinex","SOLUSD",1750272284139,15.20478722,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272284347,53.48670701,146.01,145.97,39.18231684]
["bitfinex","SOLUSD",1750272285557,15.20478722,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272286450,41.20478722,145.98,145.92,6.85307017]
["bitfinex","SOLUSD",1750272286754,15.20478722,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750272287857,18.64964886,145.92,145.9,6.85381235]
["bitfinex","SOLUSD",1750272288157,15.20478722,145.91,145.87,23.9938168]
["bitfinex","SOLUSD",1750272290246,15.20478722,145.9,145.87,23.9938168]
["bitfinex","SOLUSD",1750272291859,15.20478722,145.89,145.87,17.1383976]
["bitfinex","SOLUSD",1750272292036,162.20478722,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750272293236,147.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750272294762,162.20478722,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750272295064,15.20478722,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750272295256,162.20478722,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750272296168,147.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750272296491,206.85443608,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750272296644,191.64964886,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750272296845,173.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750272297765,147.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750272298362,147.0,145.87,145.86,22.06067642]
["bitfinex","SOLUSD",1750272298737,147.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750272299461,147.0,145.87,145.86,22.06067642]
["bitfinex","SOLUSD",1750272299677,147.0,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750272299976,147.0,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750272300459,15.20478722,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750272300661,26.0,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750272300974,41.20478722,145.84,145.8,17.14582877]
["bitfinex","SOLUSD",1750272301189,15.20478722,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750272301350,15.20478722,145.82,145.8,6.85865441]
["bitfinex","SOLUSD",1750272301550,15.20478722,145.82,145.74,23.41471824]
["bitfinex","SOLUSD",1750272301551,188.20478722,145.81,145.74,23.41471824]
["bitfinex","SOLUSD",1750272301860,15.20478722,145.77,145.72,52.30478722]
["bitfinex","SOLUSD",1750272302066,15.20478722,145.77,145.73,39.22180498]
["bitfinex","SOLUSD",1750272302386,15.20478722,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750272302684,15.20478722,145.74,145.72,14.02241607]
["bitfinex","SOLUSD",1750272302850,15.20478722,145.73,145.72,6.86241607]
["bitfinex","SOLUSD",1750272303046,15.20478722,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750272303246,15.20478722,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750272303463,26.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750272304173,18.64964886,145.74,145.68,17.16073337]
["bitfinex","SOLUSD",1750272304386,26.0,145.74,145.7,15.20478722]
["bitfinex","SOLUSD",1750272304856,26.0,145.74,145.68,17.16073337]
["bitfinex","SOLUSD",1750272304857,41.20478722,145.74,145.69,15.20478722]
["bitfinex","SOLUSD",1750272305062,41.20478722,145.74,145.68,17.16073337]
["bitfinex","SOLUSD",1750272305372,26.0,145.74,145.7,15.20478722]
["bitfinex","SOLUSD",1750272305574,18.64964886,145.73,145.68,17.16073337]
["bitfinex","SOLUSD",1750272305787,1.6195,145.75,145.69,15.20478722]
["bitfinex","SOLUSD",1750272306085,15.20478722,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750272306249,15.20478722,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750272306681,15.20478722,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750272307059,26.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750272307458,41.20478722,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750272307775,18.64964886,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750272307982,15.20478722,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750272308191,18.64964886,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750272308553,33.85443608,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750272308781,6.2099,145.72,145.66,39.23334686]
["bitfinex","SOLUSD",1750272308965,6.2099,145.72,145.68,15.20478722]
["bitfinex","SOLUSD",1750272308966,26.0,145.72,145.68,15.20478722]
["bitfinex","SOLUSD",1750272309776,26.0,145.72,145.66,58.35507343]
["bitfinex","SOLUSD",1750272309965,15.20478722,145.71,145.66,39.23334686]
["bitfinex","SOLUSD",1750272310368,15.20478722,145.7,145.66,39.23334686]
["bitfinex","SOLUSD",1750272310583,15.20478722,145.71,145.67,15.20478722]
["bitfinex","SOLUSD",1750272310785,15.20478722,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750272310982,15.20478722,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750272311281,15.20478722,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750272311493,15.20478722,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750272311675,15.20478722,145.71,145.66,39.23334686]
["bitfinex","SOLUSD",1750272311878,26.0,145.72,145.66,24.02855964]
["bitfinex","SOLUSD",1750272312258,15.20478722,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750272312588,15.20478722,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750272312799,15.20478722,145.68,145.65,7.18]
["bitfinex","SOLUSD",1750272312800,15.20478722,145.67,145.65,14.04559113]
["bitfinex","SOLUSD",1750272313096,41.20478722,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750272313260,15.20478722,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750272313781,15.20478722,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750272313996,41.20478722,145.66,145.62,39.23994722]
["bitfinex","SOLUSD",1750272314293,148.519,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750272314294,147.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750272314499,1.5783,145.71,145.66,24.02855964]
["bitfinex","SOLUSD",1750272314796,26.0,145.68,145.66,39.23334686]
["bitfinex","SOLUSD",1750272315391,42.78308722,145.71,145.66,39.23334686]
["bitfinex","SOLUSD",1750272315696,16.78308722,145.71,145.66,39.23334686]
["bitfinex","SOLUSD",1750272315990,26.0,145.7,145.67,15.20478722]
["bitfinex","SOLUSD",1750272316196,26.0,145.7,145.66,17.16325689]
["bitfinex","SOLUSD",1750272316505,26.0,145.7,145.66,32.36804411]
["bitfinex","SOLUSD",1750272317197,41.20478722,145.7,145.66,32.36804411]
["bitfinex","SOLUSD",1750272317408,26.0,145.7,145.66,32.36804411]
["bitfinex","SOLUSD",1750272317579,26.0,145.7,145.67,15.20478722]
["bitfinex","SOLUSD",1750272317781,26.0,145.7,145.66,17.16325689]
["bitfinex","SOLUSD",1750272317993,26.0,145.7,145.67,15.20478722]
["bitfinex","SOLUSD",1750272318175,41.20478722,145.7,145.66,32.36804411]
["bitfinex","SOLUSD",1750272318374,41.20478722,145.7,145.66,39.23334686]
["bitfinex","SOLUSD",1750272318804,26.0,145.7,145.66,39.23334686]
["bitfinex","SOLUSD",1750272319047,173.0,145.7,145.66,39.23334686]
["bitfinex","SOLUSD",1750272319470,188.20478722,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750272319669,15.20478722,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750272319987,162.20478722,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750272320303,147.0,145.67,145.64,39.23664659]
["bitfinex","SOLUSD",1750272322481,147.0,145.67,145.66,15.20478722]
["bitfinex","SOLUSD",1750272322894,147.0,145.74,145.66,22.38478722]
["bitfinex","SOLUSD",1750272323202,147.0,145.74,145.72,15.20478722]
["bitfinex","SOLUSD",1750272324002,147.0,145.74,145.7,29.94]
["bitfinex","SOLUSD",1750272324207,147.0,145.74,145.72,15.20478722]
["bitfinex","SOLUSD",1750272324411,147.0,145.74,145.68,29.94]
["bitfinex","SOLUSD",1750272324712,41.20478722,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750272325111,26.0,145.71,145.67,39.23169735]
["bitfinex","SOLUSD",1750272325502,26.0,145.71,145.68,15.20478722]
["bitfinex","SOLUSD",1750272325812,26.0,145.71,145.67,39.23169735]
["bitfinex","SOLUSD",1750272327014,147.0,145.73,145.7,15.20478722]
["bitfinex","SOLUSD",1750272327216,147.0,145.73,145.72,15.20478722]
["bitfinex","SOLUSD",1750272327511,147.0,145.73,145.7,15.20478722]
["bitfinex","SOLUSD",1750272327700,147.0,145.73,145.71,15.20478722]
["bitfinex","SOLUSD",1750272328416,147.0,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272329302,147.0,145.73,145.72,22.0672632]
["bitfinex","SOLUSD",1750272331619,147.0,145.78,145.72,73.53583305]
["bitfinex","SOLUSD",1750272331914,15.20478722,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750272332125,18.64964886,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750272332126,147.0,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750272332789,147.0,145.74,145.73,15.20478722]
["bitfinex","SOLUSD",1750272333604,147.0,145.74,145.72,39.22345315]
["bitfinex","SOLUSD",1750272334216,147.0,145.74,145.73,15.20478722]
["bitfinex","SOLUSD",1750272334598,147.0,145.74,145.73,22.06679229]
["bitfinex","SOLUSD",1750272334799,147.0,145.74,145.73,51.98679229]
["bitfinex","SOLUSD",1750272336120,1.5651,145.79,145.73,110.59183036]
["bitfinex","SOLUSD",1750272336121,147.0,145.79,145.73,110.59183036]
["bitfinex","SOLUSD",1750272336329,147.0,145.79,145.78,15.20478722]
["bitfinex","SOLUSD",1750272336515,147.0,145.79,145.78,45.12478722]
["bitfinex","SOLUSD",1750272336724,147.0,145.79,145.78,51.98443874]
["bitfinex","SOLUSD",1750272336923,147.0,145.86,145.78,69.13356756]
["bitfinex","SOLUSD",1750272337119,33.85443608,145.85,145.81,15.20478722]
["bitfinex","SOLUSD",1750272337320,15.20478722,145.83,145.81,29.92]
["bitfinex","SOLUSD",1750272337632,15.20478722,145.84,145.79,45.12478722]
["bitfinex","SOLUSD",1750272337799,33.85443608,145.85,145.8,15.20478722]
["bitfinex","SOLUSD",1750272337994,26.0,145.83,145.82,15.20478722]
["bitfinex","SOLUSD",1750272338512,199.76696851,145.86,145.82,15.20478722]
["bitfinex","SOLUSD",1750272338829,173.76696851,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750272339000,158.56218129,145.86,145.83,39.20533579]
["bitfinex","SOLUSD",1750272339712,158.56218129,145.86,145.85,15.20478722]
["bitfinex","SOLUSD",1750272339910,158.56218129,145.86,145.84,15.20478722]
["bitfinex","SOLUSD",1750272340930,158.56218129,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750272341103,11.56218129,145.86,145.85,22.06114649]
["bitfinex","SOLUSD",1750272341301,11.56218129,145.86,145.85,51.96114649]
["bitfinex","SOLUSD",1750272343024,11.56218129,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750272343228,11.56218129,145.86,145.85,22.06114649]
["bitfinex","SOLUSD",1750272344130,11.56218129,145.86,145.85,51.96114649]
["bitfinex","SOLUSD",1750272349227,11.56218129,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750272349441,26.76696851,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750272350306,147.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750272350505,15.20478722,145.83,145.81,6.85809098]
["bitfinex","SOLUSD",1750272350712,159.97816291,145.84,145.81,39.20847863]
["bitfinex","SOLUSD",1750272351130,159.97816291,145.84,145.81,24.00369141]
["bitfinex","SOLUSD",1750272353112,159.97816291,145.84,145.81,39.20847863]
["bitfinex","SOLUSD",1750272353113,158.34616291,145.84,145.81,39.20847863]
["bitfinex","SOLUSD",1750272353316,158.34616291,145.84,145.81,69.06847863]
["bitfinex","SOLUSD",1750272355316,15.20478722,145.83,145.81,36.71809098]
["bitfinex","SOLUSD",1750272355513,147.0,145.82,145.81,6.85809098]
["bitfinex","SOLUSD",1750272355727,147.0,145.82,145.78,29.86]
["bitfinex","SOLUSD",1750272356031,147.0,145.82,145.79,15.20478722]
["bitfinex","SOLUSD",1750272356231,147.0,145.82,145.78,29.86]
["bitfinex","SOLUSD",1750272356438,15.20478722,145.81,145.77,15.20478722]
["bitfinex","SOLUSD",1750272356623,15.20478722,145.81,145.77,45.06478722]
["bitfinex","SOLUSD",1750272357649,15.20478722,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750272357948,147.0,145.82,145.79,15.20478722]
["bitfinex","SOLUSD",1750272358313,162.20478722,145.82,145.78,69.07356756]
["bitfinex","SOLUSD",1750272358615,147.0,145.82,145.78,69.07356756]
["bitfinex","SOLUSD",1750272359214,162.20478722,145.82,145.78,53.86878034]
["bitfinex","SOLUSD",1750272359436,162.20478722,145.82,145.78,69.07356756]
["bitfinex","SOLUSD",1750272359625,162.20478722,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750272360351,162.20478722,145.81,145.76,34.30296377]
["bitfinex","SOLUSD",1750272360352,15.20478722,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750272360564,41.20478722,145.77,145.71,45.06478722]
["bitfinex","SOLUSD",1750272360852,15.20478722,145.75,145.73,17.15420668]
["bitfinex","SOLUSD",1750272361031,15.20478722,145.76,145.73,17.15420668]
["bitfinex","SOLUSD",1750272361232,15.20478722,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750272361943,147.0,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750272362148,15.20478722,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750272362643,15.20478722,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272365235,147.0,145.72,145.7,15.20478722]
["bitfinex","SOLUSD",1750272365957,147.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750272366659,162.20478722,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750272367364,162.20478722,145.72,145.66,22.07008997]
["bitfinex","SOLUSD",1750272367562,15.20478722,145.7,145.67,17.16207867]
["bitfinex","SOLUSD",1750272367761,15.20478722,145.69,145.67,17.16207867]
["bitfinex","SOLUSD",1750272367936,15.20478722,145.7,145.67,17.16207867]
["bitfinex","SOLUSD",1750272368265,147.0,145.69,145.67,17.16207867]
["bitfinex","SOLUSD",1750272368433,147.0,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750272368630,147.0,145.69,145.66,22.07008997]
["bitfinex","SOLUSD",1750272368834,147.0,145.69,145.66,39.23334686]
["bitfinex","SOLUSD",1750272369451,147.0,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750272371273,147.0,145.69,145.67,15.20478722]
["bitfinex","SOLUSD",1750272371438,147.0,145.69,145.68,15.20478722]
["bitfinex","SOLUSD",1750272372046,147.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750272372765,147.0,145.69,145.68,22.06914746]
["bitfinex","SOLUSD",1750272373366,147.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750272373563,162.20478722,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750272374067,147.0,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750272374360,147.0,145.69,145.67,15.20478722]
["bitfinex","SOLUSD",1750272374536,147.0,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750272374537,147.0,145.69,145.68,15.20478722]
["bitfinex","SOLUSD",1750272374741,147.0,145.73,145.68,15.20478722]
["bitfinex","SOLUSD",1750272374964,1.599,145.78,145.72,15.20478722]
["bitfinex","SOLUSD",1750272375261,1.599,145.78,145.76,15.20478722]
["bitfinex","SOLUSD",1750272375446,162.20478722,145.79,145.73,29.86]
["bitfinex","SOLUSD",1750272375655,15.20478722,145.78,145.74,15.20478722]
["bitfinex","SOLUSD",1750272375847,162.20478722,145.79,145.74,15.20478722]
["bitfinex","SOLUSD",1750272376047,162.20478722,145.79,145.75,15.20478722]
["bitfinex","SOLUSD",1750272376253,162.20478722,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750272376657,147.0,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750272377150,162.20478722,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750272377548,162.20478722,145.79,145.76,22.06537997]
["bitfinex","SOLUSD",1750272377549,147.0,145.79,145.76,22.06537997]
["bitfinex","SOLUSD",1750272377953,147.0,145.79,145.76,39.21686185]
["bitfinex","SOLUSD",1750272378170,147.0,145.79,145.78,22.06443874]
["bitfinex","SOLUSD",1750272378343,147.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750272379367,147.0,145.79,145.78,22.06443874]
["bitfinex","SOLUSD",1750272379541,7.6835,145.86,145.78,39.21356756]
["bitfinex","SOLUSD",1750272379746,1.5882,145.86,145.83,15.20478722]
["bitfinex","SOLUSD",1750272379944,15.20478722,145.85,145.81,15.20478722]
["bitfinex","SOLUSD",1750272380145,15.20478722,145.85,145.8,15.20478722]
["bitfinex","SOLUSD",1750272380560,27.5882,145.86,145.81,39.20862782]
["bitfinex","SOLUSD",1750272380762,42.79298722,145.86,145.82,15.20478722]
["bitfinex","SOLUSD",1750272381360,27.5882,145.86,145.82,15.20478722]
["bitfinex","SOLUSD",1750272381670,15.20478722,145.9,145.83,45.04478722]
["bitfinex","SOLUSD",1750272382659,15.20478722,145.9,145.83,36.69729959]
["bitfinex","SOLUSD",1750272382842,15.20478722,145.89,145.83,51.90208681]
["bitfinex","SOLUSD",1750272383273,15.20478722,145.9,145.83,51.90208681]
["bitfinex","SOLUSD",1750272383482,42.85598722,145.91,145.83,51.90208681]
["bitfinex","SOLUSD",1750272383664,16.85598722,145.91,145.83,51.90208681]
["bitfinex","SOLUSD",1750272384085,42.85598722,145.91,145.83,51.90208681]
["bitfinex","SOLUSD",1750272384871,15.20478722,145.9,145.83,36.69729959]
["bitfinex","SOLUSD",1750272385063,15.20478722,145.89,145.83,51.90208681]
["bitfinex","SOLUSD",1750272385773,27.6512,145.91,145.83,51.90208681]
["bitfinex","SOLUSD",1750272385973,15.20478722,145.9,145.83,51.90208681]
["bitfinex","SOLUSD",1750272386194,42.85598722,145.91,145.83,51.90208681]
["bitfinex","SOLUSD",1750272386366,16.85598722,145.91,145.83,51.90208681]
["bitfinex","SOLUSD",1750272386693,147.0,145.9,145.83,51.90208681]
["bitfinex","SOLUSD",1750272387050,147.0,145.9,145.83,96.55173567]
["bitfinex","SOLUSD",1750272387273,21.40378722,145.94,145.84,18.64964886]
["bitfinex","SOLUSD",1750272387458,34.43527488,145.94,145.89,15.20478722]
["bitfinex","SOLUSD",1750272387759,60.43527488,145.94,145.89,45.02478722]
["bitfinex","SOLUSD",1750272387961,15.20478722,145.93,145.89,29.82]
["bitfinex","SOLUSD",1750272388158,15.20478722,145.93,145.89,45.02478722]
["bitfinex","SOLUSD",1750272388681,54.23627488,145.94,145.9,15.20478722]
["bitfinex","SOLUSD",1750272388989,54.23627488,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750272389482,39.03148766,145.94,145.9,39.19382079]
["bitfinex","SOLUSD",1750272389683,54.23627488,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750272390279,39.03148766,145.94,145.9,39.19382079]
["bitfinex","SOLUSD",1750272390861,39.03148766,145.94,145.91,15.20478722]
["bitfinex","SOLUSD",1750272391185,39.03148766,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750272391559,54.23627488,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750272391761,15.20478722,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750272392072,15.20478722,145.92,145.89,6.8543391]
["bitfinex","SOLUSD",1750272393479,39.03148766,145.94,145.91,15.20478722]
["bitfinex","SOLUSD",1750272393696,54.23627488,145.94,145.9,15.20478722]
["bitfinex","SOLUSD",1750272394487,54.23627488,145.94,145.89,53.7905376]
["bitfinex","SOLUSD",1750272394488,15.20478722,145.93,145.89,68.99532482]
["bitfinex","SOLUSD",1750272395181,15.20478722,145.93,145.89,39.19532482]
["bitfinex","SOLUSD",1750272395390,15.20478722,145.93,145.87,29.8]
["bitfinex","SOLUSD",1750272395391,41.20478722,145.9,145.83,48.22379756]
["bitfinex","SOLUSD",1750272395604,41.20478722,145.9,145.85,15.20478722]
["bitfinex","SOLUSD",1750272396380,26.0,145.9,145.87,15.20478722]
["bitfinex","SOLUSD",1750272396556,26.0,145.9,145.84,29.8]
["bitfinex","SOLUSD",1750272396557,41.20478722,145.9,145.86,15.20478722]
["bitfinex","SOLUSD",1750272396759,41.20478722,145.9,145.85,15.20478722]
["bitfinex","SOLUSD",1750272397264,15.20478722,145.88,145.83,31.08054857]
["bitfinex","SOLUSD",1750272397470,15.20478722,145.88,145.84,15.20478722]
["bitfinex","SOLUSD",1750272397887,163.80358722,145.87,145.83,31.08054857]
["bitfinex","SOLUSD",1750272398086,15.20478722,145.86,145.83,31.08054857]
["bitfinex","SOLUSD",1750272398502,15.20478722,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750272398788,148.5988,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750272398789,15.20478722,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750272398988,148.5988,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750272399161,15.20478722,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750272399890,15.20478722,145.85,145.82,24.00173683]
["bitfinex","SOLUSD",1750272400386,15.20478722,145.86,145.82,24.00173683]
["bitfinex","SOLUSD",1750272401286,148.5988,145.87,145.82,24.00173683]
["bitfinex","SOLUSD",1750272401493,15.20478722,145.85,145.81,15.20478722]
["bitfinex","SOLUSD",1750272401665,15.20478722,145.86,145.82,15.20478722]
["bitfinex","SOLUSD",1750272401989,163.80358722,145.87,145.82,15.20478722]
["bitfinex","SOLUSD",1750272402361,15.20478722,145.86,145.82,15.20478722]
["bitfinex","SOLUSD",1750272402561,147.0,145.87,145.83,15.20478722]
["bitfinex","SOLUSD",1750272402993,147.0,145.87,145.84,15.20478722]
["bitfinex","SOLUSD",1750272403166,147.0,145.87,145.82,29.78]
["bitfinex","SOLUSD",1750272403371,15.20478722,145.92,145.86,22.06067642]
["bitfinex","SOLUSD",1750272403691,15.20478722,145.91,145.87,15.20478722]
["bitfinex","SOLUSD",1750272403889,15.20478722,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750272404106,147.0,145.88,145.86,23.99561222]
["bitfinex","SOLUSD",1750272407495,147.0,145.87,145.86,23.99561222]
["bitfinex","SOLUSD",1750272407797,13.03148766,145.94,145.87,18.64964886]
["bitfinex","SOLUSD",1750272407992,13.03148766,145.94,145.93,15.20478722]
["bitfinex","SOLUSD",1750272409677,13.03148766,145.94,145.93,22.05738778]
["bitfinex","SOLUSD",1750272410073,13.03148766,145.94,145.93,40.70703664]
["bitfinex","SOLUSD",1750272410278,147.0,145.98,145.93,92.10154084]
["bitfinex","SOLUSD",1750272410578,16.75678722,146.01,145.97,15.20478722]
["bitfinex","SOLUSD",1750272410876,1.552,146.01,145.97,15.20478722]
["bitfinex","SOLUSD",1750272411079,27.552,146.01,145.97,15.20478722]
["bitfinex","SOLUSD",1750272411508,26.0,146.01,145.97,15.20478722]
["bitfinex","SOLUSD",1750272411801,15.20478722,146.03,145.98,39.18067431]
["bitfinex","SOLUSD",1750272412187,15.20478722,146.03,145.99,15.20478722]
["bitfinex","SOLUSD",1750272412380,189.73058722,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272412586,163.73058722,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272412782,148.5258,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272412982,189.73058722,146.04,145.99,15.20478722]
["bitfinex","SOLUSD",1750272413308,41.20478722,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750272413608,41.20478722,146.0,145.97,29.76]
["bitfinex","SOLUSD",1750272413609,26.0,146.0,145.97,39.18223152]
["bitfinex","SOLUSD",1750272413776,26.0,146.01,145.99,15.20478722]
["bitfinex","SOLUSD",1750272413977,189.73058722,146.04,145.99,15.20478722]
["bitfinex","SOLUSD",1750272414177,174.5258,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272414388,15.20478722,146.03,145.97,53.7374443]
["bitfinex","SOLUSD",1750272414686,15.20478722,146.03,145.99,15.20478722]
["bitfinex","SOLUSD",1750272415376,15.20478722,146.02,145.98,15.20478722]
["bitfinex","SOLUSD",1750272415707,15.20478722,146.02,145.97,53.7374443]
["bitfinex","SOLUSD",1750272415708,15.20478722,146.02,145.97,68.94223152]
["bitfinex","SOLUSD",1750272416276,174.5258,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1750272416277,15.20478722,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750272417102,26.0,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272417408,15.20478722,145.99,145.97,23.97752962]
["bitfinex","SOLUSD",1750272417612,41.20478722,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750272417786,41.20478722,146.0,145.97,17.12680687]
["bitfinex","SOLUSD",1750272418408,163.73058722,146.04,145.99,15.20478722]
["bitfinex","SOLUSD",1750272418614,163.73058722,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272418992,163.73058722,146.04,145.99,15.20478722]
["bitfinex","SOLUSD",1750272419196,147.0,146.04,146.01,15.20478722]
["bitfinex","SOLUSD",1750272419388,28.21585988,146.06,146.01,15.20478722]
["bitfinex","SOLUSD",1750272419708,28.21585988,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750272420289,15.20478722,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750272420500,26.0,146.02,145.96,54.46080939]
["bitfinex","SOLUSD",1750272420803,15.20478722,146.0,145.95,7.08]
["bitfinex","SOLUSD",1750272421005,15.20478722,145.97,145.95,7.08]
["bitfinex","SOLUSD",1750272421303,15.20478722,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272421504,26.0,145.97,145.91,17.13380262]
["bitfinex","SOLUSD",1750272421700,15.20478722,145.94,145.91,17.13380262]
["bitfinex","SOLUSD",1750272422093,15.20478722,145.93,145.91,17.13380262]
["bitfinex","SOLUSD",1750272422288,26.0,145.96,145.91,17.13380262]
["bitfinex","SOLUSD",1750272422492,15.20478722,145.94,145.91,17.13380262]
["bitfinex","SOLUSD",1750272422714,26.0,145.95,145.91,17.13380262]
["bitfinex","SOLUSD",1750272422911,41.20478722,145.96,145.92,15.20478722]
["bitfinex","SOLUSD",1750272423204,41.20478722,145.96,145.91,17.13380262]
["bitfinex","SOLUSD",1750272423205,147.0,146.0,145.95,15.20478722]
["bitfinex","SOLUSD",1750272423410,162.20478722,146.0,145.96,15.20478722]
["bitfinex","SOLUSD",1750272423708,162.20478722,146.0,145.95,15.20478722]
["bitfinex","SOLUSD",1750272423887,162.20478722,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750272424290,162.20478722,146.0,145.96,39.18395958]
["bitfinex","SOLUSD",1750272424497,162.20478722,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750272424894,15.20478722,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1750272426109,15.20478722,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750272426298,15.20478722,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272426613,15.20478722,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750272426986,15.20478722,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750272427309,15.20478722,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750272428092,15.20478722,145.97,145.95,17.12915381]
["bitfinex","SOLUSD",1750272429295,26.0,145.99,145.95,17.12915381]
["bitfinex","SOLUSD",1750272429296,41.20478722,145.99,145.95,17.12915381]
["bitfinex","SOLUSD",1750272429502,41.20478722,145.99,145.95,32.33394103]
["bitfinex","SOLUSD",1750272429503,26.0,145.99,145.95,32.33394103]
["bitfinex","SOLUSD",1750272429713,15.20478722,146.0,145.96,15.20478722]
["bitfinex","SOLUSD",1750272429912,15.20478722,145.99,145.95,32.33394103]
["bitfinex","SOLUSD",1750272430114,15.20478722,145.99,145.95,39.18560255]
["bitfinex","SOLUSD",1750272430915,1.5534,146.05,145.98,15.20478722]
["bitfinex","SOLUSD",1750272431130,1.5534,146.05,145.96,36.76]
["bitfinex","SOLUSD",1750272431131,15.20478722,146.03,145.96,42.7975]
["bitfinex","SOLUSD",1750272431306,15.20478722,146.0,145.95,92.49743059]
["bitfinex","SOLUSD",1750272431510,15.20478722,146.0,145.96,44.92478722]
["bitfinex","SOLUSD",1750272432012,41.20478722,146.01,145.96,44.92478722]
["bitfinex","SOLUSD",1750272432412,41.20478722,146.01,145.97,39.18231684]
["bitfinex","SOLUSD",1750272433005,1.5534,146.05,145.97,84.23114337]
["bitfinex","SOLUSD",1750272433197,15.20478722,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272433533,1.5534,146.05,145.99,44.92478722]
["bitfinex","SOLUSD",1750272433534,15.20478722,146.03,145.99,44.92478722]
["bitfinex","SOLUSD",1750272433893,32.3185,146.08,146.02,41.20478722]
["bitfinex","SOLUSD",1750272433894,15.20478722,146.07,146.02,41.20478722]
["bitfinex","SOLUSD",1750272434326,15.20478722,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750272434927,15.20478722,146.07,146.03,39.17246509]
["bitfinex","SOLUSD",1750272435220,1.6282,146.09,146.03,39.17246509]
["bitfinex","SOLUSD",1750272435426,15.20478722,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750272436133,1.6282,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750272436134,15.20478722,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750272436339,15.20478722,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750272436627,1.6282,146.09,146.03,23.96767787]
["bitfinex","SOLUSD",1750272436830,15.20478722,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750272437027,15.20478722,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750272437719,15.20478722,146.07,146.03,39.17246509]
["bitfinex","SOLUSD",1750272438041,41.20478722,146.08,146.03,39.17246509]
["bitfinex","SOLUSD",1750272438332,15.20478722,146.07,146.03,23.96767787]
["bitfinex","SOLUSD",1750272439033,15.20478722,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750272439201,41.20478722,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750272439406,15.20478722,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750272439916,15.20478722,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750272439917,15.20478722,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750272440112,147.0,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1750272440113,15.20478722,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750272440719,26.0,146.01,145.98,22.05504067]
["bitfinex","SOLUSD",1750272441026,26.0,146.01,145.98,39.18067431]
["bitfinex","SOLUSD",1750272441829,147.0,146.04,145.99,15.20478722]
["bitfinex","SOLUSD",1750272442004,162.20478722,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272442208,147.0,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272442610,162.20478722,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272442935,162.20478722,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750272443409,15.20478722,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750272444433,15.20478722,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750272444628,162.20478722,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750272444818,147.0,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750272445133,162.20478722,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750272445713,15.20478722,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750272446316,16.87088722,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750272446525,15.20478722,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750272446836,147.0,146.04,145.99,29.68]
["bitfinex","SOLUSD",1750272447041,147.0,146.04,146.01,15.20478722]
["bitfinex","SOLUSD",1750272447538,147.0,146.04,146.0,15.20478722]
["bitfinex","SOLUSD",1750272448527,147.0,146.04,146.02,15.20478722]
["bitfinex","SOLUSD",1750272449043,147.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750272450813,147.0,146.04,146.02,15.20478722]
["bitfinex","SOLUSD",1750272451423,1.6661,146.07,146.03,15.20478722]
["bitfinex","SOLUSD",1750272452821,16.87088722,146.07,146.01,17.12177147]
["bitfinex","SOLUSD",1750272453024,15.20478722,146.06,146.01,32.32655869]
["bitfinex","SOLUSD",1750272453241,15.20478722,146.05,146.01,17.12177147]
["bitfinex","SOLUSD",1750272453846,15.20478722,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750272454023,15.20478722,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750272454218,15.20478722,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750272454433,15.20478722,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750272454916,15.20478722,146.02,145.99,17.12434268]
["bitfinex","SOLUSD",1750272454917,15.20478722,146.02,145.99,23.97412691]
["bitfinex","SOLUSD",1750272455130,15.20478722,146.01,145.99,23.97412691]
["bitfinex","SOLUSD",1750272455341,15.20478722,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750272455541,15.20478722,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750272455725,15.20478722,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750272456959,26.0,145.96,145.95,6.85150489]
["bitfinex","SOLUSD",1750272457127,26.0,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750272457452,26.0,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750272457627,15.20478722,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750272458030,15.20478722,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750272459137,15.20478722,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750272459338,15.20478722,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750272459643,41.20478722,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750272459949,15.20478722,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750272460744,15.20478722,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750272461134,15.20478722,145.92,145.88,23.99118089]
["bitfinex","SOLUSD",1750272461337,15.20478722,145.91,145.88,23.99118089]
["bitfinex","SOLUSD",1750272461736,163.71708722,145.93,145.88,39.19596811]
["bitfinex","SOLUSD",1750272462252,15.20478722,145.92,145.88,23.99118089]
["bitfinex","SOLUSD",1750272462625,162.20478722,145.93,145.89,15.20478722]
["bitfinex","SOLUSD",1750272462825,147.0,145.93,145.91,15.20478722]
["bitfinex","SOLUSD",1750272463032,147.0,145.93,145.92,22.05785739]
["bitfinex","SOLUSD",1750272464250,1.5463,145.97,145.92,39.19053282]
["bitfinex","SOLUSD",1750272464428,162.20478722,145.98,145.93,15.20478722]
["bitfinex","SOLUSD",1750272464628,15.20478722,145.97,145.93,15.20478722]
["bitfinex","SOLUSD",1750272464958,15.20478722,145.97,145.92,23.9857456]
["bitfinex","SOLUSD",1750272465138,15.20478722,145.97,145.92,39.19053282]
["bitfinex","SOLUSD",1750272466350,26.0,145.99,145.92,23.9857456]
["bitfinex","SOLUSD",1750272466351,162.20478722,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750272466558,162.20478722,145.96,145.92,39.19053282]
["bitfinex","SOLUSD",1750272466958,162.20478722,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750272467154,162.20478722,145.94,145.9,23.98897933]
["bitfinex","SOLUSD",1750272467334,147.0,145.93,145.9,23.98897933]
["bitfinex","SOLUSD",1750272467731,162.20478722,145.93,145.9,23.98897933]
["bitfinex","SOLUSD",1750272468458,162.20478722,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750272468641,15.20478722,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750272468833,15.20478722,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750272469030,41.20478722,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750272469452,15.20478722,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272469849,41.20478722,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750272470757,26.0,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750272470965,41.20478722,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750272471253,41.20478722,145.9,145.86,23.99555827]
["bitfinex","SOLUSD",1750272471465,147.0,145.93,145.89,15.20478722]
["bitfinex","SOLUSD",1750272471641,15.20478722,145.98,145.92,15.20478722]
["bitfinex","SOLUSD",1750272471967,15.20478722,145.95,145.9,15.20478722]
["bitfinex","SOLUSD",1750272472365,15.20478722,145.96,145.92,15.20478722]
["bitfinex","SOLUSD",1750272472957,26.0,145.96,145.93,15.20478722]
["bitfinex","SOLUSD",1750272473161,41.20478722,145.96,145.92,15.20478722]
["bitfinex","SOLUSD",1750272473363,41.20478722,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750272473877,147.0,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750272477561,162.20478722,145.95,145.93,17.1315014]
["bitfinex","SOLUSD",1750272477951,162.20478722,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750272478477,15.20478722,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750272478688,15.20478722,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750272479560,15.20478722,145.93,145.9,23.98787446]
["bitfinex","SOLUSD",1750272479874,15.20478722,145.94,145.9,39.19266168]
["bitfinex","SOLUSD",1750272480377,15.20478722,145.94,145.9,23.98787446]
["bitfinex","SOLUSD",1750272480767,147.0,145.92,145.9,23.98787446]
["bitfinex","SOLUSD",1750272480951,147.0,145.92,145.91,15.20478722]
["bitfinex","SOLUSD",1750272481887,147.0,145.92,145.91,51.71832707]
["bitfinex","SOLUSD",1750272482855,147.0,145.92,145.91,22.05832707]
["bitfinex","SOLUSD",1750272484177,147.0,146.0,145.92,6.2211]
["bitfinex","SOLUSD",1750272484381,147.0,146.0,145.95,15.20478722]
["bitfinex","SOLUSD",1750272484382,147.0,145.99,145.95,15.20478722]
["bitfinex","SOLUSD",1750272484696,15.20478722,145.96,145.93,29.64]
["bitfinex","SOLUSD",1750272484880,147.0,145.95,145.93,29.64]
["bitfinex","SOLUSD",1750272485761,147.0,145.95,145.92,15.20478722]
["bitfinex","SOLUSD",1750272486100,147.0,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750272486987,162.20478722,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750272487196,162.20478722,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750272487365,147.0,145.93,145.9,39.19382079]
["bitfinex","SOLUSD",1750272487561,147.0,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750272487992,147.0,145.93,145.9,39.19382079]
["bitfinex","SOLUSD",1750272488571,147.0,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750272490189,162.20478722,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750272490868,147.0,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750272491198,147.0,145.93,145.9,39.19382079]
["bitfinex","SOLUSD",1750272491501,147.0,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750272491788,162.20478722,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750272492087,15.20478722,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750272492296,15.20478722,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750272492484,15.20478722,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750272492678,147.0,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750272492975,15.20478722,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750272493180,147.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750272493565,15.20478722,145.91,145.84,13.0758]
["bitfinex","SOLUSD",1750272493766,15.20478722,145.89,145.85,23.99608896]
["bitfinex","SOLUSD",1750272494267,15.20478722,145.87,145.85,23.99608896]
["bitfinex","SOLUSD",1750272494466,147.0,145.88,145.85,23.99608896]
["bitfinex","SOLUSD",1750272494467,15.20478722,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750272494673,147.0,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750272494866,162.20478722,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750272495071,162.20478722,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750272495286,15.20478722,145.87,145.85,23.99725745]
["bitfinex","SOLUSD",1750272495791,41.20478722,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750272496176,1.585,145.87,145.82,15.20478722]
["bitfinex","SOLUSD",1750272496378,162.20478722,145.86,145.82,15.20478722]
["bitfinex","SOLUSD",1750272496575,162.20478722,145.86,145.81,39.20862782]
["bitfinex","SOLUSD",1750272496976,162.20478722,145.86,145.81,73.49982869]
["bitfinex","SOLUSD",1750272497182,147.0,145.86,145.82,15.20478722]
["bitfinex","SOLUSD",1750272497490,147.0,145.86,145.81,87.93504147]
["bitfinex","SOLUSD",1750272497682,147.0,145.86,145.82,15.20478722]
["bitfinex","SOLUSD",1750272498274,147.0,145.86,145.83,39.20533579]
["bitfinex","SOLUSD",1750272498475,147.0,145.86,145.84,15.20478722]
["bitfinex","SOLUSD",1750272499014,16.81238722,145.91,145.85,44.84478722]
["bitfinex","SOLUSD",1750272499176,147.0,145.94,145.9,15.20478722]
["bitfinex","SOLUSD",1750272499386,147.0,145.94,145.91,15.20478722]
["bitfinex","SOLUSD",1750272499591,16.80048722,145.95,145.91,15.20478722]
["bitfinex","SOLUSD",1750272499789,27.5957,145.95,145.91,15.20478722]
["bitfinex","SOLUSD",1750272500006,1.5957,145.95,145.92,15.20478722]
["bitfinex","SOLUSD",1750272500300,15.20478722,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750272500674,15.20478722,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750272501690,18.64964886,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750272501999,15.20478722,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750272502176,15.20478722,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750272502503,15.20478722,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750272503074,15.20478722,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750272503275,15.20478722,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750272504103,15.20478722,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750272504315,15.20478722,145.9,145.85,24.13974103]
["bitfinex","SOLUSD",1750272504316,18.64964886,145.89,145.85,7.0]
["bitfinex","SOLUSD",1750272504483,18.64964886,145.89,145.8,3.4385927]
["bitfinex","SOLUSD",1750272504484,15.20478722,145.86,145.82,17.14329755]
["bitfinex","SOLUSD",1750272504682,15.20478722,145.85,145.82,17.14329755]
["bitfinex","SOLUSD",1750272504886,15.20478722,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750272505590,15.20478722,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750272505796,15.20478722,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750272505989,15.20478722,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750272506487,15.20478722,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750272506712,15.20478722,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750272506893,15.20478722,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750272507617,15.20478722,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750272507808,26.0,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750272508105,26.0,145.8,145.77,15.20478722]
["bitfinex","SOLUSD",1750272508277,22.31015625,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750272509103,22.31015625,145.81,145.79,22.06396823]
["bitfinex","SOLUSD",1750272509698,22.31015625,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750272510490,37.51494347,145.81,145.78,24.00860145]
["bitfinex","SOLUSD",1750272510693,15.20478722,145.8,145.78,24.00860145]
["bitfinex","SOLUSD",1750272510885,14.50121584,145.8,145.78,24.00860145]
["bitfinex","SOLUSD",1750272511207,14.3602561,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750272512385,14.3602561,145.79,145.78,22.06443874]
["bitfinex","SOLUSD",1750272515081,14.3602561,145.79,145.78,40.7140876]
["bitfinex","SOLUSD",1750272515480,14.3602561,145.79,145.78,70.3340876]
["bitfinex","SOLUSD",1750272516093,14.3602561,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750272516308,14.3602561,145.79,145.78,51.68443874]
["bitfinex","SOLUSD",1750272518819,147.0,145.85,145.79,18.64964886]
["bitfinex","SOLUSD",1750272518981,147.0,145.85,145.84,15.20478722]
["bitfinex","SOLUSD",1750272519181,147.0,145.89,145.84,44.82478722]
["bitfinex","SOLUSD",1750272519396,147.0,145.89,145.87,15.20478722]
["bitfinex","SOLUSD",1750272519595,147.0,145.89,145.86,15.20478722]
["bitfinex","SOLUSD",1750272519988,147.0,145.89,145.84,29.62]
["bitfinex","SOLUSD",1750272519989,147.0,145.89,145.87,15.20478722]
["bitfinex","SOLUSD",1750272520408,147.0,145.89,145.84,29.62]
["bitfinex","SOLUSD",1750272520618,147.0,145.89,145.87,15.20478722]
["bitfinex","SOLUSD",1750272520799,147.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272522226,15.20478722,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272522386,26.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272522592,18.64964886,145.94,145.88,39.19710967]
["bitfinex","SOLUSD",1750272522593,26.0,145.91,145.88,39.19710967]
["bitfinex","SOLUSD",1750272522792,15.20478722,145.93,145.89,15.20478722]
["bitfinex","SOLUSD",1750272524436,15.20478722,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750272525033,12.98523671,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750272526829,15.20478722,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272527199,28.19002393,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750272527398,12.57771389,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272528907,12.57771389,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750272529816,12.57771389,145.89,145.87,22.06020642]
["bitfinex","SOLUSD",1750272530121,12.57771389,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750272530923,12.57771389,145.89,145.87,22.06020642]
["bitfinex","SOLUSD",1750272531124,12.57771389,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750272531719,147.0,145.88,145.87,22.06020642]
["bitfinex","SOLUSD",1750272532327,147.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750272534529,147.0,145.88,145.87,22.06020642]
["bitfinex","SOLUSD",1750272536496,147.0,145.88,145.87,51.64020642]
["bitfinex","SOLUSD",1750272537424,147.0,145.88,145.87,22.06020642]
["bitfinex","SOLUSD",1750272538242,147.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750272538529,147.0,145.88,145.86,22.06067642]
["bitfinex","SOLUSD",1750272538731,147.0,145.88,145.87,15.20478722]
["bitfinex","SOLUSD",1750272540251,147.0,145.88,145.86,22.06067642]
["bitfinex","SOLUSD",1750272540404,147.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750272541107,147.0,145.88,145.87,15.20478722]
["bitfinex","SOLUSD",1750272542235,147.0,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750272542414,147.0,145.88,145.87,15.20478722]
["bitfinex","SOLUSD",1750272542612,147.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750272542838,147.0,145.88,145.87,22.06020642]
["bitfinex","SOLUSD",1750272544439,12.57771389,145.89,145.87,22.06020642]
["bitfinex","SOLUSD",1750272544640,12.57771389,145.89,145.88,48.05973649]
["bitfinex","SOLUSD",1750272545837,12.57771389,145.89,145.88,58.35973133]
["bitfinex","SOLUSD",1750272546417,12.57771389,145.89,145.88,61.91973133]
["bitfinex","SOLUSD",1750272546615,12.57771389,145.89,145.88,58.55973649]
["bitfinex","SOLUSD",1750272550247,12.57771389,145.89,145.88,77.20938535]
["bitfinex","SOLUSD",1750272550676,12.57771389,145.89,145.88,43.35494927]
["bitfinex","SOLUSD",1750272550875,12.57771389,145.89,145.88,13.79494927]
["bitfinex","SOLUSD",1750272551058,12.57771389,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272551252,176.41070111,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750272551453,161.20591389,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750272551662,159.57771389,145.89,145.88,44.76478722]
["bitfinex","SOLUSD",1750272552576,12.57771389,145.89,145.88,44.76478722]
["bitfinex","SOLUSD",1750272552889,12.57771389,145.89,145.88,51.61973649]
["bitfinex","SOLUSD",1750272554086,12.57771389,145.89,145.88,70.26938535]
["bitfinex","SOLUSD",1750272554457,12.57771389,145.89,145.88,85.47417257]
["bitfinex","SOLUSD",1750272556976,12.57771389,145.89,145.88,51.61973649]
["bitfinex","SOLUSD",1750272557289,12.57771389,145.89,145.88,51.59973649]
["bitfinex","SOLUSD",1750272559501,12.57771389,145.89,145.88,70.24938535]
["bitfinex","SOLUSD",1750272559660,12.57771389,145.89,145.88,85.45417257]
["bitfinex","SOLUSD",1750272559861,147.0,145.95,145.88,85.45417257]
["bitfinex","SOLUSD",1750272559862,147.0,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750272560191,147.0,146.01,145.95,18.64964886]
["bitfinex","SOLUSD",1750272560377,147.0,146.01,146.0,15.20478722]
["bitfinex","SOLUSD",1750272560561,147.0,146.01,145.99,44.74478722]
["bitfinex","SOLUSD",1750272560892,147.0,146.01,145.98,44.74478722]
["bitfinex","SOLUSD",1750272561397,147.0,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750272562765,162.20478722,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750272563305,162.20478722,146.01,145.98,23.97557563]
["bitfinex","SOLUSD",1750272563506,15.20478722,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750272564584,15.20478722,145.99,145.97,6.8507133]
["bitfinex","SOLUSD",1750272565087,147.0,145.98,145.97,6.8507133]
["bitfinex","SOLUSD",1750272565997,147.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750272567383,162.20478722,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750272567584,147.0,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272567893,147.0,145.96,145.94,22.05691823]
["bitfinex","SOLUSD",1750272568284,147.0,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272569379,147.0,145.96,145.94,22.05691823]
["bitfinex","SOLUSD",1750272570713,147.0,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272570873,147.0,145.96,145.94,22.05691823]
["bitfinex","SOLUSD",1750272571908,147.0,145.96,145.95,15.20478722]
["bitfinex","SOLUSD",1750272572108,147.0,145.96,145.95,44.70478722]
["bitfinex","SOLUSD",1750272573795,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272574199,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272575009,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272575510,147.0,145.96,145.95,22.05644874]
["bitfinex","SOLUSD",1750272575703,27.5973,146.01,145.95,39.18560255]
["bitfinex","SOLUSD",1750272576015,42.80208722,146.01,145.97,22.05550997]
["bitfinex","SOLUSD",1750272576184,42.80208722,146.01,145.97,39.18231684]
["bitfinex","SOLUSD",1750272576792,16.80208722,146.01,145.97,39.18231684]
["bitfinex","SOLUSD",1750272578025,1.5973,146.01,145.98,44.70478722]
["bitfinex","SOLUSD",1750272578210,147.0,146.03,146.0,15.20478722]
["bitfinex","SOLUSD",1750272579614,162.20478722,146.03,145.98,44.70478722]
["bitfinex","SOLUSD",1750272579989,162.20478722,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750272580389,15.20478722,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750272580619,15.20478722,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750272581520,15.20478722,145.98,145.96,17.12687817]
["bitfinex","SOLUSD",1750272581890,16.74888722,145.99,145.96,17.12687817]
["bitfinex","SOLUSD",1750272582591,15.20478722,145.98,145.96,17.12687817]
["bitfinex","SOLUSD",1750272582996,16.74888722,145.99,145.96,17.12687817]
["bitfinex","SOLUSD",1750272584393,1.5441,145.99,145.96,17.12687817]
["bitfinex","SOLUSD",1750272584601,16.74888722,145.99,145.96,17.12687817]
["bitfinex","SOLUSD",1750272584800,147.0,145.97,145.96,17.12687817]
["bitfinex","SOLUSD",1750272585513,15.20478722,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750272585711,15.20478722,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272586210,15.20478722,145.97,145.94,23.98235143]
["bitfinex","SOLUSD",1750272586391,147.0,145.96,145.94,23.98235143]
["bitfinex","SOLUSD",1750272587726,147.0,145.96,145.94,39.18713865]
["bitfinex","SOLUSD",1750272587929,147.0,145.96,145.95,29.48]
["bitfinex","SOLUSD",1750272588223,147.0,145.96,145.95,44.68478722]
["bitfinex","SOLUSD",1750272588529,147.0,145.96,145.95,51.53644874]
["bitfinex","SOLUSD",1750272591330,147.0,145.96,145.95,36.33166152]
["bitfinex","SOLUSD",1750272591529,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272591707,162.20478722,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272591908,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272593241,147.0,145.96,145.95,15.20478722]
["bitfinex","SOLUSD",1750272594611,147.0,145.96,145.95,44.66478722]
["bitfinex","SOLUSD",1750272594814,147.0,145.96,145.95,51.51644874]
["bitfinex","SOLUSD",1750272595346,147.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272595546,162.20478722,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272595713,15.20478722,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272596112,26.0,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750272596646,15.20478722,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750272597543,15.20478722,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750272598338,44.64964886,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750272598339,15.20478722,145.96,145.95,23.98081533]
["bitfinex","SOLUSD",1750272598643,15.20478722,145.96,145.95,17.12915381]
["bitfinex","SOLUSD",1750272598945,15.20478722,145.97,145.95,17.12915381]
["bitfinex","SOLUSD",1750272600134,42.71768722,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750272600339,42.71768722,145.96,145.87,41.17692811]
["bitfinex","SOLUSD",1750272600340,26.0,145.92,145.87,41.17692811]
["bitfinex","SOLUSD",1750272600613,26.0,145.92,145.89,17.13607668]
["bitfinex","SOLUSD",1750272600614,15.20478722,145.92,145.89,17.13607668]
["bitfinex","SOLUSD",1750272600832,26.0,145.93,145.9,15.20478722]
["bitfinex","SOLUSD",1750272601342,41.20478722,145.93,145.89,39.1953433]
["bitfinex","SOLUSD",1750272601714,15.20478722,145.92,145.89,23.99055608]
["bitfinex","SOLUSD",1750272602032,26.0,145.93,145.9,15.20478722]
["bitfinex","SOLUSD",1750272602419,15.20478722,145.95,145.91,15.20478722]
["bitfinex","SOLUSD",1750272602930,15.20478722,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750272603133,46.16254886,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750272603134,15.20478722,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750272603344,26.0,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750272603555,15.20478722,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750272604737,15.20478722,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750272604944,15.20478722,145.93,145.9,23.98788826]
["bitfinex","SOLUSD",1750272605316,162.20478722,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750272606022,147.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750272606338,147.0,145.91,145.87,29.44]
["bitfinex","SOLUSD",1750272606339,162.20478722,145.91,145.86,23.99553882]
["bitfinex","SOLUSD",1750272606552,15.20478722,145.89,145.86,23.99553882]
["bitfinex","SOLUSD",1750272607014,147.0,145.9,145.86,39.20032604]
["bitfinex","SOLUSD",1750272607218,147.0,145.9,145.87,15.20478722]
["bitfinex","SOLUSD",1750272607649,147.0,145.9,145.86,39.20032604]
["bitfinex","SOLUSD",1750272607820,147.0,145.9,145.88,15.20478722]
["bitfinex","SOLUSD",1750272608239,147.0,145.9,145.89,15.20478722]
["bitfinex","SOLUSD",1750272608844,147.0,145.9,145.89,22.05926662]
["bitfinex","SOLUSD",1750272610241,147.0,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750272611137,15.20478722,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750272611861,15.20478722,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750272612146,15.20478722,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750272612335,41.20478722,145.9,145.85,6.86]
["bitfinex","SOLUSD",1750272612524,15.20478722,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750272612726,26.0,145.9,145.86,39.20039944]
["bitfinex","SOLUSD",1750272612928,15.20478722,145.87,145.85,6.85616176]
["bitfinex","SOLUSD",1750272613130,41.20478722,145.86,145.85,6.85616176]
["bitfinex","SOLUSD",1750272613524,41.20478722,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750272613746,41.20478722,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750272614117,15.20478722,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750272614730,15.20478722,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750272614925,15.20478722,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750272615133,15.20478722,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750272616435,16.75598722,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750272616636,15.20478722,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750272618139,162.20478722,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750272618825,26.0,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750272619025,15.20478722,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750272619652,173.0,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750272619653,15.20478722,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750272620155,18.64964886,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750272620156,15.20478722,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750272620527,26.0,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750272620737,188.20478722,145.8,145.76,15.20478722]
["bitfinex","SOLUSD",1750272621353,15.20478722,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750272621932,15.20478722,145.79,145.75,39.21850934]
["bitfinex","SOLUSD",1750272622439,173.0,145.8,145.75,39.21850934]
["bitfinex","SOLUSD",1750272622747,15.20478722,145.79,145.75,39.21850934]
["bitfinex","SOLUSD",1750272623138,15.20478722,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750272624460,173.0,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1750272624657,15.20478722,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750272624955,173.0,145.8,145.75,58.31903944]
["bitfinex","SOLUSD",1750272624956,147.0,145.77,145.75,58.31903944]
["bitfinex","SOLUSD",1750272625257,147.0,145.77,145.76,15.20478722]
["bitfinex","SOLUSD",1750272625749,147.0,145.77,145.75,73.52382666]
["bitfinex","SOLUSD",1750272626057,147.0,145.77,145.75,39.21850934]
["bitfinex","SOLUSD",1750272626636,147.0,145.77,145.76,15.20478722]
["bitfinex","SOLUSD",1750272626839,147.0,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1750272627246,147.0,145.77,145.76,15.20478722]
["bitfinex","SOLUSD",1750272627732,147.0,145.77,145.76,44.62478722]
["bitfinex","SOLUSD",1750272628633,147.0,145.77,145.76,51.48537997]
["bitfinex","SOLUSD",1750272629545,147.0,145.77,145.76,36.28059275]
["bitfinex","SOLUSD",1750272629751,147.0,145.77,145.76,51.48537997]
["bitfinex","SOLUSD",1750272630558,15.20478722,145.81,145.76,58.3150384]
["bitfinex","SOLUSD",1750272630763,147.0,145.8,145.76,102.93982562]
["bitfinex","SOLUSD",1750272630965,162.20478722,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750272631140,147.0,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750272631466,162.20478722,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750272631770,15.20478722,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750272631936,15.20478722,145.77,145.74,6.86]
["bitfinex","SOLUSD",1750272632144,15.20478722,145.77,145.71,23.31944053]
["bitfinex","SOLUSD",1750272632145,15.20478722,145.75,145.71,17.15634053]
["bitfinex","SOLUSD",1750272632351,15.20478722,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272632653,15.20478722,145.73,145.71,17.15634053]
["bitfinex","SOLUSD",1750272633247,15.20478722,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750272633767,15.20478722,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750272633945,147.0,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750272634138,15.20478722,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750272634340,15.20478722,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750272634672,15.20478722,145.7,145.67,17.16104303]
["bitfinex","SOLUSD",1750272635241,15.20478722,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750272636359,16.71278722,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750272637043,16.71278722,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750272638369,1.508,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750272638567,28.70840032,145.73,145.68,15.20478722]
["bitfinex","SOLUSD",1750272638943,147.0,145.72,145.66,46.58325689]
["bitfinex","SOLUSD",1750272639145,147.0,145.72,145.71,15.20478722]
["bitfinex","SOLUSD",1750272640569,147.0,145.72,145.69,29.42]
["bitfinex","SOLUSD",1750272640570,147.0,145.72,145.7,15.20478722]
["bitfinex","SOLUSD",1750272641169,147.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750272641352,147.0,145.72,145.71,22.06773416]
["bitfinex","SOLUSD",1750272642650,11.8776131,145.73,145.71,37.27252138]
["bitfinex","SOLUSD",1750272642866,11.8776131,145.73,145.72,44.62478722]
["bitfinex","SOLUSD",1750272643145,11.8776131,145.73,145.72,51.4872632]
["bitfinex","SOLUSD",1750272645374,11.8776131,145.73,145.72,36.28247598]
["bitfinex","SOLUSD",1750272645664,11.8776131,145.73,145.72,51.4872632]
["bitfinex","SOLUSD",1750272645859,11.8776131,145.73,145.72,22.0672632]
["bitfinex","SOLUSD",1750272646059,11.8776131,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272646267,27.08240032,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272646650,11.8776131,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272646878,27.08240032,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272647172,11.8776131,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750272647562,11.8776131,145.73,145.71,22.06773416]
["bitfinex","SOLUSD",1750272649158,11.8776131,145.73,145.7,6.84]
["bitfinex","SOLUSD",1750272649159,11.8776131,145.73,145.72,22.0672632]
["bitfinex","SOLUSD",1750272651465,11.8776131,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272651971,11.8776131,145.73,145.72,22.0672632]
["bitfinex","SOLUSD",1750272652151,11.8776131,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272652552,11.8776131,145.73,145.72,22.0672632]
["bitfinex","SOLUSD",1750272655281,11.8776131,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272655486,11.8776131,145.73,145.72,22.0672632]
["bitfinex","SOLUSD",1750272659599,11.8776131,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272660363,27.08240032,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750272660784,26.0,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750272660985,1.5553,145.72,145.63,24.03242008]
["bitfinex","SOLUSD",1750272660986,41.20478722,145.68,145.63,24.03242008]
["bitfinex","SOLUSD",1750272661312,41.20478722,145.68,145.6,6.84]
["bitfinex","SOLUSD",1750272661313,15.20478722,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750272661618,15.20478722,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750272662125,15.20478722,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750272662282,26.0,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1750272662618,15.20478722,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750272662786,15.20478722,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750272662988,16.80888722,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750272663196,15.20478722,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750272663397,1.6041,145.57,145.52,24.05167674]
["bitfinex","SOLUSD",1750272663686,1.6041,145.57,145.52,39.25646396]
["bitfinex","SOLUSD",1750272663893,1.6041,145.57,145.53,15.20478722]
["bitfinex","SOLUSD",1750272664099,1.6041,145.57,145.52,24.05167674]
["bitfinex","SOLUSD",1750272664311,15.20478722,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750272664490,15.20478722,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272665315,15.20478722,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750272665817,36.86517325,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272666017,15.20478722,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750272666221,10.86517325,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750272666509,15.20478722,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750272666713,41.20478722,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750272667006,10.86517325,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750272667212,10.86517325,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272667213,15.20478722,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750272667396,10.86517325,145.55,145.52,39.25646396]
["bitfinex","SOLUSD",1750272667599,10.86517325,145.55,145.54,15.20478722]
["bitfinex","SOLUSD",1750272668304,10.86517325,145.55,145.53,32.82]
["bitfinex","SOLUSD",1750272668502,10.86517325,145.55,145.54,15.20478722]
["bitfinex","SOLUSD",1750272668700,10.86517325,145.55,145.53,6.82]
["bitfinex","SOLUSD",1750272668900,10.86517325,145.55,145.53,22.02478722]
["bitfinex","SOLUSD",1750272669208,10.86517325,145.55,145.54,15.20478722]
["bitfinex","SOLUSD",1750272669411,10.86517325,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750272669611,10.86517325,145.55,145.54,22.07575052]
["bitfinex","SOLUSD",1750272670617,10.86517325,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750272670795,10.86517325,145.55,145.54,22.07575052]
["bitfinex","SOLUSD",1750272671199,10.86517325,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750272671403,10.86517325,145.55,145.54,22.07575052]
["bitfinex","SOLUSD",1750272672316,10.86517325,145.55,145.54,40.72539938]
["bitfinex","SOLUSD",1750272672719,15.20478722,145.65,145.55,18.64964886]
["bitfinex","SOLUSD",1750272672890,26.0,145.64,145.61,15.20478722]
["bitfinex","SOLUSD",1750272673095,41.20478722,145.65,145.61,15.20478722]
["bitfinex","SOLUSD",1750272673520,51.22679035,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750272673813,15.20478722,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750272674326,9.20599072,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750272675122,9.20599072,145.63,145.62,22.07197579]
["bitfinex","SOLUSD",1750272675618,9.20599072,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750272676431,9.20599072,145.63,145.62,22.07197579]
["bitfinex","SOLUSD",1750272677920,9.20599072,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750272678128,9.20599072,145.63,145.62,22.07197579]
["bitfinex","SOLUSD",1750272678807,9.20599072,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750272680509,24.41077794,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750272680993,24.41077794,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750272681197,15.20478722,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750272681398,15.20478722,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750272681702,15.20478722,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750272682099,15.20478722,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750272682299,15.20478722,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750272683209,15.20478722,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750272683523,15.20478722,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750272683726,8.85288303,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750272684229,8.85288303,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750272687126,8.85288303,145.57,145.56,15.20478722]
["bitfinex","SOLUSD",1750272687536,16.78348722,145.67,145.59,26.0]
["bitfinex","SOLUSD",1750272687703,1.5787,145.67,145.64,15.20478722]
["bitfinex","SOLUSD",1750272687904,1.5787,145.67,145.6,36.2]
["bitfinex","SOLUSD",1750272688131,1.5787,145.67,145.64,15.20478722]
["bitfinex","SOLUSD",1750272688318,1.5787,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750272688523,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750272689416,147.0,145.66,145.65,22.07056133]
["bitfinex","SOLUSD",1750272690726,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750272691935,147.0,145.66,145.65,22.07056133]
["bitfinex","SOLUSD",1750272693532,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750272693723,147.0,145.66,145.65,22.07056133]
["bitfinex","SOLUSD",1750272693930,147.0,145.66,145.65,21.57056133]
["bitfinex","SOLUSD",1750272694232,147.0,145.66,145.65,6.36577411]
["bitfinex","SOLUSD",1750272694456,147.0,145.66,145.65,21.57056133]
["bitfinex","SOLUSD",1750272694842,147.0,145.66,145.65,6.36577411]
["bitfinex","SOLUSD",1750272695028,147.0,145.66,145.65,21.57056133]
["bitfinex","SOLUSD",1750272696323,147.0,145.66,145.65,6.36577411]
["bitfinex","SOLUSD",1750272696838,147.0,145.66,145.65,21.57056133]
["bitfinex","SOLUSD",1750272698221,147.0,145.66,145.64,24.03155847]
["bitfinex","SOLUSD",1750272699128,147.0,145.66,145.64,39.23634569]
["bitfinex","SOLUSD",1750272699443,147.0,145.66,145.65,15.20478722]
["bitfinex","SOLUSD",1750272700247,147.0,145.66,145.65,22.07056133]
["bitfinex","SOLUSD",1750272702524,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750272703349,24.15531166,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750272703840,1.5872,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750272704022,15.20478722,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750272704223,26.0,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750272704541,15.20478722,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750272704743,15.20478722,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750272706037,15.27478722,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750272706434,15.27478722,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750272707454,0.07,145.57,145.54,39.25315879]
["bitfinex","SOLUSD",1750272707655,0.07,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750272707952,0.07,145.57,145.54,39.25315879]
["bitfinex","SOLUSD",1750272708762,147.07,145.57,145.56,15.20478722]
["bitfinex","SOLUSD",1750272709247,147.0,145.57,145.56,44.56478722]
["bitfinex","SOLUSD",1750272709949,15.20478722,145.62,145.56,29.36]
["bitfinex","SOLUSD",1750272709950,15.20478722,145.61,145.56,29.36]
["bitfinex","SOLUSD",1750272710249,15.20478722,145.61,145.56,44.56478722]
["bitfinex","SOLUSD",1750272710547,162.20478722,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750272711330,162.20478722,145.62,145.58,39.24655119]
["bitfinex","SOLUSD",1750272712639,15.20478722,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750272713450,15.20478722,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750272714569,15.20478722,145.59,145.52,26.0]
["bitfinex","SOLUSD",1750272714570,15.20478722,145.59,145.52,24.05167674]
["bitfinex","SOLUSD",1750272714852,44.64964886,145.61,145.52,24.05167674]
["bitfinex","SOLUSD",1750272714853,15.20478722,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750272715235,15.20478722,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272715941,1.5428,145.57,145.52,39.25646396]
["bitfinex","SOLUSD",1750272716142,15.20478722,145.56,145.52,39.25646396]
["bitfinex","SOLUSD",1750272719156,15.20478722,145.56,145.52,24.05167674]
["bitfinex","SOLUSD",1750272720561,41.20478722,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750272721565,162.20478722,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750272721854,162.20478722,145.55,145.53,15.20478722]
["bitfinex","SOLUSD",1750272721855,147.0,145.55,145.53,15.20478722]
["bitfinex","SOLUSD",1750272722557,147.0,145.55,145.52,39.25646396]
["bitfinex","SOLUSD",1750272722754,147.0,145.55,145.53,15.20478722]
["bitfinex","SOLUSD",1750272723351,147.0,145.55,145.52,39.25646396]
["bitfinex","SOLUSD",1750272723836,15.20478722,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750272724566,162.20478722,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750272724965,15.20478722,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750272725549,162.20478722,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750272725748,15.27478722,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750272726160,0.07,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750272726666,15.27478722,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750272730071,15.27478722,145.53,145.51,0.1496928]
["bitfinex","SOLUSD",1750272730247,15.20478722,145.52,145.51,7.02203497]
["bitfinex","SOLUSD",1750272731078,26.07,145.53,145.51,7.02203497]
["bitfinex","SOLUSD",1750272731254,15.20478722,145.52,145.51,7.02203497]
["bitfinex","SOLUSD",1750272731569,41.20478722,145.52,145.51,7.02203497]
["bitfinex","SOLUSD",1750272731754,59.85443608,145.52,145.51,0.1496928]
["bitfinex","SOLUSD",1750272731977,59.85443608,145.52,145.43,24.06640726]
["bitfinex","SOLUSD",1750272731978,26.0,145.49,145.43,24.06640726]
["bitfinex","SOLUSD",1750272732277,15.20478722,145.48,145.43,39.27119448]
["bitfinex","SOLUSD",1750272732444,1.6192,145.52,145.43,58.44720902]
["bitfinex","SOLUSD",1750272732768,16.82398722,145.52,145.48,15.20478722]
["bitfinex","SOLUSD",1750272732944,16.82398722,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750272733144,1.6192,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750272733560,1.6192,145.52,145.49,39.2614234]
["bitfinex","SOLUSD",1750272733753,26.07,145.53,145.49,39.2614234]
["bitfinex","SOLUSD",1750272733960,26.07,145.53,145.5,15.20478722]
["bitfinex","SOLUSD",1750272734453,0.07,145.53,145.5,15.20478722]
["bitfinex","SOLUSD",1750272735358,0.07,145.53,145.51,22.07716712]
["bitfinex","SOLUSD",1750272735670,147.0,145.52,145.51,22.07716712]
["bitfinex","SOLUSD",1750272736069,147.0,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750272738745,147.0,145.51,145.43,34.38080176]
["bitfinex","SOLUSD",1750272738949,15.20478722,145.49,145.44,22.08047478]
["bitfinex","SOLUSD",1750272739251,15.20478722,145.49,145.45,15.20478722]
["bitfinex","SOLUSD",1750272739451,15.20478722,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750272739671,147.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750272740077,162.20478722,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750272740262,147.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750272740462,162.20478722,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750272740966,147.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750272741551,147.0,145.48,145.47,15.20478722]
["bitfinex","SOLUSD",1750272741968,147.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750272741969,147.0,145.48,145.46,22.07952941]
["bitfinex","SOLUSD",1750272742366,147.0,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750272742777,162.20478722,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750272743485,162.20478722,145.48,145.44,24.06387955]
["bitfinex","SOLUSD",1750272743855,26.0,145.5,145.44,24.06387955]
["bitfinex","SOLUSD",1750272743856,162.20478722,145.47,145.44,24.06387955]
["bitfinex","SOLUSD",1750272744083,15.20478722,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750272744280,15.20478722,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750272744495,15.20478722,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750272745257,15.27478722,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750272745663,15.27478722,145.43,145.4,17.19380993]
["bitfinex","SOLUSD",1750272746364,0.07,145.43,145.4,17.19380993]
["bitfinex","SOLUSD",1750272746782,15.20478722,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750272747266,15.20478722,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750272747672,15.20478722,145.4,145.37,24.0764605]
["bitfinex","SOLUSD",1750272747877,26.0,145.41,145.38,15.20478722]
["bitfinex","SOLUSD",1750272748176,26.0,145.41,145.37,24.0764605]
["bitfinex","SOLUSD",1750272748486,41.20478722,145.41,145.37,24.0764605]
["bitfinex","SOLUSD",1750272749492,41.20478722,145.41,145.37,39.28124772]
["bitfinex","SOLUSD",1750272749680,147.0,145.4,145.37,24.0764605]
["bitfinex","SOLUSD",1750272750183,162.20478722,145.4,145.37,24.0764605]
["bitfinex","SOLUSD",1750272750490,147.0,145.4,145.37,24.0764605]
["bitfinex","SOLUSD",1750272750866,162.20478722,145.4,145.37,24.0764605]
["bitfinex","SOLUSD",1750272751182,147.0,145.4,145.37,24.0764605]
["bitfinex","SOLUSD",1750272751379,15.20478722,145.39,145.37,24.0764605]
["bitfinex","SOLUSD",1750272751769,15.20478722,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750272751975,162.20478722,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750272752176,15.20478722,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750272752372,15.20478722,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750272752579,15.20478722,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750272752769,15.20478722,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750272752978,15.20478722,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750272753170,15.20478722,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750272753365,26.0,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750272753759,173.0,145.39,145.34,15.20478722]
["bitfinex","SOLUSD",1750272753976,173.0,145.39,145.35,15.20478722]
["bitfinex","SOLUSD",1750272754164,173.0,145.39,145.32,53.44477841]
["bitfinex","SOLUSD",1750272754477,15.20478722,145.38,145.33,15.20478722]
["bitfinex","SOLUSD",1750272754683,15.20478722,145.37,145.33,15.20478722]
["bitfinex","SOLUSD",1750272754879,15.20478722,145.37,145.32,87.85160472]
["bitfinex","SOLUSD",1750272755078,15.20478722,145.37,145.32,53.44477841]
["bitfinex","SOLUSD",1750272755392,41.20478722,145.36,145.32,68.64956563]
["bitfinex","SOLUSD",1750272755692,41.20478722,145.36,145.32,53.44477841]
["bitfinex","SOLUSD",1750272756078,147.0,145.39,145.32,87.85160472]
["bitfinex","SOLUSD",1750272756384,15.20478722,145.38,145.34,15.20478722]
["bitfinex","SOLUSD",1750272756776,15.20478722,145.38,145.33,15.20478722]
["bitfinex","SOLUSD",1750272757082,15.20478722,145.38,145.34,15.20478722]
["bitfinex","SOLUSD",1750272757880,15.20478722,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750272758180,162.20478722,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750272758566,147.0,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750272759771,147.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750272760289,162.20478722,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750272760593,147.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750272761180,162.20478722,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750272761979,162.20478722,145.36,145.33,17.20216092]
["bitfinex","SOLUSD",1750272762370,147.0,145.36,145.33,32.40694814]
["bitfinex","SOLUSD",1750272763192,147.0,145.36,145.33,17.20216092]
["bitfinex","SOLUSD",1750272763381,147.0,145.36,145.33,32.40694814]
["bitfinex","SOLUSD",1750272764105,147.0,145.36,145.33,39.2878399]
["bitfinex","SOLUSD",1750272764902,147.0,145.36,145.34,15.20478722]
["bitfinex","SOLUSD",1750272765400,147.0,145.36,145.35,15.20478722]
["bitfinex","SOLUSD",1750272765581,23.33828722,145.42,145.33,87.84751149]
["bitfinex","SOLUSD",1750272765899,23.33828722,145.42,145.37,15.20478722]
["bitfinex","SOLUSD",1750272765900,26.0,145.39,145.37,15.20478722]
["bitfinex","SOLUSD",1750272766070,26.0,145.39,145.38,22.08331246]
["bitfinex","SOLUSD",1750272766273,1.5213,145.42,145.38,22.08331246]
["bitfinex","SOLUSD",1750272766473,1.5213,145.42,145.38,39.27962557]
["bitfinex","SOLUSD",1750272766792,16.72608722,145.42,145.38,39.27962557]
["bitfinex","SOLUSD",1750272766970,16.72608722,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750272767313,15.20478722,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750272767899,15.20478722,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750272768197,41.20478722,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750272768600,41.20478722,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750272769899,41.20478722,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750272771286,15.20478722,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750272771475,162.20478722,145.37,145.32,24.08472549]
["bitfinex","SOLUSD",1750272771675,15.20478722,145.35,145.32,24.08472549]
["bitfinex","SOLUSD",1750272772690,147.0,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750272772897,162.20478722,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750272773094,147.0,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750272773378,162.20478722,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750272773591,162.20478722,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750272773592,41.20478722,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750272773793,41.20478722,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750272774992,15.20478722,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750272775298,15.20478722,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750272775913,15.20478722,145.31,145.29,17.2061182]
["bitfinex","SOLUSD",1750272776489,41.20478722,145.32,145.29,17.2061182]
["bitfinex","SOLUSD",1750272777295,15.20478722,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750272777685,15.20478722,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750272777887,15.20478722,145.29,145.25,24.09625715]
["bitfinex","SOLUSD",1750272778098,15.20478722,145.28,145.25,24.09625715]
["bitfinex","SOLUSD",1750272778988,15.20478722,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750272779188,15.20478722,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750272779401,15.20478722,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750272779599,27.6341,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750272779799,15.20478722,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750272779995,15.20478722,145.27,145.23,24.09955802]
["bitfinex","SOLUSD",1750272780504,15.20478722,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750272780709,15.20478722,145.24,145.22,8.33716182]
["bitfinex","SOLUSD",1750272781005,16.78488722,145.23,145.22,1.4511962]
["bitfinex","SOLUSD",1750272781210,35.43453608,145.23,145.22,1.4511962]
["bitfinex","SOLUSD",1750272781537,35.43453608,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1750272781818,15.20478722,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750272782114,15.20478722,145.18,145.11,13.0296]
["bitfinex","SOLUSD",1750272782115,26.0,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750272782417,15.20478722,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750272782620,26.0,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750272782982,18.64964886,145.17,145.12,24.11797133]
["bitfinex","SOLUSD",1750272783179,15.20478722,145.16,145.12,39.32275855]
["bitfinex","SOLUSD",1750272783490,15.20478722,145.2,145.12,24.11797133]
["bitfinex","SOLUSD",1750272783687,15.20478722,145.23,145.19,15.20478722]
["bitfinex","SOLUSD",1750272783893,15.20478722,145.21,145.15,24.11298656]
["bitfinex","SOLUSD",1750272784205,30.54637513,145.28,145.15,24.11298656]
["bitfinex","SOLUSD",1750272784206,41.20478722,145.24,145.19,15.20478722]
["bitfinex","SOLUSD",1750272784809,15.20478722,145.23,145.19,15.20478722]
["bitfinex","SOLUSD",1750272785013,15.20478722,145.23,145.18,15.20478722]
["bitfinex","SOLUSD",1750272785226,44.64964886,145.24,145.15,87.94011022]
["bitfinex","SOLUSD",1750272785392,18.64964886,145.23,145.16,15.20478722]
["bitfinex","SOLUSD",1750272785591,15.20478722,145.21,145.16,15.20478722]
["bitfinex","SOLUSD",1750272785994,44.64964886,145.24,145.17,6.88847558]
["bitfinex","SOLUSD",1750272786199,15.20478722,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750272786398,15.20478722,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750272787292,15.20478722,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750272787609,15.20478722,145.21,145.17,39.31445175]
["bitfinex","SOLUSD",1750272787810,15.20478722,145.22,145.17,24.10966453]
["bitfinex","SOLUSD",1750272787989,18.64964886,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1750272788189,15.20478722,145.23,145.19,39.31113062]
["bitfinex","SOLUSD",1750272788722,15.20478722,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750272789018,15.20478722,145.24,145.19,39.31113062]
["bitfinex","SOLUSD",1750272789214,18.64964886,145.27,145.2,15.20478722]
["bitfinex","SOLUSD",1750272789417,15.20478722,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750272789623,15.20478722,145.23,145.19,39.31113062]
["bitfinex","SOLUSD",1750272789794,41.20478722,145.24,145.2,15.20478722]
["bitfinex","SOLUSD",1750272789997,41.20478722,145.24,145.19,24.1063434]
["bitfinex","SOLUSD",1750272790292,41.20478722,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750272791405,15.20478722,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750272792122,15.20478722,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750272792920,41.20478722,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750272793102,41.20478722,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750272793503,26.0,145.23,145.21,15.20478722]
["bitfinex","SOLUSD",1750272793695,15.20478722,145.26,145.21,15.20478722]
["bitfinex","SOLUSD",1750272793898,26.0,145.25,145.22,15.20478722]
["bitfinex","SOLUSD",1750272794120,16.71918722,145.31,145.25,24.09638553]
["bitfinex","SOLUSD",1750272794320,15.20478722,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1750272794626,15.20478722,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750272795231,41.20478722,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750272796107,41.20478722,145.27,145.23,24.09965484]
["bitfinex","SOLUSD",1750272796302,23.5,145.27,145.23,24.09965484]
["bitfinex","SOLUSD",1750272796516,38.70478722,145.27,145.23,39.30444206]
["bitfinex","SOLUSD",1750272796715,38.70478722,145.27,145.23,24.09965484]
["bitfinex","SOLUSD",1750272796917,23.5,145.27,145.24,15.20478722]
["bitfinex","SOLUSD",1750272797117,38.70478722,145.27,145.23,24.09965484]
["bitfinex","SOLUSD",1750272797704,15.20478722,145.26,145.23,24.09965484]
["bitfinex","SOLUSD",1750272797905,38.70478722,145.27,145.23,24.09965484]
["bitfinex","SOLUSD",1750272798108,23.5,145.27,145.23,39.30444206]
["bitfinex","SOLUSD",1750272798305,15.20478722,145.26,145.23,17.21402515]
["bitfinex","SOLUSD",1750272798521,38.70478722,145.27,145.23,17.21402515]
["bitfinex","SOLUSD",1750272799334,15.20478722,145.25,145.23,17.21402515]
["bitfinex","SOLUSD",1750272799826,15.20478722,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750272800240,15.20478722,145.24,145.2,17.21649652]
["bitfinex","SOLUSD",1750272800448,147.0,145.23,145.2,17.21649652]
["bitfinex","SOLUSD",1750272800606,147.0,145.23,145.2,32.42128374]
["bitfinex","SOLUSD",1750272801739,147.0,145.23,145.2,17.21649652]
["bitfinex","SOLUSD",1750272801913,147.0,145.22,145.2,17.21649652]
["bitfinex","SOLUSD",1750272802309,147.0,145.22,145.2,32.42128374]
["bitfinex","SOLUSD",1750272802537,147.0,145.22,145.2,39.30833608]
["bitfinex","SOLUSD",1750272803348,147.0,145.22,145.21,15.20478722]
["bitfinex","SOLUSD",1750272803753,188.20478722,145.28,145.21,15.20478722]
["bitfinex","SOLUSD",1750272803955,162.20478722,145.27,145.2,58.53881056]
["bitfinex","SOLUSD",1750272804254,162.20478722,145.27,145.22,15.20478722]
["bitfinex","SOLUSD",1750272804454,147.0,145.27,145.24,15.20478722]
["bitfinex","SOLUSD",1750272804655,147.0,145.27,145.26,15.20478722]
["bitfinex","SOLUSD",1750272806050,147.0,145.27,145.22,58.53188265]
["bitfinex","SOLUSD",1750272806257,147.0,145.27,145.25,15.20478722]
["bitfinex","SOLUSD",1750272806641,147.0,145.27,145.24,32.41731733]
["bitfinex","SOLUSD",1750272807153,147.0,145.26,145.24,17.21253011]
["bitfinex","SOLUSD",1750272808444,162.20478722,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750272808642,15.20478722,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750272808840,15.20478722,145.24,145.22,17.21516621]
["bitfinex","SOLUSD",1750272809232,147.0,145.23,145.22,17.21516621]
["bitfinex","SOLUSD",1750272809449,147.0,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750272809942,162.20478722,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750272810329,15.20478722,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750272810750,15.20478722,145.22,145.19,17.21777823]
["bitfinex","SOLUSD",1750272810949,15.20478722,145.21,145.19,17.21777823]
["bitfinex","SOLUSD",1750272812757,15.20478722,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750272812960,41.20478722,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750272813648,15.20478722,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750272813849,15.20478722,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750272814864,15.20478722,145.16,145.14,17.22397075]
["bitfinex","SOLUSD",1750272815438,15.20478722,145.17,145.14,17.22397075]
["bitfinex","SOLUSD",1750272815660,147.0,145.18,145.14,17.22397075]
["bitfinex","SOLUSD",1750272815661,15.20478722,145.16,145.14,17.22397075]
["bitfinex","SOLUSD",1750272815861,15.20478722,145.15,145.09,22.09706098]
["bitfinex","SOLUSD",1750272816070,15.20478722,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750272817254,15.20478722,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750272817452,15.20478722,145.13,145.09,39.32770436]
["bitfinex","SOLUSD",1750272817652,147.0,145.14,145.1,15.20478722]
["bitfinex","SOLUSD",1750272817849,162.20478722,145.14,145.1,15.20478722]
["bitfinex","SOLUSD",1750272818054,162.20478722,145.14,145.09,39.32770436]
["bitfinex","SOLUSD",1750272818460,147.0,145.14,145.1,15.20478722]
["bitfinex","SOLUSD",1750272818647,162.20478722,145.14,145.1,15.20478722]
["bitfinex","SOLUSD",1750272818855,162.20478722,145.14,145.09,58.58428594]
["bitfinex","SOLUSD",1750272819053,162.20478722,145.14,145.09,73.78907316]
["bitfinex","SOLUSD",1750272819867,15.20478722,145.13,145.08,29.42]
["bitfinex","SOLUSD",1750272820072,15.20478722,145.12,145.08,15.20478722]
["bitfinex","SOLUSD",1750272820249,15.20478722,145.12,145.07,58.59067874]
["bitfinex","SOLUSD",1750272820250,15.20478722,145.12,145.07,73.79546596]
["bitfinex","SOLUSD",1750272820446,15.20478722,145.11,145.07,73.79546596]
["bitfinex","SOLUSD",1750272820639,15.20478722,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750272821248,15.20478722,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1750272821565,1.6541,145.13,145.09,15.20478722]
["bitfinex","SOLUSD",1750272821770,162.20478722,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750272821944,147.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750272822143,15.20478722,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750272823042,1.6202,145.17,145.1,39.32608286]
["bitfinex","SOLUSD",1750272823355,15.20478722,145.12,145.1,24.12129564]
["bitfinex","SOLUSD",1750272823746,26.0,145.16,145.1,17.22949689]
["bitfinex","SOLUSD",1750272824053,15.20478722,145.16,145.11,15.20478722]
["bitfinex","SOLUSD",1750272824572,15.20478722,145.14,145.1,61.93428411]
["bitfinex","SOLUSD",1750272825145,15.20478722,145.14,145.1,17.22949689]
["bitfinex","SOLUSD",1750272825347,15.20478722,145.13,145.1,17.22949689]
["bitfinex","SOLUSD",1750272825547,15.20478722,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750272825747,15.20478722,145.11,145.07,24.1253074]
["bitfinex","SOLUSD",1750272826178,26.0,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750272826348,15.20478722,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750272827157,15.20478722,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750272827871,15.20478722,145.09,145.06,24.12784639]
["bitfinex","SOLUSD",1750272828846,26.0,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1750272829059,15.20478722,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750272829860,15.20478722,145.07,145.04,24.13121572]
["bitfinex","SOLUSD",1750272830173,1.5228,145.1,145.04,24.13121572]
["bitfinex","SOLUSD",1750272830174,147.0,145.09,145.04,24.13121572]
["bitfinex","SOLUSD",1750272830377,15.20478722,145.06,145.04,24.13121572]
["bitfinex","SOLUSD",1750272830763,147.0,145.09,145.04,24.13121572]
["bitfinex","SOLUSD",1750272830949,15.20478722,145.06,145.04,24.13121572]
["bitfinex","SOLUSD",1750272831369,147.0,145.09,145.04,39.33600294]
["bitfinex","SOLUSD",1750272831545,162.20478722,145.09,145.05,15.20478722]
["bitfinex","SOLUSD",1750272831767,15.20478722,145.08,145.04,39.33600294]
["bitfinex","SOLUSD",1750272832151,162.20478722,145.07,145.04,24.13121572]
["bitfinex","SOLUSD",1750272832478,15.20478722,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750272832773,147.0,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750272832774,15.20478722,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750272832977,15.20478722,145.05,144.96,6.8]
["bitfinex","SOLUSD",1750272832978,15.20478722,145.03,144.96,6.89845474]
["bitfinex","SOLUSD",1750272833158,15.20478722,145.0,144.96,39.34937882]
["bitfinex","SOLUSD",1750272833484,26.0,145.05,144.96,24.1445916]
["bitfinex","SOLUSD",1750272833845,15.20478722,145.04,145.0,15.20478722]
["bitfinex","SOLUSD",1750272834049,15.20478722,145.06,145.02,15.20478722]
["bitfinex","SOLUSD",1750272834288,15.20478722,145.06,144.99,29.7]
["bitfinex","SOLUSD",1750272834466,15.20478722,145.02,144.99,29.7]
["bitfinex","SOLUSD",1750272834664,15.20478722,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1750272834866,18.64964886,145.04,144.97,15.20478722]
["bitfinex","SOLUSD",1750272835072,15.20478722,145.01,144.97,15.20478722]
["bitfinex","SOLUSD",1750272835290,15.20478722,145.03,144.98,15.20478722]
["bitfinex","SOLUSD",1750272835575,15.20478722,145.02,144.96,17.24613686]
["bitfinex","SOLUSD",1750272835748,15.20478722,145.01,144.96,17.24613686]
["bitfinex","SOLUSD",1750272835954,15.20478722,145.0,144.96,32.45092408]
["bitfinex","SOLUSD",1750272836156,15.20478722,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750272836482,15.20478722,145.0,144.96,39.34937882]
["bitfinex","SOLUSD",1750272836675,18.64964886,145.04,144.96,24.1445916]
["bitfinex","SOLUSD",1750272836980,15.20478722,145.01,144.96,39.34937882]
["bitfinex","SOLUSD",1750272837149,18.64964886,145.04,144.96,24.1445916]
["bitfinex","SOLUSD",1750272837150,15.20478722,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750272837356,26.0,145.02,144.96,24.1445916]
["bitfinex","SOLUSD",1750272837569,26.0,145.02,144.96,39.34937882]
["bitfinex","SOLUSD",1750272837767,15.20478722,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750272837980,15.20478722,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750272838168,15.20478722,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750272838485,18.64964886,145.01,144.95,24.14625732]
["bitfinex","SOLUSD",1750272838651,18.64964886,145.01,144.95,6.89893066]
["bitfinex","SOLUSD",1750272838652,15.20478722,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750272839366,15.20478722,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750272839768,15.20478722,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750272840169,26.0,145.02,144.95,17.24732666]
["bitfinex","SOLUSD",1750272840363,15.20478722,144.98,144.95,17.24732666]
["bitfinex","SOLUSD",1750272840584,15.20478722,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750272840766,44.64964886,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750272841083,44.64964886,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272841254,26.0,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272841461,41.20478722,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272841989,26.0,144.94,144.93,8.3510789]
["bitfinex","SOLUSD",1750272842174,41.20478722,144.94,144.93,8.3510789]
["bitfinex","SOLUSD",1750272842491,41.20478722,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272842691,1.6609,144.95,144.93,8.3510789]
["bitfinex","SOLUSD",1750272842870,1.5872,144.99,144.94,15.20478722]
["bitfinex","SOLUSD",1750272843185,15.20478722,144.98,144.93,25.60078565]
["bitfinex","SOLUSD",1750272843389,15.20478722,144.97,144.93,40.80557287]
["bitfinex","SOLUSD",1750272843960,41.20478722,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272844163,59.85443608,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272844669,15.20478722,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272844868,59.85443608,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272845082,44.64964886,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272845290,26.0,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272845481,41.20478722,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272845677,41.20478722,144.94,144.93,8.3510789]
["bitfinex","SOLUSD",1750272846070,15.20478722,144.94,144.93,8.3510789]
["bitfinex","SOLUSD",1750272846290,15.20478722,144.95,144.93,8.3510789]
["bitfinex","SOLUSD",1750272846492,15.20478722,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272846789,18.64964886,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272846965,35.40483608,144.94,144.93,1.4511962]
["bitfinex","SOLUSD",1750272847170,26.0,144.91,144.84,17.25940081]
["bitfinex","SOLUSD",1750272847485,15.20478722,144.87,144.84,17.25940081]
["bitfinex","SOLUSD",1750272848188,15.20478722,144.87,144.84,24.16357092]
["bitfinex","SOLUSD",1750272848387,15.20478722,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750272848699,18.64964886,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750272848897,18.64964886,144.9,144.84,39.36938262]
["bitfinex","SOLUSD",1750272849197,26.0,144.91,144.84,24.1645954]
["bitfinex","SOLUSD",1750272849365,15.20478722,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750272849572,15.20478722,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750272849771,51.55053655,144.91,144.84,6.90417011]
["bitfinex","SOLUSD",1750272850002,51.55053655,144.91,144.83,5.91688372]
["bitfinex","SOLUSD",1750272850003,33.85443608,144.9,144.83,12.82145406]
["bitfinex","SOLUSD",1750272850201,15.20478722,144.85,144.83,12.82145406]
["bitfinex","SOLUSD",1750272850568,15.20478722,144.86,144.83,12.82145406]
["bitfinex","SOLUSD",1750272852488,18.64964886,144.88,144.83,12.82145406]
["bitfinex","SOLUSD",1750272852691,15.20478722,144.86,144.83,12.82145406]
["bitfinex","SOLUSD",1750272853066,44.64964886,144.9,144.83,12.82145406]
["bitfinex","SOLUSD",1750272853300,15.20478722,144.87,144.83,12.82145406]
["bitfinex","SOLUSD",1750272853475,44.64964886,144.9,144.83,12.82145406]
["bitfinex","SOLUSD",1750272853672,15.20478722,144.86,144.83,12.82145406]
["bitfinex","SOLUSD",1750272854272,44.64964886,144.9,144.83,28.02624128]
["bitfinex","SOLUSD",1750272854486,15.20478722,144.88,144.84,15.20478722]
["bitfinex","SOLUSD",1750272854796,15.20478722,144.87,144.83,45.28785834]
["bitfinex","SOLUSD",1750272855109,15.20478722,144.91,144.86,15.20478722]
["bitfinex","SOLUSD",1750272855313,18.64964886,144.93,144.88,15.20478722]
["bitfinex","SOLUSD",1750272855513,15.20478722,144.96,144.85,6.5574]
["bitfinex","SOLUSD",1750272855672,15.20478722,144.95,144.85,6.5574]
["bitfinex","SOLUSD",1750272855979,15.20478722,144.93,144.88,15.20478722]
["bitfinex","SOLUSD",1750272856181,15.20478722,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750272856501,15.20478722,144.93,144.89,22.10657478]
["bitfinex","SOLUSD",1750272856679,15.20478722,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750272856887,15.20478722,144.93,144.89,22.10657478]
["bitfinex","SOLUSD",1750272857280,15.20478722,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750272857487,41.42,144.93,144.89,22.10657478]
["bitfinex","SOLUSD",1750272857700,15.20478722,144.94,144.89,22.10657478]
["bitfinex","SOLUSD",1750272857905,15.20478722,144.94,144.9,15.20478722]
["bitfinex","SOLUSD",1750272858602,26.0,144.93,144.9,15.20478722]
["bitfinex","SOLUSD",1750272859192,26.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750272859401,26.0,144.93,144.91,22.10562222]
["bitfinex","SOLUSD",1750272859578,26.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750272859987,26.0,144.93,144.9,22.10597387]
["bitfinex","SOLUSD",1750272860194,26.0,144.93,144.9,6.90118665]
["bitfinex","SOLUSD",1750272860389,173.0,144.93,144.9,6.90118665]
["bitfinex","SOLUSD",1750272860588,173.0,144.93,144.9,22.10597387]
["bitfinex","SOLUSD",1750272860806,162.20478722,144.92,144.88,6.90216099]
["bitfinex","SOLUSD",1750272860987,147.0,144.91,144.88,22.10694821]
["bitfinex","SOLUSD",1750272861287,15.20478722,144.89,144.85,6.9034939]
["bitfinex","SOLUSD",1750272861490,26.0,144.86,144.83,5.91688372]
["bitfinex","SOLUSD",1750272861693,26.0,144.86,144.83,21.12167094]
["bitfinex","SOLUSD",1750272861897,41.20478722,144.86,144.83,5.91688372]
["bitfinex","SOLUSD",1750272862108,41.20478722,144.86,144.83,12.82146227]
["bitfinex","SOLUSD",1750272862318,162.20478722,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750272862516,147.0,144.85,144.83,12.82149328]
["bitfinex","SOLUSD",1750272862688,147.0,144.85,144.84,15.20478722]
["bitfinex","SOLUSD",1750272862877,147.0,144.85,144.83,28.0262805]
["bitfinex","SOLUSD",1750272863082,147.0,144.85,144.83,12.82149328]
["bitfinex","SOLUSD",1750272864294,147.0,144.85,144.84,15.20478722]
["bitfinex","SOLUSD",1750272864518,147.0,144.85,144.83,12.82149328]
["bitfinex","SOLUSD",1750272864917,147.0,144.85,144.83,28.0262805]
["bitfinex","SOLUSD",1750272865230,162.20478722,144.85,144.83,12.82153018]
["bitfinex","SOLUSD",1750272865402,180.85443608,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272865598,75.27443608,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272866218,15.20478722,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272867003,37.3311275,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272867214,44.23529761,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272867615,52.49179761,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272868114,83.41179761,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272868612,68.20701039,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272868825,45.5876275,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272869205,52.49179761,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272869811,45.5876275,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272870008,33.85443608,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272870221,26.0,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750272870430,15.20478722,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272871222,26.0,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272871437,41.20478722,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272871603,15.20478722,144.9,144.83,5.91688372]
["bitfinex","SOLUSD",1750272871604,15.20478722,144.87,144.83,28.02631776]
["bitfinex","SOLUSD",1750272871922,15.1651,144.92,144.84,15.20478722]
["bitfinex","SOLUSD",1750272872127,15.20478722,144.89,144.84,15.20478722]
["bitfinex","SOLUSD",1750272872296,15.20478722,144.89,144.85,15.20478722]
["bitfinex","SOLUSD",1750272872499,7.54,144.92,144.85,15.20478722]
["bitfinex","SOLUSD",1750272872722,15.20478722,144.89,144.83,30.0831476]
["bitfinex","SOLUSD",1750272872902,41.20478722,144.89,144.83,30.0831476]
["bitfinex","SOLUSD",1750272873227,41.20478722,144.89,144.85,15.20478722]
["bitfinex","SOLUSD",1750272873411,41.20478722,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750272873719,15.20478722,144.92,144.88,15.20478722]
["bitfinex","SOLUSD",1750272873904,26.0,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750272874105,15.20478722,144.93,144.88,15.20478722]
["bitfinex","SOLUSD",1750272874318,15.20478722,144.92,144.88,15.20478722]
["bitfinex","SOLUSD",1750272874658,15.20478722,144.92,144.86,25.72315913]
["bitfinex","SOLUSD",1750272874828,15.20478722,144.92,144.88,15.20478722]
["bitfinex","SOLUSD",1750272875014,147.0,144.94,144.89,15.20478722]
["bitfinex","SOLUSD",1750272875322,15.20478722,144.93,144.88,15.20478722]
["bitfinex","SOLUSD",1750272875524,173.0,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750272875816,15.20478722,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750272876022,15.20478722,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750272876328,173.0,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750272876627,15.20478722,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750272877430,8.68297853,144.95,144.88,6.90226394]
["bitfinex","SOLUSD",1750272877598,15.20478722,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750272879647,15.20478722,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750272880032,8.68297853,144.95,144.88,24.15792379]
["bitfinex","SOLUSD",1750272880236,15.20478722,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1750272880529,15.20478722,144.92,144.88,39.36271101]
["bitfinex","SOLUSD",1750272880732,15.20478722,144.93,144.88,39.36271101]
["bitfinex","SOLUSD",1750272881327,8.68297853,144.95,144.91,15.20478722]
["bitfinex","SOLUSD",1750272881544,8.68297853,144.95,144.92,15.20478722]
["bitfinex","SOLUSD",1750272881706,8.68297853,144.95,144.94,15.20478722]
["bitfinex","SOLUSD",1750272881908,15.20478722,145.0,144.94,15.20478722]
["bitfinex","SOLUSD",1750272882114,7.82,145.01,144.96,15.20478722]
["bitfinex","SOLUSD",1750272882308,15.20478722,145.01,144.97,15.20478722]
["bitfinex","SOLUSD",1750272882515,15.20478722,145.0,144.96,15.20478722]
["bitfinex","SOLUSD",1750272882737,15.20478722,145.0,144.95,16.75188722]
["bitfinex","SOLUSD",1750272883118,26.0,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1750272883312,15.20478722,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750272883838,26.0,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1750272884046,15.20478722,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750272884413,15.20478722,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750272884643,15.20478722,144.97,144.93,22.10466992]
["bitfinex","SOLUSD",1750272884840,15.20478722,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750272885346,15.20478722,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750272885519,26.0,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1750272885720,15.20478722,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750272885930,15.20478722,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750272886244,15.20478722,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750272886831,15.20478722,144.96,144.92,22.10514603]
["bitfinex","SOLUSD",1750272887229,15.20478722,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750272887428,15.20478722,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750272887922,15.20478722,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750272888354,15.20478722,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750272888528,15.20478722,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750272888727,18.64964886,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1750272888928,15.20478722,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750272889332,147.0,144.98,144.92,15.20478722]
["bitfinex","SOLUSD",1750272889698,15.20478722,144.96,144.92,15.20478722]
["bitfinex","SOLUSD",1750272889832,15.20478722,144.96,144.91,39.35770972]
["bitfinex","SOLUSD",1750272890029,15.20478722,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1750272890240,15.20478722,144.95,144.91,39.35770972]
["bitfinex","SOLUSD",1750272890440,15.20478722,144.96,144.91,39.35770972]
["bitfinex","SOLUSD",1750272891360,147.0,144.98,144.92,15.20478722]
["bitfinex","SOLUSD",1750272891527,15.20478722,144.97,144.91,24.1529225]
["bitfinex","SOLUSD",1750272891734,147.0,144.98,144.92,15.20478722]
["bitfinex","SOLUSD",1750272892047,15.20478722,144.96,144.92,15.20478722]
["bitfinex","SOLUSD",1750272892261,147.0,144.98,144.92,15.20478722]
["bitfinex","SOLUSD",1750272892471,147.0,144.98,144.93,15.20478722]
["bitfinex","SOLUSD",1750272892623,147.0,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750272893156,147.0,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750272893456,162.20478722,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750272893643,15.20478722,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750272895155,147.0,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750272895361,15.20478722,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750272896070,15.20478722,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750272897201,147.0,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750272897366,15.20478722,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750272897660,147.0,144.98,144.93,39.35437667]
["bitfinex","SOLUSD",1750272897843,162.20478722,144.98,144.94,15.20478722]
["bitfinex","SOLUSD",1750272898033,162.20478722,144.98,144.93,39.35437667]
["bitfinex","SOLUSD",1750272898234,15.20478722,144.97,144.93,39.35437667]
["bitfinex","SOLUSD",1750272899256,162.20478722,144.98,144.93,39.35437667]
["bitfinex","SOLUSD",1750272899459,147.0,144.98,144.93,24.14958945]
["bitfinex","SOLUSD",1750272899661,15.20478722,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750272900048,147.0,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750272900246,15.20478722,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750272900479,153.89763786,144.98,144.91,6.900835]
["bitfinex","SOLUSD",1750272900480,15.20478722,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750272901048,15.20478722,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750272901391,147.0,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750272901558,147.0,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750272901741,147.0,144.92,144.88,33.7923]
["bitfinex","SOLUSD",1750272901742,147.0,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750272901938,147.0,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750272903353,147.0,144.9,144.89,22.10657478]
["bitfinex","SOLUSD",1750272903961,15.20478722,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750272904577,15.20478722,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750272905281,15.20478722,144.9,144.85,14.7234904]
["bitfinex","SOLUSD",1750272905459,15.20478722,144.86,144.81,7.681]
["bitfinex","SOLUSD",1750272905656,162.20478722,144.85,144.81,7.681]
["bitfinex","SOLUSD",1750272905851,147.0,144.84,144.82,6.90496915]
["bitfinex","SOLUSD",1750272906053,15.20478722,144.84,144.82,6.90496915]
["bitfinex","SOLUSD",1750272906458,15.20478722,144.84,144.81,6.90545455]
["bitfinex","SOLUSD",1750272906666,15.20478722,144.84,144.79,7.82]
["bitfinex","SOLUSD",1750272907269,15.20478722,144.84,144.81,6.9054447]
["bitfinex","SOLUSD",1750272907775,6.90406222,144.85,144.79,7.82]
["bitfinex","SOLUSD",1750272908081,59.85443608,144.84,144.79,6.90644781]
["bitfinex","SOLUSD",1750272908454,33.85443608,144.84,144.78,6.9067365]
["bitfinex","SOLUSD",1750272908663,33.85443608,144.84,144.77,6.90737422]
["bitfinex","SOLUSD",1750272908976,33.85443608,144.84,144.74,34.03250783]
["bitfinex","SOLUSD",1750272909486,41.20478722,144.84,144.78,15.20478722]
["bitfinex","SOLUSD",1750272909698,6.3329,144.9,144.83,12.82153054]
["bitfinex","SOLUSD",1750272909984,13.52955501,144.94,144.83,31.6902476]
["bitfinex","SOLUSD",1750272910157,15.20478722,144.89,144.84,15.20478722]
["bitfinex","SOLUSD",1750272910481,15.20478722,144.88,144.84,15.20478722]
["bitfinex","SOLUSD",1750272910676,15.20478722,144.87,144.83,31.6902476]
["bitfinex","SOLUSD",1750272910877,18.64964886,144.93,144.83,46.89503482]
["bitfinex","SOLUSD",1750272911183,15.20478722,144.87,144.83,46.89503482]
["bitfinex","SOLUSD",1750272911381,15.20478722,144.86,144.83,30.0831476]
["bitfinex","SOLUSD",1750272911676,15.20478722,144.87,144.83,30.0831476]
["bitfinex","SOLUSD",1750272912085,15.20478722,144.86,144.83,12.82153054]
["bitfinex","SOLUSD",1750272912462,41.20478722,144.87,144.83,12.82153054]
["bitfinex","SOLUSD",1750272912888,41.20478722,144.87,144.83,30.0831476]
["bitfinex","SOLUSD",1750272913195,15.20478722,144.89,144.83,30.0831476]
["bitfinex","SOLUSD",1750272913483,15.20478722,144.89,144.85,39.36771438]
["bitfinex","SOLUSD",1750272913689,15.20478722,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750272914069,15.20478722,144.89,144.85,24.16292716]
["bitfinex","SOLUSD",1750272914269,15.20478722,144.9,144.85,39.36771438]
["bitfinex","SOLUSD",1750272914469,15.20478722,144.89,144.85,39.36771438]
["bitfinex","SOLUSD",1750272914672,15.20478722,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750272914871,15.20478722,144.86,144.84,6.90401728]
["bitfinex","SOLUSD",1750272915063,15.20478722,144.87,144.84,6.90401728]
["bitfinex","SOLUSD",1750272915266,15.20478722,144.86,144.84,6.90401728]
["bitfinex","SOLUSD",1750272915673,147.0,144.85,144.84,6.90401728]
["bitfinex","SOLUSD",1750272919081,162.20478722,144.85,144.84,6.90401728]
["bitfinex","SOLUSD",1750272919289,162.20478722,144.85,144.83,12.8214282]
["bitfinex","SOLUSD",1750272919895,147.0,144.85,144.83,12.8214282]
["bitfinex","SOLUSD",1750272920277,147.0,144.85,144.84,15.20478722]
["bitfinex","SOLUSD",1750272920989,147.0,144.85,144.83,28.02621542]
["bitfinex","SOLUSD",1750272921380,147.0,144.85,144.83,12.8214282]
["bitfinex","SOLUSD",1750272921580,147.0,144.85,144.84,15.20478722]
["bitfinex","SOLUSD",1750272921885,147.0,144.85,144.84,22.10895733]
["bitfinex","SOLUSD",1750272922571,15.20478722,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272922771,15.20478722,144.89,144.84,24.1645954]
["bitfinex","SOLUSD",1750272922997,15.20478722,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272924400,41.20478722,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272924801,15.20478722,144.88,144.84,39.36938262]
["bitfinex","SOLUSD",1750272925022,41.20478722,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272925321,15.20478722,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750272925906,15.20478722,144.88,144.84,39.36938262]
["bitfinex","SOLUSD",1750272926298,41.20478722,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272926918,15.20478722,144.88,144.84,39.36938262]
["bitfinex","SOLUSD",1750272927496,26.0,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272927695,41.20478722,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272927895,15.20478722,144.88,144.84,39.36938262]
["bitfinex","SOLUSD",1750272928197,15.20478722,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272928711,26.0,144.91,144.84,39.36938262]
["bitfinex","SOLUSD",1750272928892,15.20478722,144.89,144.84,39.36938262]
["bitfinex","SOLUSD",1750272929090,15.20478722,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750272929290,15.20478722,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750272929510,162.20478722,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272929724,147.0,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272929894,162.20478722,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272930106,162.20478722,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750272930315,162.20478722,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272931001,169.10895733,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272931333,187.75860619,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272931616,229.17860619,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272931818,82.17860619,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272932229,41.20478722,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272933417,48.10895733,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272933601,66.75860619,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750272936821,26.0,144.78,144.68,6.91180536]
["bitfinex","SOLUSD",1750272937117,15.20478722,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1750272937324,15.20478722,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750272937699,18.64964886,144.75,144.68,6.91180536]
["bitfinex","SOLUSD",1750272937915,15.20478722,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1750272938231,26.0,144.76,144.69,15.20478722]
["bitfinex","SOLUSD",1750272938525,26.0,144.78,144.68,17.2795134]
["bitfinex","SOLUSD",1750272938526,15.20478722,144.78,144.73,15.20478722]
["bitfinex","SOLUSD",1750272938731,15.20478722,144.78,144.74,15.20478722]
["bitfinex","SOLUSD",1750272939304,15.20478722,144.78,144.73,15.20478722]
["bitfinex","SOLUSD",1750272939499,41.20478722,144.79,144.74,15.20478722]
["bitfinex","SOLUSD",1750272939716,41.20478722,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750272939922,15.20478722,144.77,144.67,34.56141563]
["bitfinex","SOLUSD",1750272940229,15.20478722,144.76,144.71,15.20478722]
["bitfinex","SOLUSD",1750272940522,15.20478722,144.76,144.72,15.20478722]
["bitfinex","SOLUSD",1750272941302,15.20478722,144.76,144.71,15.20478722]
["bitfinex","SOLUSD",1750272941525,15.20478722,144.75,144.71,15.20478722]
["bitfinex","SOLUSD",1750272941729,15.20478722,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1750272942030,18.64964886,144.77,144.71,6.91037246]
["bitfinex","SOLUSD",1750272942215,147.0,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750272942525,15.20478722,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750272942724,147.0,144.74,144.71,22.11515968]
["bitfinex","SOLUSD",1750272943307,147.0,144.74,144.71,39.39109085]
["bitfinex","SOLUSD",1750272943514,147.0,144.74,144.72,15.20478722]
["bitfinex","SOLUSD",1750272943726,147.0,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750272943919,147.0,144.74,144.71,15.20478722]
["bitfinex","SOLUSD",1750272944125,162.20478722,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1750272944325,15.20478722,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750272944737,15.20478722,144.71,144.67,22.11707034]
["bitfinex","SOLUSD",1750272945123,147.0,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750272945720,147.0,144.7,144.68,15.20478722]
["bitfinex","SOLUSD",1750272946032,147.0,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750272947552,15.20478722,144.71,144.67,15.20478722]
["bitfinex","SOLUSD",1750272947721,147.0,144.69,144.67,6.91213069]
["bitfinex","SOLUSD",1750272947921,162.20478722,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750272948141,147.0,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750272948614,147.0,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750272948848,147.0,144.66,144.64,16.65598342]
["bitfinex","SOLUSD",1750272949048,147.0,144.66,144.65,15.20478722]
["bitfinex","SOLUSD",1750272949255,1.5654,144.76,144.65,15.20478722]
["bitfinex","SOLUSD",1750272949256,26.0,144.72,144.65,15.20478722]
["bitfinex","SOLUSD",1750272949419,15.20478722,144.72,144.64,1.4511962]
["bitfinex","SOLUSD",1750272949772,15.20478722,144.7,144.66,15.20478722]
["bitfinex","SOLUSD",1750272949915,15.20478722,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750272950346,41.20478722,144.71,144.67,15.20478722]
["bitfinex","SOLUSD",1750272950548,26.0,144.71,144.67,15.20478722]
["bitfinex","SOLUSD",1750272950916,26.0,144.71,144.68,15.20478722]
["bitfinex","SOLUSD",1750272951144,26.0,144.71,144.66,24.19466334]
["bitfinex","SOLUSD",1750272951445,41.20478722,144.71,144.67,15.20478722]
["bitfinex","SOLUSD",1750272951627,26.0,144.71,144.67,15.20478722]
["bitfinex","SOLUSD",1750272951827,41.20478722,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750272952440,33.45827419,144.75,144.68,22.11659258]
["bitfinex","SOLUSD",1750272952618,26.0,144.74,144.68,39.39610598]
["bitfinex","SOLUSD",1750272952942,23.10478722,144.75,144.71,15.20478722]
["bitfinex","SOLUSD",1750272953924,23.10478722,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750272954121,7.9,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750272954350,23.10478722,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750272954555,7.9,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750272954932,23.10478722,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750272955255,15.20478722,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750272955442,15.20478722,144.74,144.7,15.20478722]
["bitfinex","SOLUSD",1750272955615,15.20478722,144.73,144.69,15.20478722]
["bitfinex","SOLUSD",1750272955821,32.90846286,144.75,144.69,22.11611488]
["bitfinex","SOLUSD",1750272956054,15.20478722,144.73,144.69,22.11611488]
["bitfinex","SOLUSD",1750272956752,15.20478722,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750272956952,26.0,144.75,144.69,22.11611488]
["bitfinex","SOLUSD",1750272957265,15.20478722,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1750272957417,15.20478722,144.74,144.69,22.11611488]
["bitfinex","SOLUSD",1750272957816,15.20478722,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750272958050,15.20478722,144.73,144.69,22.11611488]
["bitfinex","SOLUSD",1750272958429,15.20478722,144.74,144.69,22.11611488]
["bitfinex","SOLUSD",1750272958834,15.20478722,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750272959045,32.90859642,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1750272959224,15.20478722,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750272959750,15.20478722,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750272959948,15.20478722,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750272960118,32.90864356,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1750272960317,15.20478722,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750272960524,74.32854384,144.75,144.67,15.20478722]
["bitfinex","SOLUSD",1750272960748,15.20478722,144.71,144.67,15.20478722]
["bitfinex","SOLUSD",1750272960954,147.0,144.7,144.67,15.20478722]
["bitfinex","SOLUSD",1750272961155,162.20478722,144.7,144.66,22.11754817]
["bitfinex","SOLUSD",1750272961337,147.0,144.7,144.67,15.20478722]
["bitfinex","SOLUSD",1750272961540,147.0,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750272961541,147.0,144.7,144.66,39.39945056]
["bitfinex","SOLUSD",1750272961927,147.0,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750272962125,162.20478722,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750272962330,147.0,144.7,144.67,15.20478722]
["bitfinex","SOLUSD",1750272962555,147.0,144.7,144.68,15.20478722]
["bitfinex","SOLUSD",1750272962730,147.0,144.7,144.66,24.19466334]
["bitfinex","SOLUSD",1750272963079,15.20478722,144.68,144.65,6.91307911]
["bitfinex","SOLUSD",1750272963365,147.0,144.67,144.66,15.20478722]
["bitfinex","SOLUSD",1750272963657,15.20478722,144.71,144.66,15.20478722]
["bitfinex","SOLUSD",1750272963828,15.20478722,144.71,144.65,24.19617624]
["bitfinex","SOLUSD",1750272964027,15.20478722,144.7,144.65,39.40096346]
["bitfinex","SOLUSD",1750272964527,15.20478722,144.7,144.65,24.19617624]
["bitfinex","SOLUSD",1750272964727,26.0,144.72,144.65,39.40096346]
["bitfinex","SOLUSD",1750272964943,33.85443608,144.69,144.65,6.91307911]
["bitfinex","SOLUSD",1750272965157,41.42,144.71,144.65,6.91307911]
["bitfinex","SOLUSD",1750272965458,15.20478722,144.69,144.65,6.91307911]
["bitfinex","SOLUSD",1750272965661,15.20478722,144.68,144.65,6.91307911]
["bitfinex","SOLUSD",1750272965955,25.56057094,144.7,144.64,8.3647485]
["bitfinex","SOLUSD",1750272966159,18.64964886,144.7,144.64,8.3647485]
["bitfinex","SOLUSD",1750272966345,15.20478722,144.68,144.64,23.56953572]
["bitfinex","SOLUSD",1750272966529,15.20478722,144.68,144.64,40.85382775]
["bitfinex","SOLUSD",1750272966735,26.0,144.71,144.66,15.20478722]
["bitfinex","SOLUSD",1750272966936,15.20478722,144.7,144.66,15.20478722]
["bitfinex","SOLUSD",1750272967146,15.20478722,144.71,144.66,15.20478722]
["bitfinex","SOLUSD",1750272967457,15.20478722,144.7,144.66,15.20478722]
["bitfinex","SOLUSD",1750272967655,41.42,144.72,144.65,15.20478722]
["bitfinex","SOLUSD",1750272967958,15.20478722,144.68,144.64,8.3647485]
["bitfinex","SOLUSD",1750272968157,147.0,144.66,144.64,23.56953572]
["bitfinex","SOLUSD",1750272968759,147.0,144.66,144.65,15.20478722]
["bitfinex","SOLUSD",1750272969638,180.9,144.73,144.65,15.20478722]
["bitfinex","SOLUSD",1750272969844,180.9,144.73,144.68,15.20478722]
["bitfinex","SOLUSD",1750272969845,162.20478722,144.72,144.68,15.20478722]
["bitfinex","SOLUSD",1750272970052,15.20478722,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750272970262,15.20478722,144.7,144.66,15.20478722]
["bitfinex","SOLUSD",1750272970460,15.20478722,144.7,144.65,22.11802607]
["bitfinex","SOLUSD",1750272970759,15.20478722,144.7,144.65,24.19633598]
["bitfinex","SOLUSD",1750272970949,15.20478722,144.7,144.66,15.20478722]
["bitfinex","SOLUSD",1750272972856,15.20478722,144.7,144.65,39.4011232]
["bitfinex","SOLUSD",1750272973368,40.80956593,144.73,144.66,15.20478722]
["bitfinex","SOLUSD",1750272973569,15.20478722,144.69,144.65,22.11802607]
["bitfinex","SOLUSD",1750272973864,15.20478722,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750272974067,15.20478722,144.67,144.64,8.36476119]
["bitfinex","SOLUSD",1750272974270,15.20478722,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272974479,39.53001768,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272974656,106.95001768,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272975047,101.27443608,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272975250,82.62478722,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272975450,1.5601,144.68,144.64,8.36491301]
["bitfinex","SOLUSD",1750272975451,42.9801,144.68,144.64,8.36491301]
["bitfinex","SOLUSD",1750272975655,15.20478722,144.66,144.64,8.36491301]
["bitfinex","SOLUSD",1750272975856,1.5601,144.68,144.64,8.36491301]
["bitfinex","SOLUSD",1750272976050,15.20478722,144.66,144.64,8.36491301]
["bitfinex","SOLUSD",1750272976782,1.5601,144.68,144.64,8.36491301]
["bitfinex","SOLUSD",1750272976970,15.20478722,144.65,144.64,8.36491301]
["bitfinex","SOLUSD",1750272977481,15.20478722,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272977661,18.64964886,144.67,144.64,1.4511962]
["bitfinex","SOLUSD",1750272977981,44.64964886,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272978285,59.85443608,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272979073,44.64964886,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272979258,101.27443608,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272979467,82.18767493,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272979666,75.27443608,144.65,144.64,1.4511962]
["bitfinex","SOLUSD",1750272979868,86.06964886,144.61,144.55,5.96421879]
["bitfinex","SOLUSD",1750272980073,33.85443608,144.56,144.48,15.20478722]
["bitfinex","SOLUSD",1750272980375,33.85443608,144.56,144.48,32.50822022]
["bitfinex","SOLUSD",1750272980376,15.20478722,144.52,144.48,32.50822022]
["bitfinex","SOLUSD",1750272980686,15.20478722,144.53,144.49,15.20478722]
["bitfinex","SOLUSD",1750272980864,15.20478722,144.53,144.48,17.303433]
["bitfinex","SOLUSD",1750272981048,26.0,144.55,144.48,17.303433]
["bitfinex","SOLUSD",1750272981049,26.0,144.55,144.49,15.20478722]
["bitfinex","SOLUSD",1750272981253,15.20478722,144.54,144.48,17.303433]
["bitfinex","SOLUSD",1750272981469,15.20478722,144.51,144.48,17.303433]
["bitfinex","SOLUSD",1750272981673,26.0,144.55,144.49,15.20478722]
["bitfinex","SOLUSD",1750272982275,15.20478722,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750272982486,26.0,144.55,144.5,24.22145328]
["bitfinex","SOLUSD",1750272982780,15.20478722,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1750272982984,15.20478722,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750272983981,26.0,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1750272984182,15.20478722,144.52,144.49,24.22307632]
["bitfinex","SOLUSD",1750272984361,26.0,144.55,144.49,24.22307632]
["bitfinex","SOLUSD",1750272984676,15.20478722,144.52,144.49,24.22307632]
["bitfinex","SOLUSD",1750272984881,15.20478722,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750272985481,15.20478722,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750272985685,15.20478722,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750272985988,15.20478722,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750272986160,147.0,144.53,144.49,39.42791683]
["bitfinex","SOLUSD",1750272986481,162.20478722,144.53,144.49,39.42791683]
["bitfinex","SOLUSD",1750272986684,15.20478722,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750272987187,162.20478722,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750272987483,147.0,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750272987663,147.0,144.53,144.5,15.20478722]
["bitfinex","SOLUSD",1750272987862,147.0,144.53,144.49,39.42791683]
["bitfinex","SOLUSD",1750272989178,162.20478722,144.53,144.49,39.42791683]
["bitfinex","SOLUSD",1750272989480,15.20478722,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750272989787,15.20478722,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750272990161,147.0,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750272990162,15.20478722,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750272990464,147.0,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750272990674,162.20478722,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750272990982,15.20478722,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750272991380,162.20478722,144.5,144.48,8.6511859]
["bitfinex","SOLUSD",1750272991981,188.42,144.49,144.48,8.6512983]
["bitfinex","SOLUSD",1750272992187,147.0,144.49,144.48,8.6512983]
["bitfinex","SOLUSD",1750272992764,162.20478722,144.49,144.48,8.6512983]
["bitfinex","SOLUSD",1750272994674,75.27443608,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272995063,41.42,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272995378,56.62478722,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272995888,41.42,144.5,144.48,1.7299251]
["bitfinex","SOLUSD",1750272996077,15.20478722,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272996259,56.62478722,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272996883,63.54568139,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272997262,56.62478722,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272997890,63.54568139,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272998185,56.62478722,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750272998761,56.62478722,144.49,144.48,8.6512983]
["bitfinex","SOLUSD",1750272999485,41.42,144.5,144.48,8.6512983]
["bitfinex","SOLUSD",1750272999690,15.20478722,144.49,144.48,8.6512983]
["bitfinex","SOLUSD",1750273000068,15.20478722,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750273000889,75.27443608,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750273001073,108.19533025,144.49,144.48,1.7299251]
["bitfinex","SOLUSD",1750273001278,15.20478722,144.45,144.44,6.92314664]
["bitfinex","SOLUSD",1750273001479,15.20478722,144.46,144.44,6.92314664]
["bitfinex","SOLUSD",1750273001693,15.20478722,144.47,144.44,6.92314664]
["bitfinex","SOLUSD",1750273001990,56.62478722,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750273002176,15.20478722,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750273002365,15.20478722,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750273002568,15.20478722,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1750273002771,15.20478722,144.45,144.41,39.44133593]
["bitfinex","SOLUSD",1750273002982,147.0,144.46,144.41,39.44133593]
["bitfinex","SOLUSD",1750273003187,15.20478722,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750273003388,147.0,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1750273003694,15.20478722,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750273004179,147.0,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750273004376,15.20478722,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750273004579,15.20478722,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750273004992,15.20478722,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750273005695,15.20478722,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750273006690,15.20478722,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750273007590,15.20478722,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750273007787,15.20478722,144.42,144.4,7.10505722]
["bitfinex","SOLUSD",1750273008178,15.20478722,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750273008692,15.20478722,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1750273008889,15.20478722,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750273009309,15.20478722,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1750273009673,18.64964886,144.44,144.4,7.10520775]
["bitfinex","SOLUSD",1750273009872,147.0,144.43,144.4,7.10520775]
["bitfinex","SOLUSD",1750273010192,15.20478722,144.41,144.4,7.10520775]
["bitfinex","SOLUSD",1750273010382,15.20478722,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750273010906,147.0,144.43,144.4,0.18]
["bitfinex","SOLUSD",1750273011203,15.20478722,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750273011407,33.85443608,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750273012292,3.43241318,144.42,144.4,0.18]
["bitfinex","SOLUSD",1750273012606,3.43241318,144.42,144.34,1.4851163]
["bitfinex","SOLUSD",1750273012607,18.64964886,144.4,144.34,1.4851163]
["bitfinex","SOLUSD",1750273012972,33.85443608,144.35,144.34,1.4851163]
["bitfinex","SOLUSD",1750273013306,75.27443608,144.35,144.3,6.01155386]
["bitfinex","SOLUSD",1750273013472,15.20478722,144.31,144.3,6.01155386]
["bitfinex","SOLUSD",1750273013675,33.85443608,144.31,144.3,6.01155386]
["bitfinex","SOLUSD",1750273015096,1.5099,144.39,144.3,28.14630508]
["bitfinex","SOLUSD",1750273015298,15.20478722,144.34,144.3,30.26653518]
["bitfinex","SOLUSD",1750273015870,15.20478722,144.33,144.3,30.26653518]
["bitfinex","SOLUSD",1750273016694,162.20478722,144.34,144.3,45.4713224]
["bitfinex","SOLUSD",1750273017197,162.20478722,144.34,144.3,30.26653518]
["bitfinex","SOLUSD",1750273017578,15.20478722,144.33,144.3,30.26653518]
["bitfinex","SOLUSD",1750273017886,162.20478722,144.34,144.3,30.26653518]
["bitfinex","SOLUSD",1750273018392,15.20478722,144.33,144.3,30.26653518]
["bitfinex","SOLUSD",1750273018593,15.20478722,144.32,144.3,12.94151786]
["bitfinex","SOLUSD",1750273018898,15.20478722,144.33,144.3,12.94151786]
["bitfinex","SOLUSD",1750273019472,15.20478722,144.32,144.3,12.94151786]
["bitfinex","SOLUSD",1750273019668,147.0,144.34,144.3,12.94151786]
["bitfinex","SOLUSD",1750273019869,15.20478722,144.31,144.3,6.01155386]
["bitfinex","SOLUSD",1750273020071,15.20478722,144.31,144.3,12.94156079]
["bitfinex","SOLUSD",1750273020282,147.0,144.34,144.3,6.01155386]
["bitfinex","SOLUSD",1750273020501,15.20478722,144.32,144.3,6.01155386]
["bitfinex","SOLUSD",1750273020680,147.0,144.34,144.3,6.01155386]
["bitfinex","SOLUSD",1750273020681,15.20478722,144.31,144.3,6.01155386]
["bitfinex","SOLUSD",1750273021683,15.20478722,144.33,144.3,6.01155386]
["bitfinex","SOLUSD",1750273021999,15.20478722,144.32,144.3,6.01155386]
["bitfinex","SOLUSD",1750273022197,147.0,144.34,144.3,6.01155386]
["bitfinex","SOLUSD",1750273022414,147.0,144.34,144.33,22.13335369]
["bitfinex","SOLUSD",1750273022590,147.0,144.41,144.33,39.45476988]
["bitfinex","SOLUSD",1750273022905,15.20478722,144.4,144.35,15.20478722]
["bitfinex","SOLUSD",1750273023115,15.20478722,144.39,144.33,24.24998266]
["bitfinex","SOLUSD",1750273023306,188.42,144.41,144.33,24.24998266]
["bitfinex","SOLUSD",1750273023609,147.0,144.41,144.38,15.20478722]
["bitfinex","SOLUSD",1750273023979,147.0,144.41,144.39,15.20478722]
["bitfinex","SOLUSD",1750273024182,15.20478722,144.44,144.39,15.20478722]
["bitfinex","SOLUSD",1750273024395,188.42,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1750273024597,15.20478722,144.46,144.41,22.12951542]
["bitfinex","SOLUSD",1750273024782,15.20478722,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750273024983,41.42,144.48,144.41,39.44133593]
["bitfinex","SOLUSD",1750273025304,41.42,144.5,144.41,24.23654871]
["bitfinex","SOLUSD",1750273025482,15.20478722,144.46,144.42,15.20478722]
["bitfinex","SOLUSD",1750273025679,18.64964886,144.49,144.41,24.23654871]
["bitfinex","SOLUSD",1750273025887,15.20478722,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750273026110,15.20478722,144.46,144.42,15.20478722]
["bitfinex","SOLUSD",1750273026480,15.20478722,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750273026682,15.20478722,144.47,144.43,22.12855652]
["bitfinex","SOLUSD",1750273026877,18.64964886,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1750273027086,15.20478722,144.46,144.42,6.924199]
["bitfinex","SOLUSD",1750273027384,15.20478722,144.49,144.44,15.20478722]
["bitfinex","SOLUSD",1750273027705,18.64964886,144.51,144.42,24.23482079]
["bitfinex","SOLUSD",1750273027706,15.20478722,144.48,144.43,15.20478722]
["bitfinex","SOLUSD",1750273027910,15.20478722,144.48,144.44,15.20478722]
["bitfinex","SOLUSD",1750273028111,15.20478722,144.46,144.42,6.924199]
["bitfinex","SOLUSD",1750273028922,15.20478722,144.43,144.36,17.31707887]
["bitfinex","SOLUSD",1750273029082,26.0,144.42,144.29,6.4741]
["bitfinex","SOLUSD",1750273029282,15.20478722,144.36,144.31,24.25334349]
["bitfinex","SOLUSD",1750273029508,15.20478722,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750273029880,18.64964886,144.41,144.27,8.33333333]
["bitfinex","SOLUSD",1750273029881,15.20478722,144.36,144.27,8.33333333]
["bitfinex","SOLUSD",1750273030100,15.20478722,144.36,144.27,15.26431796]
["bitfinex","SOLUSD",1750273030101,15.20478722,144.31,144.27,15.26431796]
["bitfinex","SOLUSD",1750273030280,15.20478722,144.31,144.27,15.26464199]
["bitfinex","SOLUSD",1750273030491,18.64964886,144.34,144.28,6.9307992]
["bitfinex","SOLUSD",1750273030797,26.0,144.33,144.27,8.33333333]
["bitfinex","SOLUSD",1750273031100,18.64964886,144.32,144.27,15.26442038]
["bitfinex","SOLUSD",1750273031301,15.20478722,144.31,144.27,8.33333333]
["bitfinex","SOLUSD",1750273031501,18.64964886,144.32,144.27,8.33333333]
["bitfinex","SOLUSD",1750273032208,15.20478722,144.31,144.27,8.33333333]
["bitfinex","SOLUSD",1750273032513,15.70478722,144.31,144.27,8.33333333]
["bitfinex","SOLUSD",1750273032686,22.63431393,144.31,144.27,8.33333333]
["bitfinex","SOLUSD",1750273033289,44.64964886,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750273033491,59.85443608,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750273033896,41.20478722,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750273034091,41.20478722,144.28,144.27,15.2647813]
["bitfinex","SOLUSD",1750273034092,15.20478722,144.28,144.27,15.2647813]
["bitfinex","SOLUSD",1750273034309,15.20478722,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750273034681,15.20478722,144.29,144.27,15.26460011]
["bitfinex","SOLUSD",1750273034887,15.20478722,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750273035098,26.0,144.3,144.27,15.2647813]
["bitfinex","SOLUSD",1750273035302,15.20478722,144.29,144.27,8.33333333]
["bitfinex","SOLUSD",1750273035510,0.5,144.31,144.27,15.26472769]
["bitfinex","SOLUSD",1750273035888,15.20478722,144.33,144.29,15.20478722]
["bitfinex","SOLUSD",1750273036098,15.20478722,144.33,144.27,32.59334763]
["bitfinex","SOLUSD",1750273036099,15.20478722,144.33,144.28,15.20478722]
["bitfinex","SOLUSD",1750273036299,15.20478722,144.33,144.27,32.59334763]
["bitfinex","SOLUSD",1750273036510,15.20478722,144.31,144.27,15.26472769]
["bitfinex","SOLUSD",1750273036701,15.20478722,144.3,144.27,15.26472769]
["bitfinex","SOLUSD",1750273037024,41.42,144.3,144.27,30.46951491]
["bitfinex","SOLUSD",1750273037205,18.64964886,144.34,144.27,15.26472769]
["bitfinex","SOLUSD",1750273037409,15.20478722,144.31,144.27,30.46951491]
["bitfinex","SOLUSD",1750273037613,15.20478722,144.32,144.27,30.46951491]
["bitfinex","SOLUSD",1750273038019,15.20478722,144.31,144.27,15.26472769]
["bitfinex","SOLUSD",1750273038410,147.0,144.31,144.27,30.46951491]
["bitfinex","SOLUSD",1750273038603,147.0,144.31,144.28,15.20478722]
["bitfinex","SOLUSD",1750273038930,147.0,144.31,144.29,22.13527443]
["bitfinex","SOLUSD",1750273039427,147.0,144.33,144.3,15.20478722]
["bitfinex","SOLUSD",1750273039624,147.0,144.36,144.29,24.25670524]
["bitfinex","SOLUSD",1750273039853,15.20478722,144.34,144.29,39.46149246]
["bitfinex","SOLUSD",1750273040209,15.20478722,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750273040407,15.20478722,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750273040602,162.20478722,144.31,144.27,8.33333333]
["bitfinex","SOLUSD",1750273040815,15.20478722,144.29,144.27,8.33333333]
["bitfinex","SOLUSD",1750273041123,15.20478722,144.3,144.27,15.26470993]
["bitfinex","SOLUSD",1750273041504,15.20478722,144.29,144.27,8.33333333]
["bitfinex","SOLUSD",1750273041905,147.0,144.31,144.27,8.33333333]
["bitfinex","SOLUSD",1750273042106,15.20478722,144.3,144.27,8.33333333]
["bitfinex","SOLUSD",1750273042333,15.70478722,144.3,144.27,8.33333333]
["bitfinex","SOLUSD",1750273042517,15.70478722,144.3,144.27,15.26474175]
["bitfinex","SOLUSD",1750273042712,15.20478722,144.29,144.27,8.33333333]
["bitfinex","SOLUSD",1750273043210,15.70478722,144.3,144.27,8.33333333]
["bitfinex","SOLUSD",1750273043721,147.0,144.29,144.27,15.26468239]
["bitfinex","SOLUSD",1750273044110,162.20478722,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750273044529,147.0,144.28,144.27,15.2647813]
["bitfinex","SOLUSD",1750273044829,147.0,144.28,144.27,30.46956852]
["bitfinex","SOLUSD",1750273045032,147.0,144.28,144.27,15.2647813]
["bitfinex","SOLUSD",1750273045538,147.0,144.28,144.27,30.46956852]
["bitfinex","SOLUSD",1750273045711,147.0,144.28,144.27,15.2647813]
["bitfinex","SOLUSD",1750273045911,147.0,144.28,144.27,30.46956852]
["bitfinex","SOLUSD",1750273047552,147.0,144.28,144.27,15.2647813]
["bitfinex","SOLUSD",1750273048037,147.0,144.28,144.27,30.46956852]
["bitfinex","SOLUSD",1750273048811,147.0,144.28,144.27,15.2647813]
["bitfinex","SOLUSD",1750273049420,147.0,144.28,144.27,30.46956852]
["bitfinex","SOLUSD",1750273049634,147.0,144.36,144.28,6.3296]
["bitfinex","SOLUSD",1750273049858,147.0,144.36,144.35,15.20478722]
["bitfinex","SOLUSD",1750273050940,147.0,144.36,144.29,24.25670524]
["bitfinex","SOLUSD",1750273051162,26.0,144.4,144.31,15.20478722]
["bitfinex","SOLUSD",1750273051163,147.0,144.35,144.31,15.20478722]
["bitfinex","SOLUSD",1750273051354,162.20478722,144.35,144.31,15.20478722]
["bitfinex","SOLUSD",1750273052156,147.0,144.35,144.31,15.20478722]
["bitfinex","SOLUSD",1750273052545,147.0,144.34,144.31,15.20478722]
["bitfinex","SOLUSD",1750273052746,147.0,144.34,144.33,15.20478722]
["bitfinex","SOLUSD",1750273052956,147.0,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750273053159,147.0,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750273053438,147.0,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750273053654,147.0,144.34,144.3,39.45981147]
["bitfinex","SOLUSD",1750273054237,147.0,144.34,144.31,15.20478722]
["bitfinex","SOLUSD",1750273054933,147.0,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750273055147,147.0,144.34,144.33,15.20478722]
["bitfinex","SOLUSD",1750273055440,147.0,144.34,144.32,22.13383378]
["bitfinex","SOLUSD",1750273055950,147.0,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750273056156,147.0,144.34,144.32,22.13383378]
["bitfinex","SOLUSD",1750273056353,147.0,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750273056668,147.0,144.34,144.32,22.13383378]
["bitfinex","SOLUSD",1750273056959,147.0,144.34,144.33,22.13335369]
["bitfinex","SOLUSD",1750273057338,147.0,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750273057657,147.0,144.34,144.33,22.13335369]
["bitfinex","SOLUSD",1750273059158,147.0,144.34,144.32,15.20478722]
["bitfinex","SOLUSD",1750273059360,147.0,144.34,144.33,15.20478722]
["bitfinex","SOLUSD",1750273060567,147.0,144.34,144.3,17.32501732]
["bitfinex","SOLUSD",1750273060879,162.20478722,144.34,144.3,17.32501732]
["bitfinex","SOLUSD",1750273061162,15.20478722,144.33,144.3,17.32501732]
["bitfinex","SOLUSD",1750273061363,15.20478722,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273061560,147.0,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750273061735,15.20478722,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750273061940,15.20478722,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273062750,147.0,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750273062947,15.20478722,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750273063244,147.0,144.34,144.3,15.20478722]
["bitfinex","SOLUSD",1750273063451,162.20478722,144.34,144.3,15.20478722]
["bitfinex","SOLUSD",1750273063652,15.20478722,144.33,144.29,15.20478722]
["bitfinex","SOLUSD",1750273064040,15.20478722,144.33,144.28,24.25838646]
["bitfinex","SOLUSD",1750273064240,15.20478722,144.33,144.29,15.20478722]
["bitfinex","SOLUSD",1750273064674,147.0,144.34,144.29,15.20478722]
["bitfinex","SOLUSD",1750273064970,15.20478722,144.33,144.29,15.20478722]
["bitfinex","SOLUSD",1750273065262,162.20478722,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750273066044,162.20478722,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750273066567,147.0,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750273067364,162.20478722,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750273067564,147.0,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750273067771,14.3391,144.38,144.32,15.20478722]
["bitfinex","SOLUSD",1750273067965,15.20478722,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750273068155,14.3391,144.38,144.3,39.45981147]
["bitfinex","SOLUSD",1750273068487,15.20478722,144.35,144.31,15.20478722]
["bitfinex","SOLUSD",1750273068646,15.20478722,144.36,144.32,15.20478722]
["bitfinex","SOLUSD",1750273068846,15.20478722,144.35,144.3,25.80232425]
["bitfinex","SOLUSD",1750273069156,15.20478722,144.35,144.31,15.20478722]
["bitfinex","SOLUSD",1750273069353,7.96,144.38,144.32,6.92904656]
["bitfinex","SOLUSD",1750273069540,15.20478722,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750273070350,7.96,144.38,144.32,22.13383378]
["bitfinex","SOLUSD",1750273070351,15.20478722,144.36,144.32,22.13383378]
["bitfinex","SOLUSD",1750273070556,15.20478722,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750273070750,15.20478722,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750273071066,7.96,144.38,144.32,24.25166296]
["bitfinex","SOLUSD",1750273071274,7.96,144.38,144.32,39.45645018]
["bitfinex","SOLUSD",1750273071478,173.0,144.4,144.32,24.25166296]
["bitfinex","SOLUSD",1750273071684,15.20478722,144.37,144.32,39.45645018]
["bitfinex","SOLUSD",1750273071984,173.0,144.4,144.32,39.45645018]
["bitfinex","SOLUSD",1750273072276,147.0,144.4,144.33,15.20478722]
["bitfinex","SOLUSD",1750273072476,15.20478722,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750273072646,15.20478722,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750273073269,15.20478722,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750273073470,15.20478722,144.33,144.3,24.2550028]
["bitfinex","SOLUSD",1750273073880,15.20478722,144.34,144.3,24.2550028]
["bitfinex","SOLUSD",1750273074477,48.34628445,144.38,144.3,24.2550028]
["bitfinex","SOLUSD",1750273074677,15.20478722,144.34,144.3,39.45979002]
["bitfinex","SOLUSD",1750273074879,15.20478722,144.34,144.3,24.2550028]
["bitfinex","SOLUSD",1750273075284,15.20478722,144.34,144.3,39.45979002]
["bitfinex","SOLUSD",1750273075476,15.20478722,144.35,144.3,39.45979002]
["bitfinex","SOLUSD",1750273076371,147.0,144.37,144.3,39.45979002]
["bitfinex","SOLUSD",1750273076557,15.20478722,144.35,144.3,39.45979002]
["bitfinex","SOLUSD",1750273076880,15.20478722,144.34,144.3,24.2550028]
["bitfinex","SOLUSD",1750273077658,15.20478722,144.35,144.31,15.20478722]
["bitfinex","SOLUSD",1750273077969,15.20478722,144.35,144.3,24.2550028]
["bitfinex","SOLUSD",1750273077970,15.20478722,144.35,144.3,39.45979002]
["bitfinex","SOLUSD",1750273078282,147.0,144.36,144.3,24.2550028]
["bitfinex","SOLUSD",1750273078456,15.20478722,144.33,144.3,24.2550028]
["bitfinex","SOLUSD",1750273078658,15.20478722,144.34,144.3,39.45979002]
["bitfinex","SOLUSD",1750273078861,162.20478722,144.36,144.3,24.2550028]
["bitfinex","SOLUSD",1750273079060,15.20478722,144.34,144.3,39.45979002]
["bitfinex","SOLUSD",1750273079280,15.20478722,144.35,144.3,39.45979002]
["bitfinex","SOLUSD",1750273079581,147.0,144.36,144.31,15.20478722]
["bitfinex","SOLUSD",1750273079771,15.20478722,144.35,144.31,15.20478722]
["bitfinex","SOLUSD",1750273080162,15.20478722,144.35,144.3,24.2550028]
["bitfinex","SOLUSD",1750273080163,15.20478722,144.35,144.3,39.45979002]
["bitfinex","SOLUSD",1750273080363,15.20478722,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750273080684,210.55191413,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1750273080869,15.20478722,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750273081073,210.55191413,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1750273081074,188.42,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1750273081272,15.20478722,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750273081784,15.20478722,144.31,144.27,15.26455488]
["bitfinex","SOLUSD",1750273081975,162.20478722,144.3,144.27,15.26455488]
["bitfinex","SOLUSD",1750273082575,147.0,144.3,144.27,15.26455488]
["bitfinex","SOLUSD",1750273082777,147.0,144.3,144.29,15.20478722]
["bitfinex","SOLUSD",1750273083375,147.0,144.3,144.29,22.13527443]
["bitfinex","SOLUSD",1750273083864,147.0,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750273084975,162.20478722,144.3,144.27,15.26472897]
["bitfinex","SOLUSD",1750273085170,15.20478722,144.29,144.27,15.26472897]
["bitfinex","SOLUSD",1750273085682,147.0,144.3,144.27,15.26472897]
["bitfinex","SOLUSD",1750273085878,162.20478722,144.3,144.27,15.26472897]
["bitfinex","SOLUSD",1750273086192,15.20478722,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750273086493,15.20478722,144.28,144.27,15.2646978]
["bitfinex","SOLUSD",1750273086788,15.20478722,144.29,144.27,15.2646978]
["bitfinex","SOLUSD",1750273087501,15.20478722,144.33,144.28,15.20478722]
["bitfinex","SOLUSD",1750273087675,15.20478722,144.34,144.3,15.20478722]
["bitfinex","SOLUSD",1750273088592,15.20478722,144.34,144.27,32.59331774]
["bitfinex","SOLUSD",1750273088768,15.20478722,144.3,144.27,15.2646978]
["bitfinex","SOLUSD",1750273088969,15.20478722,144.29,144.27,15.2646978]
["bitfinex","SOLUSD",1750273089471,15.20478722,144.29,144.27,8.33333333]
["bitfinex","SOLUSD",1750273089670,30.40957444,144.28,144.27,8.33333333]
["bitfinex","SOLUSD",1750273089887,49.0592233,144.28,144.27,0.31017242]
["bitfinex","SOLUSD",1750273090085,65.65557907,144.28,144.27,0.31017242]
["bitfinex","SOLUSD",1750273090288,69.04366675,144.28,144.27,0.31017242]
["bitfinex","SOLUSD",1750273090596,15.20478722,144.28,144.27,0.31017242]
["bitfinex","SOLUSD",1750273090803,33.85443608,144.29,144.27,7.24162039]
["bitfinex","SOLUSD",1750273091094,15.20478722,144.3,144.27,0.31017242]
["bitfinex","SOLUSD",1750273091269,15.20478722,144.28,144.27,0.31017242]
["bitfinex","SOLUSD",1750273091672,33.85443608,144.28,144.27,0.31017242]
["bitfinex","SOLUSD",1750273091879,40.78540364,144.28,144.27,0.31017242]
["bitfinex","SOLUSD",1750273092087,66.78540364,144.28,144.27,0.31017242]
["bitfinex","SOLUSD",1750273092888,99.31760976,144.28,144.18,6.93577472]
["bitfinex","SOLUSD",1750273093095,15.20478722,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750273093310,18.64964886,144.22,144.17,6.93619557]
["bitfinex","SOLUSD",1750273093499,26.0,144.24,144.17,22.14098279]
["bitfinex","SOLUSD",1750273093681,15.20478722,144.22,144.17,24.27683509]
["bitfinex","SOLUSD",1750273093884,0.5,144.21,144.17,39.48162231]
["bitfinex","SOLUSD",1750273094082,0.5,144.21,144.19,15.20478722]
["bitfinex","SOLUSD",1750273094405,51.58160785,144.26,144.19,15.20478722]
["bitfinex","SOLUSD",1750273094590,51.58160785,144.26,144.17,22.14098279]
["bitfinex","SOLUSD",1750273094591,15.20478722,144.21,144.17,22.14098279]
["bitfinex","SOLUSD",1750273095195,51.58160785,144.26,144.17,22.14098279]
["bitfinex","SOLUSD",1750273095497,15.20478722,144.21,144.17,22.14098279]
["bitfinex","SOLUSD",1750273095702,147.0,144.2,144.17,22.14098279]
["bitfinex","SOLUSD",1750273095889,147.0,144.2,144.19,15.20478722]
["bitfinex","SOLUSD",1750273097181,147.0,144.2,144.17,39.48162231]
["bitfinex","SOLUSD",1750273097507,147.0,144.2,144.18,15.20478722]
["bitfinex","SOLUSD",1750273097805,147.0,144.2,144.17,24.27683509]
["bitfinex","SOLUSD",1750273097982,147.0,144.2,144.18,15.20478722]
["bitfinex","SOLUSD",1750273098486,147.0,144.2,144.17,24.27683509]
["bitfinex","SOLUSD",1750273098696,147.0,144.2,144.18,15.20478722]
["bitfinex","SOLUSD",1750273099272,147.0,144.2,144.17,24.27683509]
["bitfinex","SOLUSD",1750273099586,147.0,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750273100397,147.0,144.19,144.18,22.14056194]
["bitfinex","SOLUSD",1750273100914,147.0,144.25,144.18,89.3636596]
["bitfinex","SOLUSD",1750273101210,23.44478722,144.29,144.24,15.20478722]
["bitfinex","SOLUSD",1750273101501,15.20478722,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750273101892,18.64964886,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750273102087,15.20478722,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750273102287,18.64964886,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750273102490,15.20478722,144.25,144.19,23.79755964]
["bitfinex","SOLUSD",1750273102679,15.20478722,144.24,144.2,15.20478722]
["bitfinex","SOLUSD",1750273102876,15.20478722,144.24,144.19,32.54254686]
["bitfinex","SOLUSD",1750273103107,15.20478722,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750273103386,15.20478722,144.25,144.2,24.27184466]
["bitfinex","SOLUSD",1750273103685,15.20478722,144.25,144.21,15.20478722]
["bitfinex","SOLUSD",1750273103893,15.20478722,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750273104098,15.20478722,144.24,144.17,17.33944929]
["bitfinex","SOLUSD",1750273104284,15.20478722,144.23,144.17,24.27570509]
["bitfinex","SOLUSD",1750273104488,15.20478722,144.24,144.19,15.20478722]
["bitfinex","SOLUSD",1750273104711,19.14964886,144.26,144.19,15.20478722]
["bitfinex","SOLUSD",1750273105017,15.20478722,144.23,144.19,15.20478722]
["bitfinex","SOLUSD",1750273105307,15.20478722,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750273105509,0.5,144.26,144.21,15.20478722]
["bitfinex","SOLUSD",1750273105709,162.20478722,144.29,144.24,15.20478722]
["bitfinex","SOLUSD",1750273105916,147.0,144.29,144.22,6.2982]
["bitfinex","SOLUSD",1750273106097,147.0,144.29,144.25,15.20478722]
["bitfinex","SOLUSD",1750273106419,15.20478722,144.28,144.24,15.20478722]
["bitfinex","SOLUSD",1750273106712,15.20478722,144.28,144.23,16.72568722]
["bitfinex","SOLUSD",1750273106922,15.20478722,144.28,144.24,15.20478722]
["bitfinex","SOLUSD",1750273107082,147.0,144.29,144.23,1.5209]
["bitfinex","SOLUSD",1750273107284,15.20478722,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750273107495,147.0,144.27,144.26,15.20478722]
["bitfinex","SOLUSD",1750273108111,147.0,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750273108307,147.0,144.27,144.25,15.20478722]
["bitfinex","SOLUSD",1750273109214,147.0,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750273109392,147.0,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750273111285,15.20478722,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750273111491,15.20478722,144.29,144.25,22.13719623]
["bitfinex","SOLUSD",1750273111713,15.20478722,144.29,144.25,39.46821876]
["bitfinex","SOLUSD",1750273111908,15.20478722,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1750273112089,15.20478722,144.29,144.25,39.46821876]
["bitfinex","SOLUSD",1750273112288,0.5,144.28,144.25,39.46821876]
["bitfinex","SOLUSD",1750273112615,15.20478722,144.29,144.25,39.46821876]
["bitfinex","SOLUSD",1750273112908,60.06964886,144.34,144.27,15.20478722]
["bitfinex","SOLUSD",1750273112909,41.42,144.34,144.27,15.20478722]
["bitfinex","SOLUSD",1750273113112,147.0,144.33,144.28,15.20478722]
["bitfinex","SOLUSD",1750273113410,147.0,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750273113602,15.20478722,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750273114507,147.0,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750273114819,147.0,144.32,144.3,22.13479415]
["bitfinex","SOLUSD",1750273114991,147.0,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750273115714,147.0,144.32,144.31,15.20478722]
["bitfinex","SOLUSD",1750273116131,147.0,144.38,144.31,47.00478722]
["bitfinex","SOLUSD",1750273116417,147.0,144.38,144.32,31.8]
["bitfinex","SOLUSD",1750273116620,147.0,144.38,144.3,96.5182589]
["bitfinex","SOLUSD",1750273116911,147.0,144.38,144.36,15.20478722]
["bitfinex","SOLUSD",1750273117418,147.0,144.38,144.35,15.20478722]
["bitfinex","SOLUSD",1750273117711,147.0,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1750273117903,26.0,144.43,144.34,15.20478722]
["bitfinex","SOLUSD",1750273117904,147.0,144.37,144.34,15.20478722]
["bitfinex","SOLUSD",1750273118093,162.20478722,144.37,144.33,15.20478722]
["bitfinex","SOLUSD",1750273118296,147.0,144.37,144.33,15.20478722]
["bitfinex","SOLUSD",1750273118513,162.20478722,144.37,144.33,15.20478722]
["bitfinex","SOLUSD",1750273118896,147.0,144.37,144.35,15.20478722]
["bitfinex","SOLUSD",1750273119115,147.0,144.37,144.36,15.20478722]
["bitfinex","SOLUSD",1750273119414,147.0,144.37,144.31,56.03334349]
["bitfinex","SOLUSD",1750273119611,147.0,144.37,144.31,22.13431393]
["bitfinex","SOLUSD",1750273119797,15.20478722,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750273120119,147.0,144.37,144.31,22.13431393]
["bitfinex","SOLUSD",1750273120421,15.20478722,144.36,144.31,22.13431393]
["bitfinex","SOLUSD",1750273120604,147.0,144.37,144.31,22.13431393]
["bitfinex","SOLUSD",1750273120806,15.20478722,144.36,144.32,15.20478722]
["bitfinex","SOLUSD",1750273121316,147.0,144.37,144.32,15.20478722]
["bitfinex","SOLUSD",1750273121514,15.20478722,144.36,144.32,15.20478722]
["bitfinex","SOLUSD",1750273121693,15.20478722,144.36,144.32,22.13352686]
["bitfinex","SOLUSD",1750273121894,147.0,144.37,144.32,6.92873964]
["bitfinex","SOLUSD",1750273122111,15.20478722,144.35,144.32,6.92873964]
["bitfinex","SOLUSD",1750273122317,15.20478722,144.36,144.32,22.13352686]
["bitfinex","SOLUSD",1750273122936,15.20478722,144.34,144.32,6.92873964]
["bitfinex","SOLUSD",1750273123217,15.20478722,144.33,144.27,22.13623519]
["bitfinex","SOLUSD",1750273123421,15.20478722,144.32,144.28,15.20478722]
["bitfinex","SOLUSD",1750273123606,15.20478722,144.33,144.28,15.20478722]
["bitfinex","SOLUSD",1750273123804,15.20478722,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750273124310,147.0,144.35,144.3,15.20478722]
["bitfinex","SOLUSD",1750273124707,15.20478722,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1750273125022,15.20478722,144.31,144.29,24.25670524]
["bitfinex","SOLUSD",1750273125606,147.0,144.35,144.29,24.25670524]
["bitfinex","SOLUSD",1750273125807,147.0,144.35,144.29,17.32621803]
["bitfinex","SOLUSD",1750273126214,15.20478722,144.33,144.29,17.32621803]
["bitfinex","SOLUSD",1750273126523,15.20478722,144.32,144.29,17.32621803]
["bitfinex","SOLUSD",1750273127907,15.20478722,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1750273128122,15.20478722,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1750273128597,147.0,144.38,144.33,1.6524]
["bitfinex","SOLUSD",1750273128802,147.0,144.38,144.34,15.20478722]
["bitfinex","SOLUSD",1750273129003,15.20478722,144.4,144.36,15.20478722]
["bitfinex","SOLUSD",1750273129309,15.20478722,144.4,144.36,6.5459]
["bitfinex","SOLUSD",1750273129627,15.20478722,144.38,144.36,6.5459]
["bitfinex","SOLUSD",1750273129801,147.0,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1750273130008,15.20478722,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750273130209,147.0,144.43,144.37,24.24326383]
["bitfinex","SOLUSD",1750273130410,15.20478722,144.38,144.36,13.4729837]
["bitfinex","SOLUSD",1750273130622,15.20478722,144.37,144.35,6.92747029]
["bitfinex","SOLUSD",1750273131301,173.0,144.43,144.35,6.92747029]
["bitfinex","SOLUSD",1750273131502,15.20478722,144.37,144.35,6.92747029]
["bitfinex","SOLUSD",1750273131932,15.20478722,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750273132116,15.20478722,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750273132303,15.20478722,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750273132626,6.9247282,144.41,144.34,6.92808646]
["bitfinex","SOLUSD",1750273132945,15.20478722,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750273133228,147.0,144.42,144.34,6.92808646]
["bitfinex","SOLUSD",1750273133523,15.20478722,144.38,144.34,24.24830261]
["bitfinex","SOLUSD",1750273133699,15.20478722,144.38,144.34,22.13287368]
["bitfinex","SOLUSD",1750273133897,15.20478722,144.38,144.34,24.24830261]
["bitfinex","SOLUSD",1750273134099,15.20478722,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750273134336,153.9244312,144.42,144.34,6.92808646]
["bitfinex","SOLUSD",1750273134625,15.20478722,144.35,144.3,15.12979335]
["bitfinex","SOLUSD",1750273134829,26.0,144.4,144.3,15.12979335]
["bitfinex","SOLUSD",1750273135024,15.20478722,144.31,144.3,15.12979335]
["bitfinex","SOLUSD",1750273135205,15.20478722,144.36,144.3,15.12979335]
["bitfinex","SOLUSD",1750273135407,15.20478722,144.31,144.3,15.12979335]
["bitfinex","SOLUSD",1750273135614,15.20478722,144.36,144.3,15.12979335]
["bitfinex","SOLUSD",1750273135615,15.20478722,144.32,144.3,32.45481067]
["bitfinex","SOLUSD",1750273136328,26.0,144.38,144.3,32.45481067]
["bitfinex","SOLUSD",1750273136537,15.20478722,144.36,144.3,6.92979335]
["bitfinex","SOLUSD",1750273136712,15.20478722,144.31,144.3,6.92979335]
["bitfinex","SOLUSD",1750273137217,15.20478722,144.36,144.3,6.92979335]
["bitfinex","SOLUSD",1750273137415,15.20478722,144.31,144.3,6.92979335]
["bitfinex","SOLUSD",1750273137727,15.20478722,144.31,144.25,16.3494]
["bitfinex","SOLUSD",1750273137908,15.20478722,144.28,144.26,24.26057674]
["bitfinex","SOLUSD",1750273138107,15.20478722,144.27,144.26,24.26057674]
["bitfinex","SOLUSD",1750273138931,15.20478722,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750273139526,147.0,144.34,144.26,6.93192846]
["bitfinex","SOLUSD",1750273139943,147.0,144.34,144.26,24.26174961]
["bitfinex","SOLUSD",1750273140218,15.20478722,144.27,144.26,24.26174961]
["bitfinex","SOLUSD",1750273140422,15.20478722,144.28,144.26,24.26174961]
["bitfinex","SOLUSD",1750273140748,15.20478722,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750273141051,26.0,144.31,144.26,24.26174961]
["bitfinex","SOLUSD",1750273141331,15.20478722,144.27,144.26,24.26174961]
["bitfinex","SOLUSD",1750273141738,15.20478722,144.28,144.26,24.26174961]
["bitfinex","SOLUSD",1750273141923,147.0,144.34,144.26,24.26174961]
["bitfinex","SOLUSD",1750273142120,15.20478722,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750273142320,147.0,144.34,144.26,24.26174961]
["bitfinex","SOLUSD",1750273142536,15.20478722,144.27,144.26,24.26174961]
["bitfinex","SOLUSD",1750273143138,15.20478722,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750273143437,153.92812833,144.34,144.26,6.93192846]
["bitfinex","SOLUSD",1750273143627,15.20478722,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750273147330,27.5181,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1750273147331,26.0,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750273147641,15.20478722,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750273148013,15.20478722,144.28,144.23,58.93364763]
["bitfinex","SOLUSD",1750273148220,15.20478722,144.27,144.23,58.93364763]
["bitfinex","SOLUSD",1750273148527,15.20478722,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750273148730,15.20478722,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750273149747,15.20478722,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750273150048,15.20478722,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750273151147,15.20478722,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750273151341,15.20478722,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750273151535,15.20478722,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1750273151732,15.20478722,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750273151932,6.638,144.31,144.21,15.20478722]
["bitfinex","SOLUSD",1750273152244,15.20478722,144.27,144.22,31.52]
["bitfinex","SOLUSD",1750273152544,15.20478722,144.27,144.23,15.20478722]
["bitfinex","SOLUSD",1750273152847,15.20478722,144.26,144.22,31.52]
["bitfinex","SOLUSD",1750273153146,15.20478722,144.27,144.23,15.20478722]
["bitfinex","SOLUSD",1750273153444,15.20478722,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750273153629,26.0,144.32,144.23,58.93364763]
["bitfinex","SOLUSD",1750273153835,15.20478722,144.27,144.23,74.13843485]
["bitfinex","SOLUSD",1750273154045,15.20478722,144.28,144.24,15.20478722]
["bitfinex","SOLUSD",1750273154346,15.20478722,144.28,144.23,58.93364763]
["bitfinex","SOLUSD",1750273154535,15.20478722,144.27,144.23,58.93364763]
["bitfinex","SOLUSD",1750273155225,26.0,144.32,144.23,58.93364763]
["bitfinex","SOLUSD",1750273155226,15.20478722,144.28,144.23,74.13843485]
["bitfinex","SOLUSD",1750273155427,26.0,144.32,144.23,74.13843485]
["bitfinex","SOLUSD",1750273155637,15.20478722,144.28,144.24,15.20478722]
["bitfinex","SOLUSD",1750273155847,15.20478722,144.28,144.23,74.13843485]
["bitfinex","SOLUSD",1750273156936,15.20478722,144.28,144.23,58.93364763]
["bitfinex","SOLUSD",1750273157143,26.0,144.32,144.23,58.93364763]
["bitfinex","SOLUSD",1750273157347,26.0,144.32,144.24,15.20478722]
["bitfinex","SOLUSD",1750273157529,15.20478722,144.29,144.25,31.52]
["bitfinex","SOLUSD",1750273158350,15.20478722,144.29,144.26,7.8787]
["bitfinex","SOLUSD",1750273159252,15.20478722,144.3,144.27,41.58868786]
["bitfinex","SOLUSD",1750273159750,15.20478722,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1750273159970,15.20478722,144.28,144.27,24.26006791]
["bitfinex","SOLUSD",1750273160855,15.20478722,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750273161352,15.20478722,144.28,144.23,55.70679608]
["bitfinex","SOLUSD",1750273161558,15.20478722,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750273161736,15.20478722,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750273162731,15.20478722,144.24,144.21,24.27008257]
["bitfinex","SOLUSD",1750273162945,15.20478722,144.22,144.21,24.27008257]
["bitfinex","SOLUSD",1750273164359,15.20478722,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750273164939,15.20478722,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750273165141,15.20478722,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750273165336,0.5,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750273165654,15.20478722,144.21,144.2,24.27184466]
["bitfinex","SOLUSD",1750273169558,15.20478722,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1750273169861,26.0,144.27,144.2,24.27184466]
["bitfinex","SOLUSD",1750273170056,15.20478722,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750273170950,15.20478722,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1750273171358,147.0,144.26,144.2,24.27184466]
["bitfinex","SOLUSD",1750273171542,15.20478722,144.22,144.2,24.27184466]
["bitfinex","SOLUSD",1750273171743,147.0,144.25,144.2,24.27184466]
["bitfinex","SOLUSD",1750273171744,15.20478722,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750273171943,15.20478722,144.26,144.21,23.13628722]
["bitfinex","SOLUSD",1750273172255,15.20478722,144.25,144.21,7.9315]
["bitfinex","SOLUSD",1750273172563,15.20478722,144.24,144.22,31.22]
["bitfinex","SOLUSD",1750273173449,15.20478722,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750273174266,147.0,144.3,144.23,24.26679608]
["bitfinex","SOLUSD",1750273174448,15.20478722,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750273174654,147.0,144.3,144.23,24.26679608]
["bitfinex","SOLUSD",1750273174841,15.20478722,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750273175565,147.0,144.3,144.23,24.26679608]
["bitfinex","SOLUSD",1750273175867,15.20478722,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750273176243,147.0,144.3,144.23,24.26679608]
["bitfinex","SOLUSD",1750273176453,15.20478722,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750273176645,15.20478722,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750273176966,15.20478722,144.26,144.23,58.93364763]
["bitfinex","SOLUSD",1750273177268,15.20478722,144.28,144.24,15.20478722]
["bitfinex","SOLUSD",1750273177468,15.20478722,144.27,144.25,48.49102253]
["bitfinex","SOLUSD",1750273177667,15.20478722,144.26,144.25,48.49102253]
["bitfinex","SOLUSD",1750273179368,147.0,144.3,144.25,48.49102253]
["bitfinex","SOLUSD",1750273179570,147.0,144.3,144.25,108.73512546]
["bitfinex","SOLUSD",1750273179571,15.20478722,144.27,144.25,108.73512546]
["bitfinex","SOLUSD",1750273180368,15.20478722,144.26,144.25,108.73512546]
["bitfinex","SOLUSD",1750273180664,15.20478722,144.26,144.25,90.0854766]
["bitfinex","SOLUSD",1750273181052,15.20478722,144.27,144.25,90.0854766]
["bitfinex","SOLUSD",1750273181470,147.0,144.34,144.25,90.0854766]
["bitfinex","SOLUSD",1750273181770,15.20478722,144.27,144.25,90.0854766]
["bitfinex","SOLUSD",1750273181946,15.20478722,144.26,144.25,90.0854766]
["bitfinex","SOLUSD",1750273182145,147.0,144.34,144.25,90.0854766]
["bitfinex","SOLUSD",1750273182368,15.20478722,144.27,144.25,90.0854766]
["bitfinex","SOLUSD",1750273182559,15.20478722,144.26,144.25,58.9254766]
["bitfinex","SOLUSD",1750273182762,15.20478722,144.26,144.25,90.0254766]
["bitfinex","SOLUSD",1750273184067,147.0,144.34,144.25,90.0254766]
["bitfinex","SOLUSD",1750273184268,15.20478722,144.27,144.25,90.0254766]
["bitfinex","SOLUSD",1750273186474,147.0,144.34,144.25,90.0254766]
["bitfinex","SOLUSD",1750273186675,15.20478722,144.27,144.25,90.0254766]
["bitfinex","SOLUSD",1750273187261,147.0,144.33,144.25,90.0254766]
["bitfinex","SOLUSD",1750273187262,15.20478722,144.26,144.25,55.36343154]
["bitfinex","SOLUSD",1750273187466,15.20478722,144.26,144.25,55.28343154]
["bitfinex","SOLUSD",1750273188166,15.20478722,144.26,144.25,24.26343154]
["bitfinex","SOLUSD",1750273188367,26.0,144.29,144.25,24.26343154]
["bitfinex","SOLUSD",1750273188565,15.20478722,144.26,144.25,24.26343154]
["bitfinex","SOLUSD",1750273189270,15.20478722,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750273189454,15.20478722,144.26,144.21,6.93433187]
["bitfinex","SOLUSD",1750273189659,15.20478722,144.22,144.21,17.33571162]
["bitfinex","SOLUSD",1750273190265,15.20478722,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750273190582,15.20478722,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750273193088,15.20478722,144.21,144.17,17.34056503]
["bitfinex","SOLUSD",1750273193089,1.5388,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1750273193277,30.40957444,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750273193476,6.6394,144.23,144.15,6.93716094]
["bitfinex","SOLUSD",1750273193477,15.20478722,144.17,144.15,6.93716094]
["bitfinex","SOLUSD",1750273193699,15.20478722,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750273193865,15.20478722,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750273200395,15.20478722,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1750273200595,30.40957444,144.1,144.08,81.6668]
["bitfinex","SOLUSD",1750273200902,56.40957444,144.09,144.05,1.4851163]
["bitfinex","SOLUSD",1750273201062,41.20478722,144.06,144.0,0.1]
["bitfinex","SOLUSD",1750273201259,26.0,144.01,144.0,7.04444444]
["bitfinex","SOLUSD",1750273201493,26.0,144.01,144.0,0.1]
["bitfinex","SOLUSD",1750273201692,26.0,144.01,143.99,6.9447982]
["bitfinex","SOLUSD",1750273201693,56.40957444,144.01,143.99,6.9447982]
["bitfinex","SOLUSD",1750273201880,30.40957444,144.0,143.98,67.31868715]
["bitfinex","SOLUSD",1750273202087,30.40957444,143.99,143.98,15.43404974]
["bitfinex","SOLUSD",1750273202280,78.43450117,143.99,143.88,96.95011015]
["bitfinex","SOLUSD",1750273202493,26.0,143.91,143.88,96.95011015]
["bitfinex","SOLUSD",1750273202797,15.20478722,143.89,143.88,90.0]
["bitfinex","SOLUSD",1750273202967,41.20478722,143.89,143.88,90.0]
["bitfinex","SOLUSD",1750273203174,15.20478722,143.89,143.88,90.0]
["bitfinex","SOLUSD",1750273203907,15.20478722,143.89,143.88,8.50444365]
["bitfinex","SOLUSD",1750273204594,15.20478722,143.89,143.88,15.45467995]
["bitfinex","SOLUSD",1750273204783,102.45914888,144.0,143.88,15.45467995]
["bitfinex","SOLUSD",1750273204784,6.94492673,143.99,143.88,15.45467995]
["bitfinex","SOLUSD",1750273205265,15.20478722,143.91,143.88,15.45467995]
["bitfinex","SOLUSD",1750273205466,18.64964886,143.99,143.88,15.45467995]
["bitfinex","SOLUSD",1750273205806,15.20478722,144.0,143.9,15.20478722]
["bitfinex","SOLUSD",1750273206006,18.64964886,143.99,143.88,32.83027072]
["bitfinex","SOLUSD",1750273206293,15.20478722,144.0,143.88,15.45467995]
["bitfinex","SOLUSD",1750273206498,15.20478722,143.93,143.88,32.83027072]
["bitfinex","SOLUSD",1750273206700,15.20478722,143.93,143.88,48.03505794]
["bitfinex","SOLUSD",1750273206920,22.61374795,144.0,143.88,41.01027072]
["bitfinex","SOLUSD",1750273207079,22.61374795,143.96,143.88,41.01027072]
["bitfinex","SOLUSD",1750273207275,22.61374795,144.0,143.9,22.61374795]
["bitfinex","SOLUSD",1750273207475,30.89769486,144.01,143.93,22.61374795]
["bitfinex","SOLUSD",1750273207689,30.89769486,144.01,143.97,22.61374795]
["bitfinex","SOLUSD",1750273207897,22.61374795,144.02,143.97,22.61374795]
["bitfinex","SOLUSD",1750273208201,22.61374795,144.1,143.97,22.61374795]
["bitfinex","SOLUSD",1750273208202,22.61374795,144.1,143.98,22.61374795]
["bitfinex","SOLUSD",1750273208509,41.5463,144.19,144.03,22.61374795]
["bitfinex","SOLUSD",1750273208670,22.61374795,144.09,144.04,22.61374795]
["bitfinex","SOLUSD",1750273209080,39.95162096,144.2,144.07,22.61374795]
["bitfinex","SOLUSD",1750273209291,22.61374795,144.13,144.08,22.61374795]
["bitfinex","SOLUSD",1750273209589,22.61374795,144.12,144.08,22.61374795]
["bitfinex","SOLUSD",1750273210104,22.61374795,144.14,144.09,22.61374795]
["bitfinex","SOLUSD",1750273210297,22.61374795,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750273210609,22.61374795,144.2,144.1,32.46868841]
["bitfinex","SOLUSD",1750273210779,22.61374795,144.14,144.1,55.08243636]
["bitfinex","SOLUSD",1750273210974,22.61374795,144.2,144.1,32.46868841]
["bitfinex","SOLUSD",1750273211201,26.0,144.2,144.12,22.61374795]
["bitfinex","SOLUSD",1750273211401,29.54857756,144.2,144.1,15.11962526]
["bitfinex","SOLUSD",1750273211620,6.93432292,144.22,144.1,15.11962526]
["bitfinex","SOLUSD",1750273211916,22.61374795,144.17,144.13,22.61374795]
["bitfinex","SOLUSD",1750273212115,22.61374795,144.18,144.13,22.61374795]
["bitfinex","SOLUSD",1750273212284,22.61374795,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750273212594,22.61374795,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750273212919,26.0,144.22,144.14,6.93769945]
["bitfinex","SOLUSD",1750273213216,22.61374795,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750273213578,22.61374795,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750273213902,18.64964886,144.25,144.15,22.61374795]
["bitfinex","SOLUSD",1750273214201,18.64964886,144.25,144.14,46.89569604]
["bitfinex","SOLUSD",1750273214407,22.61374795,144.19,144.15,22.61374795]
["bitfinex","SOLUSD",1750273214600,22.61374795,144.2,144.16,22.61374795]
["bitfinex","SOLUSD",1750273215107,22.61374795,144.21,144.17,22.61374795]
["bitfinex","SOLUSD",1750273215288,22.61374795,144.24,144.19,22.61374795]
["bitfinex","SOLUSD",1750273215489,8.39328552,144.28,144.21,22.61374795]
["bitfinex","SOLUSD",1750273215707,22.61374795,144.27,144.19,6.5476]
["bitfinex","SOLUSD",1750273215892,22.61374795,144.26,144.22,22.61374795]
["bitfinex","SOLUSD",1750273216206,22.61374795,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750273216412,22.61374795,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750273216909,22.61374795,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750273217208,22.61374795,144.22,144.2,6.93473708]
["bitfinex","SOLUSD",1750273217388,22.61374795,144.21,144.19,6.93516411]
["bitfinex","SOLUSD",1750273217701,26.0,144.25,144.19,6.93516411]
["bitfinex","SOLUSD",1750273217702,22.61374795,144.2,144.19,6.93516411]
["bitfinex","SOLUSD",1750273217899,26.0,144.25,144.19,6.93516411]
["bitfinex","SOLUSD",1750273218103,22.61374795,144.21,144.19,6.93516411]
["bitfinex","SOLUSD",1750273218313,22.61374795,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750273218489,22.61374795,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750273219106,22.61374795,144.22,144.18,29.54952267]
["bitfinex","SOLUSD",1750273219791,22.61374795,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750273219990,22.61374795,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750273220305,22.61374795,144.19,144.16,17.34064013]
["bitfinex","SOLUSD",1750273220306,22.61374795,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750273220504,22.61374795,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750273220885,22.61374795,144.2,144.13,6.5742]
["bitfinex","SOLUSD",1750273221083,22.61374795,144.14,144.13,13.5123444]
["bitfinex","SOLUSD",1750273221396,22.61374795,144.14,144.1,39.96190696]
["bitfinex","SOLUSD",1750273221397,22.61374795,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750273221603,22.61374795,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750273222210,26.0,144.18,144.1,6.93962526]
["bitfinex","SOLUSD",1750273222409,22.61374795,144.11,144.06,6.94146464]
["bitfinex","SOLUSD",1750273222620,26.0,144.14,144.06,6.94146464]
["bitfinex","SOLUSD",1750273222801,22.61374795,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750273223108,26.0,144.12,144.03,6.94299798]
["bitfinex","SOLUSD",1750273223312,22.61374795,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1750273224493,22.61374795,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1750273224700,22.61374795,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750273224900,26.0,144.09,144.03,6.94299798]
["bitfinex","SOLUSD",1750273225100,22.61374795,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750273225800,22.61374795,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750273226312,22.61374795,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750273227790,26.0,144.06,143.99,24.30724355]
["bitfinex","SOLUSD",1750273227996,22.61374795,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1750273228311,26.0,144.06,143.99,6.94492673]
["bitfinex","SOLUSD",1750273228511,22.61374795,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750273228813,147.0,144.09,144.0,22.61374795]
["bitfinex","SOLUSD",1750273228995,22.61374795,144.08,144.04,22.61374795]
["bitfinex","SOLUSD",1750273229187,147.0,144.16,144.0,22.61374795]
["bitfinex","SOLUSD",1750273229393,26.0,144.13,144.05,22.61374795]
["bitfinex","SOLUSD",1750273229585,22.61374795,144.1,144.06,22.61374795]
["bitfinex","SOLUSD",1750273229788,26.0,144.13,144.07,24.29374609]
["bitfinex","SOLUSD",1750273230027,153.93674377,144.16,144.07,46.90749404]
["bitfinex","SOLUSD",1750273230028,147.0,144.16,144.07,46.90749404]
["bitfinex","SOLUSD",1750273230196,22.61374795,144.13,144.08,22.61374795]
["bitfinex","SOLUSD",1750273230402,22.61374795,144.15,144.1,22.61374795]
["bitfinex","SOLUSD",1750273230728,22.61374795,144.16,144.11,22.61374795]
["bitfinex","SOLUSD",1750273231219,22.61374795,144.16,144.12,22.61374795]
["bitfinex","SOLUSD",1750273231391,147.0,144.23,144.13,22.61374795]
["bitfinex","SOLUSD",1750273231593,22.61374795,144.17,144.11,8.16]
["bitfinex","SOLUSD",1750273231794,22.61374795,144.16,144.12,24.28531778]
["bitfinex","SOLUSD",1750273232007,22.61374795,144.16,144.12,46.89906573]
["bitfinex","SOLUSD",1750273232195,18.64964886,144.22,144.13,22.61374795]
["bitfinex","SOLUSD",1750273232396,22.61374795,144.19,144.15,22.61374795]
["bitfinex","SOLUSD",1750273232596,41.64,144.33,144.18,22.61374795]
["bitfinex","SOLUSD",1750273232597,8.16,144.31,144.18,22.61374795]
["bitfinex","SOLUSD",1750273232811,22.61374795,144.24,144.2,22.61374795]
["bitfinex","SOLUSD",1750273233014,22.61374795,144.24,144.18,8.16]
["bitfinex","SOLUSD",1750273233327,26.0,144.27,144.18,30.77374795]
["bitfinex","SOLUSD",1750273233619,195.19372594,144.3,144.2,22.61374795]
["bitfinex","SOLUSD",1750273233835,195.19348142,144.3,144.21,24.27016156]
["bitfinex","SOLUSD",1750273234038,22.61374795,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750273234330,169.61374795,144.3,144.21,24.27016156]
["bitfinex","SOLUSD",1750273234331,22.61374795,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1750273234508,22.61374795,144.25,144.21,46.88390951]
["bitfinex","SOLUSD",1750273234705,26.0,144.27,144.21,46.88390951]
["bitfinex","SOLUSD",1750273234924,22.61374795,144.25,144.21,46.88390951]
["bitfinex","SOLUSD",1750273235098,22.61374795,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750273235299,169.61374795,144.3,144.21,46.88390951]
["bitfinex","SOLUSD",1750273235522,22.61374795,144.25,144.21,46.88390951]
["bitfinex","SOLUSD",1750273235731,169.61374795,144.3,144.21,46.88390951]
["bitfinex","SOLUSD",1750273235911,22.61374795,144.27,144.23,22.61374795]
["bitfinex","SOLUSD",1750273236121,147.0,144.3,144.23,22.61374795]
["bitfinex","SOLUSD",1750273236411,26.0,144.31,144.23,22.61374795]
["bitfinex","SOLUSD",1750273236621,22.61374795,144.27,144.22,22.61374795]
["bitfinex","SOLUSD",1750273236829,26.0,144.31,144.23,22.61374795]
["bitfinex","SOLUSD",1750273237131,22.61374795,144.28,144.24,22.61374795]
["bitfinex","SOLUSD",1750273237626,22.61374795,144.3,144.26,22.61374795]
["bitfinex","SOLUSD",1750273237805,18.64964886,144.36,144.26,22.61374795]
["bitfinex","SOLUSD",1750273237806,22.61374795,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750273238004,22.61374795,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750273238604,22.61374795,144.27,144.25,15.25226601]
["bitfinex","SOLUSD",1750273238807,22.61374795,144.26,144.25,15.25226601]
["bitfinex","SOLUSD",1750273239216,22.61374795,144.3,144.25,15.25226601]
["bitfinex","SOLUSD",1750273239605,18.64964886,144.31,144.25,15.25226601]
["bitfinex","SOLUSD",1750273240033,22.61374795,144.26,144.25,15.25226601]
["bitfinex","SOLUSD",1750273240407,25.5782961,144.33,144.25,15.25226601]
["bitfinex","SOLUSD",1750273240609,22.61374795,144.27,144.25,32.58328854]
["bitfinex","SOLUSD",1750273240826,22.61374795,144.26,144.25,15.25226601]
["bitfinex","SOLUSD",1750273241036,22.61374795,144.3,144.23,6.93337031]
["bitfinex","SOLUSD",1750273241331,22.61374795,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750273241635,48.61374795,144.3,144.23,6.93337031]
["bitfinex","SOLUSD",1750273241809,22.61374795,144.25,144.22,17.33367721]
["bitfinex","SOLUSD",1750273242132,48.61374795,144.3,144.22,17.33367721]
["bitfinex","SOLUSD",1750273242317,22.61374795,144.25,144.22,17.33367721]
["bitfinex","SOLUSD",1750273243034,26.0,144.3,144.22,39.94742516]
["bitfinex","SOLUSD",1750273243409,22.61374795,144.27,144.22,39.94742516]
["bitfinex","SOLUSD",1750273243740,164.31781656,144.36,144.22,46.88127622]
["bitfinex","SOLUSD",1750273243928,22.61374795,144.27,144.22,46.88127622]
["bitfinex","SOLUSD",1750273244115,22.61374795,144.23,144.22,24.26752827]
["bitfinex","SOLUSD",1750273245018,22.61374795,144.23,144.22,17.33367721]
["bitfinex","SOLUSD",1750273245615,26.0,144.29,144.22,17.33367721]
["bitfinex","SOLUSD",1750273245822,22.61374795,144.23,144.22,17.33367721]
["bitfinex","SOLUSD",1750273246329,26.0,144.29,144.22,17.33367721]
["bitfinex","SOLUSD",1750273247031,22.61374795,144.23,144.22,17.33367721]
["bitfinex","SOLUSD",1750273247221,26.0,144.29,144.22,17.33367721]
["bitfinex","SOLUSD",1750273247410,22.61374795,144.23,144.22,17.33367721]
["bitfinex","SOLUSD",1750273247842,26.0,144.29,144.22,17.33367721]
["bitfinex","SOLUSD",1750273248134,22.61374795,144.23,144.22,17.33367721]
["bitfinex","SOLUSD",1750273248433,22.61374795,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750273248620,22.61374795,144.21,144.19,6.4713]
["bitfinex","SOLUSD",1750273248930,45.2274959,144.2,144.15,6.0138]
["bitfinex","SOLUSD",1750273249107,22.61374795,144.16,144.15,12.95101817]
["bitfinex","SOLUSD",1750273249309,22.61374795,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750273249534,22.61374795,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1750273249709,18.64964886,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1750273249922,22.61374795,144.12,144.11,24.28700297]
["bitfinex","SOLUSD",1750273251732,26.0,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1750273251912,22.61374795,144.12,144.11,24.28700297]
["bitfinex","SOLUSD",1750273252312,22.61374795,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750273252833,18.64964886,144.21,144.11,58.98272151]
["bitfinex","SOLUSD",1750273253032,22.61374795,144.15,144.11,58.98272151]
["bitfinex","SOLUSD",1750273253417,22.61374795,144.15,144.11,81.59646946]
["bitfinex","SOLUSD",1750273253619,22.61374795,144.15,144.11,58.98272151]
["bitfinex","SOLUSD",1750273253830,22.61374795,144.2,144.11,58.98272151]
["bitfinex","SOLUSD",1750273254028,22.61374795,144.14,144.11,58.98272151]
["bitfinex","SOLUSD",1750273254637,26.0,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1750273254828,22.61374795,144.12,144.11,24.28700297]
["bitfinex","SOLUSD",1750273255230,22.61374795,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750273257052,22.61374795,144.12,144.11,24.28700297]
["bitfinex","SOLUSD",1750273257224,22.61374795,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750273257754,22.61374795,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750273258057,22.61374795,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750273259128,22.61374795,144.13,144.11,52.04357781]
["bitfinex","SOLUSD",1750273259624,22.61374795,144.12,144.11,17.34785927]
["bitfinex","SOLUSD",1750273259820,22.61374795,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750273260042,22.61374795,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1750273260656,22.61374795,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1750273260950,44.64964886,144.16,144.07,6.94107031]
["bitfinex","SOLUSD",1750273260951,22.61374795,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750273261252,22.61374795,144.08,144.03,46.6627]
["bitfinex","SOLUSD",1750273261440,22.61374795,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750273261837,22.61374795,144.04,144.01,6.2978]
["bitfinex","SOLUSD",1750273262037,22.61374795,144.04,143.98,59.07189244]
["bitfinex","SOLUSD",1750273262038,22.61374795,144.02,143.98,57.40919244]
["bitfinex","SOLUSD",1750273262237,22.61374795,143.99,143.98,6.94526906]
["bitfinex","SOLUSD",1750273263251,22.61374795,143.99,143.98,24.30879177]
["bitfinex","SOLUSD",1750273263555,22.61374795,143.99,143.98,6.94526906]
["bitfinex","SOLUSD",1750273264132,22.61374795,143.99,143.98,24.30879177]
["bitfinex","SOLUSD",1750273264943,22.61374795,143.99,143.98,6.94526906]
["bitfinex","SOLUSD",1750273265657,22.61374795,144.1,143.98,24.30879177]
["bitfinex","SOLUSD",1750273265827,22.61374795,144.07,144.03,22.61374795]
["bitfinex","SOLUSD",1750273266029,22.61374795,144.11,144.07,6.5758]
["bitfinex","SOLUSD",1750273266455,22.61374795,144.09,144.07,6.5758]
["bitfinex","SOLUSD",1750273266655,26.0,144.16,144.07,6.5758]
["bitfinex","SOLUSD",1750273266845,22.61374795,144.08,144.03,8.1937]
["bitfinex","SOLUSD",1750273267058,22.61374795,144.06,144.03,8.1937]
["bitfinex","SOLUSD",1750273267231,22.61374795,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1750273267436,22.61374795,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750273267830,22.61374795,144.06,144.04,24.29880587]
["bitfinex","SOLUSD",1750273268031,18.64964886,144.15,144.04,24.29880587]
["bitfinex","SOLUSD",1750273268264,22.61374795,144.1,144.06,22.61374795]
["bitfinex","SOLUSD",1750273268567,22.61374795,144.1,144.04,59.0113857]
["bitfinex","SOLUSD",1750273268749,22.61374795,144.1,144.06,22.61374795]
["bitfinex","SOLUSD",1750273268950,18.64964886,144.19,144.08,22.61374795]
["bitfinex","SOLUSD",1750273269142,22.61374795,144.2,144.09,46.90412201]
["bitfinex","SOLUSD",1750273269343,22.61374795,144.15,144.11,22.61374795]
["bitfinex","SOLUSD",1750273269535,22.61374795,144.15,144.09,58.99090844]
["bitfinex","SOLUSD",1750273269859,22.61374795,144.15,144.1,54.57374795]
["bitfinex","SOLUSD",1750273270032,22.61374795,144.14,144.1,54.57374795]
["bitfinex","SOLUSD",1750273270232,22.61374795,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1750273270748,26.0,144.18,144.09,24.29037406]
["bitfinex","SOLUSD",1750273271057,22.61374795,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1750273271461,18.64964886,144.22,144.12,22.61374795]
["bitfinex","SOLUSD",1750273271635,22.61374795,144.16,144.1,31.94]
["bitfinex","SOLUSD",1750273271832,22.61374795,144.15,144.11,22.61374795]
["bitfinex","SOLUSD",1750273272061,22.61374795,144.16,144.11,22.61374795]
["bitfinex","SOLUSD",1750273272234,26.0,144.21,144.11,22.61374795]
["bitfinex","SOLUSD",1750273272438,22.61374795,144.15,144.1,54.55374795]
["bitfinex","SOLUSD",1750273272634,22.61374795,144.12,144.1,31.94]
["bitfinex","SOLUSD",1750273272838,18.64964886,144.19,144.1,31.94]
["bitfinex","SOLUSD",1750273273176,22.61374795,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1750273273364,22.61374795,144.1,144.09,17.35026719]
["bitfinex","SOLUSD",1750273273542,22.61374795,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750273273737,26.0,144.17,144.07,46.90749404]
["bitfinex","SOLUSD",1750273273956,22.61374795,144.12,144.07,46.90749404]
["bitfinex","SOLUSD",1750273274156,26.0,144.17,144.07,81.6128456]
["bitfinex","SOLUSD",1750273274360,22.61374795,144.12,144.07,81.6128456]
["bitfinex","SOLUSD",1750273274742,22.61374795,144.12,144.08,22.61374795]
["bitfinex","SOLUSD",1750273275244,22.61374795,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750273275460,22.61374795,144.2,144.1,24.28868841]
["bitfinex","SOLUSD",1750273275840,22.61374795,144.14,144.1,81.60056266]
["bitfinex","SOLUSD",1750273276057,22.61374795,144.15,144.1,81.60056266]
["bitfinex","SOLUSD",1750273276441,22.61374795,144.14,144.1,81.60056266]
["bitfinex","SOLUSD",1750273276754,22.61374795,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750273276953,22.61374795,144.2,144.1,24.28868841]
["bitfinex","SOLUSD",1750273277161,22.61374795,144.14,144.1,58.98681471]
["bitfinex","SOLUSD",1750273277338,22.61374795,144.14,144.1,74.6609374]
["bitfinex","SOLUSD",1750273278459,22.61374795,144.15,144.1,74.6609374]
["bitfinex","SOLUSD",1750273278846,26.0,144.21,144.1,74.6609374]
["bitfinex","SOLUSD",1750273279167,48.08901428,144.28,144.14,22.61374795]
["bitfinex","SOLUSD",1750273279168,22.61374795,144.18,144.14,22.61374795]
["bitfinex","SOLUSD",1750273279338,22.61374795,144.19,144.15,24.2802636]
["bitfinex","SOLUSD",1750273279539,18.64964886,144.25,144.15,24.2802636]
["bitfinex","SOLUSD",1750273279749,22.61374795,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1750273279972,8.24,144.29,144.17,22.61374795]
["bitfinex","SOLUSD",1750273280131,22.61374795,144.2,144.16,8.24]
["bitfinex","SOLUSD",1750273280336,22.61374795,144.19,144.16,8.24]
["bitfinex","SOLUSD",1750273280572,22.61374795,144.2,144.16,30.85374795]
["bitfinex","SOLUSD",1750273280776,26.0,144.27,144.16,8.24]
["bitfinex","SOLUSD",1750273281069,26.0,144.27,144.16,30.85374795]
["bitfinex","SOLUSD",1750273281240,32.93147781,144.27,144.17,24.27689532]
["bitfinex","SOLUSD",1750273281441,22.61374795,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1750273281669,22.61374795,144.18,144.17,24.27689532]
["bitfinex","SOLUSD",1750273282171,22.61374795,144.19,144.17,24.27689532]
["bitfinex","SOLUSD",1750273282472,22.61374795,144.23,144.18,31.86]
["bitfinex","SOLUSD",1750273282651,22.61374795,144.22,144.17,81.57192231]
["bitfinex","SOLUSD",1750273282847,22.61374795,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1750273283065,22.61374795,144.21,144.17,46.89064327]
["bitfinex","SOLUSD",1750273283243,22.61374795,144.22,144.17,46.89064327]
["bitfinex","SOLUSD",1750273283439,22.61374795,144.21,144.17,46.89064327]
["bitfinex","SOLUSD",1750273283656,22.61374795,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1750273283854,18.64964886,144.27,144.17,24.27689532]
["bitfinex","SOLUSD",1750273284139,22.61374795,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1750273284350,22.61374795,144.22,144.17,46.89064327]
["bitfinex","SOLUSD",1750273284565,22.61374795,144.22,144.17,24.27689532]
["bitfinex","SOLUSD",1750273284861,22.61374795,144.22,144.18,22.61374795]
["bitfinex","SOLUSD",1750273285074,22.61374795,144.21,144.17,81.57192231]
["bitfinex","SOLUSD",1750273285640,22.61374795,144.21,144.17,58.95817436]
["bitfinex","SOLUSD",1750273285865,22.61374795,144.21,144.18,6.2343]
["bitfinex","SOLUSD",1750273286179,8.24,144.29,144.19,22.61374795]
["bitfinex","SOLUSD",1750273286363,22.61374795,144.21,144.19,31.86]
["bitfinex","SOLUSD",1750273286536,22.61374795,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750273286739,22.61374795,144.2,144.15,17.34301451]
["bitfinex","SOLUSD",1750273287073,22.61374795,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750273287263,22.61374795,144.2,144.15,6.93720666]
["bitfinex","SOLUSD",1750273287461,22.61374795,144.2,144.14,13.01824853]
["bitfinex","SOLUSD",1750273287865,29.54861366,144.2,144.14,13.01824853]
["bitfinex","SOLUSD",1750273288075,22.61374795,144.15,144.13,6.93804436]
["bitfinex","SOLUSD",1750273288380,22.61374795,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750273288663,22.61374795,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750273288962,22.61374795,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1750273289166,22.61374795,144.08,144.06,21.83158784]
["bitfinex","SOLUSD",1750273289462,22.61374795,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750273289645,22.61374795,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750273290054,22.61374795,144.04,144.03,24.30049294]
["bitfinex","SOLUSD",1750273290365,22.61374795,144.05,144.03,24.30049294]
["bitfinex","SOLUSD",1750273290560,22.61374795,144.04,144.03,24.30049294]
["bitfinex","SOLUSD",1750273290768,22.61374795,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1750273291962,22.61374795,144.04,144.02,12.96304271]
["bitfinex","SOLUSD",1750273292175,22.61374795,144.03,144.0,8.24]
["bitfinex","SOLUSD",1750273292343,22.61374795,144.01,144.0,6.94432323]
["bitfinex","SOLUSD",1750273292541,26.0,144.07,143.98,6.94540908]
["bitfinex","SOLUSD",1750273292542,18.64964886,144.06,143.98,6.94540908]
["bitfinex","SOLUSD",1750273292743,26.0,144.07,143.98,6.94540908]
["bitfinex","SOLUSD",1750273292744,18.64964886,144.08,143.98,6.94540908]
["bitfinex","SOLUSD",1750273293068,22.61374795,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750273293235,18.64964886,144.08,143.98,6.94540908]
["bitfinex","SOLUSD",1750273293441,22.61374795,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750273293652,18.64964886,144.08,143.98,6.94540908]
["bitfinex","SOLUSD",1750273293853,22.61374795,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750273294052,22.61374795,143.99,143.97,13.18574153]
["bitfinex","SOLUSD",1750273294259,22.61374795,143.98,143.97,13.18574153]
["bitfinex","SOLUSD",1750273294771,26.0,144.05,143.97,30.55047029]
["bitfinex","SOLUSD",1750273294964,22.61374795,144.0,143.97,30.55047029]
["bitfinex","SOLUSD",1750273295274,22.61374795,143.99,143.97,30.55047029]
["bitfinex","SOLUSD",1750273296862,22.61374795,144.0,143.97,30.55047029]
["bitfinex","SOLUSD",1750273297176,22.61374795,144.03,143.98,22.61374795]
["bitfinex","SOLUSD",1750273297373,10.0,144.18,144.02,24.16124795]
["bitfinex","SOLUSD",1750273297573,22.61374795,144.08,144.03,22.61374795]
["bitfinex","SOLUSD",1750273297871,22.61374795,144.08,144.03,46.91424089]
["bitfinex","SOLUSD",1750273298064,22.61374795,144.1,144.05,22.61374795]
["bitfinex","SOLUSD",1750273298269,8.16,144.18,144.07,29.02324795]
["bitfinex","SOLUSD",1750273298270,22.61374795,144.11,144.07,29.02324795]
["bitfinex","SOLUSD",1750273298754,22.61374795,144.09,144.07,6.4095]
["bitfinex","SOLUSD",1750273299366,22.61374795,144.1,144.07,6.4095]
["bitfinex","SOLUSD",1750273299570,22.61374795,144.08,144.07,6.4095]
["bitfinex","SOLUSD",1750273299965,26.0,144.15,144.08,6.94058856]
["bitfinex","SOLUSD",1750273300181,26.0,144.15,144.08,24.29205996]
["bitfinex","SOLUSD",1750273300567,22.61374795,144.1,144.08,24.29205996]
["bitfinex","SOLUSD",1750273300769,26.0,144.15,144.08,24.29205996]
["bitfinex","SOLUSD",1750273301179,8.16,144.18,144.08,46.90580791]
["bitfinex","SOLUSD",1750273301360,22.61374795,144.12,144.08,46.90580791]
["bitfinex","SOLUSD",1750273301560,22.61374795,144.12,144.08,24.29205996]
["bitfinex","SOLUSD",1750273301761,22.61374795,144.12,144.08,46.90580791]
["bitfinex","SOLUSD",1750273302279,22.61374795,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750273302787,26.0,144.17,144.08,46.79677965]
["bitfinex","SOLUSD",1750273302788,22.61374795,144.12,144.08,46.79677965]
["bitfinex","SOLUSD",1750273303286,22.61374795,144.12,144.08,24.1830317]
["bitfinex","SOLUSD",1750273304081,22.61374795,144.1,144.08,24.1830317]
["bitfinex","SOLUSD",1750273304787,22.61374795,144.11,144.08,24.1830317]
["bitfinex","SOLUSD",1750273305782,26.0,144.17,144.08,46.79677965]
["bitfinex","SOLUSD",1750273305968,22.61374795,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750273306588,18.64964886,144.23,144.11,22.61374795]
["bitfinex","SOLUSD",1750273306902,18.64964886,144.23,144.13,22.61374795]
["bitfinex","SOLUSD",1750273306903,22.61374795,144.17,144.13,22.61374795]
["bitfinex","SOLUSD",1750273307068,162.09304104,144.24,144.13,22.61374795]
["bitfinex","SOLUSD",1750273307268,22.61374795,144.16,144.13,31.66]
["bitfinex","SOLUSD",1750273307670,22.61374795,144.17,144.13,31.66]
["bitfinex","SOLUSD",1750273308091,22.61374795,144.17,144.14,24.28194809]
["bitfinex","SOLUSD",1750273308273,22.61374795,144.18,144.14,24.28194809]
["bitfinex","SOLUSD",1750273308479,22.61374795,144.18,144.14,46.89569604]
["bitfinex","SOLUSD",1750273308866,155.16,144.24,144.14,46.89569604]
["bitfinex","SOLUSD",1750273308867,22.61374795,144.21,144.17,22.61374795]
["bitfinex","SOLUSD",1750273309072,147.0,144.23,144.19,22.61374795]
["bitfinex","SOLUSD",1750273309286,22.61374795,144.24,144.2,22.61374795]
["bitfinex","SOLUSD",1750273309503,22.61374795,144.23,144.19,22.61374795]
["bitfinex","SOLUSD",1750273309790,147.0,144.29,144.22,22.61374795]
["bitfinex","SOLUSD",1750273309973,22.61374795,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750273310172,22.61374795,144.27,144.23,46.88054403]
["bitfinex","SOLUSD",1750273310373,22.61374795,144.28,144.23,24.26679608]
["bitfinex","SOLUSD",1750273310574,22.61374795,144.28,144.23,46.88054403]
["bitfinex","SOLUSD",1750273310796,22.61374795,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750273311292,147.0,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1750273311465,22.61374795,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750273311670,147.0,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1750273311873,22.61374795,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750273312172,147.0,144.29,144.23,46.88054403]
["bitfinex","SOLUSD",1750273312173,22.61374795,144.27,144.23,46.88054403]
["bitfinex","SOLUSD",1750273312476,22.61374795,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750273312673,22.61374795,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750273313175,22.61374795,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750273313574,22.61374795,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750273314183,22.61374795,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750273314489,22.61374795,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750273314691,22.61374795,144.24,144.23,24.26679608]
["bitfinex","SOLUSD",1750273315175,22.61374795,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750273316094,22.61374795,144.24,144.21,17.33578838]
["bitfinex","SOLUSD",1750273316293,22.61374795,144.23,144.21,17.33578838]
["bitfinex","SOLUSD",1750273316499,22.61374795,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750273316672,22.61374795,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750273317578,22.61374795,144.21,144.16,23.69874871]
["bitfinex","SOLUSD",1750273317898,22.61374795,144.17,144.16,30.63548566]
["bitfinex","SOLUSD",1750273318491,22.61374795,144.17,144.16,13.29483695]
["bitfinex","SOLUSD",1750273318789,18.64964886,144.25,144.16,30.63667934]
["bitfinex","SOLUSD",1750273319173,22.61374795,144.17,144.16,30.63667934]
["bitfinex","SOLUSD",1750273319490,22.61374795,144.18,144.16,30.63667934]
["bitfinex","SOLUSD",1750273320085,22.61374795,144.19,144.16,30.63667934]
["bitfinex","SOLUSD",1750273320270,26.0,144.26,144.17,22.61374795]
["bitfinex","SOLUSD",1750273320476,22.61374795,144.22,144.18,22.61374795]
["bitfinex","SOLUSD",1750273320794,22.61374795,144.21,144.16,53.25042729]
["bitfinex","SOLUSD",1750273321179,22.61374795,144.21,144.16,87.93411208]
["bitfinex","SOLUSD",1750273321372,22.61374795,144.2,144.16,87.93411208]
["bitfinex","SOLUSD",1750273321574,26.0,144.26,144.17,22.61374795]
["bitfinex","SOLUSD",1750273321778,22.61374795,144.23,144.19,22.61374795]
["bitfinex","SOLUSD",1750273321968,147.0,144.27,144.21,22.61374795]
["bitfinex","SOLUSD",1750273322174,22.61374795,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750273322566,22.61374795,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1750273322769,147.0,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1750273322770,22.61374795,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750273323071,147.0,144.22,144.17,24.27689532]
["bitfinex","SOLUSD",1750273323280,169.61374795,144.22,144.17,81.57192231]
["bitfinex","SOLUSD",1750273323467,26.0,144.27,144.19,22.61374795]
["bitfinex","SOLUSD",1750273323671,22.61374795,144.24,144.18,8.16]
["bitfinex","SOLUSD",1750273323892,22.61374795,144.23,144.18,30.77374795]
["bitfinex","SOLUSD",1750273324270,22.61374795,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750273324471,22.61374795,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750273324687,22.61374795,144.2,144.19,24.27352797]
["bitfinex","SOLUSD",1750273324889,18.64964886,144.27,144.19,24.27352797]
["bitfinex","SOLUSD",1750273325075,34.25013023,144.27,144.19,24.27352797]
["bitfinex","SOLUSD",1750273325281,34.25013023,144.27,144.19,6.9352937]
["bitfinex","SOLUSD",1750273325583,15.60048137,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750273326177,15.60048137,144.2,144.18,6.93556478]
["bitfinex","SOLUSD",1750273326383,15.60048137,144.19,144.16,23.69884281]
["bitfinex","SOLUSD",1750273326583,15.60048137,144.17,144.16,6.3581]
["bitfinex","SOLUSD",1750273326774,15.60048137,144.19,144.16,6.3581]
["bitfinex","SOLUSD",1750273326972,15.60048137,144.18,144.16,6.3581]
["bitfinex","SOLUSD",1750273327399,15.60048137,144.17,144.16,6.3581]
["bitfinex","SOLUSD",1750273327568,26.0,144.24,144.16,6.3581]
["bitfinex","SOLUSD",1750273327774,15.60048137,144.18,144.16,6.3581]
["bitfinex","SOLUSD",1750273328478,75.89013023,144.27,144.17,58.95817436]
["bitfinex","SOLUSD",1750273328680,15.60048137,144.2,144.17,58.95817436]
["bitfinex","SOLUSD",1750273328983,162.60048137,144.19,144.17,58.95817436]
["bitfinex","SOLUSD",1750273329198,147.0,144.19,144.17,58.95817436]
["bitfinex","SOLUSD",1750273329407,15.60048137,144.24,144.18,47.24048137]
["bitfinex","SOLUSD",1750273329605,162.60048137,144.23,144.18,47.24048137]
["bitfinex","SOLUSD",1750273329902,147.0,144.23,144.18,47.24048137]
["bitfinex","SOLUSD",1750273330072,147.0,144.22,144.19,15.60048137]
["bitfinex","SOLUSD",1750273330604,147.0,144.22,144.2,22.53529413]
["bitfinex","SOLUSD",1750273330798,15.60048137,144.25,144.21,1.6387]
["bitfinex","SOLUSD",1750273330980,15.60048137,144.23,144.21,1.6387]
["bitfinex","SOLUSD",1750273331192,15.60048137,144.24,144.21,1.6387]
["bitfinex","SOLUSD",1750273331503,15.60048137,144.25,144.21,1.6387]
["bitfinex","SOLUSD",1750273331801,15.60048137,144.25,144.21,17.23918137]
["bitfinex","SOLUSD",1750273332589,15.60048137,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750273333100,26.0,144.31,144.22,24.26847871]
["bitfinex","SOLUSD",1750273333302,15.60048137,144.26,144.22,58.93773401]
["bitfinex","SOLUSD",1750273333523,15.60048137,144.25,144.22,58.93773401]
["bitfinex","SOLUSD",1750273333706,15.60048137,144.27,144.22,106.23821538]
["bitfinex","SOLUSD",1750273333888,15.60048137,144.28,144.24,15.60048137]
["bitfinex","SOLUSD",1750273334303,26.0,144.33,144.24,15.60048137]
["bitfinex","SOLUSD",1750273334589,26.0,144.33,144.23,6.5529]
["bitfinex","SOLUSD",1750273334590,26.0,144.33,144.25,58.9254766]
["bitfinex","SOLUSD",1750273334794,8.14,144.38,144.26,15.60048137]
["bitfinex","SOLUSD",1750273335099,15.60048137,144.32,144.26,39.82]
["bitfinex","SOLUSD",1750273335285,15.60048137,144.32,144.27,15.60048137]
["bitfinex","SOLUSD",1750273335486,15.60048137,144.34,144.26,39.82]
["bitfinex","SOLUSD",1750273335673,15.60048137,144.3,144.26,55.42048137]
["bitfinex","SOLUSD",1750273335878,15.60048137,144.31,144.26,55.42048137]
["bitfinex","SOLUSD",1750273336096,15.60048137,144.3,144.26,55.42048137]
["bitfinex","SOLUSD",1750273336305,15.60048137,144.29,144.26,39.82]
["bitfinex","SOLUSD",1750273336490,26.0,144.35,144.25,140.92800303]
["bitfinex","SOLUSD",1750273336684,15.60048137,144.3,144.26,15.60048137]
["bitfinex","SOLUSD",1750273337288,15.60048137,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1750273337600,26.0,144.33,144.25,39.86391291]
["bitfinex","SOLUSD",1750273337802,15.60048137,144.29,144.25,39.86391291]
["bitfinex","SOLUSD",1750273338009,15.60048137,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750273338692,15.60048137,144.27,144.25,24.26343154]
["bitfinex","SOLUSD",1750273339621,15.60048137,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750273339821,26.0,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1750273339999,15.60048137,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750273340303,44.64964886,144.33,144.25,6.93240901]
["bitfinex","SOLUSD",1750273340505,18.64964886,144.35,144.25,24.26343154]
["bitfinex","SOLUSD",1750273340688,18.64964886,144.35,144.25,17.33102253]
["bitfinex","SOLUSD",1750273340885,15.60048137,144.29,144.25,49.25102253]
["bitfinex","SOLUSD",1750273341090,15.60048137,144.27,144.25,17.33102253]
["bitfinex","SOLUSD",1750273342015,15.60048137,144.26,144.25,17.33102253]
["bitfinex","SOLUSD",1750273343321,18.64964886,144.32,144.25,17.33102253]
["bitfinex","SOLUSD",1750273343489,15.60048137,144.27,144.25,17.33102253]
["bitfinex","SOLUSD",1750273344309,15.60048137,144.26,144.25,17.33102253]
["bitfinex","SOLUSD",1750273344683,15.60048137,144.27,144.25,17.33102253]
["bitfinex","SOLUSD",1750273344887,15.60048137,144.26,144.25,17.33102253]
["bitfinex","SOLUSD",1750273345117,15.60048137,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750273345302,15.60048137,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750273346287,18.64964886,144.32,144.24,24.26511369]
["bitfinex","SOLUSD",1750273346483,18.64964886,144.3,144.24,24.26511369]
["bitfinex","SOLUSD",1750273346787,15.60048137,144.25,144.24,24.26511369]
["bitfinex","SOLUSD",1750273346987,15.60048137,144.26,144.24,24.26511369]
["bitfinex","SOLUSD",1750273347188,15.60048137,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750273347389,15.60048137,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1750273347588,147.0,144.31,144.24,39.86559506]
["bitfinex","SOLUSD",1750273347805,15.60048137,144.29,144.25,47.40048137]
["bitfinex","SOLUSD",1750273347999,147.0,144.31,144.25,57.8]
["bitfinex","SOLUSD",1750273348000,15.60048137,144.31,144.25,57.8]
["bitfinex","SOLUSD",1750273348189,15.60048137,144.31,144.26,39.86223098]
["bitfinex","SOLUSD",1750273348394,15.60048137,144.32,144.27,15.60048137]
["bitfinex","SOLUSD",1750273348598,15.60048137,144.36,144.26,67.06139192]
["bitfinex","SOLUSD",1750273348812,15.60048137,144.36,144.26,82.66187329]
["bitfinex","SOLUSD",1750273348813,15.60048137,144.31,144.26,82.66187329]
["bitfinex","SOLUSD",1750273349201,15.60048137,144.31,144.27,15.60048137]
["bitfinex","SOLUSD",1750273349399,15.60048137,144.31,144.28,31.8]
["bitfinex","SOLUSD",1750273349710,15.60048137,144.36,144.28,31.8]
["bitfinex","SOLUSD",1750273349899,15.60048137,144.33,144.29,15.60048137]
["bitfinex","SOLUSD",1750273350098,8.5274882,144.4,144.3,6.4083]
["bitfinex","SOLUSD",1750273350304,8.5274882,144.4,144.31,24.25334349]
["bitfinex","SOLUSD",1750273350617,15.60048137,144.36,144.31,24.25334349]
["bitfinex","SOLUSD",1750273350814,15.60048137,144.34,144.31,24.25334349]
["bitfinex","SOLUSD",1750273351110,8.5274882,144.4,144.32,47.44048137]
["bitfinex","SOLUSD",1750273351111,15.60048137,144.36,144.32,47.44048137]
["bitfinex","SOLUSD",1750273351312,15.60048137,144.35,144.31,39.85382486]
["bitfinex","SOLUSD",1750273351722,8.5274882,144.4,144.32,31.86]
["bitfinex","SOLUSD",1750273351902,15.60048137,144.34,144.31,24.25334349]
["bitfinex","SOLUSD",1750273352427,15.60048137,144.35,144.31,24.25334349]
["bitfinex","SOLUSD",1750273352594,15.60048137,144.37,144.32,15.60048137]
["bitfinex","SOLUSD",1750273352927,8.5274882,144.4,144.32,15.60048137]
["bitfinex","SOLUSD",1750273353090,15.60048137,144.36,144.32,15.60048137]
["bitfinex","SOLUSD",1750273353692,8.5274882,144.4,144.32,15.60048137]
["bitfinex","SOLUSD",1750273353920,15.60048137,144.36,144.32,15.60048137]
["bitfinex","SOLUSD",1750273354305,15.60048137,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750273355041,34.14,144.43,144.34,47.42048137]
["bitfinex","SOLUSD",1750273355195,18.64964886,144.44,144.35,15.60048137]
["bitfinex","SOLUSD",1750273355596,15.60048137,144.38,144.35,31.8]
["bitfinex","SOLUSD",1750273355823,18.64964886,144.44,144.34,26.0]
["bitfinex","SOLUSD",1750273356022,15.60048137,144.38,144.34,41.60048137]
["bitfinex","SOLUSD",1750273356213,18.64964886,144.45,144.35,15.60048137]
["bitfinex","SOLUSD",1750273356420,6.92328994,144.44,144.36,6.92712662]
["bitfinex","SOLUSD",1750273356811,15.60048137,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750273357020,15.60048137,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750273357224,15.60048137,144.37,144.33,17.32141619]
["bitfinex","SOLUSD",1750273357225,15.60048137,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750273357530,15.60048137,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750273357713,18.64964886,144.4,144.34,6.92808646]
["bitfinex","SOLUSD",1750273357911,15.60048137,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750273358127,15.60048137,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750273358308,18.64964886,144.4,144.32,6.92904656]
["bitfinex","SOLUSD",1750273358309,15.60048137,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750273358928,25.57503111,144.4,144.32,6.92904656]
["bitfinex","SOLUSD",1750273359126,15.60048137,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750273359299,26.0,144.41,144.32,24.25166296]
["bitfinex","SOLUSD",1750273359506,15.60048137,144.36,144.32,39.85214433]
["bitfinex","SOLUSD",1750273359726,15.60048137,144.37,144.33,15.60048137]
["bitfinex","SOLUSD",1750273359916,15.60048137,144.36,144.32,39.85214433]
["bitfinex","SOLUSD",1750273360127,15.60048137,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750273360428,18.64964886,144.43,144.32,58.89689577]
["bitfinex","SOLUSD",1750273360604,15.60048137,144.37,144.33,15.60048137]
["bitfinex","SOLUSD",1750273360999,15.60048137,144.37,144.32,58.89689577]
["bitfinex","SOLUSD",1750273361338,15.60048137,144.38,144.33,15.60048137]
["bitfinex","SOLUSD",1750273361541,25.57302205,144.44,144.33,15.60048137]
["bitfinex","SOLUSD",1750273361835,15.60048137,144.37,144.33,15.60048137]
["bitfinex","SOLUSD",1750273362335,25.57302205,144.44,144.33,15.60048137]
["bitfinex","SOLUSD",1750273362527,25.57302205,144.44,144.34,24.24830261]
["bitfinex","SOLUSD",1750273362710,15.60048137,144.38,144.34,24.24830261]
["bitfinex","SOLUSD",1750273363933,15.60048137,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750273364245,15.60048137,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750273364406,15.60048137,144.37,144.34,17.32021615]
["bitfinex","SOLUSD",1750273364731,15.60048137,144.39,144.34,32.92069752]
["bitfinex","SOLUSD",1750273365536,15.60048137,144.38,144.34,17.32021615]
["bitfinex","SOLUSD",1750273365706,15.60048137,144.38,144.34,32.92069752]
["bitfinex","SOLUSD",1750273366112,15.60048137,144.36,144.34,17.32021615]
["bitfinex","SOLUSD",1750273366531,15.60048137,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750273366735,15.60048137,144.35,144.34,24.24830261]
["bitfinex","SOLUSD",1750273366911,147.0,144.43,144.34,6.92808646]
["bitfinex","SOLUSD",1750273367113,15.60048137,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750273367518,15.60048137,144.35,144.34,24.24830261]
["bitfinex","SOLUSD",1750273368537,15.60048137,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750273368726,15.60048137,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1750273368727,15.60048137,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750273368932,15.60048137,144.33,144.26,14.3081]
["bitfinex","SOLUSD",1750273369239,15.60048137,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750273369418,15.60048137,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1750273369732,18.64964886,144.35,144.27,24.26006791]
["bitfinex","SOLUSD",1750273369933,15.60048137,144.28,144.27,24.26006791]
["bitfinex","SOLUSD",1750273370317,15.60048137,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750273370516,86.28964886,144.35,144.26,24.2616944]
["bitfinex","SOLUSD",1750273370842,15.60048137,144.29,144.26,24.2616944]
["bitfinex","SOLUSD",1750273372223,15.60048137,144.3,144.26,24.2616944]
["bitfinex","SOLUSD",1750273372835,15.60048137,144.29,144.26,24.2616944]
["bitfinex","SOLUSD",1750273373139,15.60048137,144.28,144.26,24.2616944]
["bitfinex","SOLUSD",1750273373342,147.0,144.33,144.26,24.2616944]
["bitfinex","SOLUSD",1750273373520,15.60048137,144.27,144.26,6.93187325]
["bitfinex","SOLUSD",1750273373936,15.60048137,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750273374246,15.60048137,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750273374446,15.60048137,144.25,144.23,24.26586903]
["bitfinex","SOLUSD",1750273374633,15.60048137,144.24,144.23,24.26586903]
["bitfinex","SOLUSD",1750273376250,15.60048137,144.24,144.22,6.9337151]
["bitfinex","SOLUSD",1750273376548,15.60048137,144.23,144.22,6.9337151]
["bitfinex","SOLUSD",1750273376736,147.0,144.26,144.22,6.9337151]
["bitfinex","SOLUSD",1750273376936,15.60048137,144.23,144.22,6.9337151]
["bitfinex","SOLUSD",1750273377629,15.60048137,144.23,144.22,24.26834275]
["bitfinex","SOLUSD",1750273378446,147.0,144.26,144.22,24.26834275]
["bitfinex","SOLUSD",1750273378759,162.60048137,144.26,144.22,24.26834275]
["bitfinex","SOLUSD",1750273379125,147.0,144.26,144.22,24.26834275]
["bitfinex","SOLUSD",1750273379352,162.60048137,144.26,144.22,24.26834275]
["bitfinex","SOLUSD",1750273379627,15.60048137,144.25,144.22,24.26834275]
["bitfinex","SOLUSD",1750273380128,147.0,144.32,144.22,93.60685335]
["bitfinex","SOLUSD",1750273380328,15.60048137,144.29,144.25,6.3303]
["bitfinex","SOLUSD",1750273380539,15.60048137,144.31,144.27,15.60048137]
["bitfinex","SOLUSD",1750273380841,15.60048137,144.34,144.3,15.60048137]
["bitfinex","SOLUSD",1750273381359,147.0,144.38,144.31,15.60048137]
["bitfinex","SOLUSD",1750273381537,15.60048137,144.34,144.3,30.22788137]
["bitfinex","SOLUSD",1750273381858,15.60048137,144.35,144.3,30.22788137]
["bitfinex","SOLUSD",1750273382063,15.60048137,144.35,144.31,15.60048137]
["bitfinex","SOLUSD",1750273382265,147.0,144.38,144.31,15.60048137]
["bitfinex","SOLUSD",1750273382562,15.60048137,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750273382749,162.60048137,144.37,144.32,39.85214433]
["bitfinex","SOLUSD",1750273382944,15.60048137,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750273383253,147.0,144.37,144.32,24.25166296]
["bitfinex","SOLUSD",1750273383452,15.60048137,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750273383651,15.60048137,144.36,144.32,39.85214433]
["bitfinex","SOLUSD",1750273383946,147.0,144.37,144.33,15.60048137]
["bitfinex","SOLUSD",1750273384149,15.60048137,144.36,144.33,31.7]
["bitfinex","SOLUSD",1750273384350,15.60048137,144.35,144.33,31.7]
["bitfinex","SOLUSD",1750273384858,162.60048137,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750273385179,147.0,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750273385376,15.60048137,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750273386244,162.60048137,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750273386432,147.0,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750273386627,147.0,144.36,144.34,39.84878398]
["bitfinex","SOLUSD",1750273386832,15.60048137,144.42,144.36,1.6439]
["bitfinex","SOLUSD",1750273387050,138.6668,144.41,144.37,15.60048137]
["bitfinex","SOLUSD",1750273387244,138.6668,144.41,144.38,15.60048137]
["bitfinex","SOLUSD",1750273387880,138.6668,144.41,144.38,22.01728137]
["bitfinex","SOLUSD",1750273388037,138.6668,144.41,144.38,6.4168]
["bitfinex","SOLUSD",1750273388544,138.6668,144.41,144.39,15.60048137]
["bitfinex","SOLUSD",1750273388863,138.6668,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750273391335,15.60048137,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750273391532,15.60048137,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750273391737,44.64964886,144.47,144.4,24.23822714]
["bitfinex","SOLUSD",1750273391936,15.60048137,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750273392353,8.28,144.48,144.4,24.23822714]
["bitfinex","SOLUSD",1750273392557,15.60048137,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750273393244,8.28,144.48,144.4,24.23822714]
["bitfinex","SOLUSD",1750273393245,15.60048137,144.41,144.4,24.23822714]
["bitfinex","SOLUSD",1750273394050,15.60048137,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1750273395072,15.60048137,144.41,144.4,24.23822714]
["bitfinex","SOLUSD",1750273395276,15.60048137,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750273395965,15.60048137,144.41,144.39,6.9255339]
["bitfinex","SOLUSD",1750273396145,15.60048137,144.4,144.39,6.9255339]
["bitfinex","SOLUSD",1750273396951,15.60048137,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1750273397242,15.60048137,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750273397666,15.60048137,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750273397861,15.60048137,144.34,144.33,24.24998266]
["bitfinex","SOLUSD",1750273398562,44.64964886,144.4,144.33,24.24998266]
["bitfinex","SOLUSD",1750273398766,26.0,144.4,144.33,24.24998266]
["bitfinex","SOLUSD",1750273398939,18.64964886,144.42,144.33,17.32141619]
["bitfinex","SOLUSD",1750273399134,15.60048137,144.37,144.33,17.32141619]
["bitfinex","SOLUSD",1750273399665,26.0,144.43,144.33,32.92189756]
["bitfinex","SOLUSD",1750273399965,26.0,144.43,144.33,17.32141619]
["bitfinex","SOLUSD",1750273400189,15.60048137,144.37,144.33,17.32141619]
["bitfinex","SOLUSD",1750273400465,15.60048137,144.37,144.34,31.44]
["bitfinex","SOLUSD",1750273400959,15.60048137,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750273401459,15.60048137,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1750273402055,15.60048137,144.37,144.35,24.24662278]
["bitfinex","SOLUSD",1750273403264,18.64964886,144.43,144.35,24.24662278]
["bitfinex","SOLUSD",1750273403566,15.60048137,144.38,144.35,24.24662278]
["bitfinex","SOLUSD",1750273403772,18.64964886,144.43,144.35,24.24662278]
["bitfinex","SOLUSD",1750273403773,15.60048137,144.36,144.35,24.24662278]
["bitfinex","SOLUSD",1750273404063,138.6668,144.37,144.35,24.24662278]
["bitfinex","SOLUSD",1750273405268,15.60048137,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750273405441,15.60048137,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750273405974,138.6668,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750273406440,15.60048137,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750273406643,15.60048137,144.35,144.34,24.24830261]
["bitfinex","SOLUSD",1750273406952,15.60048137,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750273407364,15.60048137,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750273408259,138.6668,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750273408459,15.60048137,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750273409041,138.6668,144.37,144.34,15.60048137]
["bitfinex","SOLUSD",1750273409246,138.6668,144.37,144.35,15.60048137]
["bitfinex","SOLUSD",1750273409449,138.6668,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750273409645,138.6668,144.37,144.36,22.52760799]
["bitfinex","SOLUSD",1750273409865,138.6668,144.44,144.4,6.3464]
["bitfinex","SOLUSD",1750273410045,138.6668,144.44,144.41,15.60048137]
["bitfinex","SOLUSD",1750273410562,15.60048137,144.5,144.43,15.60048137]
["bitfinex","SOLUSD",1750273410758,15.60048137,144.51,144.46,15.60048137]
["bitfinex","SOLUSD",1750273410961,15.60048137,144.52,144.47,15.60048137]
["bitfinex","SOLUSD",1750273411468,15.60048137,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750273411776,15.60048137,144.49,144.48,24.2248062]
["bitfinex","SOLUSD",1750273412478,15.60048137,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750273413371,15.60048137,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750273413755,15.60048137,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750273413965,15.60048137,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750273414162,26.0,144.54,144.46,24.22816004]
["bitfinex","SOLUSD",1750273414367,15.60048137,144.47,144.46,24.22816004]
["bitfinex","SOLUSD",1750273414672,15.60048137,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750273415255,15.60048137,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750273415463,15.60048137,144.45,144.41,24.23652805]
["bitfinex","SOLUSD",1750273415752,15.60048137,144.43,144.41,24.23652805]
["bitfinex","SOLUSD",1750273416170,18.64964886,144.5,144.41,24.23652805]
["bitfinex","SOLUSD",1750273416171,25.57010848,144.5,144.41,24.23652805]
["bitfinex","SOLUSD",1750273416371,15.60048137,144.43,144.41,24.23652805]
["bitfinex","SOLUSD",1750273416782,18.64964886,144.5,144.41,24.23652805]
["bitfinex","SOLUSD",1750273416982,15.60048137,144.43,144.41,24.23652805]
["bitfinex","SOLUSD",1750273417279,15.60048137,144.42,144.41,24.23652805]
["bitfinex","SOLUSD",1750273417650,15.60048137,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750273417853,15.60048137,144.42,144.34,8.12]
["bitfinex","SOLUSD",1750273418077,18.64964886,144.41,144.35,24.24543006]
["bitfinex","SOLUSD",1750273418282,15.60048137,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750273418463,31.20096274,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750273418668,15.60048137,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750273418877,15.60048137,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750273419586,15.60048137,144.31,144.29,24.25589017]
["bitfinex","SOLUSD",1750273419787,15.60048137,144.3,144.29,24.25589017]
["bitfinex","SOLUSD",1750273420785,15.60048137,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750273421280,15.60048137,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750273421484,15.60048137,144.28,144.25,24.26302769]
["bitfinex","SOLUSD",1750273421672,15.60048137,144.26,144.25,24.26302769]
["bitfinex","SOLUSD",1750273421871,44.64964886,144.33,144.25,24.26302769]
["bitfinex","SOLUSD",1750273422070,15.60048137,144.27,144.25,24.26302769]
["bitfinex","SOLUSD",1750273422571,15.60048137,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750273423591,15.60048137,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750273423762,15.60048137,144.25,144.23,24.26679608]
["bitfinex","SOLUSD",1750273423962,145.59304152,144.38,144.24,15.60048137]
["bitfinex","SOLUSD",1750273424169,15.60048137,144.27,144.23,84.93364763]
["bitfinex","SOLUSD",1750273424399,44.64964886,144.34,144.23,84.93364763]
["bitfinex","SOLUSD",1750273424565,138.6668,144.38,144.27,15.60048137]
["bitfinex","SOLUSD",1750273424900,6.0727,144.44,144.31,15.60048137]
["bitfinex","SOLUSD",1750273425204,15.60048137,144.34,144.31,31.28]
["bitfinex","SOLUSD",1750273425492,15.60048137,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750273425783,15.60048137,144.33,144.31,24.25334349]
["bitfinex","SOLUSD",1750273426179,15.60048137,144.34,144.31,24.25334349]
["bitfinex","SOLUSD",1750273426367,6.92480621,144.41,144.31,24.25334349]
["bitfinex","SOLUSD",1750273426586,18.64964886,144.4,144.31,24.25334349]
["bitfinex","SOLUSD",1750273426897,15.60048137,144.34,144.31,24.25334349]
["bitfinex","SOLUSD",1750273427600,15.60048137,144.33,144.31,17.32381678]
["bitfinex","SOLUSD",1750273427986,15.60048137,144.34,144.31,17.32381678]
["bitfinex","SOLUSD",1750273429189,15.60048137,144.37,144.32,15.60048137]
["bitfinex","SOLUSD",1750273429379,15.60048137,144.37,144.33,15.60048137]
["bitfinex","SOLUSD",1750273429582,15.60048137,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750273429792,15.60048137,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750273430697,15.60048137,144.35,144.34,24.24830261]
["bitfinex","SOLUSD",1750273431285,15.60048137,144.36,144.34,24.24830261]
["bitfinex","SOLUSD",1750273431698,15.60048137,144.35,144.34,17.32021615]
["bitfinex","SOLUSD",1750273432201,15.60048137,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750273432498,15.60048137,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750273433102,138.6668,144.39,144.33,24.24998266]
["bitfinex","SOLUSD",1750273433408,15.60048137,144.37,144.33,39.85046403]
["bitfinex","SOLUSD",1750273433792,15.60048137,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750273434124,15.60048137,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750273434125,15.60048137,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750273434692,26.0,144.36,144.33,24.24998266]
["bitfinex","SOLUSD",1750273434883,15.60048137,144.34,144.33,24.24998266]
["bitfinex","SOLUSD",1750273435111,154.26728137,144.35,144.33,24.24998266]
["bitfinex","SOLUSD",1750273435288,15.60048137,144.34,144.33,24.24998266]
["bitfinex","SOLUSD",1750273435484,15.60048137,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750273435878,138.6668,144.33,144.31,24.25334349]
["bitfinex","SOLUSD",1750273436093,15.60048137,144.32,144.31,24.25334349]
["bitfinex","SOLUSD",1750273436292,154.26728137,144.33,144.31,24.25334349]
["bitfinex","SOLUSD",1750273436592,138.6668,144.33,144.31,24.25334349]
["bitfinex","SOLUSD",1750273436797,154.26728137,144.33,144.31,24.25334349]
["bitfinex","SOLUSD",1750273437194,138.6668,144.33,144.31,24.25334349]
["bitfinex","SOLUSD",1750273437794,15.60048137,144.32,144.31,17.32381678]
["bitfinex","SOLUSD",1750273438019,15.60048137,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750273438216,15.60048137,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750273438727,138.6668,144.39,144.3,24.25502425]
["bitfinex","SOLUSD",1750273439010,15.60048137,144.35,144.3,71.13550562]
["bitfinex","SOLUSD",1750273439212,138.6668,144.39,144.3,71.13550562]
["bitfinex","SOLUSD",1750273439412,15.60048137,144.36,144.31,15.60048137]
["bitfinex","SOLUSD",1750273439789,15.60048137,144.36,144.32,24.25166296]
["bitfinex","SOLUSD",1750273440319,15.60048137,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750273440624,138.6668,144.39,144.33,15.60048137]
["bitfinex","SOLUSD",1750273440830,15.60048137,144.38,144.32,58.89689577]
["bitfinex","SOLUSD",1750273441116,15.60048137,144.35,144.32,58.89689577]
["bitfinex","SOLUSD",1750273441416,15.60048137,144.35,144.32,24.25166296]
["bitfinex","SOLUSD",1750273441620,15.60048137,144.36,144.32,39.85214433]
["bitfinex","SOLUSD",1750273441830,15.60048137,144.37,144.33,15.60048137]
["bitfinex","SOLUSD",1750273442124,138.6668,144.39,144.35,15.60048137]
["bitfinex","SOLUSD",1750273442338,138.6668,144.39,144.34,31.28]
["bitfinex","SOLUSD",1750273442631,138.6668,144.39,144.36,15.60048137]
["bitfinex","SOLUSD",1750273442783,138.6668,144.45,144.37,22.00008137]
["bitfinex","SOLUSD",1750273442986,15.60048137,144.43,144.38,15.60048137]
["bitfinex","SOLUSD",1750273443185,138.6668,144.45,144.37,6.3996]
["bitfinex","SOLUSD",1750273443488,15.60048137,144.41,144.37,6.3996]
["bitfinex","SOLUSD",1750273443693,15.60048137,144.41,144.37,22.00008137]
["bitfinex","SOLUSD",1750273443885,138.6668,144.45,144.37,22.00008137]
["bitfinex","SOLUSD",1750273443886,15.60048137,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750273444321,15.60048137,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750273444622,138.6668,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750273445490,138.6668,144.38,144.36,22.52760799]
["bitfinex","SOLUSD",1750273445693,138.6668,144.44,144.37,46.88048137]
["bitfinex","SOLUSD",1750273445896,138.6668,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750273446102,15.60048137,144.46,144.42,22.52473008]
["bitfinex","SOLUSD",1750273446614,154.26728137,144.51,144.45,15.60048137]
["bitfinex","SOLUSD",1750273446826,138.6668,144.51,144.45,31.28]
["bitfinex","SOLUSD",1750273447016,138.6668,144.51,144.46,15.60048137]
["bitfinex","SOLUSD",1750273447324,15.60048137,144.49,144.45,31.28]
["bitfinex","SOLUSD",1750273447498,138.6668,144.51,144.45,46.88048137]
["bitfinex","SOLUSD",1750273447684,15.60048137,144.49,144.45,31.28]
["bitfinex","SOLUSD",1750273447889,15.60048137,144.49,144.46,24.22816004]
["bitfinex","SOLUSD",1750273448320,15.60048137,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750273448502,26.0,144.5,144.38,45.2299]
["bitfinex","SOLUSD",1750273448503,15.60048137,144.45,144.38,45.2299]
["bitfinex","SOLUSD",1750273448699,15.60048137,144.42,144.38,60.83038137]
["bitfinex","SOLUSD",1750273449616,15.60048137,144.42,144.38,45.2299]
["bitfinex","SOLUSD",1750273449794,15.60048137,144.42,144.38,13.9699]
["bitfinex","SOLUSD",1750273449998,15.60048137,144.41,144.38,13.9699]
["bitfinex","SOLUSD",1750273450322,15.60048137,144.39,144.38,7.9]
["bitfinex","SOLUSD",1750273450511,15.60048137,144.39,144.34,37.4331]
["bitfinex","SOLUSD",1750273450715,15.60048137,144.37,144.34,37.4331]
["bitfinex","SOLUSD",1750273451113,15.60048137,144.37,144.34,6.1731]
["bitfinex","SOLUSD",1750273451412,44.64964886,144.42,144.34,6.1731]
["bitfinex","SOLUSD",1750273451606,15.60048137,144.38,144.34,21.77358137]
["bitfinex","SOLUSD",1750273451795,15.60048137,144.38,144.34,6.1731]
["bitfinex","SOLUSD",1750273451996,15.60048137,144.37,144.34,6.1731]
["bitfinex","SOLUSD",1750273452619,44.64964886,144.42,144.34,6.1731]
["bitfinex","SOLUSD",1750273452821,15.60048137,144.37,144.34,6.1731]
["bitfinex","SOLUSD",1750273454825,15.60048137,144.35,144.32,9.3904]
["bitfinex","SOLUSD",1750273455308,138.6668,144.41,144.32,40.6504]
["bitfinex","SOLUSD",1750273455627,15.60048137,144.36,144.32,56.25088137]
["bitfinex","SOLUSD",1750273456525,15.60048137,144.37,144.33,15.60048137]
["bitfinex","SOLUSD",1750273457028,138.6668,144.41,144.33,15.60048137]
["bitfinex","SOLUSD",1750273457234,138.6668,144.41,144.38,15.60048137]
["bitfinex","SOLUSD",1750273457529,138.6668,144.49,144.4,1.572]
["bitfinex","SOLUSD",1750273457741,15.60048137,144.44,144.4,1.572]
["bitfinex","SOLUSD",1750273458032,15.60048137,144.44,144.4,17.17248137]
["bitfinex","SOLUSD",1750273458229,15.60048137,144.45,144.4,17.17248137]
["bitfinex","SOLUSD",1750273458532,15.60048137,144.45,144.41,15.60048137]
["bitfinex","SOLUSD",1750273458908,15.60048137,144.46,144.41,15.60048137]
["bitfinex","SOLUSD",1750273459629,15.60048137,144.45,144.41,15.60048137]
["bitfinex","SOLUSD",1750273460409,15.60048137,144.45,144.4,17.17248137]
["bitfinex","SOLUSD",1750273460640,15.60048137,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750273460930,15.60048137,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750273461308,15.60048137,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750273462223,138.6668,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750273462419,15.60048137,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750273463931,15.60048137,144.43,144.41,24.23654871]
["bitfinex","SOLUSD",1750273464420,15.60048137,144.43,144.41,17.31182051]
["bitfinex","SOLUSD",1750273465030,15.60048137,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750273465240,15.60048137,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750273465622,164.6668,144.46,144.4,24.23822714]
["bitfinex","SOLUSD",1750273465815,15.60048137,144.42,144.4,24.23822714]
["bitfinex","SOLUSD",1750273466016,138.6668,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1750273466340,138.6668,144.44,144.4,39.83870851]
["bitfinex","SOLUSD",1750273466643,138.6668,144.43,144.4,39.83870851]
["bitfinex","SOLUSD",1750273466833,138.6668,144.42,144.4,39.83870851]
["bitfinex","SOLUSD",1750273467142,14.80008536,144.51,144.41,15.60048137]
["bitfinex","SOLUSD",1750273467143,15.60048137,144.46,144.41,15.60048137]
["bitfinex","SOLUSD",1750273467441,15.60048137,144.46,144.42,15.60048137]
["bitfinex","SOLUSD",1750273467629,138.6668,144.47,144.43,15.60048137]
["bitfinex","SOLUSD",1750273467942,138.6668,144.47,144.45,15.60048137]
["bitfinex","SOLUSD",1750273468245,138.6668,144.47,144.44,15.60048137]
["bitfinex","SOLUSD",1750273468737,138.6668,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750273470239,15.60048137,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750273470240,15.60048137,144.5,144.45,39.83031868]
["bitfinex","SOLUSD",1750273470438,154.26728137,144.52,144.47,15.60048137]
["bitfinex","SOLUSD",1750273470642,15.60048137,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750273471235,15.60048137,144.49,144.45,39.83031868]
["bitfinex","SOLUSD",1750273471439,15.60048137,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750273471832,44.64964886,144.53,144.45,24.22983731]
["bitfinex","SOLUSD",1750273472036,15.60048137,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750273472617,138.6668,144.52,144.45,24.22983731]
["bitfinex","SOLUSD",1750273472824,18.64964886,144.5,144.45,24.22983731]
["bitfinex","SOLUSD",1750273473044,15.60048137,144.46,144.45,24.22983731]
["bitfinex","SOLUSD",1750273473621,15.60048137,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750273474121,44.64964886,144.5,144.45,6.92281066]
["bitfinex","SOLUSD",1750273474328,15.60048137,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750273474644,15.60048137,144.46,144.43,24.23318246]
["bitfinex","SOLUSD",1750273475438,15.60048137,144.44,144.41,6.377]
["bitfinex","SOLUSD",1750273475642,15.60048137,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750273475838,26.0,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750273476146,15.60048137,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750273476350,15.60048137,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750273476518,15.60048137,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750273476721,15.60048137,144.42,144.4,17.31301828]
["bitfinex","SOLUSD",1750273477348,15.60048137,144.44,144.4,32.91349965]
["bitfinex","SOLUSD",1750273477536,15.60048137,144.45,144.41,15.60048137]
["bitfinex","SOLUSD",1750273478046,15.60048137,144.46,144.4,48.53301828]
["bitfinex","SOLUSD",1750273478244,15.60048137,144.45,144.41,15.60048137]
["bitfinex","SOLUSD",1750273478439,15.60048137,144.45,144.4,64.13349965]
["bitfinex","SOLUSD",1750273478644,15.60048137,144.46,144.41,15.60048137]
["bitfinex","SOLUSD",1750273478949,15.60048137,144.47,144.42,39.83535187]
["bitfinex","SOLUSD",1750273479644,15.60048137,144.47,144.42,74.45659546]
["bitfinex","SOLUSD",1750273479952,15.60048137,144.47,144.43,15.60048137]
["bitfinex","SOLUSD",1750273480125,15.60048137,144.47,144.42,58.85611409]
["bitfinex","SOLUSD",1750273480326,15.60048137,144.46,144.42,74.45659546]
["bitfinex","SOLUSD",1750273480526,15.60048137,144.47,144.42,74.45659546]
["bitfinex","SOLUSD",1750273481031,26.0,144.5,144.42,24.2348705]
["bitfinex","SOLUSD",1750273481032,138.6668,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750273481443,15.60048137,144.45,144.42,24.2348705]
["bitfinex","SOLUSD",1750273481822,138.6668,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750273482043,138.6668,144.46,144.43,15.60048137]
["bitfinex","SOLUSD",1750273482249,15.60048137,144.48,144.44,15.60048137]
["bitfinex","SOLUSD",1750273482448,15.60048137,144.49,144.45,15.60048137]
["bitfinex","SOLUSD",1750273482644,164.6668,144.52,144.46,15.60048137]
["bitfinex","SOLUSD",1750273482837,15.60048137,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750273483242,138.6668,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1750273483445,138.6668,144.52,144.48,39.82528757]
["bitfinex","SOLUSD",1750273483832,138.6668,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1750273484155,154.26728137,144.52,144.48,39.82528757]
["bitfinex","SOLUSD",1750273484346,138.6668,144.52,144.48,39.82528757]
["bitfinex","SOLUSD",1750273484531,138.6668,144.52,144.49,15.60048137]
["bitfinex","SOLUSD",1750273484853,138.6668,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750273485752,154.26728137,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750273486684,15.60048137,144.51,144.46,46.82048137]
["bitfinex","SOLUSD",1750273486858,15.60048137,144.49,144.46,17.30579478]
["bitfinex","SOLUSD",1750273487269,15.60048137,144.49,144.46,24.22812622]
["bitfinex","SOLUSD",1750273487952,15.60048137,144.48,144.46,24.22812622]
["bitfinex","SOLUSD",1750273488153,138.6668,144.47,144.46,24.22812622]
["bitfinex","SOLUSD",1750273488969,138.6668,144.47,144.46,39.82860759]
["bitfinex","SOLUSD",1750273489161,15.60048137,144.51,144.46,39.82860759]
["bitfinex","SOLUSD",1750273489474,15.60048137,144.51,144.47,15.60048137]
["bitfinex","SOLUSD",1750273490077,15.60048137,144.52,144.47,15.60048137]
["bitfinex","SOLUSD",1750273490464,15.60048137,144.52,144.48,15.60048137]
["bitfinex","SOLUSD",1750273490782,15.60048137,144.53,144.49,15.60048137]
["bitfinex","SOLUSD",1750273490976,15.60048137,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1750273491186,138.6668,144.54,144.5,39.82193465]
["bitfinex","SOLUSD",1750273491370,154.26728137,144.54,144.5,39.82193465]
["bitfinex","SOLUSD",1750273491572,138.6668,144.58,144.52,15.60048137]
["bitfinex","SOLUSD",1750273491777,15.60048137,144.59,144.54,15.60048137]
["bitfinex","SOLUSD",1750273492075,15.60048137,144.6,144.55,15.60048137]
["bitfinex","SOLUSD",1750273492253,138.6668,144.64,144.57,15.60048137]
["bitfinex","SOLUSD",1750273492452,138.6668,144.64,144.59,15.60048137]
["bitfinex","SOLUSD",1750273492653,15.60048137,144.63,144.54,46.80048137]
["bitfinex","SOLUSD",1750273492875,138.6668,144.64,144.59,24.20637664]
["bitfinex","SOLUSD",1750273493089,15.60048137,144.63,144.59,39.80685801]
["bitfinex","SOLUSD",1750273493400,15.60048137,144.65,144.61,15.60048137]
["bitfinex","SOLUSD",1750273493557,140.2638,144.7,144.61,15.60048137]
["bitfinex","SOLUSD",1750273493880,138.6668,144.7,144.63,15.60048137]
["bitfinex","SOLUSD",1750273494183,26.0,144.69,144.63,15.60048137]
["bitfinex","SOLUSD",1750273494377,15.60048137,144.67,144.63,15.60048137]
["bitfinex","SOLUSD",1750273494583,15.60048137,144.66,144.62,15.60048137]
["bitfinex","SOLUSD",1750273494756,15.60048137,144.67,144.63,15.60048137]
["bitfinex","SOLUSD",1750273494954,22.38519974,144.68,144.64,46.58320858]
["bitfinex","SOLUSD",1750273495676,48.38519974,144.69,144.64,46.58320858]
["bitfinex","SOLUSD",1750273495878,22.38519974,144.68,144.64,46.58320858]
["bitfinex","SOLUSD",1750273496357,138.6668,144.7,144.64,24.19800884]
["bitfinex","SOLUSD",1750273496686,22.38519974,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1750273496872,26.0,144.71,144.64,46.58320858]
["bitfinex","SOLUSD",1750273497077,22.38519974,144.69,144.65,22.38519974]
["bitfinex","SOLUSD",1750273497390,22.38519974,144.69,144.64,39.66949177]
["bitfinex","SOLUSD",1750273497686,22.38519974,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750273498063,26.0,144.7,144.65,22.38519974]
["bitfinex","SOLUSD",1750273498388,9.4231,144.75,144.67,22.38519974]
["bitfinex","SOLUSD",1750273498553,22.38519974,144.71,144.67,22.38519974]
["bitfinex","SOLUSD",1750273498760,18.64964886,144.74,144.63,24.19968194]
["bitfinex","SOLUSD",1750273498965,22.38519974,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750273499179,18.64964886,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1750273499382,22.38519974,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750273499764,26.0,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1750273499962,22.38519974,144.72,144.68,46.5765185]
["bitfinex","SOLUSD",1750273500162,18.64964886,144.76,144.69,22.38519974]
["bitfinex","SOLUSD",1750273500364,7.9642,144.83,144.74,22.38519974]
["bitfinex","SOLUSD",1750273500566,138.6668,144.82,144.76,22.38519974]
["bitfinex","SOLUSD",1750273501098,138.6668,144.82,144.77,40.49840846]
["bitfinex","SOLUSD",1750273501258,138.6668,144.82,144.77,36.8836082]
["bitfinex","SOLUSD",1750273501463,138.6668,144.82,144.8,26.0]
["bitfinex","SOLUSD",1750273501672,1.5302,144.92,144.81,22.38519974]
["bitfinex","SOLUSD",1750273501673,6.90048095,144.92,144.81,22.38519974]
["bitfinex","SOLUSD",1750273501884,6.90048095,144.92,144.8,26.0]
["bitfinex","SOLUSD",1750273501885,17.24703302,144.96,144.85,22.38519974]
["bitfinex","SOLUSD",1750273502100,6.89845474,144.96,144.87,22.38519974]
["bitfinex","SOLUSD",1750273502271,6.8975031,144.98,144.87,22.38519974]
["bitfinex","SOLUSD",1750273502596,22.38519974,144.93,144.86,7.86]
["bitfinex","SOLUSD",1750273502798,26.0,144.95,144.89,22.38519974]
["bitfinex","SOLUSD",1750273503105,22.38519974,144.94,144.89,22.38519974]
["bitfinex","SOLUSD",1750273503401,22.38519974,144.94,144.87,24.15959134]
["bitfinex","SOLUSD",1750273503583,22.38519974,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750273503776,22.38519974,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750273504001,22.38519974,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750273504199,22.38519974,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750273504381,22.38519974,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750273504583,22.38519974,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750273504899,18.64964886,144.91,144.85,6.90369347]
["bitfinex","SOLUSD",1750273505212,22.38519974,144.89,144.85,22.38519974]
["bitfinex","SOLUSD",1750273505500,22.38519974,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1750273505689,22.38519974,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750273505881,18.64964886,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750273506205,18.64964886,144.83,144.77,6.0789]
["bitfinex","SOLUSD",1750273506402,71.73719974,144.9,144.77,6.0789]
["bitfinex","SOLUSD",1750273506403,39.352,144.9,144.81,22.38519974]
["bitfinex","SOLUSD",1750273506579,22.38519974,144.85,144.78,24.17446823]
["bitfinex","SOLUSD",1750273506778,22.38519974,144.85,144.81,22.38519974]
["bitfinex","SOLUSD",1750273507080,26.0,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750273507291,22.38519974,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750273507679,26.0,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1750273507893,22.38519974,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750273508082,22.38519974,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750273508402,22.38519974,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1750273508606,26.0,144.87,144.82,22.38519974]
["bitfinex","SOLUSD",1750273508794,22.38519974,144.86,144.82,22.38519974]
["bitfinex","SOLUSD",1750273508991,22.38519974,144.86,144.81,22.38519974]
["bitfinex","SOLUSD",1750273509305,22.38519974,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750273509798,22.38519974,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750273510000,22.38519974,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750273510185,22.38519974,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750273510388,22.38519974,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750273510589,44.64964886,144.86,144.79,46.55813986]
["bitfinex","SOLUSD",1750273510815,22.38519974,144.85,144.81,22.38519974]
["bitfinex","SOLUSD",1750273510978,18.64964886,144.9,144.82,22.38519974]
["bitfinex","SOLUSD",1750273511183,22.38519974,144.86,144.82,22.38519974]
["bitfinex","SOLUSD",1750273511384,22.38519974,144.86,144.79,24.17294012]
["bitfinex","SOLUSD",1750273511385,22.38519974,144.85,144.81,22.38519974]
["bitfinex","SOLUSD",1750273512182,18.64964886,144.91,144.83,22.38519974]
["bitfinex","SOLUSD",1750273512395,22.38519974,144.86,144.81,38.94]
["bitfinex","SOLUSD",1750273512694,22.38519974,144.86,144.81,61.32519974]
["bitfinex","SOLUSD",1750273512901,22.38519974,144.86,144.82,22.38519974]
["bitfinex","SOLUSD",1750273513097,22.38519974,144.85,144.81,61.32519974]
["bitfinex","SOLUSD",1750273513602,26.0,144.88,144.83,22.38519974]
["bitfinex","SOLUSD",1750273513805,22.38519974,144.86,144.82,46.55313234]
["bitfinex","SOLUSD",1750273514004,22.38519974,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750273514188,22.38519974,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750273514789,22.38519974,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1750273514989,22.38519974,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750273515196,44.64964886,144.88,144.82,24.1679326]
["bitfinex","SOLUSD",1750273515384,22.38519974,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750273515589,22.38519974,144.84,144.8,53.48519974]
["bitfinex","SOLUSD",1750273515590,18.64964886,144.87,144.81,6.90560044]
["bitfinex","SOLUSD",1750273515788,22.38519974,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750273515994,44.64964886,144.88,144.81,6.90560044]
["bitfinex","SOLUSD",1750273516185,22.38519974,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750273517105,22.38519974,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1750273517481,22.38519974,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1750273517707,48.38519974,144.86,144.81,22.38519974]
["bitfinex","SOLUSD",1750273517912,26.0,144.88,144.82,22.38519974]
["bitfinex","SOLUSD",1750273518082,22.38519974,144.88,144.83,22.38519974]
["bitfinex","SOLUSD",1750273518282,161.05199974,144.89,144.84,22.38519974]
["bitfinex","SOLUSD",1750273518499,138.6668,144.89,144.83,22.38519974]
["bitfinex","SOLUSD",1750273518709,22.38519974,144.87,144.83,22.38519974]
["bitfinex","SOLUSD",1750273518925,26.0,144.91,144.82,31.1]
["bitfinex","SOLUSD",1750273518926,22.38519974,144.84,144.82,31.1]
["bitfinex","SOLUSD",1750273519088,18.64964886,144.88,144.8,17.26519337]
["bitfinex","SOLUSD",1750273519291,22.38519974,144.85,144.8,39.65039311]
["bitfinex","SOLUSD",1750273519615,26.0,144.85,144.79,14.72655432]
["bitfinex","SOLUSD",1750273519805,22.38519974,144.82,144.79,14.72655432]
["bitfinex","SOLUSD",1750273519988,26.0,144.85,144.79,14.72655432]
["bitfinex","SOLUSD",1750273520191,22.38519974,144.83,144.79,31.99294012]
["bitfinex","SOLUSD",1750273520711,22.38519974,144.83,144.79,54.37813986]
["bitfinex","SOLUSD",1750273520884,22.38519974,144.84,144.8,22.38519974]
["bitfinex","SOLUSD",1750273521080,22.38519974,144.85,144.81,22.38519974]
["bitfinex","SOLUSD",1750273521501,22.38519974,144.85,144.8,22.38519974]
["bitfinex","SOLUSD",1750273522019,22.38519974,144.83,144.79,85.47813986]
["bitfinex","SOLUSD",1750273522188,22.38519974,144.84,144.79,85.47813986]
["bitfinex","SOLUSD",1750273522393,22.38519974,144.84,144.79,63.09294012]
["bitfinex","SOLUSD",1750273522594,22.38519974,144.84,144.79,85.47813986]
["bitfinex","SOLUSD",1750273522795,22.38519974,144.84,144.8,22.38519974]
["bitfinex","SOLUSD",1750273523092,22.38519974,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750273523522,22.38519974,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750273523812,22.38519974,144.82,144.8,6.90590788]
["bitfinex","SOLUSD",1750273524120,22.38519974,144.81,144.77,6.0789]
["bitfinex","SOLUSD",1750273524326,44.64964886,144.83,144.77,12.98640846]
["bitfinex","SOLUSD",1750273524527,22.38519974,144.8,144.77,12.98640846]
["bitfinex","SOLUSD",1750273524826,22.38519974,144.81,144.77,30.25517961]
["bitfinex","SOLUSD",1750273525122,22.38519974,144.8,144.77,30.25517961]
["bitfinex","SOLUSD",1750273525332,22.38519974,144.79,144.77,30.25517961]
["bitfinex","SOLUSD",1750273525504,26.0,144.83,144.77,30.25517961]
["bitfinex","SOLUSD",1750273525505,22.38519974,144.81,144.77,30.25517961]
["bitfinex","SOLUSD",1750273525710,22.38519974,144.82,144.77,52.64037935]
["bitfinex","SOLUSD",1750273526110,22.38519974,144.82,144.78,22.38519974]
["bitfinex","SOLUSD",1750273526305,138.6668,144.87,144.8,22.38519974]
["bitfinex","SOLUSD",1750273526527,22.38519974,144.85,144.81,22.38519974]
["bitfinex","SOLUSD",1750273527014,22.38519974,144.84,144.8,48.38519974]
["bitfinex","SOLUSD",1750273527321,22.38519974,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750273528120,22.38519974,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750273528313,22.38519974,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750273528513,22.38519974,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750273528825,15.46688204,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750273529811,15.46688204,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1750273531121,15.46688204,144.81,144.79,24.17294012]
["bitfinex","SOLUSD",1750273531330,15.46688204,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1750273531498,18.64964886,144.86,144.79,24.17294012]
["bitfinex","SOLUSD",1750273531716,15.46688204,144.83,144.79,39.63982216]
["bitfinex","SOLUSD",1750273532020,15.46688204,144.84,144.79,39.63982216]
["bitfinex","SOLUSD",1750273532733,15.46688204,144.83,144.79,39.63982216]
["bitfinex","SOLUSD",1750273533039,138.6668,144.87,144.79,39.63982216]
["bitfinex","SOLUSD",1750273533205,15.46688204,144.85,144.8,46.56688204]
["bitfinex","SOLUSD",1750273533411,15.46688204,144.84,144.8,31.1]
["bitfinex","SOLUSD",1750273533643,15.46688204,144.84,144.8,46.56688204]
["bitfinex","SOLUSD",1750273533809,15.46688204,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750273534206,15.46688204,144.83,144.81,24.16960154]
["bitfinex","SOLUSD",1750273534432,138.6668,144.87,144.78,6.90703135]
["bitfinex","SOLUSD",1750273534433,15.46688204,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750273534735,15.46688204,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1750273534909,18.64964886,144.86,144.78,39.64149178]
["bitfinex","SOLUSD",1750273535114,138.6668,144.87,144.8,15.46688204]
["bitfinex","SOLUSD",1750273535324,15.46688204,144.84,144.8,15.46688204]
["bitfinex","SOLUSD",1750273535938,15.46688204,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750273536431,15.46688204,144.85,144.81,24.16960154]
["bitfinex","SOLUSD",1750273536733,138.6668,144.87,144.81,39.63648358]
["bitfinex","SOLUSD",1750273536937,138.6668,144.87,144.82,15.46688204]
["bitfinex","SOLUSD",1750273537138,154.13368204,144.87,144.83,15.46688204]
["bitfinex","SOLUSD",1750273537536,154.13368204,144.87,144.82,31.1]
["bitfinex","SOLUSD",1750273537537,15.46688204,144.84,144.82,31.1]
["bitfinex","SOLUSD",1750273537935,15.46688204,144.85,144.81,17.2640011]
["bitfinex","SOLUSD",1750273538323,15.46688204,144.85,144.81,32.73088314]
["bitfinex","SOLUSD",1750273538643,15.46688204,144.84,144.81,17.2640011]
["bitfinex","SOLUSD",1750273540032,15.46688204,144.83,144.81,17.2640011]
["bitfinex","SOLUSD",1750273540933,15.46688204,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750273541949,15.46688204,144.81,144.78,24.17354095]
["bitfinex","SOLUSD",1750273542943,15.46688204,144.82,144.78,39.64042299]
["bitfinex","SOLUSD",1750273543147,15.46688204,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750273543524,44.64964886,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750273543723,15.46688204,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750273544038,15.46688204,144.76,144.74,24.18126348]
["bitfinex","SOLUSD",1750273544244,15.46688204,144.77,144.74,24.18126348]
["bitfinex","SOLUSD",1750273544547,18.64964886,144.8,144.74,24.18126348]
["bitfinex","SOLUSD",1750273544723,15.46688204,144.77,144.74,24.18126348]
["bitfinex","SOLUSD",1750273544923,15.46688204,144.78,144.74,24.18126348]
["bitfinex","SOLUSD",1750273545240,15.46688204,144.77,144.74,24.18126348]
["bitfinex","SOLUSD",1750273546034,15.46688204,144.79,144.74,39.64814552]
["bitfinex","SOLUSD",1750273546236,15.46688204,144.78,144.74,24.18126348]
["bitfinex","SOLUSD",1750273546828,15.46688204,144.76,144.74,24.18126348]
["bitfinex","SOLUSD",1750273547443,15.46688204,144.77,144.74,24.18126348]
["bitfinex","SOLUSD",1750273547838,18.64964886,144.8,144.74,24.18126348]
["bitfinex","SOLUSD",1750273548051,15.46688204,144.78,144.74,24.18126348]
["bitfinex","SOLUSD",1750273548352,15.46688204,144.77,144.74,24.18126348]
["bitfinex","SOLUSD",1750273549239,15.46688204,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750273549427,15.46688204,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750273549633,15.46688204,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750273549829,15.46688204,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750273550133,15.46688204,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750273550339,15.46688204,144.73,144.71,6.91020552]
["bitfinex","SOLUSD",1750273550544,15.46688204,144.72,144.7,6.91071006]
["bitfinex","SOLUSD",1750273550746,15.46688204,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750273550947,164.6668,144.74,144.68,6.91180536]
["bitfinex","SOLUSD",1750273551150,15.46688204,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750273551653,15.46688204,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750273552163,15.46688204,144.7,144.66,39.66154538]
["bitfinex","SOLUSD",1750273552657,15.46688204,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750273552838,15.46688204,144.72,144.66,6.91276095]
["bitfinex","SOLUSD",1750273552839,15.46688204,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750273553666,15.46688204,144.67,144.62,6.91467293]
["bitfinex","SOLUSD",1750273553667,34.1165309,144.67,144.62,6.91467293]
["bitfinex","SOLUSD",1750273553838,15.46688204,144.63,144.61,6.91503018]
["bitfinex","SOLUSD",1750273554164,15.46688204,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750273554165,154.13368204,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750273554362,138.6668,144.61,144.57,24.20955126]
["bitfinex","SOLUSD",1750273554535,138.6668,144.61,144.59,15.46688204]
["bitfinex","SOLUSD",1750273554865,26.0,144.65,144.6,15.46688204]
["bitfinex","SOLUSD",1750273555163,15.46688204,144.65,144.61,15.46688204]
["bitfinex","SOLUSD",1750273555375,15.46688204,144.64,144.6,15.46688204]
["bitfinex","SOLUSD",1750273555657,15.46688204,144.64,144.58,31.1]
["bitfinex","SOLUSD",1750273555834,15.46688204,144.64,144.59,15.46688204]
["bitfinex","SOLUSD",1750273556361,15.46688204,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750273556547,15.46688204,144.64,144.59,39.67325868]
["bitfinex","SOLUSD",1750273556859,15.46688204,144.64,144.6,15.46688204]
["bitfinex","SOLUSD",1750273557373,18.64964886,144.65,144.6,15.46688204]
["bitfinex","SOLUSD",1750273557533,15.46688204,144.64,144.6,15.46688204]
["bitfinex","SOLUSD",1750273557738,15.46688204,144.64,144.59,39.67325868]
["bitfinex","SOLUSD",1750273558059,18.64964886,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1750273558060,15.46688204,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750273558238,18.64964886,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750273558441,15.46688204,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750273559064,15.46688204,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750273559958,18.64964886,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750273559959,15.46688204,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750273560170,15.46688204,144.59,144.57,6.91689645]
["bitfinex","SOLUSD",1750273560344,15.46688204,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750273560658,15.46688204,144.66,144.59,41.46688204]
["bitfinex","SOLUSD",1750273560873,138.6668,144.69,144.6,7.6853]
["bitfinex","SOLUSD",1750273560874,15.46688204,144.68,144.6,7.6853]
["bitfinex","SOLUSD",1750273561046,15.46688204,144.66,144.61,31.12]
["bitfinex","SOLUSD",1750273561243,15.46688204,144.65,144.6,13.9618]
["bitfinex","SOLUSD",1750273561445,15.46688204,144.66,144.62,15.46688204]
["bitfinex","SOLUSD",1750273561648,15.46688204,144.67,144.63,15.46688204]
["bitfinex","SOLUSD",1750273561853,15.46688204,144.67,144.6,13.9618]
["bitfinex","SOLUSD",1750273562078,15.46688204,144.67,144.62,15.46688204]
["bitfinex","SOLUSD",1750273562382,15.46688204,144.67,144.63,39.66656398]
["bitfinex","SOLUSD",1750273562556,15.46688204,144.69,144.65,15.46688204]
["bitfinex","SOLUSD",1750273563060,15.46688204,144.72,144.67,15.46688204]
["bitfinex","SOLUSD",1750273563581,15.46688204,144.75,144.7,15.46688204]
["bitfinex","SOLUSD",1750273563771,15.46688204,144.74,144.69,15.46688204]
["bitfinex","SOLUSD",1750273564350,15.46688204,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1750273564987,15.46688204,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750273565152,15.46688204,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750273565862,18.64964886,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1750273566061,15.46688204,144.73,144.69,15.46688204]
["bitfinex","SOLUSD",1750273566270,15.46688204,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750273566496,15.46688204,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1750273566654,15.46688204,144.73,144.68,22.3786874]
["bitfinex","SOLUSD",1750273566972,15.46688204,144.72,144.68,39.6582008]
["bitfinex","SOLUSD",1750273567155,44.64964886,144.74,144.68,39.6582008]
["bitfinex","SOLUSD",1750273567156,15.46688204,144.73,144.69,15.46688204]
["bitfinex","SOLUSD",1750273567961,1.5948,144.79,144.71,15.46688204]
["bitfinex","SOLUSD",1750273568178,15.46688204,144.74,144.69,6.5549]
["bitfinex","SOLUSD",1750273568390,15.46688204,144.73,144.69,22.02178204]
["bitfinex","SOLUSD",1750273568564,15.46688204,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750273568752,15.46688204,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750273569087,26.0,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1750273569088,15.46688204,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750273569264,15.46688204,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750273569872,15.46688204,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750273570088,25.55683585,144.78,144.68,39.6582008]
["bitfinex","SOLUSD",1750273570278,15.46688204,144.73,144.68,39.6582008]
["bitfinex","SOLUSD",1750273570477,15.46688204,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750273570655,15.46688204,144.72,144.68,39.6582008]
["bitfinex","SOLUSD",1750273571360,15.46688204,144.73,144.68,39.6582008]
["bitfinex","SOLUSD",1750273571561,157.31644886,144.74,144.68,24.19131876]
["bitfinex","SOLUSD",1750273571562,15.46688204,144.72,144.68,24.19131876]
["bitfinex","SOLUSD",1750273571776,15.46688204,144.72,144.68,39.6582008]
["bitfinex","SOLUSD",1750273571962,15.46688204,144.73,144.69,15.46688204]
["bitfinex","SOLUSD",1750273572567,15.46688204,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1750273572568,138.6668,144.74,144.71,15.46688204]
["bitfinex","SOLUSD",1750273573259,138.6668,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750273573591,15.46688204,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750273573758,154.13368204,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750273574080,15.46688204,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750273574289,138.6668,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750273574491,138.6668,144.74,144.7,39.65485715]
["bitfinex","SOLUSD",1750273574662,138.6668,144.74,144.67,64.92]
["bitfinex","SOLUSD",1750273574663,138.6668,144.74,144.71,15.46688204]
["bitfinex","SOLUSD",1750273575061,138.6668,144.74,144.7,15.46688204]
["bitfinex","SOLUSD",1750273575885,15.46688204,144.73,144.68,24.19131876]
["bitfinex","SOLUSD",1750273576083,15.46688204,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750273576366,15.46688204,144.71,144.67,23.28688204]
["bitfinex","SOLUSD",1750273576367,15.46688204,144.69,144.67,6.91209341]
["bitfinex","SOLUSD",1750273576561,15.46688204,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750273576884,138.6668,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1750273576885,15.46688204,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750273577482,138.6668,144.7,144.66,39.66154538]
["bitfinex","SOLUSD",1750273577663,138.6668,144.7,144.67,15.46688204]
["bitfinex","SOLUSD",1750273577863,138.6668,144.69,144.67,15.46688204]
["bitfinex","SOLUSD",1750273578077,138.6668,144.69,144.66,39.66154538]
["bitfinex","SOLUSD",1750273578677,138.6668,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750273579007,138.6668,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750273579290,138.6668,144.69,144.66,22.37964299]
["bitfinex","SOLUSD",1750273579596,138.6668,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750273579759,15.46688204,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750273580260,15.46688204,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750273580460,147.0,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750273580660,162.46688204,144.65,144.62,24.20131258]
["bitfinex","SOLUSD",1750273580862,147.0,144.65,144.62,24.20131258]
["bitfinex","SOLUSD",1750273582085,147.0,144.65,144.63,15.46688204]
["bitfinex","SOLUSD",1750273582671,147.0,144.65,144.62,39.66819462]
["bitfinex","SOLUSD",1750273582870,15.46688204,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750273583383,162.46688204,144.63,144.61,14.73494263]
["bitfinex","SOLUSD",1750273583574,15.46688204,144.62,144.61,6.91494263]
["bitfinex","SOLUSD",1750273583769,162.46688204,144.63,144.61,6.91494263]
["bitfinex","SOLUSD",1750273583977,147.0,144.63,144.61,6.91494263]
["bitfinex","SOLUSD",1750273584160,162.46688204,144.63,144.61,6.91494263]
["bitfinex","SOLUSD",1750273584364,147.0,144.63,144.61,6.91494263]
["bitfinex","SOLUSD",1750273584673,15.46688204,144.66,144.62,22.38155497]
["bitfinex","SOLUSD",1750273584873,147.0,144.68,144.64,15.46688204]
["bitfinex","SOLUSD",1750273585662,147.0,144.68,144.66,15.46688204]
["bitfinex","SOLUSD",1750273585989,147.0,144.68,144.62,58.77471993]
["bitfinex","SOLUSD",1750273586175,147.0,144.68,144.66,15.46688204]
["bitfinex","SOLUSD",1750273586794,147.0,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750273587288,162.46688204,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750273587488,147.0,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750273588876,147.0,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750273589495,162.46688204,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750273589873,147.0,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750273590477,147.0,144.68,144.66,22.37964299]
["bitfinex","SOLUSD",1750273590675,147.0,144.68,144.67,15.46688204]
["bitfinex","SOLUSD",1750273590907,147.0,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750273591603,147.0,144.68,144.67,22.37916516]
["bitfinex","SOLUSD",1750273593698,147.0,144.74,144.68,6.3271]
["bitfinex","SOLUSD",1750273593918,147.0,144.73,144.69,15.46688204]
["bitfinex","SOLUSD",1750273594379,162.46688204,144.73,144.68,21.79398204]
["bitfinex","SOLUSD",1750273594576,15.46688204,144.72,144.68,21.79398204]
["bitfinex","SOLUSD",1750273594778,15.46688204,144.72,144.67,24.19299093]
["bitfinex","SOLUSD",1750273594779,162.46688204,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750273594971,162.46688204,144.7,144.66,39.66051036]
["bitfinex","SOLUSD",1750273595440,162.46688204,144.7,144.66,24.19362832]
["bitfinex","SOLUSD",1750273595583,162.46688204,144.7,144.66,39.66051036]
["bitfinex","SOLUSD",1750273595783,147.0,144.69,144.66,39.66051036]
["bitfinex","SOLUSD",1750273596899,147.0,144.69,144.66,24.19362832]
["bitfinex","SOLUSD",1750273597090,162.46688204,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750273597607,15.46688204,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750273597781,162.46688204,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750273598905,15.46688204,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750273599078,147.0,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750273599305,15.46688204,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750273599602,15.46688204,144.66,144.64,6.91350192]
["bitfinex","SOLUSD",1750273600006,15.46688204,144.65,144.64,6.91350192]
["bitfinex","SOLUSD",1750273600202,15.46688204,144.65,144.6,32.75585709]
["bitfinex","SOLUSD",1750273600423,44.64964886,144.68,144.6,32.75585709]
["bitfinex","SOLUSD",1750273600424,15.46688204,144.64,144.6,32.75585709]
["bitfinex","SOLUSD",1750273600622,15.46688204,144.66,144.61,15.46688204]
["bitfinex","SOLUSD",1750273600922,15.46688204,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750273602302,15.46688204,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750273602815,15.46688204,144.66,144.62,24.20135526]
["bitfinex","SOLUSD",1750273603130,15.46688204,144.72,144.63,15.46688204]
["bitfinex","SOLUSD",1750273603430,15.46688204,144.7,144.65,15.46688204]
["bitfinex","SOLUSD",1750273603624,18.64964886,144.72,144.64,15.46688204]
["bitfinex","SOLUSD",1750273603625,15.46688204,144.69,144.64,15.46688204]
["bitfinex","SOLUSD",1750273604145,15.46688204,144.68,144.63,15.46688204]
["bitfinex","SOLUSD",1750273604629,15.46688204,144.67,144.62,70.7482373]
["bitfinex","SOLUSD",1750273604998,18.64964886,144.68,144.62,70.7482373]
["bitfinex","SOLUSD",1750273604999,15.46688204,144.66,144.62,39.6682373]
["bitfinex","SOLUSD",1750273605505,15.46688204,144.67,144.62,39.6682373]
["bitfinex","SOLUSD",1750273606305,15.46688204,144.66,144.62,24.20135526]
["bitfinex","SOLUSD",1750273606705,15.46688204,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750273606912,15.46688204,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750273607118,15.46688204,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750273607409,34.1165309,144.66,144.61,15.46688204]
["bitfinex","SOLUSD",1750273607629,15.46688204,144.65,144.61,15.46688204]
["bitfinex","SOLUSD",1750273607818,15.46688204,144.66,144.62,15.46688204]
["bitfinex","SOLUSD",1750273608215,15.46688204,144.66,144.61,15.46688204]
["bitfinex","SOLUSD",1750273608423,173.0,144.67,144.61,15.46688204]
["bitfinex","SOLUSD",1750273608618,15.46688204,144.64,144.6,39.67158466]
["bitfinex","SOLUSD",1750273609136,15.46688204,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750273609334,15.46688204,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750273609512,15.46688204,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750273609934,147.0,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750273610111,162.46688204,144.57,144.55,6.917856]
["bitfinex","SOLUSD",1750273610316,18.64964886,144.61,144.51,6.1397]
["bitfinex","SOLUSD",1750273610317,147.0,144.56,144.51,6.1397]
["bitfinex","SOLUSD",1750273610512,44.64964886,144.58,144.51,6.1397]
["bitfinex","SOLUSD",1750273610513,15.46688204,144.54,144.51,6.1397]
["bitfinex","SOLUSD",1750273610713,162.46688204,144.53,144.51,6.1397]
["bitfinex","SOLUSD",1750273610936,147.0,144.52,144.48,48.05588204]
["bitfinex","SOLUSD",1750273611116,147.0,144.52,144.49,22.38777621]
["bitfinex","SOLUSD",1750273611435,147.0,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750273611718,162.46688204,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750273612153,15.46688204,144.5,144.47,6.92168869]
["bitfinex","SOLUSD",1750273612321,15.46688204,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750273612510,15.46688204,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750273613736,15.46688204,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750273613911,15.46688204,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750273614113,15.46688204,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750273614324,41.46688204,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750273614534,1.642,144.5,144.44,15.46688204]
["bitfinex","SOLUSD",1750273614733,15.46688204,144.5,144.46,15.46688204]
["bitfinex","SOLUSD",1750273615036,162.46688204,144.51,144.47,39.69336503]
["bitfinex","SOLUSD",1750273615228,162.46688204,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750273615426,162.46688204,144.51,144.47,39.69336503]
["bitfinex","SOLUSD",1750273616138,162.46688204,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750273616328,162.46688204,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750273617144,147.0,144.51,144.46,32.77251739]
["bitfinex","SOLUSD",1750273617346,162.46688204,144.51,144.46,32.77251739]
["bitfinex","SOLUSD",1750273617722,162.46688204,144.51,144.46,17.30563535]
["bitfinex","SOLUSD",1750273618043,147.0,144.51,144.48,15.46688204]
["bitfinex","SOLUSD",1750273618424,162.46688204,144.51,144.46,17.30563535]
["bitfinex","SOLUSD",1750273618620,162.46688204,144.51,144.47,15.46688204]
["bitfinex","SOLUSD",1750273618928,162.46688204,144.51,144.46,32.77251739]
["bitfinex","SOLUSD",1750273619445,162.46688204,144.51,144.46,39.69484883]
["bitfinex","SOLUSD",1750273619826,147.0,144.51,144.48,15.46688204]
["bitfinex","SOLUSD",1750273620020,1.5154,144.58,144.5,15.46688204]
["bitfinex","SOLUSD",1750273620225,15.46688204,144.55,144.51,15.46688204]
["bitfinex","SOLUSD",1750273620431,44.64964886,144.57,144.51,15.46688204]
["bitfinex","SOLUSD",1750273620617,15.46688204,144.55,144.5,15.46688204]
["bitfinex","SOLUSD",1750273621020,15.46688204,144.54,144.47,37.4033]
["bitfinex","SOLUSD",1750273621248,15.46688204,144.54,144.5,15.46688204]
["bitfinex","SOLUSD",1750273621448,15.46688204,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750273621829,15.46688204,144.55,144.51,39.68665921]
["bitfinex","SOLUSD",1750273622441,7.8,144.6,144.53,15.46688204]
["bitfinex","SOLUSD",1750273622627,15.46688204,144.58,144.54,15.46688204]
["bitfinex","SOLUSD",1750273622840,15.46688204,144.6,144.55,15.46688204]
["bitfinex","SOLUSD",1750273623033,15.46688204,144.57,144.52,17.03928204]
["bitfinex","SOLUSD",1750273623347,15.46688204,144.56,144.51,70.76665921]
["bitfinex","SOLUSD",1750273623556,18.64964886,144.61,144.55,15.46688204]
["bitfinex","SOLUSD",1750273623738,9.4406,144.66,144.57,15.46688204]
["bitfinex","SOLUSD",1750273623943,15.46688204,144.61,144.57,15.46688204]
["bitfinex","SOLUSD",1750273624250,15.46688204,144.6,144.52,32.4857]
["bitfinex","SOLUSD",1750273624552,15.46688204,144.6,144.55,15.46688204]
["bitfinex","SOLUSD",1750273624753,41.46688204,144.59,144.55,15.46688204]
["bitfinex","SOLUSD",1750273624958,15.46688204,144.56,144.52,6.4857]
["bitfinex","SOLUSD",1750273625123,26.0,144.59,144.52,6.4857]
["bitfinex","SOLUSD",1750273625474,41.46688204,144.57,144.53,22.38586079]
["bitfinex","SOLUSD",1750273625650,15.46688204,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750273625958,15.46688204,144.57,144.53,24.21642564]
["bitfinex","SOLUSD",1750273626341,15.46688204,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750273626728,44.64964886,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750273627028,15.46688204,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750273627429,15.46688204,144.58,144.53,22.38586079]
["bitfinex","SOLUSD",1750273627649,15.46688204,144.57,144.53,39.68330768]
["bitfinex","SOLUSD",1750273628129,15.46688204,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1750273628328,15.46688204,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750273628524,15.46688204,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750273628725,15.46688204,144.57,144.53,22.38586079]
["bitfinex","SOLUSD",1750273628931,15.46688204,144.58,144.54,15.46688204]
["bitfinex","SOLUSD",1750273629545,18.64964886,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1750273629763,147.0,144.59,144.56,15.46688204]
["bitfinex","SOLUSD",1750273630266,162.46688204,144.59,144.55,24.21307505]
["bitfinex","SOLUSD",1750273630580,15.46688204,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750273630786,15.46688204,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750273630965,15.46688204,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750273631161,147.0,144.56,144.53,22.38586079]
["bitfinex","SOLUSD",1750273631366,147.0,144.56,144.53,39.68330768]
["bitfinex","SOLUSD",1750273631584,162.46688204,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750273632087,147.0,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750273633286,162.46688204,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750273633651,15.46688204,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750273633851,162.46688204,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1750273634075,147.0,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750273634276,162.46688204,144.53,144.49,39.69001165]
["bitfinex","SOLUSD",1750273634653,162.46688204,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750273634887,162.46688204,144.53,144.49,39.69001165]
["bitfinex","SOLUSD",1750273634888,147.0,144.53,144.49,39.69001165]
["bitfinex","SOLUSD",1750273635090,147.0,144.53,144.51,15.46688204]
["bitfinex","SOLUSD",1750273635388,147.0,144.53,144.5,15.46688204]
["bitfinex","SOLUSD",1750273635597,147.0,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750273635959,162.46688204,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750273636158,147.0,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750273637461,147.0,144.53,144.52,15.46688204]
["bitfinex","SOLUSD",1750273637692,44.64964886,144.57,144.52,15.46688204]
["bitfinex","SOLUSD",1750273637693,41.46688204,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750273637865,147.0,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750273638172,15.46688204,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1750273638374,147.0,144.53,144.51,15.46688204]
["bitfinex","SOLUSD",1750273639685,147.0,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750273641084,147.0,144.53,144.52,22.38633955]
["bitfinex","SOLUSD",1750273641469,147.0,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750273643465,147.0,144.53,144.52,22.38633955]
["bitfinex","SOLUSD",1750273644199,147.0,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750273645464,15.46688204,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750273645665,15.46688204,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750273645871,15.46688204,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750273646196,25.56740549,144.56,144.49,6.92089417]
["bitfinex","SOLUSD",1750273646197,15.46688204,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750273646691,15.46688204,144.53,144.49,39.69001165]
["bitfinex","SOLUSD",1750273647202,18.64964886,144.56,144.5,15.46688204]
["bitfinex","SOLUSD",1750273647405,147.0,144.52,144.5,15.46688204]
["bitfinex","SOLUSD",1750273647572,147.0,144.51,144.5,15.46688204]
["bitfinex","SOLUSD",1750273647890,147.0,144.51,144.49,24.22312961]
["bitfinex","SOLUSD",1750273648193,147.0,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750273648800,162.46688204,144.5,144.48,6.92115871]
["bitfinex","SOLUSD",1750273649004,15.46688204,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750273649208,15.46688204,144.47,144.43,15.46688204]
["bitfinex","SOLUSD",1750273649399,15.46688204,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750273649694,15.46688204,144.47,144.43,39.70007459]
["bitfinex","SOLUSD",1750273649994,147.0,144.48,144.43,39.70007459]
["bitfinex","SOLUSD",1750273649995,162.46688204,144.48,144.44,15.46688204]
["bitfinex","SOLUSD",1750273650195,162.46688204,144.48,144.43,39.70007459]
["bitfinex","SOLUSD",1750273650889,15.46688204,144.47,144.43,39.70007459]
["bitfinex","SOLUSD",1750273651086,162.46688204,144.48,144.44,15.46688204]
["bitfinex","SOLUSD",1750273651895,15.46688204,144.47,144.43,39.70007459]
["bitfinex","SOLUSD",1750273652196,15.46688204,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750273652400,15.46688204,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750273652705,15.46688204,144.43,144.38,39.70846673]
["bitfinex","SOLUSD",1750273652913,15.46688204,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750273653114,15.46688204,144.4,144.37,6.92647953]
["bitfinex","SOLUSD",1750273653410,147.0,144.42,144.37,6.92647953]
["bitfinex","SOLUSD",1750273653411,15.46688204,144.39,144.37,6.92647953]
["bitfinex","SOLUSD",1750273654100,162.46688204,144.38,144.33,24.24998266]
["bitfinex","SOLUSD",1750273654292,147.0,144.38,144.33,39.7168647]
["bitfinex","SOLUSD",1750273654487,162.46688204,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273654692,147.0,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273655014,34.1165309,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750273655192,34.1165309,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1750273655395,18.64964886,144.34,144.28,22.3978496]
["bitfinex","SOLUSD",1750273655695,15.46688204,144.32,144.28,22.3978496]
["bitfinex","SOLUSD",1750273656098,15.46688204,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750273656282,15.46688204,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750273656488,15.46688204,144.32,144.28,22.3978496]
["bitfinex","SOLUSD",1750273657184,15.46688204,144.33,144.28,22.3978496]
["bitfinex","SOLUSD",1750273657499,15.46688204,144.32,144.28,22.3978496]
["bitfinex","SOLUSD",1750273658096,15.46688204,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750273658600,15.46688204,144.3,144.27,12.9897904]
["bitfinex","SOLUSD",1750273658986,15.46688204,144.29,144.24,6.1784]
["bitfinex","SOLUSD",1750273659186,15.46688204,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750273659387,15.46688204,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750273659702,34.1165309,144.32,144.27,15.46688204]
["bitfinex","SOLUSD",1750273660208,26.0,144.25,144.19,6.9352937]
["bitfinex","SOLUSD",1750273660382,15.46688204,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750273660583,15.46688204,144.26,144.21,15.46688204]
["bitfinex","SOLUSD",1750273660817,18.64964886,144.27,144.2,26.0]
["bitfinex","SOLUSD",1750273660818,15.46688204,144.24,144.2,26.0]
["bitfinex","SOLUSD",1750273660983,15.46688204,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750273661307,15.46688204,144.22,144.18,13.11405425]
["bitfinex","SOLUSD",1750273661513,15.46688204,144.21,144.18,13.11405425]
["bitfinex","SOLUSD",1750273661714,15.46688204,144.23,144.19,15.46688204]
["bitfinex","SOLUSD",1750273662011,15.46688204,144.27,144.22,15.46688204]
["bitfinex","SOLUSD",1750273662197,15.46688204,144.27,144.2,24.27184466]
["bitfinex","SOLUSD",1750273662382,15.46688204,144.27,144.23,15.46688204]
["bitfinex","SOLUSD",1750273662583,15.46688204,144.28,144.24,15.46688204]
["bitfinex","SOLUSD",1750273662797,15.46688204,144.29,144.24,15.46688204]
["bitfinex","SOLUSD",1750273663111,15.46688204,144.29,144.25,15.46688204]
["bitfinex","SOLUSD",1750273663489,34.1165309,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273664193,23.20688204,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750273664397,15.46688204,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750273665112,41.46688204,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750273665486,18.64964886,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273665705,34.1165309,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750273665892,15.46688204,144.33,144.29,22.39736925]
["bitfinex","SOLUSD",1750273666088,60.1165309,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273666307,15.46688204,144.33,144.29,22.39736925]
["bitfinex","SOLUSD",1750273666612,44.64964886,144.34,144.29,22.39736925]
["bitfinex","SOLUSD",1750273666816,60.1165309,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273667398,44.64964886,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273667597,44.64964886,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750273667598,26.0,144.34,144.32,15.46688204]
["bitfinex","SOLUSD",1750273667805,34.1165309,144.37,144.33,15.46688204]
["bitfinex","SOLUSD",1750273668004,26.0,144.36,144.33,15.46688204]
["bitfinex","SOLUSD",1750273668311,15.46688204,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750273668508,15.46688204,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273669805,18.64964886,144.35,144.29,22.39736925]
["bitfinex","SOLUSD",1750273670112,15.46688204,144.34,144.29,22.39736925]
["bitfinex","SOLUSD",1750273670313,34.1165309,144.35,144.31,22.39640875]
["bitfinex","SOLUSD",1750273670547,18.64964886,144.35,144.31,22.39640875]
["bitfinex","SOLUSD",1750273670724,147.0,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273671015,162.46688204,144.34,144.28,24.25838646]
["bitfinex","SOLUSD",1750273671197,44.64964886,144.33,144.28,22.3978496]
["bitfinex","SOLUSD",1750273671398,60.1165309,144.33,144.28,22.3978496]
["bitfinex","SOLUSD",1750273672021,15.46688204,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750273672315,15.46688204,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750273673721,44.64964886,144.33,144.27,29.46108204]
["bitfinex","SOLUSD",1750273673722,34.1165309,144.3,144.27,6.2542]
["bitfinex","SOLUSD",1750273673926,15.46688204,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750273675016,34.1165309,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750273675220,15.46688204,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750273675415,18.64964886,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750273675616,147.0,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273675814,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273676021,147.0,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273676199,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273676402,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273676601,147.0,144.31,144.3,15.46688204]
["bitfinex","SOLUSD",1750273676910,15.46688204,144.36,144.3,15.46688204]
["bitfinex","SOLUSD",1750273677225,41.46688204,144.36,144.31,15.46688204]
["bitfinex","SOLUSD",1750273677429,41.46688204,144.36,144.29,24.25670524]
["bitfinex","SOLUSD",1750273677430,147.0,144.37,144.32,15.46688204]
["bitfinex","SOLUSD",1750273677722,147.0,144.37,144.29,24.25670524]
["bitfinex","SOLUSD",1750273677723,15.46688204,144.36,144.29,58.9091413]
["bitfinex","SOLUSD",1750273677921,162.46688204,144.37,144.32,15.46688204]
["bitfinex","SOLUSD",1750273678126,162.46688204,144.37,144.29,58.9091413]
["bitfinex","SOLUSD",1750273678127,18.64964886,144.36,144.29,24.25670524]
["bitfinex","SOLUSD",1750273678297,15.46688204,144.35,144.29,24.25670524]
["bitfinex","SOLUSD",1750273678630,41.46688204,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273678926,26.0,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273680313,34.1165309,144.33,144.29,22.39736925]
["bitfinex","SOLUSD",1750273680632,15.46688204,144.31,144.27,22.39833001]
["bitfinex","SOLUSD",1750273681327,15.46688204,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750273681510,15.46688204,144.31,144.27,22.39833001]
["bitfinex","SOLUSD",1750273681834,15.46688204,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750273682039,34.1165309,144.28,144.24,22.02548204]
["bitfinex","SOLUSD",1750273682211,18.64964886,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750273682529,15.46688204,144.26,144.22,22.4007331]
["bitfinex","SOLUSD",1750273683028,18.64964886,144.32,144.25,15.46688204]
["bitfinex","SOLUSD",1750273683331,41.46688204,144.31,144.26,15.46688204]
["bitfinex","SOLUSD",1750273684047,41.46688204,144.31,144.22,58.93773401]
["bitfinex","SOLUSD",1750273684048,15.46688204,144.29,144.25,15.46688204]
["bitfinex","SOLUSD",1750273684409,147.0,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750273684608,147.0,144.3,144.27,22.39833001]
["bitfinex","SOLUSD",1750273685018,147.0,144.3,144.28,15.46688204]
["bitfinex","SOLUSD",1750273685510,147.0,144.3,144.29,15.46688204]
["bitfinex","SOLUSD",1750273685710,162.46688204,144.35,144.29,15.46688204]
["bitfinex","SOLUSD",1750273685910,173.0,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273686124,188.46688204,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273686436,147.0,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750273686808,162.46688204,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750273687237,147.0,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750273687435,15.46688204,144.34,144.31,6.92938371]
["bitfinex","SOLUSD",1750273687727,147.0,144.35,144.32,15.46688204]
["bitfinex","SOLUSD",1750273688540,18.64964886,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1750273688709,15.46688204,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750273689115,15.46688204,144.28,144.23,32.79923403]
["bitfinex","SOLUSD",1750273689441,15.46688204,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750273689818,15.46688204,144.28,144.24,22.39977166]
["bitfinex","SOLUSD",1750273690014,18.64964886,144.29,144.24,22.39977166]
["bitfinex","SOLUSD",1750273690219,41.46688204,144.31,144.26,15.46688204]
["bitfinex","SOLUSD",1750273690417,18.64964886,144.33,144.26,15.46688204]
["bitfinex","SOLUSD",1750273690418,41.46688204,144.3,144.26,15.46688204]
["bitfinex","SOLUSD",1750273690733,26.0,144.3,144.26,15.46688204]
["bitfinex","SOLUSD",1750273690925,15.46688204,144.31,144.26,15.46688204]
["bitfinex","SOLUSD",1750273691238,15.46688204,144.3,144.26,15.46688204]
["bitfinex","SOLUSD",1750273691438,15.46688204,144.32,144.27,15.46688204]
["bitfinex","SOLUSD",1750273691643,147.0,144.34,144.29,15.46688204]
["bitfinex","SOLUSD",1750273691644,18.64964886,144.33,144.29,15.46688204]
["bitfinex","SOLUSD",1750273691940,15.46688204,144.33,144.29,15.46688204]
["bitfinex","SOLUSD",1750273692116,34.1165309,144.33,144.24,74.31222407]
["bitfinex","SOLUSD",1750273692317,34.1165309,144.33,144.29,15.46688204]
["bitfinex","SOLUSD",1750273692513,41.62,144.38,144.3,39.72190629]
["bitfinex","SOLUSD",1750273692846,18.64964886,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273693138,34.1165309,144.35,144.3,24.25502425]
["bitfinex","SOLUSD",1750273693435,41.46688204,144.36,144.31,15.46688204]
["bitfinex","SOLUSD",1750273693625,15.46688204,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273693822,15.46688204,144.33,144.3,13.05560693]
["bitfinex","SOLUSD",1750273694038,15.46688204,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750273694039,147.0,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750273694555,147.0,144.32,144.29,6.93029081]
["bitfinex","SOLUSD",1750273695438,147.0,144.32,144.29,22.39717285]
["bitfinex","SOLUSD",1750273695618,147.0,144.32,144.3,15.46688204]
["bitfinex","SOLUSD",1750273696236,147.0,144.32,144.29,6.93029081]
["bitfinex","SOLUSD",1750273696421,15.46688204,144.33,144.29,6.93029081]
["bitfinex","SOLUSD",1750273696422,162.46688204,144.31,144.29,6.93029081]
["bitfinex","SOLUSD",1750273696627,147.0,144.31,144.29,6.93029081]
["bitfinex","SOLUSD",1750273697925,147.0,144.31,144.29,22.39717285]
["bitfinex","SOLUSD",1750273698126,147.0,144.31,144.3,15.46688204]
["bitfinex","SOLUSD",1750273699332,162.46688204,144.31,144.27,24.25898358]
["bitfinex","SOLUSD",1750273699518,147.0,144.31,144.29,15.46688204]
["bitfinex","SOLUSD",1750273700572,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273701420,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273702132,147.0,144.31,144.29,22.39736925]
["bitfinex","SOLUSD",1750273702442,147.0,144.31,144.3,15.46688204]
["bitfinex","SOLUSD",1750273703127,147.0,144.31,144.29,22.39736925]
["bitfinex","SOLUSD",1750273703841,147.0,144.31,144.3,15.46688204]
["bitfinex","SOLUSD",1750273704430,147.0,144.31,144.29,22.39736925]
["bitfinex","SOLUSD",1750273704831,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273705026,147.0,144.31,144.3,15.46688204]
["bitfinex","SOLUSD",1750273705241,147.0,144.31,144.29,22.39736925]
["bitfinex","SOLUSD",1750273705441,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273705632,147.0,144.31,144.29,22.39736925]
["bitfinex","SOLUSD",1750273706165,147.0,144.31,144.3,15.46688204]
["bitfinex","SOLUSD",1750273706867,147.0,144.31,144.29,22.39736925]
["bitfinex","SOLUSD",1750273707043,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273707229,147.0,144.31,144.29,22.39736925]
["bitfinex","SOLUSD",1750273707633,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273707933,147.0,144.31,144.29,22.39736925]
["bitfinex","SOLUSD",1750273708341,147.0,144.31,144.29,15.46688204]
["bitfinex","SOLUSD",1750273708533,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273709125,147.0,144.3,144.26,6.2347]
["bitfinex","SOLUSD",1750273709346,147.0,144.3,144.25,22.39929105]
["bitfinex","SOLUSD",1750273709649,147.0,144.3,144.26,15.46688204]
["bitfinex","SOLUSD",1750273710336,147.0,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750273710549,147.0,144.3,144.27,39.72694995]
["bitfinex","SOLUSD",1750273710947,147.0,144.3,144.29,15.46688204]
["bitfinex","SOLUSD",1750273712352,34.1165309,144.35,144.29,39.72358728]
["bitfinex","SOLUSD",1750273712542,60.1165309,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273712748,44.64964886,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273712941,60.1165309,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273713135,60.1165309,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273713347,60.1165309,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273713556,26.0,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273713851,26.0,144.35,144.32,15.46688204]
["bitfinex","SOLUSD",1750273714156,147.0,144.34,144.33,15.46688204]
["bitfinex","SOLUSD",1750273714345,147.0,144.34,144.33,22.39544851]
["bitfinex","SOLUSD",1750273714729,9.15387852,144.39,144.33,39.7168647]
["bitfinex","SOLUSD",1750273714931,9.15387852,144.39,144.37,15.46688204]
["bitfinex","SOLUSD",1750273715349,9.15387852,144.39,144.33,6.92856647]
["bitfinex","SOLUSD",1750273715585,18.64964886,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750273715757,34.1165309,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750273716060,147.0,144.38,144.35,15.46688204]
["bitfinex","SOLUSD",1750273716242,147.0,144.38,144.36,15.46688204]
["bitfinex","SOLUSD",1750273716645,147.0,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750273719969,147.0,144.38,144.36,15.46688204]
["bitfinex","SOLUSD",1750273719970,147.0,144.38,144.36,6.92701936]
["bitfinex","SOLUSD",1750273720649,162.46688204,144.38,144.36,6.92701936]
["bitfinex","SOLUSD",1750273720849,15.46688204,144.37,144.33,15.46688204]
["bitfinex","SOLUSD",1750273721160,15.46688204,144.37,144.31,17.32275573]
["bitfinex","SOLUSD",1750273721161,147.0,144.36,144.32,15.46688204]
["bitfinex","SOLUSD",1750273721342,162.46688204,144.35,144.31,32.78963777]
["bitfinex","SOLUSD",1750273721542,147.0,144.35,144.32,15.46688204]
["bitfinex","SOLUSD",1750273721773,15.46688204,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750273721774,147.0,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750273722068,15.46688204,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750273723142,34.1165309,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750273723345,15.46688204,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750273723540,41.46688204,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1750273723852,26.0,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750273724049,41.46688204,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750273724349,26.0,144.38,144.35,22.39448855]
["bitfinex","SOLUSD",1750273724668,9.15387852,144.39,144.36,15.46688204]
["bitfinex","SOLUSD",1750273724854,9.15387852,144.39,144.35,39.71350482]
["bitfinex","SOLUSD",1750273725166,24.62076056,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750273725569,24.62076056,144.39,144.35,22.39448855]
["bitfinex","SOLUSD",1750273727679,9.15387852,144.39,144.36,15.46688204]
["bitfinex","SOLUSD",1750273727874,9.15387852,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750273728372,24.62076056,144.39,144.36,6.9269237]
["bitfinex","SOLUSD",1750273728578,15.46688204,144.38,144.36,6.9269237]
["bitfinex","SOLUSD",1750273728753,24.62076056,144.39,144.36,6.9269237]
["bitfinex","SOLUSD",1750273729351,147.0,144.38,144.36,6.9269237]
["bitfinex","SOLUSD",1750273729556,162.46688204,144.38,144.35,6.9273827]
["bitfinex","SOLUSD",1750273729780,147.0,144.38,144.35,6.9273827]
["bitfinex","SOLUSD",1750273730268,147.0,144.38,144.36,15.46688204]
["bitfinex","SOLUSD",1750273730444,147.0,144.38,144.35,39.71328101]
["bitfinex","SOLUSD",1750273731266,147.0,144.37,144.35,24.24639897]
["bitfinex","SOLUSD",1750273731469,147.0,144.37,144.36,15.46688204]
["bitfinex","SOLUSD",1750273732066,9.15387852,144.39,144.36,22.12428204]
["bitfinex","SOLUSD",1750273732280,147.0,144.41,144.38,15.46688204]
["bitfinex","SOLUSD",1750273732482,147.0,144.41,144.4,15.46688204]
["bitfinex","SOLUSD",1750273732663,162.46688204,144.47,144.4,15.46688204]
["bitfinex","SOLUSD",1750273732863,147.0,144.46,144.43,15.46688204]
["bitfinex","SOLUSD",1750273734058,147.0,144.46,144.44,15.46688204]
["bitfinex","SOLUSD",1750273734372,147.0,144.46,144.43,15.46688204]
["bitfinex","SOLUSD",1750273734762,147.0,144.46,144.44,15.46688204]
["bitfinex","SOLUSD",1750273734959,26.0,144.48,144.45,15.46688204]
["bitfinex","SOLUSD",1750273735773,26.0,144.49,144.45,15.46688204]
["bitfinex","SOLUSD",1750273736079,26.0,144.48,144.45,15.46688204]
["bitfinex","SOLUSD",1750273736461,26.0,144.48,144.46,15.46688204]
["bitfinex","SOLUSD",1750273736679,15.46688204,144.5,144.46,15.46688204]
["bitfinex","SOLUSD",1750273736972,18.64964886,144.46,144.39,6.1912]
["bitfinex","SOLUSD",1750273737178,15.46688204,144.43,144.39,6.1912]
["bitfinex","SOLUSD",1750273737376,15.46688204,144.43,144.39,21.65808204]
["bitfinex","SOLUSD",1750273737766,41.46688204,144.44,144.39,21.65808204]
["bitfinex","SOLUSD",1750273738096,26.0,144.44,144.39,21.65808204]
["bitfinex","SOLUSD",1750273738263,41.46688204,144.44,144.39,21.65808204]
["bitfinex","SOLUSD",1750273738472,15.46688204,144.43,144.39,21.65808204]
["bitfinex","SOLUSD",1750273738669,15.46688204,144.42,144.37,15.46688204]
["bitfinex","SOLUSD",1750273739478,15.46688204,144.38,144.31,6.1912]
["bitfinex","SOLUSD",1750273739684,44.64964886,144.38,144.31,6.1912]
["bitfinex","SOLUSD",1750273739871,15.46688204,144.34,144.31,6.1912]
["bitfinex","SOLUSD",1750273740051,44.64964886,144.38,144.31,6.1912]
["bitfinex","SOLUSD",1750273740366,15.46688204,144.36,144.31,21.65808204]
["bitfinex","SOLUSD",1750273740560,15.46688204,144.34,144.31,6.1912]
["bitfinex","SOLUSD",1750273740768,15.46688204,144.37,144.32,15.46688204]
["bitfinex","SOLUSD",1750273740968,15.46688204,144.36,144.32,15.46688204]
["bitfinex","SOLUSD",1750273741657,15.46688204,144.33,144.29,15.46688204]
["bitfinex","SOLUSD",1750273741955,15.46688204,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273742357,44.64964886,144.38,144.28,7.66]
["bitfinex","SOLUSD",1750273742579,15.46688204,144.35,144.28,7.66]
["bitfinex","SOLUSD",1750273742757,15.46688204,144.34,144.29,15.46688204]
["bitfinex","SOLUSD",1750273743061,44.64964886,144.38,144.3,15.46688204]
["bitfinex","SOLUSD",1750273743062,15.46688204,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273743576,15.46688204,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273743776,44.64964886,144.38,144.32,15.46688204]
["bitfinex","SOLUSD",1750273743777,26.0,144.38,144.32,15.46688204]
["bitfinex","SOLUSD",1750273743967,15.46688204,144.37,144.33,15.46688204]
["bitfinex","SOLUSD",1750273744370,26.0,144.38,144.33,15.46688204]
["bitfinex","SOLUSD",1750273744570,15.46688204,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273745680,15.46688204,144.34,144.28,7.66]
["bitfinex","SOLUSD",1750273745883,15.46688204,144.34,144.29,15.46688204]
["bitfinex","SOLUSD",1750273746064,26.0,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273746381,41.46688204,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273746564,15.46688204,144.34,144.28,7.66]
["bitfinex","SOLUSD",1750273746765,15.46688204,144.3,144.28,7.66]
["bitfinex","SOLUSD",1750273746967,15.46688204,144.29,144.27,6.4768]
["bitfinex","SOLUSD",1750273747287,147.0,144.34,144.27,15.46688204]
["bitfinex","SOLUSD",1750273747489,41.46688204,144.33,144.28,15.46688204]
["bitfinex","SOLUSD",1750273747784,162.46688204,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273748165,147.0,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273748364,162.46688204,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273748599,162.46688204,144.34,144.25,26.0]
["bitfinex","SOLUSD",1750273748767,15.46688204,144.33,144.29,15.46688204]
["bitfinex","SOLUSD",1750273748969,15.46688204,144.33,144.28,15.46688204]
["bitfinex","SOLUSD",1750273749197,15.46688204,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273749383,15.46688204,144.31,144.26,15.46688204]
["bitfinex","SOLUSD",1750273749586,26.0,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273749890,15.46688204,144.32,144.27,15.46688204]
["bitfinex","SOLUSD",1750273750282,60.1165309,144.33,144.28,15.46688204]
["bitfinex","SOLUSD",1750273750592,15.46688204,144.32,144.28,15.46688204]
["bitfinex","SOLUSD",1750273750788,15.46688204,144.32,144.23,32.5165]
["bitfinex","SOLUSD",1750273750789,26.0,144.33,144.29,15.46688204]
["bitfinex","SOLUSD",1750273751094,41.46688204,144.33,144.28,15.46688204]
["bitfinex","SOLUSD",1750273751295,15.46688204,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273751505,26.0,144.33,144.27,15.46688204]
["bitfinex","SOLUSD",1750273751506,15.46688204,144.32,144.27,15.46688204]
["bitfinex","SOLUSD",1750273751669,15.46688204,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273752297,26.0,144.33,144.27,15.46688204]
["bitfinex","SOLUSD",1750273752466,15.46688204,144.32,144.27,15.46688204]
["bitfinex","SOLUSD",1750273753478,15.46688204,144.32,144.23,32.5165]
["bitfinex","SOLUSD",1750273753479,15.46688204,144.32,144.28,15.46688204]
["bitfinex","SOLUSD",1750273753682,41.46688204,144.33,144.28,15.46688204]
["bitfinex","SOLUSD",1750273754072,26.0,144.33,144.28,15.46688204]
["bitfinex","SOLUSD",1750273754273,15.46688204,144.31,144.23,32.5165]
["bitfinex","SOLUSD",1750273754500,15.46688204,144.32,144.27,15.46688204]
["bitfinex","SOLUSD",1750273754682,162.46688204,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273755200,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273755775,147.0,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273757198,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273757373,147.0,144.31,144.29,15.46688204]
["bitfinex","SOLUSD",1750273757575,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273757773,147.0,144.31,144.23,32.5165]
["bitfinex","SOLUSD",1750273758008,147.0,144.3,144.24,18.64964886]
["bitfinex","SOLUSD",1750273758191,147.0,144.3,144.29,15.46688204]
["bitfinex","SOLUSD",1750273758690,147.0,144.3,144.27,15.46688204]
["bitfinex","SOLUSD",1750273758894,162.46688204,144.29,144.23,6.5165]
["bitfinex","SOLUSD",1750273759091,162.46688204,144.29,144.22,7.66]
["bitfinex","SOLUSD",1750273759092,15.46688204,144.26,144.22,23.12688204]
["bitfinex","SOLUSD",1750273759293,152.47763317,144.29,144.22,7.66]
["bitfinex","SOLUSD",1750273759493,15.46688204,144.27,144.22,23.12688204]
["bitfinex","SOLUSD",1750273759800,15.46688204,144.26,144.22,23.12688204]
["bitfinex","SOLUSD",1750273759991,26.0,144.27,144.22,23.12688204]
["bitfinex","SOLUSD",1750273759992,41.46688204,144.27,144.23,15.46688204]
["bitfinex","SOLUSD",1750273760500,26.0,144.27,144.23,15.46688204]
["bitfinex","SOLUSD",1750273760705,41.46688204,144.27,144.23,15.46688204]
["bitfinex","SOLUSD",1750273761408,15.46688204,144.24,144.17,1.5657]
["bitfinex","SOLUSD",1750273761581,41.46688204,144.23,144.18,15.46688204]
["bitfinex","SOLUSD",1750273762202,147.0,144.26,144.17,20.21534886]
["bitfinex","SOLUSD",1750273762511,147.0,144.26,144.22,15.46688204]
["bitfinex","SOLUSD",1750273762699,147.0,144.26,144.25,15.46688204]
["bitfinex","SOLUSD",1750273762881,147.0,144.34,144.25,15.46688204]
["bitfinex","SOLUSD",1750273763083,162.46688204,144.33,144.28,15.46688204]
["bitfinex","SOLUSD",1750273763299,26.0,144.32,144.28,15.46688204]
["bitfinex","SOLUSD",1750273763809,41.46688204,144.32,144.27,15.46688204]
["bitfinex","SOLUSD",1750273764401,41.46688204,144.32,144.26,15.46688204]
["bitfinex","SOLUSD",1750273764402,15.46688204,144.3,144.26,15.46688204]
["bitfinex","SOLUSD",1750273764702,15.46688204,144.31,144.26,15.46688204]
["bitfinex","SOLUSD",1750273766098,41.46688204,144.3,144.25,15.46688204]
["bitfinex","SOLUSD",1750273766979,26.0,144.3,144.27,15.46688204]
["bitfinex","SOLUSD",1750273767185,26.0,144.32,144.28,15.46688204]
["bitfinex","SOLUSD",1750273767493,41.46688204,144.32,144.27,15.46688204]
["bitfinex","SOLUSD",1750273768126,147.0,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273768304,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273769607,147.0,144.31,144.29,15.46688204]
["bitfinex","SOLUSD",1750273771414,26.0,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273771704,9.116,144.36,144.32,15.46688204]
["bitfinex","SOLUSD",1750273771705,15.46688204,144.36,144.32,15.46688204]
["bitfinex","SOLUSD",1750273771885,41.46688204,144.36,144.31,15.46688204]
["bitfinex","SOLUSD",1750273772212,15.46688204,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273772791,147.0,144.37,144.34,15.46688204]
["bitfinex","SOLUSD",1750273772991,9.1420471,144.39,144.36,15.46688204]
["bitfinex","SOLUSD",1750273773292,9.1420471,144.39,144.38,15.46688204]
["bitfinex","SOLUSD",1750273773598,9.1420471,144.39,144.37,15.46688204]
["bitfinex","SOLUSD",1750273773900,15.46688204,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273774413,24.60892914,144.39,144.35,15.46688204]
["bitfinex","SOLUSD",1750273775294,9.1420471,144.39,144.36,15.46688204]
["bitfinex","SOLUSD",1750273776190,9.1420471,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1750273776416,9.1420471,144.39,144.36,15.46688204]
["bitfinex","SOLUSD",1750273776618,15.46688204,144.37,144.32,6.6345]
["bitfinex","SOLUSD",1750273776803,44.64964886,144.38,144.32,6.6345]
["bitfinex","SOLUSD",1750273776804,15.46688204,144.36,144.32,6.6345]
["bitfinex","SOLUSD",1750273777191,15.46688204,144.36,144.32,22.10138204]
["bitfinex","SOLUSD",1750273777820,15.46688204,144.37,144.32,22.10138204]
["bitfinex","SOLUSD",1750273778398,41.46688204,144.38,144.32,6.6345]
["bitfinex","SOLUSD",1750273778604,41.46688204,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273779496,15.46688204,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273779913,15.46688204,144.38,144.33,15.46688204]
["bitfinex","SOLUSD",1750273780525,15.46688204,144.37,144.33,15.46688204]
["bitfinex","SOLUSD",1750273781018,15.46688204,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273781210,15.46688204,144.34,144.29,21.72158204]
["bitfinex","SOLUSD",1750273781815,26.0,144.37,144.29,21.72158204]
["bitfinex","SOLUSD",1750273781816,15.46688204,144.33,144.29,21.72158204]
["bitfinex","SOLUSD",1750273782317,15.46688204,144.33,144.29,6.2547]
["bitfinex","SOLUSD",1750273782490,15.46688204,144.32,144.28,15.46688204]
["bitfinex","SOLUSD",1750273782695,15.46688204,144.31,144.27,23.06688204]
["bitfinex","SOLUSD",1750273782895,15.46688204,144.32,144.27,23.06688204]
["bitfinex","SOLUSD",1750273783324,15.46688204,144.3,144.27,7.6]
["bitfinex","SOLUSD",1750273783620,44.64964886,144.33,144.27,7.6]
["bitfinex","SOLUSD",1750273783830,15.46688204,144.31,144.27,23.06688204]
["bitfinex","SOLUSD",1750273784029,26.0,144.33,144.27,23.06688204]
["bitfinex","SOLUSD",1750273784217,15.46688204,144.32,144.27,23.06688204]
["bitfinex","SOLUSD",1750273784390,18.64964886,144.36,144.29,15.46688204]
["bitfinex","SOLUSD",1750273784391,15.46688204,144.34,144.29,15.46688204]
["bitfinex","SOLUSD",1750273785024,15.46688204,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273785232,15.46688204,144.34,144.29,15.46688204]
["bitfinex","SOLUSD",1750273785797,15.46688204,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273785999,15.46688204,144.38,144.33,15.46688204]
["bitfinex","SOLUSD",1750273786214,24.60892914,144.39,144.34,15.46688204]
["bitfinex","SOLUSD",1750273786417,24.60892914,144.39,144.33,6.1031]
["bitfinex","SOLUSD",1750273786622,9.1420471,144.39,144.36,15.46688204]
["bitfinex","SOLUSD",1750273787135,9.1420471,144.39,144.35,15.46688204]
["bitfinex","SOLUSD",1750273788537,15.46688204,144.36,144.29,6.4004]
["bitfinex","SOLUSD",1750273788839,15.46688204,144.33,144.29,21.86728204]
["bitfinex","SOLUSD",1750273789036,15.46688204,144.33,144.29,6.4004]
["bitfinex","SOLUSD",1750273789438,15.46688204,144.33,144.29,21.86728204]
["bitfinex","SOLUSD",1750273789622,20.16384886,144.38,144.31,15.46688204]
["bitfinex","SOLUSD",1750273789826,15.46688204,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273790630,15.46688204,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273791044,15.46688204,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273791641,26.0,144.37,144.31,24.25334349]
["bitfinex","SOLUSD",1750273791932,15.46688204,144.35,144.31,24.25334349]
["bitfinex","SOLUSD",1750273792939,15.46688204,144.35,144.31,39.72022553]
["bitfinex","SOLUSD",1750273793515,15.46688204,144.35,144.31,24.25334349]
["bitfinex","SOLUSD",1750273793712,26.0,144.37,144.31,24.25334349]
["bitfinex","SOLUSD",1750273793915,15.46688204,144.35,144.31,24.25334349]
["bitfinex","SOLUSD",1750273794319,147.0,144.34,144.31,39.72022553]
["bitfinex","SOLUSD",1750273796019,147.0,144.34,144.32,15.46688204]
["bitfinex","SOLUSD",1750273796424,147.0,144.34,144.31,39.72022553]
["bitfinex","SOLUSD",1750273797533,147.0,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750273797726,15.46688204,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750273797936,15.46688204,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750273798243,15.46688204,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750273798634,147.0,144.38,144.32,15.46688204]
["bitfinex","SOLUSD",1750273798940,162.46688204,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273800047,162.46688204,144.38,144.34,22.3949685]
["bitfinex","SOLUSD",1750273800425,147.0,144.38,144.34,39.71518465]
["bitfinex","SOLUSD",1750273801917,147.0,144.38,144.37,22.39352885]
["bitfinex","SOLUSD",1750273802625,147.0,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750273803141,147.0,144.38,144.37,22.39352885]
["bitfinex","SOLUSD",1750273803728,162.46688204,144.43,144.37,39.71014587]
["bitfinex","SOLUSD",1750273803923,162.46688204,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750273804648,165.64964886,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750273804824,147.0,144.41,144.39,15.46688204]
["bitfinex","SOLUSD",1750273805022,147.0,144.41,144.37,39.71014587]
["bitfinex","SOLUSD",1750273805348,15.46688204,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750273805544,15.46688204,144.4,144.36,22.11048204]
["bitfinex","SOLUSD",1750273805545,15.46688204,144.38,144.36,6.92692725]
["bitfinex","SOLUSD",1750273806135,15.46688204,144.38,144.34,39.71404839]
["bitfinex","SOLUSD",1750273806448,147.0,144.39,144.35,15.46688204]
["bitfinex","SOLUSD",1750273806650,15.46688204,144.38,144.34,39.71404839]
["bitfinex","SOLUSD",1750273807033,162.46688204,144.39,144.34,39.71404839]
["bitfinex","SOLUSD",1750273807348,15.46688204,144.38,144.34,39.71404839]
["bitfinex","SOLUSD",1750273807549,15.46688204,144.38,144.34,24.24716635]
["bitfinex","SOLUSD",1750273807856,162.46688204,144.39,144.34,39.71404839]
["bitfinex","SOLUSD",1750273808151,147.0,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750273808443,162.46688204,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750273808653,15.46688204,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750273809228,147.0,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750273809422,147.0,144.39,144.36,39.71182522]
["bitfinex","SOLUSD",1750273809832,147.0,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1750273810751,147.0,144.39,144.37,15.46688204]
["bitfinex","SOLUSD",1750273810939,18.64964886,144.43,144.38,15.46688204]
["bitfinex","SOLUSD",1750273810940,15.46688204,144.43,144.38,15.46688204]
["bitfinex","SOLUSD",1750273811142,162.46688204,144.44,144.39,15.46688204]
["bitfinex","SOLUSD",1750273811336,188.46688204,144.44,144.39,15.46688204]
["bitfinex","SOLUSD",1750273811533,15.46688204,144.43,144.38,15.46688204]
["bitfinex","SOLUSD",1750273811848,15.46688204,144.41,144.37,15.46688204]
["bitfinex","SOLUSD",1750273812048,15.46688204,144.42,144.38,15.46688204]
["bitfinex","SOLUSD",1750273812353,15.46688204,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750273812732,15.46688204,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750273812947,15.46688204,144.43,144.39,39.70678784]
["bitfinex","SOLUSD",1750273813180,188.46688204,144.44,144.39,39.70678784]
["bitfinex","SOLUSD",1750273813328,15.46688204,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750273813843,41.46688204,144.4,144.35,24.24662278]
["bitfinex","SOLUSD",1750273814039,15.46688204,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750273814222,41.46688204,144.4,144.35,39.71350482]
["bitfinex","SOLUSD",1750273815428,26.0,144.4,144.36,15.46688204]
["bitfinex","SOLUSD",1750273815739,41.46688204,144.4,144.36,15.46688204]
["bitfinex","SOLUSD",1750273815942,15.46688204,144.4,144.36,15.46688204]
["bitfinex","SOLUSD",1750273816153,26.0,144.41,144.37,15.46688204]
["bitfinex","SOLUSD",1750273816325,41.46688204,144.41,144.36,17.31781656]
["bitfinex","SOLUSD",1750273816652,41.46688204,144.41,144.36,32.7846986]
["bitfinex","SOLUSD",1750273817069,15.46688204,144.4,144.36,32.7846986]
["bitfinex","SOLUSD",1750273817240,15.46688204,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750273817560,41.46688204,144.4,144.36,15.46688204]
["bitfinex","SOLUSD",1750273817862,15.46688204,144.4,144.35,39.71350482]
["bitfinex","SOLUSD",1750273818067,147.0,144.39,144.35,39.71350482]
["bitfinex","SOLUSD",1750273818369,147.0,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750273818555,162.46688204,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750273819369,147.0,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750273819557,162.46688204,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750273819765,162.46688204,144.38,144.33,30.97736111]
["bitfinex","SOLUSD",1750273819766,15.46688204,144.36,144.33,14.38844491]
["bitfinex","SOLUSD",1750273819957,147.0,144.37,144.3,6.93000693]
["bitfinex","SOLUSD",1750273819958,15.46688204,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750273820159,15.46688204,144.34,144.3,22.39688897]
["bitfinex","SOLUSD",1750273820357,15.46688204,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750273820744,26.0,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750273821049,15.46688204,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750273821449,15.46688204,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750273821979,15.46688204,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750273822143,18.64964886,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750273822349,15.46688204,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750273822558,15.46688204,144.32,144.28,24.25838646]
["bitfinex","SOLUSD",1750273823382,15.46688204,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1750273823383,15.46688204,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750273824075,15.46688204,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750273825382,15.46688204,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750273826955,15.46688204,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750273827153,15.46688204,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750273827983,147.0,144.28,144.25,39.73031358]
["bitfinex","SOLUSD",1750273828479,147.0,144.28,144.26,15.46688204]
["bitfinex","SOLUSD",1750273828880,147.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750273829364,173.0,144.32,144.27,39.72694995]
["bitfinex","SOLUSD",1750273829569,147.0,144.32,144.29,15.46688204]
["bitfinex","SOLUSD",1750273829776,15.46688204,144.35,144.31,15.46688204]
["bitfinex","SOLUSD",1750273829983,15.46688204,144.34,144.3,15.46688204]
["bitfinex","SOLUSD",1750273830372,26.0,144.36,144.3,15.46688204]
["bitfinex","SOLUSD",1750273830582,26.0,144.36,144.27,58.9173078]
["bitfinex","SOLUSD",1750273830882,26.0,144.36,144.31,24.25334349]
["bitfinex","SOLUSD",1750273831066,15.46688204,144.35,144.31,24.25334349]
["bitfinex","SOLUSD",1750273831673,15.46688204,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750273831883,26.0,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750273832088,15.46688204,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750273832980,15.46688204,144.32,144.28,24.25719912]
["bitfinex","SOLUSD",1750273833873,15.46688204,144.31,144.28,24.25719912]
["bitfinex","SOLUSD",1750273835368,147.0,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750273835567,162.46688204,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750273836188,26.0,144.32,144.25,6.93240901]
["bitfinex","SOLUSD",1750273836189,162.46688204,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750273836503,15.46688204,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750273836865,162.46688204,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750273837066,162.46688204,144.28,144.24,24.26496237]
["bitfinex","SOLUSD",1750273837279,162.46688204,144.28,144.24,39.73184441]
["bitfinex","SOLUSD",1750273837564,162.46688204,144.27,144.24,24.26496237]
["bitfinex","SOLUSD",1750273837762,41.46688204,144.25,144.21,6.93433187]
["bitfinex","SOLUSD",1750273837989,15.46688204,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750273838188,15.46688204,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750273838369,147.0,144.24,144.17,6.9362558]
["bitfinex","SOLUSD",1750273838370,15.46688204,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750273838689,41.46688204,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750273838993,15.46688204,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750273839191,15.46688204,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750273839692,41.46688204,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750273839898,26.0,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750273840072,15.46688204,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750273840799,15.46688204,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750273841285,15.46688204,144.18,144.14,24.28078405]
["bitfinex","SOLUSD",1750273841990,15.46688204,144.17,144.14,24.28078405]
["bitfinex","SOLUSD",1750273842486,15.46688204,144.15,144.08,6.1183]
["bitfinex","SOLUSD",1750273842809,15.46688204,144.14,144.09,15.46688204]
["bitfinex","SOLUSD",1750273842996,41.46688204,144.15,144.1,15.46688204]
["bitfinex","SOLUSD",1750273843176,26.0,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750273843502,41.46688204,144.15,144.11,39.75388501]
["bitfinex","SOLUSD",1750273843701,26.0,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750273844200,15.46688204,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750273844602,147.0,144.19,144.13,15.46688204]
["bitfinex","SOLUSD",1750273844781,15.46688204,144.18,144.13,15.46688204]
["bitfinex","SOLUSD",1750273845296,147.0,144.19,144.16,15.46688204]
["bitfinex","SOLUSD",1750273845672,147.0,144.19,144.15,6.1183]
["bitfinex","SOLUSD",1750273845878,147.0,144.19,144.16,15.46688204]
["bitfinex","SOLUSD",1750273847181,147.0,144.19,144.17,22.40313784]
["bitfinex","SOLUSD",1750273847589,147.0,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750273848373,147.0,144.19,144.17,22.40313784]
["bitfinex","SOLUSD",1750273848570,26.0,144.22,144.17,24.27689532]
["bitfinex","SOLUSD",1750273848911,26.0,144.22,144.17,39.74377736]
["bitfinex","SOLUSD",1750273848912,15.46688204,144.21,144.17,39.74377736]
["bitfinex","SOLUSD",1750273849292,26.0,144.21,144.17,39.74377736]
["bitfinex","SOLUSD",1750273849478,26.0,144.21,144.18,15.46688204]
["bitfinex","SOLUSD",1750273849678,26.0,144.21,144.17,39.74377736]
["bitfinex","SOLUSD",1750273850899,41.46688204,144.21,144.17,39.74377736]
["bitfinex","SOLUSD",1750273851100,41.46688204,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1750273851290,15.46688204,144.2,144.17,17.34063952]
["bitfinex","SOLUSD",1750273852004,41.46688204,144.21,144.17,32.80752156]
["bitfinex","SOLUSD",1750273852584,41.46688204,144.21,144.17,17.34063952]
["bitfinex","SOLUSD",1750273852902,41.46688204,144.21,144.17,32.80752156]
["bitfinex","SOLUSD",1750273853279,15.46688204,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1750273853607,15.46688204,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750273853803,147.0,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750273853974,15.46688204,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750273854369,147.0,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750273854613,162.46688204,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750273855300,15.46688204,144.18,144.15,24.28024606]
["bitfinex","SOLUSD",1750273855602,15.46688204,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1750273856498,15.46688204,144.16,144.14,6.93749826]
["bitfinex","SOLUSD",1750273856687,15.46688204,144.15,144.14,6.93749826]
["bitfinex","SOLUSD",1750273857286,41.46688204,144.15,144.12,17.3454629]
["bitfinex","SOLUSD",1750273857487,147.0,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1750273857488,41.46688204,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750273857690,15.46688204,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750273859088,147.0,144.17,144.11,39.75388501]
["bitfinex","SOLUSD",1750273859089,26.0,144.16,144.11,39.75388501]
["bitfinex","SOLUSD",1750273859285,41.46688204,144.16,144.12,15.46688204]
["bitfinex","SOLUSD",1750273859603,15.46688204,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750273860710,15.46688204,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750273861700,15.46688204,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750273861911,15.46688204,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750273862612,15.46688204,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750273862785,15.46688204,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750273862985,147.0,144.17,144.13,15.46688204]
["bitfinex","SOLUSD",1750273863186,147.0,144.17,144.14,15.46688204]
["bitfinex","SOLUSD",1750273863585,15.46688204,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750273863816,15.46688204,144.16,144.12,15.46688204]
["bitfinex","SOLUSD",1750273863985,147.0,144.15,144.13,15.46688204]
["bitfinex","SOLUSD",1750273864188,15.46688204,144.2,144.11,24.28700297]
["bitfinex","SOLUSD",1750273864419,15.46688204,144.19,144.15,15.46688204]
["bitfinex","SOLUSD",1750273864711,41.46688204,144.18,144.11,24.28700297]
["bitfinex","SOLUSD",1750273864896,26.0,144.18,144.14,15.46688204]
["bitfinex","SOLUSD",1750273865209,15.46688204,144.24,144.17,15.46688204]
["bitfinex","SOLUSD",1750273865410,15.46688204,144.21,144.16,1.5877]
["bitfinex","SOLUSD",1750273865611,15.46688204,144.19,144.15,21.46848204]
["bitfinex","SOLUSD",1750273865921,41.46688204,144.2,144.16,39.74546138]
["bitfinex","SOLUSD",1750273866284,26.0,144.22,144.19,15.46688204]
["bitfinex","SOLUSD",1750273866595,15.46688204,144.24,144.2,15.46688204]
["bitfinex","SOLUSD",1750273866990,147.0,144.26,144.21,15.46688204]
["bitfinex","SOLUSD",1750273867185,162.46688204,144.26,144.21,15.46688204]
["bitfinex","SOLUSD",1750273867391,188.46688204,144.26,144.22,15.46688204]
["bitfinex","SOLUSD",1750273867590,173.0,144.26,144.22,15.46688204]
["bitfinex","SOLUSD",1750273867810,173.0,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750273868000,147.0,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750273868199,147.0,144.26,144.23,39.73367812]
["bitfinex","SOLUSD",1750273868910,15.46688204,144.29,144.25,15.46688204]
["bitfinex","SOLUSD",1750273869616,26.0,144.3,144.25,15.46688204]
["bitfinex","SOLUSD",1750273869802,15.46688204,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750273869999,26.0,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750273870200,162.46688204,144.32,144.28,15.46688204]
["bitfinex","SOLUSD",1750273870621,15.46688204,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1750273870916,26.0,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750273871100,26.0,144.29,144.23,32.79916462]
["bitfinex","SOLUSD",1750273871304,15.46688204,144.28,144.23,32.79916462]
["bitfinex","SOLUSD",1750273871520,41.46688204,144.29,144.25,15.46688204]
["bitfinex","SOLUSD",1750273871816,41.46688204,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750273872032,41.46688204,144.29,144.23,22.40025235]
["bitfinex","SOLUSD",1750273872218,15.46688204,144.27,144.23,39.73367812]
["bitfinex","SOLUSD",1750273872390,15.46688204,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750273872804,41.46688204,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750273873117,26.0,144.26,144.23,22.40025235]
["bitfinex","SOLUSD",1750273873333,41.46688204,144.28,144.24,15.46688204]
["bitfinex","SOLUSD",1750273873828,18.64964886,144.31,144.26,15.46688204]
["bitfinex","SOLUSD",1750273874011,147.0,144.32,144.27,22.39833001]
["bitfinex","SOLUSD",1750273874195,15.46688204,144.31,144.27,22.39833001]
["bitfinex","SOLUSD",1750273874397,15.46688204,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750273874597,26.0,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750273876717,26.0,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750273879425,26.0,144.28,144.25,24.26322945]
["bitfinex","SOLUSD",1750273880229,26.0,144.29,144.25,39.73011149]
["bitfinex","SOLUSD",1750273880436,41.46688204,144.29,144.25,39.73011149]
["bitfinex","SOLUSD",1750273880757,15.46688204,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750273881305,15.46688204,144.27,144.23,39.73367812]
["bitfinex","SOLUSD",1750273881521,147.0,144.26,144.23,39.73367812]
["bitfinex","SOLUSD",1750273881734,147.0,144.26,144.25,15.46688204]
["bitfinex","SOLUSD",1750273882614,188.46688204,144.31,144.25,15.46688204]
["bitfinex","SOLUSD",1750273882812,15.46688204,144.3,144.26,15.46688204]
["bitfinex","SOLUSD",1750273883003,188.46688204,144.31,144.26,15.46688204]
["bitfinex","SOLUSD",1750273883207,15.46688204,144.29,144.25,39.73031358]
["bitfinex","SOLUSD",1750273883433,173.0,144.31,144.25,24.26343154]
["bitfinex","SOLUSD",1750273883641,188.46688204,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273883822,173.0,144.31,144.27,15.46688204]
["bitfinex","SOLUSD",1750273884007,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273884510,147.0,144.31,144.25,58.9254766]
["bitfinex","SOLUSD",1750273884828,147.0,144.31,144.28,15.46688204]
["bitfinex","SOLUSD",1750273885423,162.46688204,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273885607,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273885930,162.46688204,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273886809,15.46688204,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750273887006,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273887422,147.0,144.31,144.3,15.46688204]
["bitfinex","SOLUSD",1750273888034,147.0,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750273888250,147.0,144.31,144.3,15.46688204]
["bitfinex","SOLUSD",1750273888542,15.46688204,144.35,144.3,15.46688204]
["bitfinex","SOLUSD",1750273888543,147.0,144.36,144.3,52.09968204]
["bitfinex","SOLUSD",1750273888706,147.0,144.36,144.35,15.46688204]
["bitfinex","SOLUSD",1750273888911,162.46688204,144.41,144.35,15.46688204]
["bitfinex","SOLUSD",1750273889129,15.46688204,144.4,144.36,15.46688204]
["bitfinex","SOLUSD",1750273889313,26.0,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750273890228,26.0,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273890434,26.0,144.38,144.35,6.92752946]
["bitfinex","SOLUSD",1750273890639,41.46688204,144.38,144.35,6.92752946]
["bitfinex","SOLUSD",1750273891022,26.0,144.38,144.35,6.92752946]
["bitfinex","SOLUSD",1750273891222,26.0,144.38,144.35,22.3944115]
["bitfinex","SOLUSD",1750273891617,26.0,144.38,144.36,15.46688204]
["bitfinex","SOLUSD",1750273893430,26.0,144.38,144.35,39.71342777]
["bitfinex","SOLUSD",1750273893735,41.46688204,144.38,144.35,6.92752946]
["bitfinex","SOLUSD",1750273894237,26.0,144.38,144.35,22.3944115]
["bitfinex","SOLUSD",1750273895213,26.0,144.38,144.36,15.46688204]
["bitfinex","SOLUSD",1750273896142,26.0,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750273896642,188.46688204,144.41,144.37,39.71014587]
["bitfinex","SOLUSD",1750273896819,173.0,144.41,144.37,39.71014587]
["bitfinex","SOLUSD",1750273897418,188.46688204,144.41,144.37,39.71014587]
["bitfinex","SOLUSD",1750273897642,147.0,144.4,144.37,39.71014587]
["bitfinex","SOLUSD",1750273898244,147.0,144.4,144.38,15.46688204]
["bitfinex","SOLUSD",1750273898751,147.0,144.4,144.39,15.46688204]
["bitfinex","SOLUSD",1750273899417,147.0,144.49,144.39,15.46688204]
["bitfinex","SOLUSD",1750273899623,147.0,144.48,144.45,15.46688204]
["bitfinex","SOLUSD",1750273900040,147.0,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750273900229,147.0,144.48,144.46,22.38921348]
["bitfinex","SOLUSD",1750273900431,147.0,144.48,144.47,15.46688204]
["bitfinex","SOLUSD",1750273900753,162.46688204,144.54,144.47,15.46688204]
["bitfinex","SOLUSD",1750273901051,147.0,144.54,144.51,15.46688204]
["bitfinex","SOLUSD",1750273901351,173.0,144.54,144.52,15.46688204]
["bitfinex","SOLUSD",1750273901654,188.46688204,144.54,144.46,58.83981724]
["bitfinex","SOLUSD",1750273901853,15.46688204,144.53,144.48,15.46688204]
["bitfinex","SOLUSD",1750273902030,15.46688204,144.53,144.49,15.46688204]
["bitfinex","SOLUSD",1750273902234,188.46688204,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750273902455,162.46688204,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750273902760,162.46688204,144.54,144.5,22.38729726]
["bitfinex","SOLUSD",1750273902761,173.0,144.54,144.5,22.38729726]
["bitfinex","SOLUSD",1750273903053,173.0,144.54,144.52,15.46688204]
["bitfinex","SOLUSD",1750273903350,148.5044,144.6,144.53,15.46688204]
["bitfinex","SOLUSD",1750273903553,148.5044,144.6,144.52,6.4131]
["bitfinex","SOLUSD",1750273903554,15.46688204,144.59,144.54,15.46688204]
["bitfinex","SOLUSD",1750273903740,41.46688204,144.58,144.52,6.4131]
["bitfinex","SOLUSD",1750273904055,148.5044,144.6,144.53,15.46688204]
["bitfinex","SOLUSD",1750273904056,26.0,144.57,144.53,15.46688204]
["bitfinex","SOLUSD",1750273904236,26.0,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750273905161,15.46688204,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750273905336,26.0,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750273906056,26.0,144.57,144.54,22.3853821]
["bitfinex","SOLUSD",1750273906242,26.0,144.57,144.55,15.46688204]
["bitfinex","SOLUSD",1750273907248,162.46688204,144.6,144.55,15.46688204]
["bitfinex","SOLUSD",1750273907451,26.0,144.61,144.57,15.46688204]
["bitfinex","SOLUSD",1750273907645,26.0,144.61,144.54,24.21475023]
["bitfinex","SOLUSD",1750273907646,15.46688204,144.6,144.56,15.46688204]
["bitfinex","SOLUSD",1750273907959,15.46688204,144.6,144.55,15.46688204]
["bitfinex","SOLUSD",1750273908353,15.46688204,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1750273908555,15.46688204,144.6,144.55,15.46688204]
["bitfinex","SOLUSD",1750273909337,26.0,144.62,144.54,24.21475023]
["bitfinex","SOLUSD",1750273909631,26.0,144.6,144.58,15.46688204]
["bitfinex","SOLUSD",1750273909844,26.0,144.6,144.59,15.46688204]
["bitfinex","SOLUSD",1750273910162,18.64964886,144.65,144.59,15.46688204]
["bitfinex","SOLUSD",1750273910458,26.0,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1750273910646,26.0,144.61,144.59,15.46688204]
["bitfinex","SOLUSD",1750273910847,16.23269092,144.66,144.59,15.46688204]
["bitfinex","SOLUSD",1750273911053,41.46688204,144.62,144.57,15.46688204]
["bitfinex","SOLUSD",1750273911447,15.46688204,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1750273911647,26.0,144.62,144.56,6.91754288]
["bitfinex","SOLUSD",1750273911952,15.46688204,144.61,144.57,15.46688204]
["bitfinex","SOLUSD",1750273912333,15.46688204,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750273912539,15.46688204,144.61,144.56,32.76073926]
["bitfinex","SOLUSD",1750273912857,15.46688204,144.6,144.56,15.46688204]
["bitfinex","SOLUSD",1750273913858,15.46688204,144.61,144.55,24.21307505]
["bitfinex","SOLUSD",1750273914035,15.46688204,144.61,144.56,15.46688204]
["bitfinex","SOLUSD",1750273914468,26.0,144.62,144.57,15.46688204]
["bitfinex","SOLUSD",1750273914650,15.46688204,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750273915263,26.0,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1750273915463,15.46688204,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750273915681,15.46688204,144.61,144.52,6.4131]
["bitfinex","SOLUSD",1750273915682,15.46688204,144.59,144.52,6.4131]
["bitfinex","SOLUSD",1750273915969,15.46688204,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750273916162,15.46688204,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750273916541,15.46688204,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750273916942,15.46688204,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750273917859,15.46688204,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750273918235,15.46688204,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1750273918440,41.46688204,144.54,144.49,39.69001165]
["bitfinex","SOLUSD",1750273919454,15.46688204,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750273920063,15.46688204,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750273920274,15.46688204,144.51,144.48,6.0285]
["bitfinex","SOLUSD",1750273920275,15.46688204,144.5,144.48,6.92117448]
["bitfinex","SOLUSD",1750273920451,15.46688204,144.49,144.48,6.92117448]
["bitfinex","SOLUSD",1750273920644,15.46688204,144.49,144.45,24.22873269]
["bitfinex","SOLUSD",1750273920956,26.0,144.51,144.45,24.22873269]
["bitfinex","SOLUSD",1750273921161,15.46688204,144.49,144.45,24.22873269]
["bitfinex","SOLUSD",1750273921469,15.46688204,144.48,144.45,24.22873269]
["bitfinex","SOLUSD",1750273921970,26.0,144.51,144.45,39.69561473]
["bitfinex","SOLUSD",1750273922166,15.46688204,144.5,144.45,39.69561473]
["bitfinex","SOLUSD",1750273922365,41.46688204,144.51,144.46,15.46688204]
["bitfinex","SOLUSD",1750273922546,41.46688204,144.51,144.47,15.46688204]
["bitfinex","SOLUSD",1750273922749,41.46688204,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750273922952,41.46688204,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750273923152,15.46688204,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750273923354,173.0,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1750273923563,15.46688204,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750273923765,15.46688204,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750273924070,15.46688204,144.47,144.45,6.92261579]
["bitfinex","SOLUSD",1750273924262,15.46688204,144.46,144.45,6.92261579]
["bitfinex","SOLUSD",1750273924449,15.46688204,144.47,144.45,6.92261579]
["bitfinex","SOLUSD",1750273925049,188.46688204,144.49,144.45,15.46688204]
["bitfinex","SOLUSD",1750273925369,173.0,144.49,144.45,15.46688204]
["bitfinex","SOLUSD",1750273925568,188.46688204,144.49,144.45,15.46688204]
["bitfinex","SOLUSD",1750273926670,188.46688204,144.49,144.44,15.46688204]
["bitfinex","SOLUSD",1750273927070,188.46688204,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750273927567,15.46688204,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750273927773,15.46688204,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750273927960,15.46688204,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750273928146,15.46688204,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750273928352,15.46688204,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750273928956,15.46688204,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750273929845,15.46688204,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750273930049,15.46688204,144.47,144.43,15.46688204]
["bitfinex","SOLUSD",1750273930463,26.0,144.48,144.42,15.46688204]
["bitfinex","SOLUSD",1750273930464,15.46688204,144.46,144.42,15.46688204]
["bitfinex","SOLUSD",1750273930754,15.46688204,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750273931782,15.46688204,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750273931955,15.46688204,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1750273933081,15.46688204,144.42,144.39,17.31418834]
["bitfinex","SOLUSD",1750273933486,15.46688204,144.43,144.39,32.78107038]
["bitfinex","SOLUSD",1750273933775,18.64964886,144.46,144.39,32.78107038]
["bitfinex","SOLUSD",1750273933972,15.46688204,144.44,144.39,32.78107038]
["bitfinex","SOLUSD",1750273934285,15.46688204,144.44,144.4,15.46688204]
["bitfinex","SOLUSD",1750273934583,15.46688204,144.43,144.39,32.78107038]
["bitfinex","SOLUSD",1750273934784,26.0,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750273934962,15.46688204,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750273935277,15.46688204,144.44,144.39,15.46688204]
["bitfinex","SOLUSD",1750273935482,15.46688204,144.43,144.39,15.46688204]
["bitfinex","SOLUSD",1750273935680,15.46688204,144.43,144.38,24.24158469]
["bitfinex","SOLUSD",1750273935681,15.46688204,144.42,144.38,39.70846673]
["bitfinex","SOLUSD",1750273936256,15.46688204,144.42,144.38,24.24158469]
["bitfinex","SOLUSD",1750273936452,15.46688204,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750273936874,26.0,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750273938388,41.46688204,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750273938608,41.46688204,144.39,144.32,22.00608204]
["bitfinex","SOLUSD",1750273938773,15.46688204,144.36,144.33,24.24978516]
["bitfinex","SOLUSD",1750273939102,15.46688204,144.37,144.33,24.24978516]
["bitfinex","SOLUSD",1750273940202,147.0,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273940409,147.0,144.38,144.33,24.24978516]
["bitfinex","SOLUSD",1750273940701,147.0,144.38,144.34,15.46688204]
["bitfinex","SOLUSD",1750273940863,147.0,144.38,144.35,39.71350482]
["bitfinex","SOLUSD",1750273941673,147.0,144.38,144.37,15.46688204]
["bitfinex","SOLUSD",1750273941865,15.46688204,144.43,144.37,15.46688204]
["bitfinex","SOLUSD",1750273942070,15.46688204,144.42,144.38,15.46688204]
["bitfinex","SOLUSD",1750273942280,15.46688204,144.43,144.35,58.88465533]
["bitfinex","SOLUSD",1750273942582,15.46688204,144.42,144.38,15.46688204]
["bitfinex","SOLUSD",1750273942785,15.46688204,144.42,144.37,15.46688204]
["bitfinex","SOLUSD",1750273943174,15.46688204,144.42,144.38,15.46688204]
["bitfinex","SOLUSD",1750273943781,1.6349,144.5,144.41,15.46688204]
["bitfinex","SOLUSD",1750273943988,15.46688204,144.48,144.44,15.46688204]
["bitfinex","SOLUSD",1750273944391,15.46688204,144.47,144.39,6.0566]
["bitfinex","SOLUSD",1750273944567,15.46688204,144.47,144.43,15.46688204]
["bitfinex","SOLUSD",1750273945368,15.46688204,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750273947969,26.0,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750273948277,41.46688204,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750273948474,26.0,144.44,144.41,15.46688204]
["bitfinex","SOLUSD",1750273949464,26.0,144.44,144.4,24.23822714]
["bitfinex","SOLUSD",1750273949465,26.0,144.44,144.4,39.70510918]
["bitfinex","SOLUSD",1750273950823,15.46688204,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750273952812,41.46688204,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750273953016,41.46688204,144.44,144.4,22.39208979]
["bitfinex","SOLUSD",1750273953526,147.0,144.47,144.43,15.46688204]
["bitfinex","SOLUSD",1750273953685,15.46688204,144.51,144.46,15.46688204]
["bitfinex","SOLUSD",1750273954028,15.46688204,144.53,144.48,15.46688204]
["bitfinex","SOLUSD",1750273954193,26.0,144.5,144.49,6.92089417]
["bitfinex","SOLUSD",1750273954708,15.46688204,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750273955091,26.0,144.52,144.49,22.38777621]
["bitfinex","SOLUSD",1750273955291,162.46688204,144.54,144.5,15.46688204]
["bitfinex","SOLUSD",1750273955595,147.0,144.54,144.5,15.46688204]
["bitfinex","SOLUSD",1750273955894,15.46688204,144.53,144.49,39.69001165]
["bitfinex","SOLUSD",1750273956093,41.46688204,144.51,144.47,22.38873432]
["bitfinex","SOLUSD",1750273956684,15.46688204,144.48,144.46,13.29634209]
["bitfinex","SOLUSD",1750273956885,15.46688204,144.47,144.45,14.14253987]
["bitfinex","SOLUSD",1750273957088,15.46688204,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750273957514,15.46688204,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750273958128,26.0,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750273958426,15.46688204,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750273958588,26.0,144.47,144.43,22.39065134]
["bitfinex","SOLUSD",1750273958798,41.46688204,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750273959105,15.46688204,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750273960015,26.0,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750273960195,41.46688204,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1750273960724,26.0,144.47,144.43,22.39065134]
["bitfinex","SOLUSD",1750273960903,26.0,144.47,144.44,15.46688204]
["bitfinex","SOLUSD",1750273962127,41.46688204,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750273962425,41.46688204,144.47,144.43,39.70007459]
["bitfinex","SOLUSD",1750273962932,15.46688204,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750273963131,15.46688204,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750273964192,41.46688204,144.44,144.39,38.8527093]
["bitfinex","SOLUSD",1750273964428,15.46688204,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750273964630,15.46688204,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750273966400,15.46688204,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750273967332,15.46688204,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750273968025,26.0,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750273968026,15.46688204,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750273968234,26.0,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1750273968235,15.46688204,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750273968439,41.46688204,144.41,144.35,6.2899]
["bitfinex","SOLUSD",1750273968749,26.0,144.33,144.3,6.92990432]
["bitfinex","SOLUSD",1750273969033,30.93376408,144.36,144.25,6.93240901]
["bitfinex","SOLUSD",1750273969034,26.0,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750273969200,15.46688204,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750273969402,15.46688204,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750273969934,26.0,144.31,144.25,6.93240901]
["bitfinex","SOLUSD",1750273970106,15.46688204,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750273970427,15.46688204,144.26,144.23,6.3821]
["bitfinex","SOLUSD",1750273970639,15.46688204,144.25,144.23,13.31543629]
["bitfinex","SOLUSD",1750273970867,15.46688204,144.24,144.22,6.93374405]
["bitfinex","SOLUSD",1750273971037,15.46688204,144.25,144.22,6.93374405]
["bitfinex","SOLUSD",1750273971208,26.0,144.27,144.22,6.93374405]
["bitfinex","SOLUSD",1750273971407,15.46688204,144.25,144.22,6.93374405]
["bitfinex","SOLUSD",1750273972414,15.46688204,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750273972643,15.46688204,144.22,144.19,13.01176069]
["bitfinex","SOLUSD",1750273972818,41.46688204,144.22,144.19,13.01176069]
["bitfinex","SOLUSD",1750273973417,15.46688204,144.21,144.19,13.01176069]
["bitfinex","SOLUSD",1750273973610,15.46688204,144.2,144.18,14.11569639]
["bitfinex","SOLUSD",1750273973816,15.46688204,144.2,144.18,6.93569639]
["bitfinex","SOLUSD",1750273974234,41.46688204,144.19,144.07,15.01757031]
["bitfinex","SOLUSD",1750273974430,15.46688204,144.18,144.13,15.46688204]
["bitfinex","SOLUSD",1750273974637,41.46688204,144.19,144.14,15.46688204]
["bitfinex","SOLUSD",1750273974837,48.53770449,144.19,144.15,22.53770449]
["bitfinex","SOLUSD",1750273975243,48.53770449,144.19,144.14,22.53770449]
["bitfinex","SOLUSD",1750273975443,48.53770449,144.19,144.13,22.53770449]
["bitfinex","SOLUSD",1750273975444,22.53770449,144.17,144.13,22.53770449]
["bitfinex","SOLUSD",1750273975623,22.53770449,144.16,144.12,22.53770449]
["bitfinex","SOLUSD",1750273975831,22.53770449,144.14,144.1,22.53770449]
["bitfinex","SOLUSD",1750273976051,48.53770449,144.14,144.09,22.53770449]
["bitfinex","SOLUSD",1750273976262,48.53770449,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750273976263,22.53770449,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750273976553,48.53770449,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750273976938,48.53770449,144.14,144.1,46.8263929]
["bitfinex","SOLUSD",1750273977152,26.0,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750273977328,48.53770449,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750273977527,48.53770449,144.14,144.1,46.8263929]
["bitfinex","SOLUSD",1750273977853,48.53770449,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750273978530,22.53770449,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750273979046,26.0,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750273979246,48.53770449,144.14,144.1,46.8263929]
["bitfinex","SOLUSD",1750273979742,48.53770449,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750273979942,48.53770449,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750273980151,22.53770449,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750273980348,22.53770449,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750273980536,18.64964886,144.13,144.06,29.47925662]
["bitfinex","SOLUSD",1750273980738,26.0,144.12,144.09,22.53770449]
["bitfinex","SOLUSD",1750273981041,147.0,144.15,144.11,22.53770449]
["bitfinex","SOLUSD",1750273981238,22.53770449,144.18,144.13,22.53770449]
["bitfinex","SOLUSD",1750273981657,147.0,144.2,144.16,22.53770449]
["bitfinex","SOLUSD",1750273981952,169.53770449,144.2,144.16,22.53770449]
["bitfinex","SOLUSD",1750273982327,169.53770449,144.2,144.14,24.28194809]
["bitfinex","SOLUSD",1750273982539,22.53770449,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1750273982746,22.53770449,144.19,144.15,22.53770449]
["bitfinex","SOLUSD",1750273982945,195.53770449,144.2,144.16,22.53770449]
["bitfinex","SOLUSD",1750273983346,173.0,144.2,144.17,22.53770449]
["bitfinex","SOLUSD",1750273983549,173.0,144.2,144.14,24.28194809]
["bitfinex","SOLUSD",1750273983550,195.53770449,144.2,144.16,22.53770449]
["bitfinex","SOLUSD",1750273983733,22.53770449,144.19,144.15,22.53770449]
["bitfinex","SOLUSD",1750273984135,195.53770449,144.2,144.16,22.53770449]
["bitfinex","SOLUSD",1750273984555,26.0,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750273985162,147.0,144.2,144.17,29.47396029]
["bitfinex","SOLUSD",1750273985360,147.0,144.2,144.19,22.53770449]
["bitfinex","SOLUSD",1750273985748,26.0,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750273985947,26.0,144.16,144.09,24.29037406]
["bitfinex","SOLUSD",1750273986261,26.0,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1750273986434,26.0,144.13,144.07,6.94107031]
["bitfinex","SOLUSD",1750273986635,22.53770449,144.11,144.07,46.83145058]
["bitfinex","SOLUSD",1750273986857,22.53770449,144.12,144.08,22.53770449]
["bitfinex","SOLUSD",1750273987150,48.53770449,144.13,144.09,22.53770449]
["bitfinex","SOLUSD",1750273987566,48.53770449,144.13,144.07,24.29374609]
["bitfinex","SOLUSD",1750273987865,22.53770449,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750273988069,48.53770449,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750273988241,22.53770449,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750273988443,22.53770449,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750273988963,22.53770449,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750273989263,26.0,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1750273989471,22.53770449,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750273989760,22.53770449,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750273989966,26.0,144.1,144.06,46.83313694]
["bitfinex","SOLUSD",1750273990162,48.53770449,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1750273990659,26.0,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1750273990852,26.0,144.12,144.08,22.53770449]
["bitfinex","SOLUSD",1750273991046,48.53770449,144.12,144.08,22.53770449]
["bitfinex","SOLUSD",1750273991458,147.0,144.15,144.11,22.53770449]
["bitfinex","SOLUSD",1750273991663,22.53770449,144.18,144.13,22.53770449]
["bitfinex","SOLUSD",1750273991961,26.0,144.17,144.12,22.53770449]
["bitfinex","SOLUSD",1750273992168,22.53770449,144.16,144.12,22.53770449]
["bitfinex","SOLUSD",1750273992370,48.53770449,144.17,144.12,22.53770449]
["bitfinex","SOLUSD",1750273992564,22.53770449,144.17,144.13,29.47588529]
["bitfinex","SOLUSD",1750273992747,22.53770449,144.15,144.1,29.47732975]
["bitfinex","SOLUSD",1750273992945,22.53770449,144.14,144.1,29.47732975]
["bitfinex","SOLUSD",1750273993163,173.0,144.16,144.1,29.47732975]
["bitfinex","SOLUSD",1750273993389,22.53770449,144.14,144.1,29.47732975]
["bitfinex","SOLUSD",1750273993566,22.53770449,144.15,144.1,46.82583986]
["bitfinex","SOLUSD",1750273994451,173.0,144.16,144.11,22.53770449]
["bitfinex","SOLUSD",1750273994647,26.0,144.13,144.1,24.28813537]
["bitfinex","SOLUSD",1750273994844,26.0,144.13,144.1,46.82583986]
["bitfinex","SOLUSD",1750273995168,26.0,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750273995380,48.53770449,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750273995544,26.0,144.13,144.1,29.47732975]
["bitfinex","SOLUSD",1750273995884,26.0,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750273996044,26.0,144.13,144.1,46.8263929]
["bitfinex","SOLUSD",1750273996251,48.53770449,144.15,144.11,22.53770449]
["bitfinex","SOLUSD",1750273996464,22.53770449,144.14,144.09,22.53770449]
["bitfinex","SOLUSD",1750273996879,22.53770449,144.14,144.1,22.53770449]
["bitfinex","SOLUSD",1750273997168,26.0,144.15,144.11,22.53770449]
["bitfinex","SOLUSD",1750273997354,147.0,144.16,144.14,22.53770449]
["bitfinex","SOLUSD",1750273997774,48.53770449,144.19,144.14,22.53770449]
["bitfinex","SOLUSD",1750273997965,48.53770449,144.19,144.15,22.53770449]
["bitfinex","SOLUSD",1750273998367,48.53770449,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750273998786,48.53770449,144.19,144.15,29.47492266]
["bitfinex","SOLUSD",1750273998961,48.53770449,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1750274000183,48.53770449,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750274001265,26.0,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750274001870,26.0,144.18,144.15,46.81796809]
["bitfinex","SOLUSD",1750274002094,26.0,144.18,144.17,22.53770449]
["bitfinex","SOLUSD",1750274002400,147.0,144.21,144.17,22.53770449]
["bitfinex","SOLUSD",1750274002557,18.64964886,144.26,144.2,22.53770449]
["bitfinex","SOLUSD",1750274002762,6.92952671,144.31,144.23,22.53770449]
["bitfinex","SOLUSD",1750274003107,147.0,144.3,144.28,22.53770449]
["bitfinex","SOLUSD",1750274003388,147.0,144.3,144.22,31.7208]
["bitfinex","SOLUSD",1750274003389,153.92699392,144.37,144.23,42.50379215]
["bitfinex","SOLUSD",1750274003592,22.53770449,144.36,144.31,22.53770449]
["bitfinex","SOLUSD",1750274003770,22.53770449,144.34,144.3,22.53770449]
["bitfinex","SOLUSD",1750274004093,48.53770449,144.34,144.26,30.1]
["bitfinex","SOLUSD",1750274004268,26.0,144.3,144.28,22.53770449]
["bitfinex","SOLUSD",1750274004584,22.53770449,144.31,144.26,22.53770449]
["bitfinex","SOLUSD",1750274004986,188.63,144.37,144.29,22.53770449]
["bitfinex","SOLUSD",1750274005184,188.63,144.37,144.28,6.93096756]
["bitfinex","SOLUSD",1750274005185,22.53770449,144.35,144.3,22.53770449]
["bitfinex","SOLUSD",1750274005363,147.0,144.37,144.3,22.53770449]
["bitfinex","SOLUSD",1750274005560,22.53770449,144.35,144.31,22.53770449]
["bitfinex","SOLUSD",1750274005762,26.0,144.34,144.32,22.53770449]
["bitfinex","SOLUSD",1750274005968,147.0,144.37,144.33,22.53770449]
["bitfinex","SOLUSD",1750274006193,22.53770449,144.39,144.35,22.53770449]
["bitfinex","SOLUSD",1750274006385,48.53770449,144.36,144.32,6.3018]
["bitfinex","SOLUSD",1750274006563,41.63,144.41,144.32,22.53770449]
["bitfinex","SOLUSD",1750274006889,177.1,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1750274006890,147.0,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1750274007091,22.53770449,144.44,144.4,22.53770449]
["bitfinex","SOLUSD",1750274007303,147.0,144.45,144.4,22.53770449]
["bitfinex","SOLUSD",1750274007466,147.0,144.45,144.33,30.1]
["bitfinex","SOLUSD",1750274007467,22.53770449,144.41,144.34,24.24751324]
["bitfinex","SOLUSD",1750274007666,167.809489,144.53,144.4,26.0]
["bitfinex","SOLUSD",1750274007880,147.0,144.52,144.43,26.0]
["bitfinex","SOLUSD",1750274008084,22.53770449,144.5,144.45,22.53770449]
["bitfinex","SOLUSD",1750274008293,22.53770449,144.51,144.46,22.53770449]
["bitfinex","SOLUSD",1750274008589,22.53770449,144.52,144.41,44.64964886]
["bitfinex","SOLUSD",1750274008786,22.53770449,144.51,144.47,22.53770449]
["bitfinex","SOLUSD",1750274008989,48.53770449,144.52,144.47,22.53770449]
["bitfinex","SOLUSD",1750274009292,22.53770449,144.5,144.45,29.46014197]
["bitfinex","SOLUSD",1750274009595,22.53770449,144.48,144.4,25.49260423]
["bitfinex","SOLUSD",1750274009775,26.0,144.49,144.41,6.9247282]
["bitfinex","SOLUSD",1750274009980,26.0,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750274010177,22.53770449,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750274010372,22.53770449,144.44,144.39,22.53770449]
["bitfinex","SOLUSD",1750274010373,22.53770449,144.44,144.4,6.92510242]
["bitfinex","SOLUSD",1750274010577,18.64964886,144.48,144.42,22.53770449]
["bitfinex","SOLUSD",1750274010578,26.0,144.48,144.42,22.53770449]
["bitfinex","SOLUSD",1750274010775,26.0,144.48,144.4,24.23812181]
["bitfinex","SOLUSD",1750274011091,6.91802144,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1750274011281,22.53770449,144.53,144.48,29.45907769]
["bitfinex","SOLUSD",1750274011469,26.0,144.5,144.48,29.45907769]
["bitfinex","SOLUSD",1750274011672,182.98795544,144.58,144.48,6.9213732]
["bitfinex","SOLUSD",1750274011673,8.69587347,144.58,144.48,6.9213732]
["bitfinex","SOLUSD",1750274011870,8.69587347,144.58,144.53,22.53770449]
["bitfinex","SOLUSD",1750274012081,8.69587347,144.58,144.48,24.2248062]
["bitfinex","SOLUSD",1750274012287,8.69587347,144.58,144.53,22.53770449]
["bitfinex","SOLUSD",1750274012582,8.69587347,144.58,144.55,22.53770449]
["bitfinex","SOLUSD",1750274012783,6.2619,144.67,144.57,22.53770449]
["bitfinex","SOLUSD",1750274012983,6.91276095,144.66,144.53,18.64964886]
["bitfinex","SOLUSD",1750274013185,22.53770449,144.62,144.58,6.91646666]
["bitfinex","SOLUSD",1750274013402,6.91235911,144.67,144.6,22.53770449]
["bitfinex","SOLUSD",1750274013708,26.0,144.62,144.6,22.53770449]
["bitfinex","SOLUSD",1750274014090,26.0,144.62,144.61,22.53770449]
["bitfinex","SOLUSD",1750274014395,22.53770449,144.69,144.61,22.53770449]
["bitfinex","SOLUSD",1750274014575,48.53770449,144.68,144.64,22.53770449]
["bitfinex","SOLUSD",1750274014787,9.1533077,144.71,144.66,22.53770449]
["bitfinex","SOLUSD",1750274014995,26.0,144.68,144.66,22.53770449]
["bitfinex","SOLUSD",1750274015199,9.1533077,144.71,144.66,6.91276095]
["bitfinex","SOLUSD",1750274015381,22.53770449,144.72,144.67,22.53770449]
["bitfinex","SOLUSD",1750274015578,22.53770449,144.72,144.68,22.53770449]
["bitfinex","SOLUSD",1750274015805,6.90808789,144.76,144.66,24.19466334]
["bitfinex","SOLUSD",1750274016006,22.53770449,144.74,144.66,24.19466334]
["bitfinex","SOLUSD",1750274016173,26.0,144.72,144.69,22.53770449]
["bitfinex","SOLUSD",1750274016373,48.53770449,144.74,144.69,22.53770449]
["bitfinex","SOLUSD",1750274016584,22.53770449,144.73,144.66,24.19466334]
["bitfinex","SOLUSD",1750274016790,26.0,144.7,144.69,22.53770449]
["bitfinex","SOLUSD",1750274017092,22.53770449,144.74,144.69,29.44903215]
["bitfinex","SOLUSD",1750274017297,6.90560044,144.81,144.73,22.53770449]
["bitfinex","SOLUSD",1750274017479,16.47023391,144.88,144.72,1.6654]
["bitfinex","SOLUSD",1750274017681,9.56792561,144.88,144.8,22.53770449]
["bitfinex","SOLUSD",1750274017878,6.89893066,144.95,144.77,10.0]
["bitfinex","SOLUSD",1750274018117,6.89893066,144.95,144.82,26.0]
["bitfinex","SOLUSD",1750274018306,6.89893066,144.95,144.82,45.58]
["bitfinex","SOLUSD",1750274018478,22.53770449,144.91,144.82,35.58]
["bitfinex","SOLUSD",1750274018677,26.0,144.92,144.82,9.58]
["bitfinex","SOLUSD",1750274018875,6.89797889,144.97,144.87,22.53770449]
["bitfinex","SOLUSD",1750274019077,9.15893924,144.99,144.84,6.90417011]
["bitfinex","SOLUSD",1750274019078,22.53770449,144.93,144.84,6.90417011]
["bitfinex","SOLUSD",1750274019305,22.53770449,144.94,144.89,22.53770449]
["bitfinex","SOLUSD",1750274019480,22.53770449,144.95,144.86,18.64964886]
["bitfinex","SOLUSD",1750274019681,22.53770449,144.93,144.85,6.2825]
["bitfinex","SOLUSD",1750274019894,16.05602486,144.99,144.85,6.2825]
["bitfinex","SOLUSD",1750274020089,26.0,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1750274020402,26.0,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750274020611,26.0,144.9,144.88,22.53770449]
["bitfinex","SOLUSD",1750274020817,18.64964886,144.98,144.86,18.64964886]
["bitfinex","SOLUSD",1750274020981,25.54717697,144.98,144.87,24.15959134]
["bitfinex","SOLUSD",1750274021300,18.64964886,144.98,144.87,24.15959134]
["bitfinex","SOLUSD",1750274021518,18.64964886,144.98,144.9,26.0]
["bitfinex","SOLUSD",1750274021679,9.15893924,144.99,144.95,22.53770449]
["bitfinex","SOLUSD",1750274021883,9.15893924,144.99,144.91,18.64964886]
["bitfinex","SOLUSD",1750274022095,26.0,145.05,144.91,18.64964886]
["bitfinex","SOLUSD",1750274022285,148.4851163,145.08,144.94,26.0]
["bitfinex","SOLUSD",1750274022487,1.4851163,145.08,145.0,22.53770449]
["bitfinex","SOLUSD",1750274022693,26.0,145.05,144.96,18.64964886]
["bitfinex","SOLUSD",1750274022891,26.0,145.02,144.96,18.64964886]
["bitfinex","SOLUSD",1750274023090,22.53770449,145.04,144.97,6.89797889]
["bitfinex","SOLUSD",1750274023288,22.53770449,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1750274023583,10.0,145.07,144.88,24.15792379]
["bitfinex","SOLUSD",1750274023783,26.0,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1750274024108,26.0,144.98,144.94,22.53770449]
["bitfinex","SOLUSD",1750274024305,26.0,144.99,144.94,22.53770449]
["bitfinex","SOLUSD",1750274024601,26.0,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750274024805,26.0,144.98,144.94,29.43711114]
["bitfinex","SOLUSD",1750274025007,48.53770449,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750274025311,26.0,145.0,144.94,29.43711114]
["bitfinex","SOLUSD",1750274025517,22.53770449,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750274025690,26.0,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1750274026205,48.53770449,145.0,144.95,22.53770449]
["bitfinex","SOLUSD",1750274026385,48.53770449,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1750274026586,48.53770449,145.0,144.95,22.53770449]
["bitfinex","SOLUSD",1750274026796,26.0,145.0,144.96,29.43615923]
["bitfinex","SOLUSD",1750274027010,22.53770449,145.01,144.96,29.43615923]
["bitfinex","SOLUSD",1750274027188,44.64964886,145.03,144.96,6.89845474]
["bitfinex","SOLUSD",1750274027386,22.53770449,145.0,144.96,29.43615923]
["bitfinex","SOLUSD",1750274027587,18.64964886,145.07,144.99,22.53770449]
["bitfinex","SOLUSD",1750274027804,22.53770449,145.06,145.01,22.53770449]
["bitfinex","SOLUSD",1750274028015,1.4851163,145.08,145.02,22.53770449]
["bitfinex","SOLUSD",1750274028517,22.53770449,145.05,144.97,18.64964886]
["bitfinex","SOLUSD",1750274028815,18.64964886,145.05,144.97,6.89797889]
["bitfinex","SOLUSD",1750274029190,26.0,145.02,144.97,29.43568338]
["bitfinex","SOLUSD",1750274029392,26.0,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750274029393,22.53770449,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750274029694,26.0,145.02,144.97,29.43568338]
["bitfinex","SOLUSD",1750274029896,26.0,145.02,144.99,22.53770449]
["bitfinex","SOLUSD",1750274030202,26.0,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750274030203,48.53770449,145.05,145.0,22.53770449]
["bitfinex","SOLUSD",1750274030400,22.53770449,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750274030597,22.53770449,144.99,144.96,6.89835776]
["bitfinex","SOLUSD",1750274030795,22.53770449,144.99,144.94,17.24790035]
["bitfinex","SOLUSD",1750274030796,22.53770449,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750274031097,22.53770449,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750274031291,22.53770449,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750274031613,1.4851163,145.08,144.94,22.53770449]
["bitfinex","SOLUSD",1750274031789,41.18735335,145.03,144.93,18.64964886]
["bitfinex","SOLUSD",1750274031996,18.64964886,145.05,144.97,22.53770449]
["bitfinex","SOLUSD",1750274032191,26.0,145.04,145.0,22.53770449]
["bitfinex","SOLUSD",1750274032402,1.4851163,145.08,145.03,22.53770449]
["bitfinex","SOLUSD",1750274032403,24.02282079,145.08,145.03,22.53770449]
["bitfinex","SOLUSD",1750274032610,26.0,145.05,145.03,22.53770449]
["bitfinex","SOLUSD",1750274032913,26.0,145.05,145.01,22.53770449]
["bitfinex","SOLUSD",1750274033115,1.4851163,145.08,145.02,22.53770449]
["bitfinex","SOLUSD",1750274033298,1.4851163,145.08,145.04,22.53770449]
["bitfinex","SOLUSD",1750274033707,24.02282079,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1750274033908,1.4851163,145.08,145.03,22.53770449]
["bitfinex","SOLUSD",1750274034112,1.4851163,145.08,145.04,22.53770449]
["bitfinex","SOLUSD",1750274034310,1.4851163,145.08,145.07,22.53770449]
["bitfinex","SOLUSD",1750274034514,6.88513775,145.25,145.09,18.64964886]
["bitfinex","SOLUSD",1750274034816,8.93973419,145.26,145.09,18.64964886]
["bitfinex","SOLUSD",1750274034817,48.53770449,145.19,145.14,29.42760389]
["bitfinex","SOLUSD",1750274035117,41.43,145.31,145.15,26.0]
["bitfinex","SOLUSD",1750274035296,22.53770449,145.28,145.17,26.0]
["bitfinex","SOLUSD",1750274035495,22.53770449,145.29,145.18,18.64964886]
["bitfinex","SOLUSD",1750274035695,10.4,145.32,145.18,18.64964886]
["bitfinex","SOLUSD",1750274036001,22.53770449,145.29,145.24,22.53770449]
["bitfinex","SOLUSD",1750274036204,10.4,145.32,145.19,26.0]
["bitfinex","SOLUSD",1750274036533,6.88038288,145.35,145.21,18.64964886]
["bitfinex","SOLUSD",1750274036742,6.87957978,145.36,145.29,22.53770449]
["bitfinex","SOLUSD",1750274037026,1.4851163,145.37,145.3,29.42001694]
["bitfinex","SOLUSD",1750274037231,1.4851163,145.37,145.31,22.53770449]
["bitfinex","SOLUSD",1750274037433,1.4851163,145.37,145.3,24.08809359]
["bitfinex","SOLUSD",1750274037746,1.4851163,145.37,145.36,22.53770449]
["bitfinex","SOLUSD",1750274038637,1.4851163,145.37,145.36,41.18735335]
["bitfinex","SOLUSD",1750274038821,1.4851163,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750274039025,1.4851163,145.37,145.36,25.52912051]
["bitfinex","SOLUSD",1750274039207,1.4851163,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750274039619,50.02282079,145.37,145.34,6.88006469]
["bitfinex","SOLUSD",1750274039932,27.4851163,145.37,145.31,6.88183882]
["bitfinex","SOLUSD",1750274040225,27.4851163,145.37,145.31,24.08643588]
["bitfinex","SOLUSD",1750274040529,27.4851163,145.37,145.29,6.88231581]
["bitfinex","SOLUSD",1750274040530,22.53770449,145.32,145.29,6.88231581]
["bitfinex","SOLUSD",1750274041020,26.0,145.35,145.25,6.88468158]
["bitfinex","SOLUSD",1750274041220,26.0,145.35,145.26,17.21051906]
["bitfinex","SOLUSD",1750274041517,26.0,145.35,145.27,22.59756487]
["bitfinex","SOLUSD",1750274041728,22.59756487,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750274042023,26.0,145.32,145.29,22.59756487]
["bitfinex","SOLUSD",1750274042233,1.4851163,145.37,145.29,22.59756487]
["bitfinex","SOLUSD",1750274042415,26.0,145.35,145.26,18.64964886]
["bitfinex","SOLUSD",1750274042924,22.59756487,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1750274043133,22.59756487,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750274043450,22.59756487,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274043643,18.64964886,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750274043806,26.0,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750274044008,22.59756487,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274044315,22.59756487,145.27,145.23,24.099188]
["bitfinex","SOLUSD",1750274045030,22.59756487,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750274045232,25.530629,145.33,145.15,24.11298656]
["bitfinex","SOLUSD",1750274045233,47.36,145.31,145.15,24.11298656]
["bitfinex","SOLUSD",1750274045534,26.0,145.23,145.15,58.56011022]
["bitfinex","SOLUSD",1750274045747,26.0,145.23,145.16,18.64964886]
["bitfinex","SOLUSD",1750274045914,26.0,145.25,145.16,18.64964886]
["bitfinex","SOLUSD",1750274046115,18.64964886,145.31,145.16,18.64964886]
["bitfinex","SOLUSD",1750274046316,48.59756487,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274046623,22.59756487,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750274046934,48.59756487,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750274047135,18.64964886,145.29,145.16,18.64964886]
["bitfinex","SOLUSD",1750274047315,26.0,145.26,145.16,35.87202417]
["bitfinex","SOLUSD",1750274047505,26.0,145.26,145.17,22.59756487]
["bitfinex","SOLUSD",1750274047506,22.59756487,145.22,145.17,22.59756487]
["bitfinex","SOLUSD",1750274047710,22.59756487,145.21,145.17,22.59756487]
["bitfinex","SOLUSD",1750274047937,22.59756487,145.21,145.15,18.64964886]
["bitfinex","SOLUSD",1750274048248,22.59756487,145.19,145.13,60.4366313]
["bitfinex","SOLUSD",1750274048444,22.59756487,145.19,145.14,22.59756487]
["bitfinex","SOLUSD",1750274048745,22.59756487,145.17,145.13,60.4366313]
["bitfinex","SOLUSD",1750274048912,22.59756487,145.18,145.13,83.03419617]
["bitfinex","SOLUSD",1750274049112,18.64964886,145.21,145.13,60.4366313]
["bitfinex","SOLUSD",1750274049328,22.59756487,145.18,145.13,60.4366313]
["bitfinex","SOLUSD",1750274049528,22.59756487,145.17,145.13,60.4366313]
["bitfinex","SOLUSD",1750274049752,22.59756487,145.18,145.13,60.4366313]
["bitfinex","SOLUSD",1750274050257,22.59756487,145.18,145.13,83.03419617]
["bitfinex","SOLUSD",1750274050555,22.59756487,145.21,145.16,22.59756487]
["bitfinex","SOLUSD",1750274050728,26.0,145.2,145.13,60.4366313]
["bitfinex","SOLUSD",1750274050930,22.59756487,145.19,145.13,60.4366313]
["bitfinex","SOLUSD",1750274051159,22.59756487,145.19,145.15,22.59756487]
["bitfinex","SOLUSD",1750274051336,69.31756487,145.28,145.13,60.4366313]
["bitfinex","SOLUSD",1750274051337,22.59756487,145.17,145.13,60.4366313]
["bitfinex","SOLUSD",1750274051539,22.59756487,145.18,145.14,22.59756487]
["bitfinex","SOLUSD",1750274051748,48.59756487,145.2,145.15,22.59756487]
["bitfinex","SOLUSD",1750274051963,26.0,145.2,145.16,22.59756487]
["bitfinex","SOLUSD",1750274052262,18.64964886,145.31,145.14,107.18976524]
["bitfinex","SOLUSD",1750274052465,18.64964886,145.28,145.18,22.59756487]
["bitfinex","SOLUSD",1750274052768,22.59756487,145.19,145.15,22.59756487]
["bitfinex","SOLUSD",1750274053137,26.0,145.22,145.16,22.59756487]
["bitfinex","SOLUSD",1750274053472,26.0,145.22,145.14,88.54011638]
["bitfinex","SOLUSD",1750274053473,26.0,145.22,145.18,22.59756487]
["bitfinex","SOLUSD",1750274053755,26.0,145.22,145.14,88.54011638]
["bitfinex","SOLUSD",1750274053756,26.0,145.22,145.19,22.59756487]
["bitfinex","SOLUSD",1750274053949,11.62,145.32,145.2,22.59756487]
["bitfinex","SOLUSD",1750274054143,18.64964886,145.31,145.23,22.59756487]
["bitfinex","SOLUSD",1750274054344,48.59756487,145.27,145.22,22.59756487]
["bitfinex","SOLUSD",1750274054868,22.59756487,145.26,145.22,22.59756487]
["bitfinex","SOLUSD",1750274055040,18.64964886,145.31,145.19,18.64964886]
["bitfinex","SOLUSD",1750274055250,44.66,145.35,145.22,22.59756487]
["bitfinex","SOLUSD",1750274055560,22.59756487,145.29,145.24,22.59756487]
["bitfinex","SOLUSD",1750274055859,22.59756487,145.3,145.25,22.59756487]
["bitfinex","SOLUSD",1750274056027,26.0,145.3,145.24,22.59756487]
["bitfinex","SOLUSD",1750274056233,22.59756487,145.29,145.21,18.64964886]
["bitfinex","SOLUSD",1750274056430,22.59756487,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1750274056668,22.59756487,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750274056841,22.59756487,145.27,145.23,22.59756487]
["bitfinex","SOLUSD",1750274057040,26.0,145.27,145.24,22.59756487]
["bitfinex","SOLUSD",1750274057235,26.0,145.29,145.22,6.88610384]
["bitfinex","SOLUSD",1750274057439,22.59756487,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750274057635,22.59756487,145.27,145.22,46.69892831]
["bitfinex","SOLUSD",1750274057858,26.0,145.29,145.24,22.59756487]
["bitfinex","SOLUSD",1750274058058,18.64964886,145.34,145.23,18.64964886]
["bitfinex","SOLUSD",1750274058262,18.64964886,145.34,145.27,22.59756487]
["bitfinex","SOLUSD",1750274058448,22.59756487,145.33,145.28,22.59756487]
["bitfinex","SOLUSD",1750274058650,20.13476516,145.37,145.29,24.08975152]
["bitfinex","SOLUSD",1750274058858,22.59756487,145.35,145.3,22.59756487]
["bitfinex","SOLUSD",1750274059045,22.59756487,145.34,145.3,22.59756487]
["bitfinex","SOLUSD",1750274059245,1.4851163,145.37,145.3,22.59756487]
["bitfinex","SOLUSD",1750274059246,26.0,145.36,145.3,22.59756487]
["bitfinex","SOLUSD",1750274059448,22.59756487,145.35,145.3,22.59756487]
["bitfinex","SOLUSD",1750274059771,1.4851163,145.37,145.29,24.08975152]
["bitfinex","SOLUSD",1750274059975,1.4851163,145.37,145.34,22.59756487]
["bitfinex","SOLUSD",1750274060183,1.4851163,145.37,145.36,22.59756487]
["bitfinex","SOLUSD",1750274060679,1.4851163,145.37,145.36,48.12668538]
["bitfinex","SOLUSD",1750274061375,1.4851163,145.37,145.36,29.47703652]
["bitfinex","SOLUSD",1750274061546,6.87441579,145.47,145.36,29.47703652]
["bitfinex","SOLUSD",1750274061547,22.59756487,145.48,145.4,26.0]
["bitfinex","SOLUSD",1750274061743,26.0,145.49,145.44,22.59756487]
["bitfinex","SOLUSD",1750274062050,22.59756487,145.48,145.43,22.59756487]
["bitfinex","SOLUSD",1750274062240,22.59756487,145.46,145.37,18.64964886]
["bitfinex","SOLUSD",1750274062447,22.59756487,145.44,145.4,22.59756487]
["bitfinex","SOLUSD",1750274062645,22.59756487,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750274062845,25.52257578,145.5,145.41,6.87710611]
["bitfinex","SOLUSD",1750274063057,22.59756487,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750274063256,22.59756487,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750274063461,22.59756487,145.49,145.44,22.59756487]
["bitfinex","SOLUSD",1750274063764,22.59756487,145.51,145.47,22.59756487]
["bitfinex","SOLUSD",1750274063973,22.77756487,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1750274064151,0.18,145.52,145.49,22.59756487]
["bitfinex","SOLUSD",1750274064354,0.18,145.52,145.5,22.59756487]
["bitfinex","SOLUSD",1750274064539,0.18,145.52,145.51,29.46994477]
["bitfinex","SOLUSD",1750274065363,0.18,145.52,145.51,48.11959363]
["bitfinex","SOLUSD",1750274065770,0.18,145.52,145.51,25.52202876]
["bitfinex","SOLUSD",1750274065974,0.18,145.52,145.51,48.11959363]
["bitfinex","SOLUSD",1750274066166,0.18,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750274066673,0.18,145.52,145.51,94.75756487]
["bitfinex","SOLUSD",1750274066852,20.664715,145.62,145.57,26.0]
["bitfinex","SOLUSD",1750274067055,20.664715,145.62,145.59,22.59756487]
["bitfinex","SOLUSD",1750274067252,20.664715,145.62,145.57,62.38]
["bitfinex","SOLUSD",1750274067253,20.664715,145.62,145.61,22.59756487]
["bitfinex","SOLUSD",1750274067651,20.664715,145.62,145.6,36.0]
["bitfinex","SOLUSD",1750274067856,20.664715,145.62,145.61,22.59756487]
["bitfinex","SOLUSD",1750274068094,20.664715,145.62,145.61,41.24721373]
["bitfinex","SOLUSD",1750274068780,20.664715,145.62,145.61,48.11487391]
["bitfinex","SOLUSD",1750274069092,20.664715,145.62,145.61,84.49487391]
["bitfinex","SOLUSD",1750274069458,20.664715,145.62,145.61,55.46522505]
["bitfinex","SOLUSD",1750274069989,20.664715,145.62,145.61,32.86766018]
["bitfinex","SOLUSD",1750274070292,20.664715,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750274070789,20.664715,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750274071001,20.664715,145.62,145.61,22.59756487]
["bitfinex","SOLUSD",1750274071190,20.664715,145.62,145.61,59.31756487]
["bitfinex","SOLUSD",1750274071391,5.664915,145.62,145.61,77.96721373]
["bitfinex","SOLUSD",1750274071559,251.1458,145.81,145.61,77.96721373]
["bitfinex","SOLUSD",1750274071560,233.0,145.91,145.75,10.7459]
["bitfinex","SOLUSD",1750274071765,5.89507195,145.92,145.87,26.0]
["bitfinex","SOLUSD",1750274071978,2.32060875,145.92,145.91,48.59756487]
["bitfinex","SOLUSD",1750274072191,1.4851163,145.95,145.92,10.0]
["bitfinex","SOLUSD",1750274072396,1.4851163,145.95,145.94,22.59756487]
["bitfinex","SOLUSD",1750274072603,1.4851163,145.95,145.94,26.0]
["bitfinex","SOLUSD",1750274072804,6.0602,146.08,145.98,26.0]
["bitfinex","SOLUSD",1750274073116,1.5599,146.09,145.99,37.32]
["bitfinex","SOLUSD",1750274073416,24.15746487,146.09,146.03,22.59756487]
["bitfinex","SOLUSD",1750274073576,1.5599,146.09,145.99,37.32]
["bitfinex","SOLUSD",1750274074081,1.5599,146.09,146.0,18.64964886]
["bitfinex","SOLUSD",1750274074568,1.5599,146.09,146.01,23.97096088]
["bitfinex","SOLUSD",1750274074768,1.5599,146.09,146.05,22.59756487]
["bitfinex","SOLUSD",1750274075080,5.36073739,146.14,146.08,22.59756487]
["bitfinex","SOLUSD",1750274075286,5.36073739,146.14,146.04,37.52]
["bitfinex","SOLUSD",1750274075498,22.59756487,146.13,146.04,37.52]
["bitfinex","SOLUSD",1750274075816,5.36073739,146.14,146.01,95.95519072]
["bitfinex","SOLUSD",1750274076062,5.36073739,146.14,146.07,22.59756487]
["bitfinex","SOLUSD",1750274076314,5.36073739,146.14,146.02,18.64964886]
["bitfinex","SOLUSD",1750274076522,5.36073739,146.14,146.07,22.59756487]
["bitfinex","SOLUSD",1750274076696,5.36073739,146.14,146.08,22.59756487]
["bitfinex","SOLUSD",1750274076877,48.59756487,146.12,146.04,18.64964886]
["bitfinex","SOLUSD",1750274077074,26.0,146.12,146.03,23.96767787]
["bitfinex","SOLUSD",1750274077300,26.0,146.12,146.07,22.59756487]
["bitfinex","SOLUSD",1750274077500,22.59756487,146.11,146.05,22.59756487]
["bitfinex","SOLUSD",1750274077815,26.0,146.12,146.03,58.20721769]
["bitfinex","SOLUSD",1750274078795,22.59756487,146.09,146.04,22.59756487]
["bitfinex","SOLUSD",1750274079020,22.59756487,146.07,146.03,51.35930973]
["bitfinex","SOLUSD",1750274079318,26.0,146.11,146.03,17.11976991]
["bitfinex","SOLUSD",1750274079487,22.59756487,146.05,146.03,17.11976991]
["bitfinex","SOLUSD",1750274079686,26.0,146.11,146.03,17.11976991]
["bitfinex","SOLUSD",1750274079911,22.59756487,146.05,146.03,17.11976991]
["bitfinex","SOLUSD",1750274080132,22.59756487,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750274080306,22.59756487,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750274080503,26.0,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750274080832,26.0,146.06,145.98,23.97588709]
["bitfinex","SOLUSD",1750274081128,29.5703722,146.08,146.01,22.59756487]
["bitfinex","SOLUSD",1750274081310,22.59756487,146.04,145.98,58.22715438]
["bitfinex","SOLUSD",1750274081510,22.59756487,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750274081700,22.59756487,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750274082421,26.0,146.04,145.84,12.5]
["bitfinex","SOLUSD",1750274082422,18.90491373,146.04,145.96,6.8511921]
["bitfinex","SOLUSD",1750274082626,22.59756487,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750274082822,22.59756487,145.97,145.93,23.98333017]
["bitfinex","SOLUSD",1750274083025,22.59756487,145.96,145.93,23.98333017]
["bitfinex","SOLUSD",1750274083202,22.59756487,145.97,145.93,23.98333017]
["bitfinex","SOLUSD",1750274083399,22.59756487,146.01,145.96,22.59756487]
["bitfinex","SOLUSD",1750274083603,22.59756487,146.0,145.95,22.59756487]
["bitfinex","SOLUSD",1750274083818,22.59756487,145.99,145.93,58.24633297]
["bitfinex","SOLUSD",1750274084022,0.25526487,146.04,145.93,58.24633297]
["bitfinex","SOLUSD",1750274084198,22.59756487,146.03,145.99,22.59756487]
["bitfinex","SOLUSD",1750274084399,22.59756487,146.04,145.93,96.06633297]
["bitfinex","SOLUSD",1750274084599,22.59756487,146.02,145.93,96.06633297]
["bitfinex","SOLUSD",1750274084800,18.64964886,146.07,145.98,6.85025345]
["bitfinex","SOLUSD",1750274085019,22.59756487,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750274085223,22.59756487,146.02,145.98,23.97588709]
["bitfinex","SOLUSD",1750274085423,22.59756487,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750274085625,22.59756487,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1750274085923,44.64964886,146.05,145.95,6.85166152]
["bitfinex","SOLUSD",1750274086095,22.59756487,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750274086300,44.64964886,146.05,145.91,39.73083227]
["bitfinex","SOLUSD",1750274086301,22.59756487,145.96,145.91,39.73083227]
["bitfinex","SOLUSD",1750274086521,22.59756487,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750274086800,26.0,146.01,145.88,17.13683396]
["bitfinex","SOLUSD",1750274086801,22.59756487,145.95,145.88,17.13683396]
["bitfinex","SOLUSD",1750274087003,32.1033,146.01,145.89,22.59756487]
["bitfinex","SOLUSD",1750274087312,32.1033,146.01,145.91,22.59756487]
["bitfinex","SOLUSD",1750274087629,22.59756487,145.93,145.88,22.59756487]
["bitfinex","SOLUSD",1750274087837,26.0,145.97,145.87,6.8554192]
["bitfinex","SOLUSD",1750274088002,18.64964886,146.0,145.82,18.64964886]
["bitfinex","SOLUSD",1750274088003,22.59756487,145.88,145.83,22.59756487]
["bitfinex","SOLUSD",1750274088200,22.59756487,145.84,145.79,17.14762161]
["bitfinex","SOLUSD",1750274088414,26.0,145.89,145.79,17.14762161]
["bitfinex","SOLUSD",1750274088614,22.59756487,145.84,145.79,39.74518648]
["bitfinex","SOLUSD",1750274088822,22.59756487,145.83,145.76,24.01140499]
["bitfinex","SOLUSD",1750274089011,26.0,145.89,145.76,24.01140499]
["bitfinex","SOLUSD",1750274089326,22.59756487,145.83,145.78,22.59756487]
["bitfinex","SOLUSD",1750274089633,22.59756487,145.84,145.79,22.59756487]
["bitfinex","SOLUSD",1750274089804,26.0,145.88,145.76,24.01140499]
["bitfinex","SOLUSD",1750274089805,22.59756487,145.83,145.76,24.01140499]
["bitfinex","SOLUSD",1750274090003,22.59756487,145.82,145.78,22.59756487]
["bitfinex","SOLUSD",1750274090198,6.5152,145.87,145.76,6.86059275]
["bitfinex","SOLUSD",1750274090401,6.5152,145.87,145.82,22.59756487]
["bitfinex","SOLUSD",1750274090712,6.5152,145.87,145.77,18.64964886]
["bitfinex","SOLUSD",1750274090713,29.11276487,145.87,145.77,18.64964886]
["bitfinex","SOLUSD",1750274091048,29.11276487,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750274091413,6.5152,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750274091602,6.5152,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750274091603,22.59756487,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1750274091803,22.59756487,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750274092432,22.59756487,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750274092731,22.59756487,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750274093145,22.59756487,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750274093319,13.37071571,145.87,145.79,6.85918101]
["bitfinex","SOLUSD",1750274093634,13.37071571,145.87,145.76,6.86059275]
["bitfinex","SOLUSD",1750274093635,26.0,145.84,145.76,6.86059275]
["bitfinex","SOLUSD",1750274093827,22.59756487,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750274094205,22.59756487,145.79,145.75,0.7459]
["bitfinex","SOLUSD",1750274094404,26.0,145.84,145.75,0.7459]
["bitfinex","SOLUSD",1750274094405,22.59756487,145.77,145.75,0.7459]
["bitfinex","SOLUSD",1750274094609,26.0,145.83,145.75,0.7459]
["bitfinex","SOLUSD",1750274094827,22.59756487,145.79,145.75,7.60692017]
["bitfinex","SOLUSD",1750274095225,22.59756487,145.78,145.75,7.60692017]
["bitfinex","SOLUSD",1750274095707,26.0,145.83,145.75,7.60692017]
["bitfinex","SOLUSD",1750274095908,22.59756487,145.78,145.75,7.60692017]
["bitfinex","SOLUSD",1750274096206,26.0,145.86,145.77,22.59756487]
["bitfinex","SOLUSD",1750274096408,22.59756487,145.83,145.75,24.75957883]
["bitfinex","SOLUSD",1750274096713,22.59756487,145.78,145.75,7.60692017]
["bitfinex","SOLUSD",1750274097035,26.0,145.84,145.75,7.60696346]
["bitfinex","SOLUSD",1750274097036,18.64964886,145.83,145.75,7.60696346]
["bitfinex","SOLUSD",1750274097220,6.85776985,145.82,145.75,0.7459]
["bitfinex","SOLUSD",1750274097421,22.59756487,145.76,145.75,7.60696346]
["bitfinex","SOLUSD",1750274097935,26.0,145.81,145.75,7.60696346]
["bitfinex","SOLUSD",1750274098242,22.59756487,145.76,145.75,0.7459]
["bitfinex","SOLUSD",1750274098607,26.0,145.77,145.67,6.86483146]
["bitfinex","SOLUSD",1750274098804,22.59756487,145.72,145.67,24.02691013]
["bitfinex","SOLUSD",1750274099110,22.59756487,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750274099437,22.59756487,145.7,145.66,22.59756487]
["bitfinex","SOLUSD",1750274099614,22.59756487,145.71,145.66,22.59756487]
["bitfinex","SOLUSD",1750274100023,22.59756487,145.71,145.64,17.164761]
["bitfinex","SOLUSD",1750274100333,26.0,145.72,145.64,17.164761]
["bitfinex","SOLUSD",1750274100537,22.59756487,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750274100744,22.59756487,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750274100931,29.57921964,145.72,145.62,46.63272487]
["bitfinex","SOLUSD",1750274101106,22.59756487,145.68,145.63,22.59756487]
["bitfinex","SOLUSD",1750274101454,29.57921964,145.72,145.64,24.03185937]
["bitfinex","SOLUSD",1750274101629,26.0,145.74,145.66,22.59756487]
["bitfinex","SOLUSD",1750274101951,22.59756487,145.71,145.64,24.03185937]
["bitfinex","SOLUSD",1750274102247,22.59756487,145.69,145.64,24.03185937]
["bitfinex","SOLUSD",1750274102547,6.4433,145.75,145.68,22.59756487]
["bitfinex","SOLUSD",1750274102847,6.4433,145.75,145.71,22.59756487]
["bitfinex","SOLUSD",1750274102848,29.04086487,145.75,145.71,22.59756487]
["bitfinex","SOLUSD",1750274103015,29.04086487,145.75,145.64,58.36308705]
["bitfinex","SOLUSD",1750274103016,147.0,145.76,145.72,22.59756487]
["bitfinex","SOLUSD",1750274103215,147.0,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750274103424,169.59756487,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750274103727,22.59756487,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750274103935,22.59756487,145.74,145.72,4.9020603]
["bitfinex","SOLUSD",1750274104122,147.0,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750274104123,22.59756487,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750274104333,147.0,145.76,145.72,4.90740962]
["bitfinex","SOLUSD",1750274104553,147.0,145.76,145.73,27.50380791]
["bitfinex","SOLUSD",1750274104714,147.0,145.76,145.74,4.90624304]
["bitfinex","SOLUSD",1750274104918,147.0,145.76,145.74,22.59756487]
["bitfinex","SOLUSD",1750274105136,147.0,145.76,145.75,4.90434526]
["bitfinex","SOLUSD",1750274105516,147.0,145.76,145.75,11.76540872]
["bitfinex","SOLUSD",1750274105953,6.239,145.81,145.75,34.36297359]
["bitfinex","SOLUSD",1750274106241,28.83656487,145.81,145.77,22.59756487]
["bitfinex","SOLUSD",1750274106434,22.59756487,145.79,145.78,4.90434526]
["bitfinex","SOLUSD",1750274106819,6.239,145.81,145.78,4.90434526]
["bitfinex","SOLUSD",1750274107016,22.59756487,145.82,145.79,4.90434526]
["bitfinex","SOLUSD",1750274107216,22.59756487,145.81,145.8,4.90434526]
["bitfinex","SOLUSD",1750274107419,22.59756487,145.82,145.8,11.76305582]
["bitfinex","SOLUSD",1750274107627,22.59756487,145.83,145.81,4.90434526]
["bitfinex","SOLUSD",1750274107822,3.57576077,145.86,145.82,4.90434526]
["bitfinex","SOLUSD",1750274108018,22.59756487,145.84,145.82,4.90434526]
["bitfinex","SOLUSD",1750274108325,22.59756487,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750274108524,22.59756487,145.83,145.73,18.64964886]
["bitfinex","SOLUSD",1750274108525,22.59756487,145.81,145.72,60.31232789]
["bitfinex","SOLUSD",1750274108761,22.59756487,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750274108913,26.0,145.82,145.73,6.86200507]
["bitfinex","SOLUSD",1750274108914,26.0,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1750274109118,22.59756487,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750274109320,22.59756487,145.74,145.71,6.86267299]
["bitfinex","SOLUSD",1750274109620,22.59756487,145.73,145.68,22.59756487]
["bitfinex","SOLUSD",1750274109948,22.59756487,145.73,145.69,22.59756487]
["bitfinex","SOLUSD",1750274110125,26.0,145.77,145.65,58.35858405]
["bitfinex","SOLUSD",1750274110324,22.59756487,145.74,145.7,22.59756487]
["bitfinex","SOLUSD",1750274110543,22.59756487,145.74,145.65,92.68745463]
["bitfinex","SOLUSD",1750274110544,26.0,145.78,145.67,22.59756487]
["bitfinex","SOLUSD",1750274110726,22.59756487,145.71,145.66,22.59756487]
["bitfinex","SOLUSD",1750274111148,26.0,145.78,145.66,22.59756487]
["bitfinex","SOLUSD",1750274111357,22.59756487,145.7,145.65,46.62777427]
["bitfinex","SOLUSD",1750274111638,22.59756487,145.76,145.69,22.59756487]
["bitfinex","SOLUSD",1750274111841,22.59756487,145.74,145.65,58.35907998]
["bitfinex","SOLUSD",1750274112042,22.59756487,145.72,145.67,22.59756487]
["bitfinex","SOLUSD",1750274112253,22.59756487,145.72,145.65,24.0302094]
["bitfinex","SOLUSD",1750274112426,22.59756487,145.7,145.66,22.59756487]
["bitfinex","SOLUSD",1750274112933,22.59756487,145.7,145.65,24.0302094]
["bitfinex","SOLUSD",1750274113142,6.6227,145.83,145.69,22.59756487]
["bitfinex","SOLUSD",1750274113325,5.00252308,145.84,145.78,22.59756487]
["bitfinex","SOLUSD",1750274113531,26.0,145.86,145.8,29.45627543]
["bitfinex","SOLUSD",1750274113847,22.59756487,145.85,145.8,29.45627543]
["bitfinex","SOLUSD",1750274114047,17.00234736,145.89,145.8,6.85871056]
["bitfinex","SOLUSD",1750274114239,26.0,145.86,145.74,6.86153423]
["bitfinex","SOLUSD",1750274114422,22.59756487,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750274114745,22.59756487,145.75,145.65,46.60887058]
["bitfinex","SOLUSD",1750274114945,22.59756487,145.72,145.68,17.1599043]
["bitfinex","SOLUSD",1750274115125,6.6602,145.76,145.66,6.86530275]
["bitfinex","SOLUSD",1750274115446,32.86246756,145.73,145.59,58.3831307]
["bitfinex","SOLUSD",1750274115631,22.59756487,145.65,145.59,58.3831307]
["bitfinex","SOLUSD",1750274115830,26.0,145.66,145.59,6.86860361]
["bitfinex","SOLUSD",1750274116045,26.0,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1750274116242,22.59756487,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750274116544,26.0,145.66,145.57,6.86954729]
["bitfinex","SOLUSD",1750274116733,22.59756487,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750274117046,26.0,145.66,145.57,6.86954729]
["bitfinex","SOLUSD",1750274117047,22.59756487,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750274117354,22.59756487,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750274117535,22.59756487,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750274117730,22.59756487,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750274118067,22.59756487,145.53,145.43,41.25696211]
["bitfinex","SOLUSD",1750274118359,22.59756487,145.5,145.44,4.99790448]
["bitfinex","SOLUSD",1750274118578,22.59756487,145.5,145.46,22.59756487]
["bitfinex","SOLUSD",1750274118769,26.0,145.55,145.46,22.59756487]
["bitfinex","SOLUSD",1750274118770,22.59756487,145.51,145.46,22.59756487]
["bitfinex","SOLUSD",1750274119068,22.59756487,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750274119229,6.87101527,145.54,145.37,37.9]
["bitfinex","SOLUSD",1750274119429,22.59756487,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750274119736,26.0,145.48,145.39,4.99792693]
["bitfinex","SOLUSD",1750274119926,27.5333,145.52,145.43,22.59756487]
["bitfinex","SOLUSD",1750274120131,22.59756487,145.48,145.43,22.59756487]
["bitfinex","SOLUSD",1750274120326,1.5333,145.52,145.46,22.59756487]
["bitfinex","SOLUSD",1750274120529,6.5853,145.55,145.49,22.59756487]
["bitfinex","SOLUSD",1750274120729,22.59756487,145.54,145.43,26.0]
["bitfinex","SOLUSD",1750274121026,22.59756487,145.54,145.49,22.59756487]
["bitfinex","SOLUSD",1750274121262,22.59756487,145.53,145.48,22.59756487]
["bitfinex","SOLUSD",1750274121558,22.59756487,145.52,145.47,22.59756487]
["bitfinex","SOLUSD",1750274122059,22.59756487,145.52,145.48,22.59756487]
["bitfinex","SOLUSD",1750274122359,22.59756487,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1750274122664,22.59756487,145.5,145.45,29.47277972]
["bitfinex","SOLUSD",1750274122865,22.59756487,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750274123529,26.0,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750274123727,22.59756487,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750274123949,32.87097685,145.54,145.43,24.06656123]
["bitfinex","SOLUSD",1750274124156,22.59756487,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750274124332,26.0,145.52,145.43,24.06656123]
["bitfinex","SOLUSD",1750274124532,22.59756487,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750274124853,22.59756487,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750274125023,22.59756487,145.44,145.4,17.1934522]
["bitfinex","SOLUSD",1750274125427,18.64964886,145.5,145.4,22.59756487]
["bitfinex","SOLUSD",1750274125641,26.0,145.52,145.41,22.59756487]
["bitfinex","SOLUSD",1750274125962,22.59756487,145.48,145.44,22.59756487]
["bitfinex","SOLUSD",1750274126164,6.87000862,145.57,145.47,22.59756487]
["bitfinex","SOLUSD",1750274126330,6.87006551,145.56,145.48,22.59756487]
["bitfinex","SOLUSD",1750274126535,22.59756487,145.52,145.48,22.59756487]
["bitfinex","SOLUSD",1750274126733,22.59756487,145.52,145.47,22.59756487]
["bitfinex","SOLUSD",1750274126939,26.0,145.57,145.49,6.87332462]
["bitfinex","SOLUSD",1750274127249,22.59756487,145.53,145.49,29.47088949]
["bitfinex","SOLUSD",1750274127665,14.6913,145.6,145.5,22.59756487]
["bitfinex","SOLUSD",1750274127834,29.18286487,145.55,145.5,22.59756487]
["bitfinex","SOLUSD",1750274128032,22.59756487,145.55,145.5,22.59756487]
["bitfinex","SOLUSD",1750274128248,14.6913,145.6,145.51,22.59756487]
["bitfinex","SOLUSD",1750274128678,22.59756487,145.55,145.51,22.59756487]
["bitfinex","SOLUSD",1750274128974,22.59756487,145.56,145.47,34.37054895]
["bitfinex","SOLUSD",1750274129141,22.59756487,145.57,145.52,22.59756487]
["bitfinex","SOLUSD",1750274129341,40.6913,145.6,145.47,34.37054895]
["bitfinex","SOLUSD",1750274129342,22.59756487,145.55,145.47,34.37054895]
["bitfinex","SOLUSD",1750274129568,13.16,145.6,145.54,22.59756487]
["bitfinex","SOLUSD",1750274129746,22.59756487,145.6,145.48,44.64964886]
["bitfinex","SOLUSD",1750274129952,22.59756487,145.58,145.54,22.59756487]
["bitfinex","SOLUSD",1750274130156,22.59756487,145.58,145.47,72.71054895]
["bitfinex","SOLUSD",1750274130157,22.59756487,145.61,145.56,22.59756487]
["bitfinex","SOLUSD",1750274130357,3.58102834,145.64,145.55,22.59756487]
["bitfinex","SOLUSD",1750274130358,22.59756487,145.6,145.55,22.59756487]
["bitfinex","SOLUSD",1750274130861,22.59756487,145.63,145.58,22.59756487]
["bitfinex","SOLUSD",1750274131180,8.1971,145.67,145.61,22.59756487]
["bitfinex","SOLUSD",1750274131355,34.1971,145.67,145.56,6.87001923]
["bitfinex","SOLUSD",1750274131667,22.59756487,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750274131864,22.59756487,145.57,145.49,6.87332462]
["bitfinex","SOLUSD",1750274132044,22.59756487,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750274132242,26.0,145.6,145.49,29.47088949]
["bitfinex","SOLUSD",1750274132442,44.64964886,145.59,145.44,6.87568756]
["bitfinex","SOLUSD",1750274132673,22.59756487,145.52,145.48,22.59756487]
["bitfinex","SOLUSD",1750274132847,22.59756487,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750274133048,22.59756487,145.49,145.44,29.47325243]
["bitfinex","SOLUSD",1750274133444,30.23901934,145.55,145.44,29.47325243]
["bitfinex","SOLUSD",1750274133783,32.1923,145.55,145.47,22.59756487]
["bitfinex","SOLUSD",1750274133965,22.59756487,145.53,145.48,22.59756487]
["bitfinex","SOLUSD",1750274134287,28.78986487,145.55,145.5,22.59756487]
["bitfinex","SOLUSD",1750274134573,22.59756487,145.53,145.45,26.0]
["bitfinex","SOLUSD",1750274134741,22.59756487,145.53,145.48,22.59756487]
["bitfinex","SOLUSD",1750274135183,22.59756487,145.54,145.49,29.47088949]
["bitfinex","SOLUSD",1750274135391,26.0,145.58,145.49,29.47088949]
["bitfinex","SOLUSD",1750274135392,22.59756487,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750274135556,22.59756487,145.5,145.48,6.87368663]
["bitfinex","SOLUSD",1750274136063,22.59756487,145.49,145.47,6.87419851]
["bitfinex","SOLUSD",1750274136296,22.59756487,145.49,145.38,44.56]
["bitfinex","SOLUSD",1750274136297,22.59756487,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750274136604,22.59756487,145.45,145.4,17.19309512]
["bitfinex","SOLUSD",1750274136806,5.02439551,145.51,145.4,17.19309512]
["bitfinex","SOLUSD",1750274136995,5.02439551,145.51,145.43,6.87616035]
["bitfinex","SOLUSD",1750274136996,11.89702675,145.51,145.43,6.87616035]
["bitfinex","SOLUSD",1750274137203,22.59756487,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750274137386,22.59756487,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750274139107,22.59756487,145.47,145.42,22.59756487]
["bitfinex","SOLUSD",1750274139310,22.59756487,145.46,145.37,58.47148653]
["bitfinex","SOLUSD",1750274139507,22.59756487,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750274139690,22.59756487,145.42,145.37,46.67405932]
["bitfinex","SOLUSD",1750274140100,6.6432,145.48,145.4,22.59756487]
["bitfinex","SOLUSD",1750274140309,22.59756487,145.44,145.39,22.59756487]
["bitfinex","SOLUSD",1750274140891,22.59756487,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750274141113,22.59756487,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750274141307,22.59756487,145.4,145.35,46.67737223]
["bitfinex","SOLUSD",1750274141485,22.59756487,145.41,145.36,22.59756487]
["bitfinex","SOLUSD",1750274142011,22.59756487,145.43,145.38,22.59756487]
["bitfinex","SOLUSD",1750274142188,26.0,145.46,145.39,22.59756487]
["bitfinex","SOLUSD",1750274142189,22.59756487,145.44,145.39,22.59756487]
["bitfinex","SOLUSD",1750274142389,6.6432,145.48,145.39,22.59756487]
["bitfinex","SOLUSD",1750274142619,22.59756487,145.47,145.42,22.59756487]
["bitfinex","SOLUSD",1750274142815,6.6432,145.48,145.44,22.59756487]
["bitfinex","SOLUSD",1750274142997,22.59756487,145.48,145.44,22.59756487]
["bitfinex","SOLUSD",1750274143188,147.0,145.53,145.39,34.38886087]
["bitfinex","SOLUSD",1750274143389,147.0,145.53,145.37,18.64964886]
["bitfinex","SOLUSD",1750274143390,22.59756487,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750274143700,22.59756487,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750274143901,26.0,145.47,145.38,6.87852524]
["bitfinex","SOLUSD",1750274144105,22.59756487,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750274144306,22.59756487,145.4,145.37,6.87882999]
["bitfinex","SOLUSD",1750274144604,22.59756487,145.41,145.37,6.87882999]
["bitfinex","SOLUSD",1750274144927,22.15383984,145.5,145.4,22.15383984]
["bitfinex","SOLUSD",1750274145093,22.15383984,145.42,145.37,17.19749604]
["bitfinex","SOLUSD",1750274145296,22.15383984,145.42,145.38,22.15383984]
["bitfinex","SOLUSD",1750274145492,22.15383984,145.4,145.36,22.15383984]
["bitfinex","SOLUSD",1750274145719,22.15383984,145.43,145.38,22.15383984]
["bitfinex","SOLUSD",1750274146096,25.52297348,145.49,145.35,6.87994496]
["bitfinex","SOLUSD",1750274146097,26.0,145.44,145.35,6.87994496]
["bitfinex","SOLUSD",1750274146311,22.15383984,145.42,145.37,22.15383984]
["bitfinex","SOLUSD",1750274146511,26.0,145.46,145.35,6.87994496]
["bitfinex","SOLUSD",1750274146512,22.15383984,145.43,145.38,22.15383984]
["bitfinex","SOLUSD",1750274147022,22.15383984,145.42,145.38,22.15383984]
["bitfinex","SOLUSD",1750274147201,22.15383984,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750274147622,22.15383984,145.44,145.4,22.15383984]
["bitfinex","SOLUSD",1750274147825,12.76,145.57,145.39,24.07318246]
["bitfinex","SOLUSD",1750274148011,22.15383984,145.48,145.44,22.15383984]
["bitfinex","SOLUSD",1750274148213,7.9023,145.54,145.45,22.15383984]
["bitfinex","SOLUSD",1750274148408,22.15383984,145.5,145.45,22.15383984]
["bitfinex","SOLUSD",1750274148925,22.15383984,145.49,145.45,22.15383984]
["bitfinex","SOLUSD",1750274149105,28.42953984,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750274149418,6.2757,145.54,145.49,29.02716446]
["bitfinex","SOLUSD",1750274149621,82.38395204,145.6,145.51,22.15383984]
["bitfinex","SOLUSD",1750274149622,22.15383984,145.56,145.51,22.15383984]
["bitfinex","SOLUSD",1750274149798,22.15383984,145.57,145.52,22.15383984]
["bitfinex","SOLUSD",1750274150000,22.15383984,145.57,145.53,22.15383984]
["bitfinex","SOLUSD",1750274150212,22.15383984,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1750274150416,22.15383984,145.5,145.42,26.0]
["bitfinex","SOLUSD",1750274150704,22.15383984,145.55,145.44,18.64964886]
["bitfinex","SOLUSD",1750274151025,22.5205011,145.57,145.53,22.5205011]
["bitfinex","SOLUSD",1750274151244,7.8979,145.6,145.54,29.3914644]
["bitfinex","SOLUSD",1750274151451,22.5205011,145.59,145.54,29.3914644]
["bitfinex","SOLUSD",1750274151633,22.5205011,145.59,145.54,46.56887267]
["bitfinex","SOLUSD",1750274151951,7.8979,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1750274152163,22.5205011,145.59,145.54,29.3914644]
["bitfinex","SOLUSD",1750274152361,22.5205011,145.59,145.54,46.56887267]
["bitfinex","SOLUSD",1750274152533,22.5205011,145.59,145.54,29.3914644]
["bitfinex","SOLUSD",1750274152737,6.2686,145.6,145.56,22.5205011]
["bitfinex","SOLUSD",1750274152957,22.5205011,145.61,145.56,22.5205011]
["bitfinex","SOLUSD",1750274153159,5.02003297,145.59,145.48,60.36704848]
["bitfinex","SOLUSD",1750274153468,22.5205011,145.6,145.55,22.5205011]
["bitfinex","SOLUSD",1750274153644,22.5205011,145.6,145.56,22.5205011]
["bitfinex","SOLUSD",1750274154051,22.5205011,145.59,145.54,22.5205011]
["bitfinex","SOLUSD",1750274154358,22.5205011,145.63,145.58,22.5205011]
["bitfinex","SOLUSD",1750274154545,22.5205011,145.62,145.51,17.17989535]
["bitfinex","SOLUSD",1750274154758,22.5205011,145.62,145.58,22.5205011]
["bitfinex","SOLUSD",1750274155243,22.5205011,145.61,145.51,58.41417477]
["bitfinex","SOLUSD",1750274155436,22.5205011,145.61,145.56,22.5205011]
["bitfinex","SOLUSD",1750274155652,22.5205011,145.61,145.51,58.41417477]
["bitfinex","SOLUSD",1750274155861,22.5205011,145.61,145.56,22.5205011]
["bitfinex","SOLUSD",1750274156646,22.5205011,145.62,145.57,22.5205011]
["bitfinex","SOLUSD",1750274157032,5.05366907,145.63,145.51,58.41417477]
["bitfinex","SOLUSD",1750274157033,22.5205011,145.61,145.51,58.41417477]
["bitfinex","SOLUSD",1750274157361,22.5205011,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750274157555,5.05366907,145.63,145.59,22.5205011]
["bitfinex","SOLUSD",1750274157862,22.5205011,145.64,145.6,22.5205011]
["bitfinex","SOLUSD",1750274158046,22.5205011,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750274158247,22.5205011,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750274158442,22.5205011,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750274158643,22.5205011,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750274158847,22.5205011,145.55,145.53,6.87133133]
["bitfinex","SOLUSD",1750274159064,26.0,145.59,145.5,6.87285223]
["bitfinex","SOLUSD",1750274159065,22.5205011,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1750274159359,5.07028924,145.58,145.46,12.3]
["bitfinex","SOLUSD",1750274159360,22.5205011,145.52,145.47,39.70608377]
["bitfinex","SOLUSD",1750274159559,26.0,145.56,145.47,39.70608377]
["bitfinex","SOLUSD",1750274159560,22.5205011,145.51,145.47,29.3947707]
["bitfinex","SOLUSD",1750274159859,22.5205011,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750274160040,22.5205011,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750274160245,22.5205011,145.48,145.44,22.5205011]
["bitfinex","SOLUSD",1750274160554,22.5205011,145.47,145.42,46.5887173]
["bitfinex","SOLUSD",1750274160755,22.5205011,145.5,145.46,22.5205011]
["bitfinex","SOLUSD",1750274160957,5.09517843,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750274161260,22.5205011,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1750274161261,5.09490189,145.48,145.45,22.5205011]
["bitfinex","SOLUSD",1750274161453,13.14656308,145.53,145.47,22.5205011]
["bitfinex","SOLUSD",1750274161454,5.09574351,145.49,145.47,22.5205011]
["bitfinex","SOLUSD",1750274161776,6.27504122,145.58,145.48,22.5205011]
["bitfinex","SOLUSD",1750274161986,5.09487787,145.57,145.56,22.5205011]
["bitfinex","SOLUSD",1750274162257,7.84914122,145.61,145.56,22.5205011]
["bitfinex","SOLUSD",1750274162258,5.09287704,145.6,145.56,22.5205011]
["bitfinex","SOLUSD",1750274162498,22.5205011,145.61,145.57,22.5205011]
["bitfinex","SOLUSD",1750274162685,27.61323205,145.6,145.55,22.5205011]
["bitfinex","SOLUSD",1750274162882,179.5513,145.65,145.53,22.5205011]
["bitfinex","SOLUSD",1750274162883,22.5205011,145.57,145.53,22.5205011]
["bitfinex","SOLUSD",1750274163087,5.09287233,145.61,145.53,22.5205011]
["bitfinex","SOLUSD",1750274163281,30.16276782,145.6,145.55,22.5205011]
["bitfinex","SOLUSD",1750274163482,5.09287233,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750274163685,5.09287233,145.59,145.55,22.5205011]
["bitfinex","SOLUSD",1750274163686,22.5205011,145.58,145.55,6.87038292]
["bitfinex","SOLUSD",1750274163898,22.5205011,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1750274164071,22.5205011,145.52,145.47,29.3947707]
["bitfinex","SOLUSD",1750274164271,22.5205011,145.55,145.5,22.5205011]
["bitfinex","SOLUSD",1750274164479,27.61429139,145.55,145.5,22.5205011]
["bitfinex","SOLUSD",1750274164671,22.5205011,145.54,145.5,22.5205011]
["bitfinex","SOLUSD",1750274165010,22.5205011,145.52,145.47,29.3947707]
["bitfinex","SOLUSD",1750274165210,27.61496381,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750274165503,22.5205011,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750274165667,5.09446271,145.52,145.47,29.3947707]
["bitfinex","SOLUSD",1750274165869,22.5205011,145.52,145.47,29.3947707]
["bitfinex","SOLUSD",1750274166099,22.5205011,145.49,145.42,17.1904224]
["bitfinex","SOLUSD",1750274166302,22.5205011,145.47,145.35,17.1998624]
["bitfinex","SOLUSD",1750274166486,31.09446271,145.51,145.4,22.5205011]
["bitfinex","SOLUSD",1750274166487,22.5205011,145.44,145.4,22.5205011]
["bitfinex","SOLUSD",1750274166685,5.09446271,145.49,145.43,22.5205011]
["bitfinex","SOLUSD",1750274166893,5.09446271,145.52,145.48,22.5205011]
["bitfinex","SOLUSD",1750274167203,5.09446271,145.53,145.5,22.5205011]
["bitfinex","SOLUSD",1750274167377,22.5205011,145.52,145.4,47.91183965]
["bitfinex","SOLUSD",1750274167578,22.5205011,145.51,145.46,22.5205011]
["bitfinex","SOLUSD",1750274167793,22.5205011,145.5,145.45,22.5205011]
["bitfinex","SOLUSD",1750274167989,22.5205011,145.51,145.46,22.5205011]
["bitfinex","SOLUSD",1750274168393,5.09446271,145.53,145.41,84.45540195]
["bitfinex","SOLUSD",1750274168394,22.5205011,145.5,145.45,22.5205011]
["bitfinex","SOLUSD",1750274168793,22.5205011,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750274168993,22.5205011,145.49,145.38,44.64964886]
["bitfinex","SOLUSD",1750274168994,22.5205011,145.47,145.42,22.5205011]
["bitfinex","SOLUSD",1750274169301,22.5205011,145.45,145.4,46.59088345]
["bitfinex","SOLUSD",1750274169500,22.5205011,145.45,145.41,22.5205011]
["bitfinex","SOLUSD",1750274169705,22.5205011,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750274170205,22.5205011,145.43,145.38,22.5205011]
["bitfinex","SOLUSD",1750274170394,22.5205011,145.43,145.35,17.1987223]
["bitfinex","SOLUSD",1750274170395,26.0,145.45,145.36,6.87947165]
["bitfinex","SOLUSD",1750274170579,22.5205011,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750274170774,22.5205011,145.38,145.33,29.40139286]
["bitfinex","SOLUSD",1750274171003,5.09446271,145.42,145.34,22.5205011]
["bitfinex","SOLUSD",1750274171209,22.5205011,145.4,145.33,24.08312116]
["bitfinex","SOLUSD",1750274171722,27.6302,145.46,145.39,22.5205011]
["bitfinex","SOLUSD",1750274171898,22.5205011,145.44,145.39,22.5205011]
["bitfinex","SOLUSD",1750274172216,27.6302,145.46,145.39,22.5205011]
["bitfinex","SOLUSD",1750274172217,22.5205011,145.43,145.39,22.5205011]
["bitfinex","SOLUSD",1750274172426,27.6302,145.46,145.39,22.5205011]
["bitfinex","SOLUSD",1750274172713,27.6302,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1750274172878,22.5205011,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750274173498,22.5205011,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750274173732,22.5205011,145.41,145.36,24.07815079]
["bitfinex","SOLUSD",1750274173894,22.5205011,145.43,145.38,22.5205011]
["bitfinex","SOLUSD",1750274174089,22.5205011,145.42,145.38,22.5205011]
["bitfinex","SOLUSD",1750274174304,22.5205011,145.43,145.36,24.07815079]
["bitfinex","SOLUSD",1750274174520,22.5205011,145.45,145.4,22.5205011]
["bitfinex","SOLUSD",1750274174686,22.5205011,145.45,145.36,58.47550907]
["bitfinex","SOLUSD",1750274174889,6.1995,145.48,145.44,22.13943978]
["bitfinex","SOLUSD",1750274175105,22.13943978,145.49,145.44,22.13943978]
["bitfinex","SOLUSD",1750274175308,22.13943978,145.47,145.43,22.13943978]
["bitfinex","SOLUSD",1750274175499,22.13943978,145.45,145.36,92.87286735]
["bitfinex","SOLUSD",1750274175812,22.13943978,145.45,145.4,22.13943978]
["bitfinex","SOLUSD",1750274175992,22.13943978,145.47,145.42,22.13943978]
["bitfinex","SOLUSD",1750274176189,22.13943978,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274176391,22.13943978,145.45,145.4,22.13943978]
["bitfinex","SOLUSD",1750274176595,22.13943978,145.46,145.41,22.13943978]
["bitfinex","SOLUSD",1750274176923,22.13943978,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750274177084,22.13943978,145.47,145.43,22.13943978]
["bitfinex","SOLUSD",1750274177421,22.13943978,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750274177627,147.0,145.49,145.46,22.13943978]
["bitfinex","SOLUSD",1750274177801,22.13943978,145.5,145.42,50.0682162]
["bitfinex","SOLUSD",1750274178119,22.13943978,145.5,145.45,22.13943978]
["bitfinex","SOLUSD",1750274178329,22.13943978,145.5,145.46,22.13943978]
["bitfinex","SOLUSD",1750274178629,22.13943978,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750274178798,22.13943978,145.47,145.43,22.13943978]
["bitfinex","SOLUSD",1750274178991,22.13943978,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750274179192,22.13943978,145.5,145.42,29.01607298]
["bitfinex","SOLUSD",1750274179193,22.13943978,145.47,145.42,29.01607298]
["bitfinex","SOLUSD",1750274179393,173.0,145.52,145.42,29.01607298]
["bitfinex","SOLUSD",1750274179394,22.13943978,145.49,145.44,22.13943978]
["bitfinex","SOLUSD",1750274179690,173.0,145.52,145.42,6.8766332]
["bitfinex","SOLUSD",1750274179691,22.13943978,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750274179890,22.13943978,145.44,145.4,29.0166121]
["bitfinex","SOLUSD",1750274180122,22.13943978,145.42,145.4,6.87717232]
["bitfinex","SOLUSD",1750274180291,26.0,145.47,145.4,6.87717232]
["bitfinex","SOLUSD",1750274180494,160.82305039,145.52,145.42,22.13943978]
["bitfinex","SOLUSD",1750274180691,22.13943978,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1750274180896,22.13943978,145.46,145.43,6.87597838]
["bitfinex","SOLUSD",1750274181716,22.13943978,145.44,145.38,17.19523302]
["bitfinex","SOLUSD",1750274181917,22.13943978,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750274182318,22.13943978,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750274182706,22.13943978,145.43,145.39,29.01749191]
["bitfinex","SOLUSD",1750274183222,48.13943978,145.46,145.41,22.13943978]
["bitfinex","SOLUSD",1750274183417,22.13943978,145.46,145.42,22.13943978]
["bitfinex","SOLUSD",1750274183603,48.13943978,145.47,145.42,22.13943978]
["bitfinex","SOLUSD",1750274183797,26.0,145.47,145.41,22.13943978]
["bitfinex","SOLUSD",1750274184121,22.13943978,145.46,145.41,22.13943978]
["bitfinex","SOLUSD",1750274184631,22.13943978,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750274184813,22.13943978,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750274184997,48.13943978,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750274185441,22.13943978,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750274185738,22.13943978,145.41,145.36,29.01891143]
["bitfinex","SOLUSD",1750274186116,22.13943978,145.42,145.38,22.13943978]
["bitfinex","SOLUSD",1750274186314,22.13943978,145.41,145.36,46.21759057]
["bitfinex","SOLUSD",1750274186521,26.0,145.44,145.31,6.88183882]
["bitfinex","SOLUSD",1750274186522,6.8766332,145.42,145.31,6.88183882]
["bitfinex","SOLUSD",1750274186701,26.0,145.39,145.31,24.08526414]
["bitfinex","SOLUSD",1750274187029,22.13943978,145.35,145.31,46.22470392]
["bitfinex","SOLUSD",1750274187227,22.13943978,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750274187525,26.0,145.39,145.31,46.22587566]
["bitfinex","SOLUSD",1750274187726,22.13943978,145.36,145.31,46.22587566]
["bitfinex","SOLUSD",1750274188018,22.13943978,145.38,145.33,22.13943978]
["bitfinex","SOLUSD",1750274188221,22.13943978,145.38,145.34,22.13943978]
["bitfinex","SOLUSD",1750274188437,22.13943978,145.39,145.35,22.13943978]
["bitfinex","SOLUSD",1750274188749,22.13943978,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750274189105,6.5985,145.43,145.38,22.13943978]
["bitfinex","SOLUSD",1750274189310,22.13943978,145.46,145.42,22.13943978]
["bitfinex","SOLUSD",1750274189528,22.13943978,145.47,145.43,22.13943978]
["bitfinex","SOLUSD",1750274189702,7.9695,145.48,145.37,36.52]
["bitfinex","SOLUSD",1750274189703,6.42,145.48,145.44,22.13943978]
["bitfinex","SOLUSD",1750274190327,5.08797567,145.53,145.46,22.13943978]
["bitfinex","SOLUSD",1750274190328,22.13943978,145.51,145.46,22.13943978]
["bitfinex","SOLUSD",1750274190524,22.13943978,145.52,145.47,22.13943978]
["bitfinex","SOLUSD",1750274190747,6.1778,145.58,145.51,22.13943978]
["bitfinex","SOLUSD",1750274190907,22.13943978,145.56,145.52,22.13943978]
["bitfinex","SOLUSD",1750274191234,6.1778,145.58,145.49,24.05663618]
["bitfinex","SOLUSD",1750274191428,22.13943978,145.56,145.49,24.05663618]
["bitfinex","SOLUSD",1750274191736,32.1778,145.58,145.53,22.13943978]
["bitfinex","SOLUSD",1750274191903,22.13943978,145.57,145.52,22.13943978]
["bitfinex","SOLUSD",1750274192210,6.1778,145.58,145.51,22.13943978]
["bitfinex","SOLUSD",1750274192416,22.13943978,145.57,145.52,22.13943978]
["bitfinex","SOLUSD",1750274192724,22.13943978,145.57,145.53,29.01087522]
["bitfinex","SOLUSD",1750274193026,22.13943978,145.55,145.5,6.87285223]
["bitfinex","SOLUSD",1750274193217,22.13943978,145.55,145.5,46.19442259]
["bitfinex","SOLUSD",1750274193422,6.1778,145.58,145.52,22.13943978]
["bitfinex","SOLUSD",1750274193607,1.5991,145.6,145.54,22.13943978]
["bitfinex","SOLUSD",1750274194032,26.0,145.59,145.54,22.13943978]
["bitfinex","SOLUSD",1750274194203,48.13943978,145.59,145.54,22.13943978]
["bitfinex","SOLUSD",1750274194403,22.13943978,145.58,145.53,22.13943978]
["bitfinex","SOLUSD",1750274194700,22.13943978,145.58,145.48,6.87379708]
["bitfinex","SOLUSD",1750274194701,22.13943978,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1750274195012,22.13943978,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750274195528,22.13943978,145.5,145.47,6.87426925]
["bitfinex","SOLUSD",1750274196035,22.13943978,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750274196337,22.13943978,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750274196636,22.13943978,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750274196940,32.8738018,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750274197142,26.0,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1750274197307,22.13943978,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750274197505,147.0,145.51,145.43,22.13943978]
["bitfinex","SOLUSD",1750274197732,169.13943978,145.51,145.46,22.13943978]
["bitfinex","SOLUSD",1750274198033,169.13943978,145.51,145.47,22.13943978]
["bitfinex","SOLUSD",1750274198201,147.0,145.51,145.47,22.13943978]
["bitfinex","SOLUSD",1750274198407,22.13943978,145.53,145.43,44.64964886]
["bitfinex","SOLUSD",1750274198607,22.13943978,145.53,145.48,22.13943978]
["bitfinex","SOLUSD",1750274198844,22.13943978,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750274199606,26.0,145.55,145.43,6.87616035]
["bitfinex","SOLUSD",1750274199607,22.13943978,145.5,145.43,6.87616035]
["bitfinex","SOLUSD",1750274199806,22.13943978,145.5,145.45,22.13943978]
["bitfinex","SOLUSD",1750274200027,22.13943978,145.5,145.46,22.13943978]
["bitfinex","SOLUSD",1750274200429,147.0,145.53,145.47,22.13943978]
["bitfinex","SOLUSD",1750274200621,169.13943978,145.53,145.48,22.13943978]
["bitfinex","SOLUSD",1750274200835,147.0,145.53,145.48,22.13943978]
["bitfinex","SOLUSD",1750274201034,147.0,145.53,145.49,22.13943978]
["bitfinex","SOLUSD",1750274201224,6.2231,145.57,145.44,30.10964886]
["bitfinex","SOLUSD",1750274201441,147.0,145.58,145.56,22.13943978]
["bitfinex","SOLUSD",1750274201727,26.0,145.6,145.57,22.13943978]
["bitfinex","SOLUSD",1750274202244,22.13943978,145.62,145.57,22.13943978]
["bitfinex","SOLUSD",1750274202420,6.1504,145.63,145.58,22.13943978]
["bitfinex","SOLUSD",1750274202621,22.13943978,145.62,145.58,22.13943978]
["bitfinex","SOLUSD",1750274202837,54.28983978,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750274203124,22.13943978,145.61,145.56,22.13943978]
["bitfinex","SOLUSD",1750274203320,22.13943978,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750274203520,22.13943978,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750274203948,22.13943978,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750274204836,22.13943978,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750274205046,26.0,145.55,145.48,22.13943978]
["bitfinex","SOLUSD",1750274205342,22.13943978,145.51,145.47,22.13943978]
["bitfinex","SOLUSD",1750274205751,22.13943978,145.51,145.45,11.46]
["bitfinex","SOLUSD",1750274205752,22.13943978,145.51,145.46,22.13943978]
["bitfinex","SOLUSD",1750274205948,22.13943978,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750274206153,22.13943978,145.48,145.45,11.46]
["bitfinex","SOLUSD",1750274206154,22.13943978,145.47,145.45,6.87512417]
["bitfinex","SOLUSD",1750274206330,6.1818,145.52,145.45,6.87512417]
["bitfinex","SOLUSD",1750274206331,22.13943978,145.48,145.45,6.87512417]
["bitfinex","SOLUSD",1750274206532,22.13943978,145.5,145.46,22.13943978]
["bitfinex","SOLUSD",1750274206734,22.13943978,145.51,145.46,22.13943978]
["bitfinex","SOLUSD",1750274207054,22.13943978,145.5,145.4,6.87757909]
["bitfinex","SOLUSD",1750274207233,22.13943978,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274207438,48.13943978,145.49,145.44,22.13943978]
["bitfinex","SOLUSD",1750274207647,22.13943978,145.49,145.44,22.13943978]
["bitfinex","SOLUSD",1750274207947,22.13943978,145.5,145.45,22.13943978]
["bitfinex","SOLUSD",1750274208729,28.32123978,145.52,145.47,22.13943978]
["bitfinex","SOLUSD",1750274208931,48.13943978,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750274209143,1.5946,145.55,145.49,46.19607596]
["bitfinex","SOLUSD",1750274209451,6.4653,145.57,145.5,22.13943978]
["bitfinex","SOLUSD",1750274209650,6.4653,145.57,145.51,22.13943978]
["bitfinex","SOLUSD",1750274209852,22.13943978,145.55,145.5,22.13943978]
["bitfinex","SOLUSD",1750274210151,22.13943978,145.55,145.49,24.05663618]
["bitfinex","SOLUSD",1750274210352,22.13943978,145.55,145.5,22.13943978]
["bitfinex","SOLUSD",1750274210551,6.4653,145.57,145.51,22.13943978]
["bitfinex","SOLUSD",1750274210857,22.13943978,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750274211355,27.23462501,145.59,145.54,22.13943978]
["bitfinex","SOLUSD",1750274211558,27.23462501,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1750274211559,22.13943978,145.6,145.55,22.13943978]
["bitfinex","SOLUSD",1750274211853,22.13943978,145.62,145.57,22.13943978]
["bitfinex","SOLUSD",1750274212053,22.13943978,145.62,145.58,22.13943978]
["bitfinex","SOLUSD",1750274212426,6.5507,145.63,145.59,22.13943978]
["bitfinex","SOLUSD",1750274212626,22.13943978,145.64,145.6,22.13943978]
["bitfinex","SOLUSD",1750274212830,22.13943978,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750274213052,22.13943978,145.64,145.6,22.13943978]
["bitfinex","SOLUSD",1750274213650,48.13943978,145.65,145.6,22.13943978]
["bitfinex","SOLUSD",1750274213956,26.0,145.65,145.61,22.13943978]
["bitfinex","SOLUSD",1750274214257,6.36544843,145.73,145.55,58.39917554]
["bitfinex","SOLUSD",1750274214258,28.33193978,145.73,145.64,22.13943978]
["bitfinex","SOLUSD",1750274214458,28.33193978,145.73,145.68,22.13943978]
["bitfinex","SOLUSD",1750274214756,22.13943978,145.72,145.67,22.13943978]
["bitfinex","SOLUSD",1750274214957,22.13943978,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750274215161,22.13943978,145.72,145.56,6.87001923]
["bitfinex","SOLUSD",1750274215162,22.13943978,145.69,145.56,6.87001923]
["bitfinex","SOLUSD",1750274215332,22.13943978,145.7,145.57,22.13943978]
["bitfinex","SOLUSD",1750274215333,22.13943978,145.61,145.57,22.13943978]
["bitfinex","SOLUSD",1750274215528,26.0,145.66,145.57,22.13943978]
["bitfinex","SOLUSD",1750274215849,22.13943978,145.64,145.59,22.13943978]
["bitfinex","SOLUSD",1750274216057,22.13943978,145.64,145.6,22.13943978]
["bitfinex","SOLUSD",1750274216637,48.13943978,145.67,145.62,22.13943978]
["bitfinex","SOLUSD",1750274217155,48.13943978,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750274217564,26.0,145.67,145.64,22.13943978]
["bitfinex","SOLUSD",1750274218340,26.0,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750274218341,22.13943978,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750274218554,22.13943978,145.67,145.63,46.17294935]
["bitfinex","SOLUSD",1750274218857,22.13943978,145.67,145.63,29.0061568]
["bitfinex","SOLUSD",1750274219057,48.13943978,145.68,145.63,29.0061568]
["bitfinex","SOLUSD",1750274219267,22.13943978,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750274219637,22.13943978,145.65,145.61,29.00709996]
["bitfinex","SOLUSD",1750274220160,22.13943978,145.65,145.6,36.38]
["bitfinex","SOLUSD",1750274220161,22.13943978,145.62,145.55,17.17548825]
["bitfinex","SOLUSD",1750274220338,22.13943978,145.59,145.55,22.13943978]
["bitfinex","SOLUSD",1750274220538,22.13943978,145.56,145.51,22.13943978]
["bitfinex","SOLUSD",1750274220844,18.64964886,145.62,145.53,22.13943978]
["bitfinex","SOLUSD",1750274221167,22.13943978,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750274221553,22.13943978,145.55,145.49,17.18239203]
["bitfinex","SOLUSD",1750274221858,147.0,145.61,145.53,22.13943978]
["bitfinex","SOLUSD",1750274222034,26.0,145.6,145.55,22.13943978]
["bitfinex","SOLUSD",1750274222235,22.13943978,145.65,145.59,22.13943978]
["bitfinex","SOLUSD",1750274222454,26.0,145.65,145.61,22.13943978]
["bitfinex","SOLUSD",1750274222656,48.13943978,145.65,145.6,22.13943978]
["bitfinex","SOLUSD",1750274222831,22.13943978,145.62,145.53,22.25240695]
["bitfinex","SOLUSD",1750274223036,22.13943978,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750274223233,22.13943978,145.61,145.56,29.00945901]
["bitfinex","SOLUSD",1750274223436,22.13943978,145.62,145.57,22.13943978]
["bitfinex","SOLUSD",1750274223679,22.13943978,145.61,145.57,22.13943978]
["bitfinex","SOLUSD",1750274224074,22.13943978,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750274224237,22.13943978,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750274224748,147.0,145.63,145.58,22.13943978]
["bitfinex","SOLUSD",1750274224948,26.0,145.65,145.59,22.13943978]
["bitfinex","SOLUSD",1750274225239,22.13943978,145.62,145.58,29.00814275]
["bitfinex","SOLUSD",1750274225551,22.13943978,145.61,145.58,6.86870297]
["bitfinex","SOLUSD",1750274225755,22.13943978,145.66,145.58,24.04139152]
["bitfinex","SOLUSD",1750274225940,22.13943978,145.66,145.61,22.13943978]
["bitfinex","SOLUSD",1750274226141,22.13943978,145.62,145.58,6.86870297]
["bitfinex","SOLUSD",1750274226448,22.13943978,145.63,145.58,29.00814275]
["bitfinex","SOLUSD",1750274226757,22.13943978,145.63,145.59,22.13943978]
["bitfinex","SOLUSD",1750274226941,22.13943978,145.63,145.58,46.1808313]
["bitfinex","SOLUSD",1750274227360,22.13943978,145.62,145.58,6.86870297]
["bitfinex","SOLUSD",1750274227761,26.0,145.64,145.58,29.00814275]
["bitfinex","SOLUSD",1750274227940,22.13943978,145.66,145.61,22.13943978]
["bitfinex","SOLUSD",1750274228445,48.13943978,145.62,145.55,22.13943978]
["bitfinex","SOLUSD",1750274228642,22.13943978,145.59,145.55,22.13943978]
["bitfinex","SOLUSD",1750274228839,22.13943978,145.59,145.53,11.46]
["bitfinex","SOLUSD",1750274228840,22.13943978,145.59,145.54,22.13943978]
["bitfinex","SOLUSD",1750274229347,22.13943978,145.56,145.49,6.87332462]
["bitfinex","SOLUSD",1750274229662,22.13943978,145.55,145.5,22.13943978]
["bitfinex","SOLUSD",1750274230157,22.13943978,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1750274230474,1.656,145.6,145.52,22.13943978]
["bitfinex","SOLUSD",1750274230634,1.656,145.6,145.53,22.13943978]
["bitfinex","SOLUSD",1750274230635,22.13943978,145.57,145.53,22.13943978]
["bitfinex","SOLUSD",1750274230835,1.656,145.6,145.53,22.13943978]
["bitfinex","SOLUSD",1750274231037,147.0,145.64,145.57,22.13943978]
["bitfinex","SOLUSD",1750274231350,26.0,145.63,145.59,29.00804339]
["bitfinex","SOLUSD",1750274231552,48.13943978,145.63,145.59,29.00804339]
["bitfinex","SOLUSD",1750274232163,22.13943978,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750274232363,22.13943978,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750274232756,22.13943978,145.61,145.56,22.13943978]
["bitfinex","SOLUSD",1750274232964,22.13943978,145.59,145.55,22.13943978]
["bitfinex","SOLUSD",1750274233460,22.13943978,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750274233657,22.13943978,145.58,145.54,29.01040308]
["bitfinex","SOLUSD",1750274233856,22.13943978,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750274234066,22.13943978,145.56,145.53,6.87124598]
["bitfinex","SOLUSD",1750274234247,22.13943978,145.55,145.53,6.87124598]
["bitfinex","SOLUSD",1750274234450,22.13943978,145.55,145.52,6.87179407]
["bitfinex","SOLUSD",1750274234748,22.13943978,145.57,145.53,22.13943978]
["bitfinex","SOLUSD",1750274234936,48.13943978,145.57,145.53,22.13943978]
["bitfinex","SOLUSD",1750274235144,48.13943978,145.57,145.52,46.19100295]
["bitfinex","SOLUSD",1750274235337,48.13943978,145.57,145.48,77.07692407]
["bitfinex","SOLUSD",1750274235561,3.58158008,145.61,145.55,22.13943978]
["bitfinex","SOLUSD",1750274235766,3.58158008,145.61,145.5,22.13943978]
["bitfinex","SOLUSD",1750274235767,22.13943978,145.61,145.56,22.13943978]
["bitfinex","SOLUSD",1750274236065,22.13943978,145.63,145.53,35.82]
["bitfinex","SOLUSD",1750274236242,22.13943978,145.63,145.59,22.13943978]
["bitfinex","SOLUSD",1750274236557,147.0,145.64,145.6,22.13943978]
["bitfinex","SOLUSD",1750274236754,22.13943978,145.62,145.58,22.13943978]
["bitfinex","SOLUSD",1750274236944,22.13943978,145.63,145.59,22.13943978]
["bitfinex","SOLUSD",1750274237165,22.13943978,145.65,145.61,22.13943978]
["bitfinex","SOLUSD",1750274237366,22.13943978,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750274237568,22.13943978,145.63,145.57,22.13943978]
["bitfinex","SOLUSD",1750274237786,26.0,145.65,145.56,17.17390736]
["bitfinex","SOLUSD",1750274237945,22.13943978,145.61,145.55,6.87049124]
["bitfinex","SOLUSD",1750274238148,22.13943978,145.61,145.57,22.13943978]
["bitfinex","SOLUSD",1750274238348,22.13943978,145.63,145.58,22.13943978]
["bitfinex","SOLUSD",1750274238578,22.13943978,145.62,145.55,24.04671934]
["bitfinex","SOLUSD",1750274238774,22.13943978,145.61,145.56,22.13943978]
["bitfinex","SOLUSD",1750274239151,22.13943978,145.6,145.56,22.13943978]
["bitfinex","SOLUSD",1750274239353,22.13943978,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750274240083,11.94296086,145.63,145.56,29.0092706]
["bitfinex","SOLUSD",1750274240084,26.0,145.61,145.56,29.0092706]
["bitfinex","SOLUSD",1750274240379,22.13943978,145.59,145.56,6.86983082]
["bitfinex","SOLUSD",1750274240894,22.13943978,145.6,145.56,6.86983082]
["bitfinex","SOLUSD",1750274241173,22.13943978,145.59,145.56,6.86983082]
["bitfinex","SOLUSD",1750274241373,22.13943978,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750274241576,22.13943978,145.57,145.54,17.93078208]
["bitfinex","SOLUSD",1750274241765,22.13943978,145.57,145.54,6.87078208]
["bitfinex","SOLUSD",1750274242877,22.13943978,145.57,145.53,6.87131705]
["bitfinex","SOLUSD",1750274243065,22.13943978,145.54,145.5,22.13943978]
["bitfinex","SOLUSD",1750274243259,22.13943978,145.54,145.49,29.0127644]
["bitfinex","SOLUSD",1750274243464,22.13943978,145.54,145.5,22.13943978]
["bitfinex","SOLUSD",1750274243769,22.13943978,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750274243770,22.13943978,145.53,145.48,29.01306695]
["bitfinex","SOLUSD",1750274243973,22.13943978,145.52,145.48,29.01306695]
["bitfinex","SOLUSD",1750274244177,26.0,145.53,145.43,17.18925529]
["bitfinex","SOLUSD",1750274244178,22.13943978,145.51,145.43,17.18925529]
["bitfinex","SOLUSD",1750274244479,22.13943978,145.5,145.46,22.13943978]
["bitfinex","SOLUSD",1750274244656,22.13943978,145.5,145.45,22.13943978]
["bitfinex","SOLUSD",1750274245165,22.13943978,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750274245358,22.13943978,145.46,145.42,22.13943978]
["bitfinex","SOLUSD",1750274245682,22.13943978,145.46,145.34,46.9698]
["bitfinex","SOLUSD",1750274245683,22.13943978,145.43,145.39,6.8778771]
["bitfinex","SOLUSD",1750274245895,22.13943978,145.42,145.39,6.8778771]
["bitfinex","SOLUSD",1750274246259,22.13943978,145.42,145.38,29.0177843]
["bitfinex","SOLUSD",1750274246558,26.0,145.45,145.38,29.0177843]
["bitfinex","SOLUSD",1750274246559,26.0,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274246786,26.0,145.45,145.38,24.07465763]
["bitfinex","SOLUSD",1750274246787,22.13943978,145.47,145.42,22.13943978]
["bitfinex","SOLUSD",1750274246973,11.38217832,145.52,145.45,22.13943978]
["bitfinex","SOLUSD",1750274247174,22.13943978,145.51,145.46,22.13943978]
["bitfinex","SOLUSD",1750274247504,22.13943978,145.47,145.43,22.13943978]
["bitfinex","SOLUSD",1750274247781,48.13943978,145.5,145.45,22.13943978]
["bitfinex","SOLUSD",1750274248176,22.13943978,145.49,145.44,22.13943978]
["bitfinex","SOLUSD",1750274248584,22.13943978,145.48,145.44,22.13943978]
["bitfinex","SOLUSD",1750274248806,22.13943978,145.47,145.42,46.20765598]
["bitfinex","SOLUSD",1750274249185,22.13943978,145.48,145.44,22.13943978]
["bitfinex","SOLUSD",1750274249572,48.13943978,145.5,145.45,29.01465463]
["bitfinex","SOLUSD",1750274249771,26.0,145.5,145.45,29.01465463]
["bitfinex","SOLUSD",1750274249971,22.13943978,145.49,145.45,29.01465463]
["bitfinex","SOLUSD",1750274250185,48.13943978,145.5,145.45,46.20269175]
["bitfinex","SOLUSD",1750274250688,48.13943978,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1750274250885,48.13943978,145.5,145.45,46.20269175]
["bitfinex","SOLUSD",1750274251191,22.13943978,145.5,145.45,29.01465463]
["bitfinex","SOLUSD",1750274251667,6.3107,145.52,145.48,22.13943978]
["bitfinex","SOLUSD",1750274251858,6.3107,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750274252061,147.0,145.57,145.51,22.13943978]
["bitfinex","SOLUSD",1750274252270,22.13943978,145.61,145.56,22.13943978]
["bitfinex","SOLUSD",1750274252486,22.13943978,145.61,145.57,22.13943978]
["bitfinex","SOLUSD",1750274253061,28.26563978,145.63,145.55,35.36]
["bitfinex","SOLUSD",1750274253258,6.1262,145.63,145.55,35.36]
["bitfinex","SOLUSD",1750274253478,22.13943978,145.61,145.57,22.13943978]
["bitfinex","SOLUSD",1750274253657,22.13943978,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750274253875,22.13943978,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750274254069,6.1262,145.63,145.59,22.13943978]
["bitfinex","SOLUSD",1750274254866,22.13943978,145.64,145.58,24.04176397]
["bitfinex","SOLUSD",1750274255172,48.13943978,145.64,145.59,22.13943978]
["bitfinex","SOLUSD",1750274255485,48.13943978,145.64,145.58,24.04176397]
["bitfinex","SOLUSD",1750274255685,48.13943978,145.64,145.59,22.13943978]
["bitfinex","SOLUSD",1750274255885,22.13943978,145.64,145.59,22.13943978]
["bitfinex","SOLUSD",1750274256098,22.13943978,145.66,145.61,22.13943978]
["bitfinex","SOLUSD",1750274256269,22.13943978,145.66,145.62,22.13943978]
["bitfinex","SOLUSD",1750274256584,6.5671,145.68,145.58,17.17268855]
["bitfinex","SOLUSD",1750274256784,22.13943978,145.64,145.59,22.13943978]
["bitfinex","SOLUSD",1750274256985,22.13943978,145.64,145.6,22.13943978]
["bitfinex","SOLUSD",1750274257177,26.0,145.65,145.61,22.13943978]
["bitfinex","SOLUSD",1750274257660,26.0,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750274258085,48.13943978,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750274258390,13.4315177,145.68,145.64,22.13943978]
["bitfinex","SOLUSD",1750274258391,6.5671,145.68,145.64,22.13943978]
["bitfinex","SOLUSD",1750274258569,28.70653978,145.68,145.63,22.13943978]
["bitfinex","SOLUSD",1750274259087,22.13943978,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750274259271,26.0,145.65,145.61,22.13943978]
["bitfinex","SOLUSD",1750274259593,48.13943978,145.65,145.6,29.00757164]
["bitfinex","SOLUSD",1750274260062,48.13943978,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1750274260263,22.13943978,145.64,145.6,29.00757164]
["bitfinex","SOLUSD",1750274260664,26.0,145.65,145.61,22.13943978]
["bitfinex","SOLUSD",1750274260865,150.57887282,145.72,145.64,22.13943978]
["bitfinex","SOLUSD",1750274261085,169.13943978,145.72,145.61,18.64964886]
["bitfinex","SOLUSD",1750274261265,26.0,145.71,145.67,22.13943978]
["bitfinex","SOLUSD",1750274261871,22.13943978,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750274262077,3.57803098,145.74,145.7,22.13943978]
["bitfinex","SOLUSD",1750274262292,9.14358568,145.78,145.71,22.13943978]
["bitfinex","SOLUSD",1750274262493,26.0,145.75,145.71,22.13943978]
["bitfinex","SOLUSD",1750274262709,22.13943978,145.72,145.66,34.96]
["bitfinex","SOLUSD",1750274262869,26.0,145.73,145.63,10.66]
["bitfinex","SOLUSD",1750274263182,22.13943978,145.66,145.63,17.52654695]
["bitfinex","SOLUSD",1750274263387,44.64964886,145.73,145.62,6.8670198]
["bitfinex","SOLUSD",1750274263388,22.13943978,145.65,145.62,6.8670198]
["bitfinex","SOLUSD",1750274263583,22.13943978,145.64,145.61,6.86755786]
["bitfinex","SOLUSD",1750274263887,22.13943978,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750274264195,6.4279,145.67,145.6,6.86813186]
["bitfinex","SOLUSD",1750274264489,22.13943978,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750274264708,1.572,145.69,145.62,22.13943978]
["bitfinex","SOLUSD",1750274264880,26.0,145.67,145.63,22.13943978]
["bitfinex","SOLUSD",1750274265210,22.13943978,145.68,145.64,22.13943978]
["bitfinex","SOLUSD",1750274265211,48.13943978,145.68,145.64,22.13943978]
["bitfinex","SOLUSD",1750274265503,22.13943978,145.67,145.6,24.03846153]
["bitfinex","SOLUSD",1750274265683,22.13943978,145.65,145.6,29.00757164]
["bitfinex","SOLUSD",1750274265871,22.13943978,145.64,145.6,29.00757164]
["bitfinex","SOLUSD",1750274266196,22.13943978,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750274266399,22.13943978,145.62,145.57,24.04341553]
["bitfinex","SOLUSD",1750274266597,22.13943978,145.61,145.57,29.00898707]
["bitfinex","SOLUSD",1750274266807,22.13943978,145.58,145.56,17.52987318]
["bitfinex","SOLUSD",1750274267110,22.13943978,145.57,145.53,22.13943978]
["bitfinex","SOLUSD",1750274267470,22.13943978,145.56,145.51,29.01181968]
["bitfinex","SOLUSD",1750274267672,22.13943978,145.56,145.52,22.13943978]
["bitfinex","SOLUSD",1750274268011,22.13943978,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750274268198,22.13943978,145.55,145.44,24.06490648]
["bitfinex","SOLUSD",1750274268383,22.13943978,145.54,145.5,22.13943978]
["bitfinex","SOLUSD",1750274268569,22.13943978,145.53,145.49,22.13943978]
["bitfinex","SOLUSD",1750274268902,22.13943978,145.54,145.5,22.13943978]
["bitfinex","SOLUSD",1750274269405,22.13943978,145.51,145.46,22.13943978]
["bitfinex","SOLUSD",1750274269601,22.13943978,145.5,145.45,10.66]
["bitfinex","SOLUSD",1750274269900,22.13943978,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750274270307,22.13943978,145.44,145.39,29.01749191]
["bitfinex","SOLUSD",1750274270613,22.13943978,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750274270803,22.13943978,145.4,145.31,17.20459706]
["bitfinex","SOLUSD",1750274271097,22.13943978,145.46,145.39,22.13943978]
["bitfinex","SOLUSD",1750274271270,28.41793978,145.5,145.45,22.13943978]
["bitfinex","SOLUSD",1750274271470,28.41793978,145.5,145.4,22.13943978]
["bitfinex","SOLUSD",1750274271471,54.41793978,145.5,145.46,22.13943978]
["bitfinex","SOLUSD",1750274271685,32.2785,145.5,145.46,22.13943978]
["bitfinex","SOLUSD",1750274271890,54.41793978,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1750274272099,54.41793978,145.5,145.46,22.13943978]
["bitfinex","SOLUSD",1750274272302,54.41793978,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1750274272303,22.13943978,145.47,145.42,46.20765598]
["bitfinex","SOLUSD",1750274272474,22.13943978,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750274272678,22.13943978,145.43,145.39,17.53793489]
["bitfinex","SOLUSD",1750274272897,26.0,145.43,145.39,6.87793489]
["bitfinex","SOLUSD",1750274273197,48.13943978,145.43,145.39,29.01737467]
["bitfinex","SOLUSD",1750274273493,22.13943978,145.46,145.41,22.13943978]
["bitfinex","SOLUSD",1750274273697,22.13943978,145.45,145.4,22.13943978]
["bitfinex","SOLUSD",1750274274080,22.13943978,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750274274277,22.13943978,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750274274883,22.13943978,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750274275293,22.13943978,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750274275491,26.0,145.46,145.36,17.19793303]
["bitfinex","SOLUSD",1750274275492,48.13943978,145.43,145.36,17.19793303]
["bitfinex","SOLUSD",1750274275672,48.13943978,145.43,145.38,22.13943978]
["bitfinex","SOLUSD",1750274276074,48.13943978,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750274276593,22.13943978,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750274276791,22.13943978,145.4,145.35,22.13943978]
["bitfinex","SOLUSD",1750274276991,26.0,145.44,145.35,22.13943978]
["bitfinex","SOLUSD",1750274277195,1.5389,145.45,145.37,22.13943978]
["bitfinex","SOLUSD",1750274277387,23.67833978,145.45,145.34,58.48355578]
["bitfinex","SOLUSD",1750274277697,48.13943978,145.44,145.39,22.13943978]
["bitfinex","SOLUSD",1750274277873,48.13943978,145.44,145.4,22.13943978]
["bitfinex","SOLUSD",1750274278070,48.13943978,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750274279696,26.0,145.39,145.32,10.66]
["bitfinex","SOLUSD",1750274279899,22.13943978,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750274280198,22.13943978,145.34,145.25,10.28]
["bitfinex","SOLUSD",1750274280525,26.0,145.36,145.29,22.13943978]
["bitfinex","SOLUSD",1750274280680,6.5281,145.39,145.33,22.13943978]
["bitfinex","SOLUSD",1750274280882,6.5533,145.44,145.37,22.13943978]
["bitfinex","SOLUSD",1750274281085,22.13943978,145.41,145.3,40.78908864]
["bitfinex","SOLUSD",1750274281312,22.13943978,145.4,145.31,18.64964886]
["bitfinex","SOLUSD",1750274281502,48.13943978,145.41,145.31,18.64964886]
["bitfinex","SOLUSD",1750274281805,48.13943978,145.41,145.36,22.13943978]
["bitfinex","SOLUSD",1750274282007,22.13943978,145.42,145.37,22.13943978]
["bitfinex","SOLUSD",1750274282180,6.5533,145.44,145.32,24.08477841]
["bitfinex","SOLUSD",1750274282181,22.13943978,145.39,145.32,24.08477841]
["bitfinex","SOLUSD",1750274282494,22.13943978,145.39,145.35,22.13943978]
["bitfinex","SOLUSD",1750274282698,22.13943978,145.38,145.34,22.13943978]
["bitfinex","SOLUSD",1750274282885,22.13943978,145.39,145.34,22.13943978]
["bitfinex","SOLUSD",1750274283197,10.13991546,145.44,145.38,22.13943978]
["bitfinex","SOLUSD",1750274283402,147.0,145.52,145.42,22.13943978]
["bitfinex","SOLUSD",1750274283610,22.13943978,145.46,145.38,18.64964886]
["bitfinex","SOLUSD",1750274283781,22.13943978,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274283983,22.13943978,145.45,145.4,22.13943978]
["bitfinex","SOLUSD",1750274284284,22.13943978,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274284498,22.13943978,145.45,145.4,22.13943978]
["bitfinex","SOLUSD",1750274284691,22.13943978,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750274284692,22.13943978,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274285007,22.13943978,145.44,145.4,22.13943978]
["bitfinex","SOLUSD",1750274285314,22.13943978,145.44,145.39,22.13943978]
["bitfinex","SOLUSD",1750274285488,22.13943978,145.46,145.41,22.13943978]
["bitfinex","SOLUSD",1750274285693,22.13943978,145.45,145.4,22.13943978]
["bitfinex","SOLUSD",1750274286087,22.13943978,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274286276,22.13943978,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750274286277,22.13943978,145.48,145.43,22.13943978]
["bitfinex","SOLUSD",1750274286480,22.13943978,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750274286718,22.13943978,145.46,145.42,29.01607298]
["bitfinex","SOLUSD",1750274286893,26.0,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750274287206,26.0,145.47,145.43,22.13943978]
["bitfinex","SOLUSD",1750274287598,22.13943978,145.44,145.36,24.07815079]
["bitfinex","SOLUSD",1750274287792,22.13943978,145.43,145.39,22.13943978]
["bitfinex","SOLUSD",1750274287983,26.0,145.47,145.39,22.13943978]
["bitfinex","SOLUSD",1750274288178,22.13943978,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750274288403,26.0,145.47,145.41,22.13943978]
["bitfinex","SOLUSD",1750274288708,22.13943978,145.46,145.41,22.13943978]
["bitfinex","SOLUSD",1750274289001,26.0,145.47,145.41,22.13943978]
["bitfinex","SOLUSD",1750274289303,26.0,145.47,145.4,24.07152682]
["bitfinex","SOLUSD",1750274289304,22.13943978,145.46,145.42,22.13943978]
["bitfinex","SOLUSD",1750274289608,22.13943978,145.46,145.41,22.13943978]
["bitfinex","SOLUSD",1750274290286,22.13943978,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274290609,26.0,145.47,145.41,22.13943978]
["bitfinex","SOLUSD",1750274290996,22.13943978,145.45,145.4,22.13943978]
["bitfinex","SOLUSD",1750274291314,22.13943978,145.49,145.44,22.13943978]
["bitfinex","SOLUSD",1750274291498,22.13943978,145.46,145.37,92.86647861]
["bitfinex","SOLUSD",1750274291713,22.13943978,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750274291882,22.13943978,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750274292313,22.13943978,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1750274292821,22.13943978,145.41,145.37,46.21593423]
["bitfinex","SOLUSD",1750274292997,22.13943978,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750274293204,147.0,145.45,145.38,22.13943978]
["bitfinex","SOLUSD",1750274293385,22.13943978,145.43,145.39,22.13943978]
["bitfinex","SOLUSD",1750274293584,22.13943978,145.42,145.37,46.21593423]
["bitfinex","SOLUSD",1750274293896,22.13943978,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750274294095,26.0,145.43,145.35,46.21924714]
["bitfinex","SOLUSD",1750274294302,22.13943978,145.39,145.35,46.21924714]
["bitfinex","SOLUSD",1750274294907,22.13943978,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750274295286,22.13943978,145.38,145.32,27.48236131]
["bitfinex","SOLUSD",1750274295287,22.13943978,145.37,145.32,49.62180109]
["bitfinex","SOLUSD",1750274295597,22.13943978,145.36,145.32,49.62180109]
["bitfinex","SOLUSD",1750274295797,22.13943978,145.37,145.32,49.62180109]
["bitfinex","SOLUSD",1750274296182,22.13943978,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750274297389,32.3386,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1750274297598,22.13943978,145.38,145.34,22.13943978]
["bitfinex","SOLUSD",1750274297798,22.13943978,145.39,145.34,22.13943978]
["bitfinex","SOLUSD",1750274298125,22.13943978,145.38,145.33,24.08312116]
["bitfinex","SOLUSD",1750274298336,22.13943978,145.38,145.32,10.28]
["bitfinex","SOLUSD",1750274298337,22.13943978,145.36,145.32,10.28]
["bitfinex","SOLUSD",1750274298627,22.13943978,145.36,145.31,22.13943978]
["bitfinex","SOLUSD",1750274298789,22.13943978,145.37,145.32,22.13943978]
["bitfinex","SOLUSD",1750274298988,22.13943978,145.36,145.27,92.59173675]
["bitfinex","SOLUSD",1750274299188,22.13943978,145.36,145.31,22.13943978]
["bitfinex","SOLUSD",1750274299390,22.13943978,145.38,145.33,22.13943978]
["bitfinex","SOLUSD",1750274299603,54.47803978,145.4,145.35,22.13943978]
["bitfinex","SOLUSD",1750274299805,54.47803978,145.4,145.36,22.13943978]
["bitfinex","SOLUSD",1750274299806,6.3386,145.4,145.36,22.13943978]
["bitfinex","SOLUSD",1750274300093,26.0,145.41,145.31,18.64964886]
["bitfinex","SOLUSD",1750274300308,22.13943978,145.36,145.27,92.93040543]
["bitfinex","SOLUSD",1750274300492,26.0,145.33,145.27,24.09306807]
["bitfinex","SOLUSD",1750274300697,22.13943978,145.32,145.28,22.13943978]
["bitfinex","SOLUSD",1750274301013,22.13943978,145.34,145.29,22.13943978]
["bitfinex","SOLUSD",1750274301223,22.13943978,145.34,145.3,22.13943978]
["bitfinex","SOLUSD",1750274301689,22.13943978,145.34,145.29,22.13943978]
["bitfinex","SOLUSD",1750274301886,22.13943978,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750274302092,22.13943978,145.33,145.23,72.41064764]
["bitfinex","SOLUSD",1750274302093,22.13943978,145.31,145.25,24.09635504]
["bitfinex","SOLUSD",1750274302319,22.13943978,145.3,145.26,22.13943978]
["bitfinex","SOLUSD",1750274302688,6.2328,145.34,145.25,24.09635504]
["bitfinex","SOLUSD",1750274302689,22.13943978,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750274303014,22.13943978,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750274303521,22.13943978,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274303994,22.13943978,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750274304317,22.13943978,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274304998,22.13943978,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750274305195,22.13943978,145.24,145.22,8.37117593]
["bitfinex","SOLUSD",1750274305519,22.13943978,145.24,145.22,1.4851163]
["bitfinex","SOLUSD",1750274305701,22.13943978,145.23,145.22,1.4851163]
["bitfinex","SOLUSD",1750274306015,22.13943978,145.27,145.22,30.51065992]
["bitfinex","SOLUSD",1750274306191,169.13943978,145.29,145.24,22.13943978]
["bitfinex","SOLUSD",1750274306388,147.0,145.29,145.24,22.13943978]
["bitfinex","SOLUSD",1750274306588,169.13943978,145.29,145.22,25.58647974]
["bitfinex","SOLUSD",1750274306795,169.13943978,145.29,145.25,22.13943978]
["bitfinex","SOLUSD",1750274307109,22.13943978,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750274307406,2.51078634,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750274307607,2.51078634,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750274307812,48.13943978,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750274308001,2.51081341,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750274308332,24.6498554,145.28,145.22,1.4851163]
["bitfinex","SOLUSD",1750274308627,22.13943978,145.24,145.22,8.37104718]
["bitfinex","SOLUSD",1750274308808,22.13943978,145.25,145.22,8.37104718]
["bitfinex","SOLUSD",1750274309192,24.649743,145.24,145.22,8.37104718]
["bitfinex","SOLUSD",1750274309409,22.13943978,145.24,145.22,8.37104718]
["bitfinex","SOLUSD",1750274309622,22.13943978,145.25,145.22,8.37104718]
["bitfinex","SOLUSD",1750274310119,2.52178407,145.24,145.22,8.37104718]
["bitfinex","SOLUSD",1750274310330,2.52178407,145.23,145.22,8.37104718]
["bitfinex","SOLUSD",1750274310820,2.52178407,145.23,145.22,30.51048696]
["bitfinex","SOLUSD",1750274311420,2.52178407,145.23,145.22,8.37104718]
["bitfinex","SOLUSD",1750274311800,2.52178407,145.23,145.22,30.51048696]
["bitfinex","SOLUSD",1750274312022,23.64633978,145.32,145.22,134.62591463]
["bitfinex","SOLUSD",1750274312217,24.65652702,145.31,145.26,22.13943978]
["bitfinex","SOLUSD",1750274312520,2.51708724,145.3,145.26,22.13943978]
["bitfinex","SOLUSD",1750274312729,2.51589443,145.29,145.25,22.13943978]
["bitfinex","SOLUSD",1750274312926,22.13943978,145.3,145.25,22.13943978]
["bitfinex","SOLUSD",1750274312927,2.51589443,145.28,145.25,22.13943978]
["bitfinex","SOLUSD",1750274313125,2.51589443,145.27,145.24,22.13943978]
["bitfinex","SOLUSD",1750274313430,2.51589443,145.26,145.22,59.40630678]
["bitfinex","SOLUSD",1750274313740,2.51589443,145.25,145.24,22.13943978]
["bitfinex","SOLUSD",1750274314538,48.13943978,145.31,145.24,22.13943978]
["bitfinex","SOLUSD",1750274314703,2.51988501,145.3,145.27,22.13943978]
["bitfinex","SOLUSD",1750274314906,2.51988501,145.29,145.28,22.13943978]
["bitfinex","SOLUSD",1750274315356,147.0,145.35,145.28,29.02269969]
["bitfinex","SOLUSD",1750274315510,2.52193421,145.34,145.32,22.13943978]
["bitfinex","SOLUSD",1750274315706,2.52193421,145.33,145.31,22.13943978]
["bitfinex","SOLUSD",1750274316028,2.52193421,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750274316227,26.0,145.36,145.31,22.13943978]
["bitfinex","SOLUSD",1750274316432,2.52332823,145.35,145.32,22.13943978]
["bitfinex","SOLUSD",1750274316628,2.52332823,145.34,145.32,22.13943978]
["bitfinex","SOLUSD",1750274316840,2.52332823,145.33,145.32,22.13943978]
["bitfinex","SOLUSD",1750274317335,2.52332823,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750274318012,2.52332823,145.33,145.29,17.20580778]
["bitfinex","SOLUSD",1750274318213,2.52332823,145.32,145.31,22.13943978]
["bitfinex","SOLUSD",1750274318626,2.52332823,145.32,145.3,29.02175223]
["bitfinex","SOLUSD",1750274318833,2.52332823,145.31,145.3,29.02175223]
["bitfinex","SOLUSD",1750274319215,22.13943978,145.35,145.3,46.22753337]
["bitfinex","SOLUSD",1750274319415,2.52435265,145.34,145.31,22.13943978]
["bitfinex","SOLUSD",1750274319623,2.52435265,145.33,145.31,22.13943978]
["bitfinex","SOLUSD",1750274319818,2.52435265,145.32,145.31,22.13943978]
["bitfinex","SOLUSD",1750274321140,2.52435265,145.32,145.3,29.02175223]
["bitfinex","SOLUSD",1750274321444,2.52435265,145.32,145.27,22.13943978]
["bitfinex","SOLUSD",1750274321445,2.52435265,145.31,145.27,22.13943978]
["bitfinex","SOLUSD",1750274321745,24.66379243,145.3,145.26,29.0236474]
["bitfinex","SOLUSD",1750274321950,2.52435265,145.29,145.27,22.13943978]
["bitfinex","SOLUSD",1750274322139,22.13943978,145.28,145.23,9.9]
["bitfinex","SOLUSD",1750274322432,24.66333654,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274322647,24.66333654,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750274322845,22.13943978,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750274323344,2.52342297,145.25,145.23,16.78542887]
["bitfinex","SOLUSD",1750274323636,22.13943978,145.26,145.23,16.78542887]
["bitfinex","SOLUSD",1750274323865,2.52341777,145.25,145.23,38.92486865]
["bitfinex","SOLUSD",1750274324043,22.13943978,145.28,145.23,38.92486865]
["bitfinex","SOLUSD",1750274324339,2.52354344,145.27,145.23,16.78542887]
["bitfinex","SOLUSD",1750274324541,169.13943978,145.31,145.26,22.13943978]
["bitfinex","SOLUSD",1750274324837,2.52370628,145.3,145.24,33.82]
["bitfinex","SOLUSD",1750274325027,24.66317611,145.29,145.24,55.95943978]
["bitfinex","SOLUSD",1750274325230,22.13943978,145.3,145.25,22.13943978]
["bitfinex","SOLUSD",1750274325437,173.0,145.31,145.26,29.0236474]
["bitfinex","SOLUSD",1750274325438,195.13943978,145.31,145.26,29.0236474]
["bitfinex","SOLUSD",1750274325643,22.13943978,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750274325936,26.0,145.28,145.25,6.88460148]
["bitfinex","SOLUSD",1750274326145,22.13943978,145.27,145.25,6.88460148]
["bitfinex","SOLUSD",1750274326649,22.13943978,145.27,145.24,6.88495381]
["bitfinex","SOLUSD",1750274328131,22.13943978,145.3,145.25,22.13943978]
["bitfinex","SOLUSD",1750274328332,6.3384,145.35,145.29,22.13943978]
["bitfinex","SOLUSD",1750274328544,169.13943978,145.36,145.32,22.13943978]
["bitfinex","SOLUSD",1750274328724,1.5323,145.38,145.32,22.13943978]
["bitfinex","SOLUSD",1750274328725,22.13943978,145.37,145.32,22.13943978]
["bitfinex","SOLUSD",1750274329225,48.13943978,145.37,145.32,22.13943978]
["bitfinex","SOLUSD",1750274329420,26.0,145.37,145.32,22.13943978]
["bitfinex","SOLUSD",1750274329644,1.5323,145.38,145.3,33.8]
["bitfinex","SOLUSD",1750274329947,22.13943978,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750274330123,22.13943978,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750274330321,14.66097782,145.44,145.32,29.02080504]
["bitfinex","SOLUSD",1750274330322,48.13943978,145.39,145.32,29.02080504]
["bitfinex","SOLUSD",1750274330636,22.13943978,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750274330822,22.13943978,145.37,145.32,29.02080504]
["bitfinex","SOLUSD",1750274331414,22.13943978,145.37,145.32,46.22308911]
["bitfinex","SOLUSD",1750274332241,22.13943978,145.38,145.34,22.13943978]
["bitfinex","SOLUSD",1750274332630,48.13943978,145.39,145.34,22.13943978]
["bitfinex","SOLUSD",1750274332841,48.13943978,145.38,145.34,22.13943978]
["bitfinex","SOLUSD",1750274333225,48.13943978,145.38,145.32,24.08364933]
["bitfinex","SOLUSD",1750274333427,26.0,145.38,145.34,22.13943978]
["bitfinex","SOLUSD",1750274333650,26.0,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750274333854,7.7849,145.44,145.35,6.87994496]
["bitfinex","SOLUSD",1750274333855,22.13943978,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750274334040,22.13943978,145.4,145.36,22.13943978]
["bitfinex","SOLUSD",1750274334655,48.13943978,145.41,145.36,22.13943978]
["bitfinex","SOLUSD",1750274334829,22.13943978,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1750274335147,22.13943978,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750274335839,147.0,145.43,145.38,22.13943978]
["bitfinex","SOLUSD",1750274336151,22.13943978,145.47,145.42,22.13943978]
["bitfinex","SOLUSD",1750274336369,33.18014542,145.49,145.41,33.78]
["bitfinex","SOLUSD",1750274336538,6.0109,145.49,145.46,22.13943978]
["bitfinex","SOLUSD",1750274336741,6.0109,145.49,145.45,22.13943978]
["bitfinex","SOLUSD",1750274337057,147.0,145.5,145.46,22.13943978]
["bitfinex","SOLUSD",1750274337426,48.13943978,145.47,145.39,26.0]
["bitfinex","SOLUSD",1750274337636,22.13943978,145.43,145.39,22.13943978]
["bitfinex","SOLUSD",1750274337835,22.13943978,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750274338034,26.0,145.47,145.4,29.01701887]
["bitfinex","SOLUSD",1750274338035,22.13943978,145.45,145.4,29.01701887]
["bitfinex","SOLUSD",1750274338240,22.13943978,145.47,145.42,22.13943978]
["bitfinex","SOLUSD",1750274338443,26.0,145.46,145.42,22.13943978]
["bitfinex","SOLUSD",1750274338647,22.13943978,145.48,145.43,22.13943978]
["bitfinex","SOLUSD",1750274338846,48.13943978,145.48,145.44,22.13943978]
["bitfinex","SOLUSD",1750274339449,22.13943978,145.47,145.4,24.07152682]
["bitfinex","SOLUSD",1750274339651,22.13943978,145.46,145.42,22.13943978]
["bitfinex","SOLUSD",1750274339957,22.13943978,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750274340263,22.13943978,145.47,145.42,22.13943978]
["bitfinex","SOLUSD",1750274340438,48.13943978,145.47,145.4,18.64964886]
["bitfinex","SOLUSD",1750274340641,48.13943978,145.47,145.43,22.13943978]
["bitfinex","SOLUSD",1750274341276,22.13943978,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1750274341438,169.13943978,145.5,145.45,22.13943978]
["bitfinex","SOLUSD",1750274341639,147.0,145.49,145.46,22.13943978]
["bitfinex","SOLUSD",1750274341848,147.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750274342164,147.0,145.49,145.48,22.13943978]
["bitfinex","SOLUSD",1750274342766,22.13943978,145.53,145.47,24.05994362]
["bitfinex","SOLUSD",1750274343066,22.13943978,145.53,145.48,22.13943978]
["bitfinex","SOLUSD",1750274343371,22.13943978,145.52,145.48,22.13943978]
["bitfinex","SOLUSD",1750274343662,22.13943978,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750274343663,26.0,145.52,145.5,22.13943978]
["bitfinex","SOLUSD",1750274343963,6.5954,145.54,145.5,22.13943978]
["bitfinex","SOLUSD",1750274344145,28.73483978,145.54,145.5,29.01210871]
["bitfinex","SOLUSD",1750274344351,6.5954,145.54,145.5,6.87266893]
["bitfinex","SOLUSD",1750274344663,6.5954,145.54,145.5,29.01210871]
["bitfinex","SOLUSD",1750274344870,6.5954,145.54,145.51,22.13943978]
["bitfinex","SOLUSD",1750274345047,6.5954,145.54,145.5,29.01210871]
["bitfinex","SOLUSD",1750274345249,26.0,145.51,145.45,17.18729374]
["bitfinex","SOLUSD",1750274345557,22.13943978,145.49,145.44,29.01512734]
["bitfinex","SOLUSD",1750274345761,22.13943978,145.5,145.45,22.13943978]
["bitfinex","SOLUSD",1750274345952,22.13943978,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750274346148,48.13943978,145.51,145.46,29.01418197]
["bitfinex","SOLUSD",1750274346348,26.0,145.51,145.46,46.20103746]
["bitfinex","SOLUSD",1750274346556,22.13943978,145.51,145.46,29.01418197]
["bitfinex","SOLUSD",1750274346745,6.87148911,145.53,145.46,29.01418197]
["bitfinex","SOLUSD",1750274346746,22.13943978,145.5,145.46,29.01418197]
["bitfinex","SOLUSD",1750274347059,22.13943978,145.51,145.46,29.01418197]
["bitfinex","SOLUSD",1750274347269,22.13943978,145.5,145.46,29.01418197]
["bitfinex","SOLUSD",1750274347842,22.13943978,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750274348041,147.0,145.53,145.46,46.20103746]
["bitfinex","SOLUSD",1750274348242,22.13943978,145.51,145.47,22.13943978]
["bitfinex","SOLUSD",1750274348465,147.0,145.5,145.47,22.13943978]
["bitfinex","SOLUSD",1750274348765,169.13943978,145.5,145.46,29.01418197]
["bitfinex","SOLUSD",1750274348936,22.13943978,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750274349142,147.0,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750274349376,169.13943978,145.49,145.4,26.0]
["bitfinex","SOLUSD",1750274349664,22.13943978,145.46,145.42,22.13943978]
["bitfinex","SOLUSD",1750274349845,22.13943978,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274350049,22.13943978,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750274350454,147.0,145.48,145.42,29.01607298]
["bitfinex","SOLUSD",1750274350648,22.13943978,145.46,145.42,29.01607298]
["bitfinex","SOLUSD",1750274350848,147.0,145.48,145.44,22.13943978]
["bitfinex","SOLUSD",1750274351055,147.0,145.48,145.46,22.13943978]
["bitfinex","SOLUSD",1750274351465,169.13943978,145.48,145.43,22.13943978]
["bitfinex","SOLUSD",1750274351651,147.0,145.48,145.43,22.13943978]
["bitfinex","SOLUSD",1750274351865,22.13943978,145.47,145.43,22.13943978]
["bitfinex","SOLUSD",1750274352060,22.13943978,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750274352772,22.13943978,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750274353576,22.13943978,145.43,145.37,9.66]
["bitfinex","SOLUSD",1750274353755,6.5607,145.44,145.37,31.79943978]
["bitfinex","SOLUSD",1750274353958,26.0,145.45,145.41,22.13943978]
["bitfinex","SOLUSD",1750274354161,48.13943978,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750274354354,48.13943978,145.45,145.32,50.94819157]
["bitfinex","SOLUSD",1750274354355,22.13943978,145.43,145.32,50.94819157]
["bitfinex","SOLUSD",1750274354672,22.13943978,145.42,145.37,22.13943978]
["bitfinex","SOLUSD",1750274354880,22.13943978,145.4,145.36,22.13943978]
["bitfinex","SOLUSD",1750274355263,22.13943978,145.37,145.33,17.2022294]
["bitfinex","SOLUSD",1750274355465,22.13943978,145.37,145.33,39.34166918]
["bitfinex","SOLUSD",1750274355673,22.13943978,145.38,145.33,39.34166918]
["bitfinex","SOLUSD",1750274355882,22.13943978,145.37,145.33,39.34166918]
["bitfinex","SOLUSD",1750274356406,22.13943978,145.42,145.36,22.13943978]
["bitfinex","SOLUSD",1750274356553,22.13943978,145.42,145.37,22.13943978]
["bitfinex","SOLUSD",1750274356757,169.13943978,145.43,145.38,22.13943978]
["bitfinex","SOLUSD",1750274356955,26.0,145.47,145.4,22.13943978]
["bitfinex","SOLUSD",1750274357157,22.13943978,145.44,145.4,22.13943978]
["bitfinex","SOLUSD",1750274357580,22.13943978,145.41,145.37,22.13943978]
["bitfinex","SOLUSD",1750274358389,22.13943978,145.42,145.38,46.21427813]
["bitfinex","SOLUSD",1750274358694,22.13943978,145.43,145.38,46.21427813]
["bitfinex","SOLUSD",1750274358988,147.0,145.42,145.4,22.13943978]
["bitfinex","SOLUSD",1750274359173,147.0,145.42,145.41,22.13943978]
["bitfinex","SOLUSD",1750274359375,147.0,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750274359596,147.0,145.42,145.41,22.13943978]
["bitfinex","SOLUSD",1750274359908,28.70013978,145.48,145.4,33.7]
["bitfinex","SOLUSD",1750274360061,6.5607,145.48,145.44,22.13943978]
["bitfinex","SOLUSD",1750274360489,6.5607,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750274360688,28.70013978,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750274360888,21.88726805,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750274361103,15.32656805,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750274361268,15.32656805,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750274361468,15.32656805,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750274361676,15.32656805,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750274361876,15.32656805,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750274362291,15.32656805,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750274362492,13.43451868,145.48,145.39,32.52056868]
["bitfinex","SOLUSD",1750274362493,6.5607,145.48,145.4,39.39809487]
["bitfinex","SOLUSD",1750274362678,15.32656805,145.46,145.41,15.32656805]
["bitfinex","SOLUSD",1750274363007,22.14636251,145.46,145.41,22.14636251]
["bitfinex","SOLUSD",1750274363177,22.14636251,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750274363492,22.14636251,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750274363711,169.14636251,145.47,145.42,22.14636251]
["bitfinex","SOLUSD",1750274364072,169.14636251,145.47,145.4,24.07152682]
["bitfinex","SOLUSD",1750274364073,22.14636251,145.44,145.4,46.21788933]
["bitfinex","SOLUSD",1750274364272,22.14636251,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750274364596,48.14636251,145.41,145.29,6.88278615]
["bitfinex","SOLUSD",1750274364896,22.14636251,145.37,145.33,22.14636251]
["bitfinex","SOLUSD",1750274365101,22.14636251,145.37,145.31,33.68]
["bitfinex","SOLUSD",1750274365294,147.0,145.36,145.33,22.14636251]
["bitfinex","SOLUSD",1750274365676,169.14636251,145.35,145.31,22.14636251]
["bitfinex","SOLUSD",1750274365874,169.14636251,145.35,145.3,9.6]
["bitfinex","SOLUSD",1750274366096,169.14636251,145.35,145.3,31.74636251]
["bitfinex","SOLUSD",1750274366405,169.14636251,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750274366699,22.14636251,145.33,145.3,16.48218577]
["bitfinex","SOLUSD",1750274366891,147.0,145.32,145.3,16.48218577]
["bitfinex","SOLUSD",1750274367099,147.0,145.36,145.31,22.14636251]
["bitfinex","SOLUSD",1750274367394,6.106,145.43,145.35,22.14636251]
["bitfinex","SOLUSD",1750274367605,6.106,145.43,145.39,22.14636251]
["bitfinex","SOLUSD",1750274368082,28.25236251,145.43,145.36,33.66]
["bitfinex","SOLUSD",1750274368282,22.14636251,145.38,145.32,26.0]
["bitfinex","SOLUSD",1750274368491,22.14636251,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750274368698,22.14636251,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750274368993,6.106,145.43,145.34,6.88041832]
["bitfinex","SOLUSD",1750274368994,22.14636251,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750274369208,26.0,145.39,145.35,22.14636251]
["bitfinex","SOLUSD",1750274369419,22.14636251,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750274369579,22.14636251,145.35,145.28,40.54325991]
["bitfinex","SOLUSD",1750274369786,22.14636251,145.33,145.28,40.54325991]
["bitfinex","SOLUSD",1750274370007,22.14636251,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750274370283,22.14636251,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750274370505,26.0,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750274370506,26.0,145.33,145.28,46.23777219]
["bitfinex","SOLUSD",1750274370680,6.106,145.43,145.32,22.14636251]
["bitfinex","SOLUSD",1750274370880,48.14636251,145.4,145.35,22.14636251]
["bitfinex","SOLUSD",1750274371080,6.106,145.43,145.36,22.14636251]
["bitfinex","SOLUSD",1750274371298,6.106,145.43,145.37,22.14636251]
["bitfinex","SOLUSD",1750274371478,6.106,145.43,145.36,22.14636251]
["bitfinex","SOLUSD",1750274371479,48.14636251,145.41,145.36,22.14636251]
["bitfinex","SOLUSD",1750274372196,22.14636251,145.4,145.36,22.14636251]
["bitfinex","SOLUSD",1750274372502,22.14636251,145.4,145.33,62.68712389]
["bitfinex","SOLUSD",1750274372503,22.14636251,145.37,145.33,62.68712389]
["bitfinex","SOLUSD",1750274373075,22.14636251,145.38,145.33,62.68712389]
["bitfinex","SOLUSD",1750274373308,26.0,145.4,145.35,22.14636251]
["bitfinex","SOLUSD",1750274373526,26.0,145.4,145.33,6.88076138]
["bitfinex","SOLUSD",1750274373815,26.0,145.4,145.36,22.14636251]
["bitfinex","SOLUSD",1750274374107,6.3784,145.47,145.39,22.14636251]
["bitfinex","SOLUSD",1750274374402,35.39912275,145.47,145.42,22.14636251]
["bitfinex","SOLUSD",1750274374586,35.39912275,145.47,145.41,22.14636251]
["bitfinex","SOLUSD",1750274374587,48.14636251,145.46,145.41,22.14636251]
["bitfinex","SOLUSD",1750274374775,22.14636251,145.46,145.41,22.14636251]
["bitfinex","SOLUSD",1750274374978,6.3784,145.47,145.43,22.14636251]
["bitfinex","SOLUSD",1750274375203,8.65200812,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1750274375382,22.14636251,145.53,145.44,35.6]
["bitfinex","SOLUSD",1750274375582,22.14636251,145.53,145.48,22.14636251]
["bitfinex","SOLUSD",1750274375805,26.0,145.52,145.44,9.6]
["bitfinex","SOLUSD",1750274376000,22.14636251,145.49,145.44,31.74636251]
["bitfinex","SOLUSD",1750274376298,1.6545,145.59,145.48,22.14636251]
["bitfinex","SOLUSD",1750274376514,22.14636251,145.61,145.55,22.14636251]
["bitfinex","SOLUSD",1750274376695,22.14636251,145.6,145.54,33.64]
["bitfinex","SOLUSD",1750274377006,26.0,145.6,145.54,33.64]
["bitfinex","SOLUSD",1750274377206,6.628,145.62,145.58,22.14636251]
["bitfinex","SOLUSD",1750274377381,6.628,145.62,145.54,33.64]
["bitfinex","SOLUSD",1750274377382,48.14636251,145.59,145.54,33.64]
["bitfinex","SOLUSD",1750274377583,22.14636251,145.58,145.54,33.64]
["bitfinex","SOLUSD",1750274378086,48.14636251,145.59,145.54,55.78636251]
["bitfinex","SOLUSD",1750274378276,22.14636251,145.58,145.54,22.14636251]
["bitfinex","SOLUSD",1750274378481,48.14636251,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750274378808,26.0,145.59,145.55,29.01685375]
["bitfinex","SOLUSD",1750274378989,22.14636251,145.58,145.54,29.01724053]
["bitfinex","SOLUSD",1750274379312,26.0,145.59,145.54,29.01724053]
["bitfinex","SOLUSD",1750274379485,48.14636251,145.59,145.54,29.01724053]
["bitfinex","SOLUSD",1750274379683,26.0,145.61,145.56,22.14636251]
["bitfinex","SOLUSD",1750274379886,6.628,145.62,145.6,22.14636251]
["bitfinex","SOLUSD",1750274380082,6.628,145.62,145.59,22.14636251]
["bitfinex","SOLUSD",1750274380408,6.628,145.62,145.54,24.04828629]
["bitfinex","SOLUSD",1750274380409,28.77436251,145.62,145.58,22.14636251]
["bitfinex","SOLUSD",1750274380700,6.628,145.62,145.6,22.14636251]
["bitfinex","SOLUSD",1750274381293,26.0,145.61,145.52,9.6]
["bitfinex","SOLUSD",1750274381480,26.0,145.61,145.54,22.14636251]
["bitfinex","SOLUSD",1750274381679,48.14636251,145.61,145.56,22.14636251]
["bitfinex","SOLUSD",1750274381880,22.14636251,145.6,145.56,22.14636251]
["bitfinex","SOLUSD",1750274382416,22.14636251,145.59,145.54,22.14636251]
["bitfinex","SOLUSD",1750274382718,22.14636251,145.57,145.53,6.87133806]
["bitfinex","SOLUSD",1750274382887,22.14636251,145.55,145.52,16.47177628]
["bitfinex","SOLUSD",1750274383312,22.14636251,145.53,145.47,6.8742696]
["bitfinex","SOLUSD",1750274383506,22.14636251,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750274383698,26.0,145.55,145.47,29.02063211]
["bitfinex","SOLUSD",1750274383888,22.14636251,145.52,145.47,29.02063211]
["bitfinex","SOLUSD",1750274384082,22.14636251,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750274384277,1.6226,145.54,145.43,22.14636251]
["bitfinex","SOLUSD",1750274384278,6.6476,145.52,145.43,22.14636251]
["bitfinex","SOLUSD",1750274384491,26.0,145.51,145.46,22.14636251]
["bitfinex","SOLUSD",1750274384699,6.6476,145.52,145.49,22.14636251]
["bitfinex","SOLUSD",1750274384986,48.14636251,145.55,145.46,50.78572366]
["bitfinex","SOLUSD",1750274385197,6.6345,145.57,145.46,50.78572366]
["bitfinex","SOLUSD",1750274385198,22.14636251,145.53,145.49,22.14636251]
["bitfinex","SOLUSD",1750274385376,22.14636251,145.55,145.5,22.14636251]
["bitfinex","SOLUSD",1750274385580,48.14636251,145.56,145.52,22.14636251]
["bitfinex","SOLUSD",1750274385795,26.0,145.56,145.52,22.14636251]
["bitfinex","SOLUSD",1750274385997,26.0,145.56,145.53,22.14636251]
["bitfinex","SOLUSD",1750274386405,48.14636251,145.56,145.52,22.14636251]
["bitfinex","SOLUSD",1750274386805,48.14636251,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750274387109,48.14636251,145.56,145.52,6.87175392]
["bitfinex","SOLUSD",1750274387281,22.14636251,145.54,145.5,22.14636251]
["bitfinex","SOLUSD",1750274387484,1.555,145.59,145.53,22.14636251]
["bitfinex","SOLUSD",1750274387694,1.555,145.59,145.55,22.14636251]
["bitfinex","SOLUSD",1750274387886,1.555,145.59,145.54,22.14636251]
["bitfinex","SOLUSD",1750274387887,22.14636251,145.58,145.54,22.14636251]
["bitfinex","SOLUSD",1750274388384,22.14636251,145.58,145.51,33.58]
["bitfinex","SOLUSD",1750274388593,22.14636251,145.54,145.47,57.63994362]
["bitfinex","SOLUSD",1750274388794,26.0,145.57,145.51,29.01874241]
["bitfinex","SOLUSD",1750274389003,22.14636251,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750274389295,27.555,145.59,145.51,6.8723799]
["bitfinex","SOLUSD",1750274389492,22.14636251,145.56,145.51,29.01874241]
["bitfinex","SOLUSD",1750274389708,153.4922,145.62,145.52,18.64964886]
["bitfinex","SOLUSD",1750274390011,22.14636251,145.58,145.52,33.56]
["bitfinex","SOLUSD",1750274390192,26.0,145.58,145.51,24.05332966]
["bitfinex","SOLUSD",1750274390393,22.14636251,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750274390791,22.14636251,145.55,145.51,46.19969217]
["bitfinex","SOLUSD",1750274391216,22.14636251,145.58,145.53,22.14636251]
["bitfinex","SOLUSD",1750274391828,48.14636251,145.59,145.55,22.14636251]
["bitfinex","SOLUSD",1750274391987,26.0,145.59,145.56,22.14636251]
["bitfinex","SOLUSD",1750274392301,22.14636251,145.61,145.56,22.14636251]
["bitfinex","SOLUSD",1750274392500,26.0,145.61,145.57,22.14636251]
["bitfinex","SOLUSD",1750274392707,6.4922,145.62,145.58,22.14636251]
["bitfinex","SOLUSD",1750274393009,23.81276251,145.65,145.55,18.64964886]
["bitfinex","SOLUSD",1750274393215,6.0768,145.66,145.63,22.14636251]
["bitfinex","SOLUSD",1750274393788,1.5079,145.7,145.65,22.14636251]
["bitfinex","SOLUSD",1750274394003,1.5079,145.7,145.6,48.14636251]
["bitfinex","SOLUSD",1750274394004,6.6288,145.71,145.68,22.14636251]
["bitfinex","SOLUSD",1750274394210,23.73366251,145.75,145.7,22.14636251]
["bitfinex","SOLUSD",1750274394400,6.455,145.77,145.64,18.64964886]
["bitfinex","SOLUSD",1750274394401,6.455,145.77,145.73,22.14636251]
["bitfinex","SOLUSD",1750274394584,22.14636251,145.75,145.64,18.64964886]
["bitfinex","SOLUSD",1750274394787,22.14636251,145.73,145.68,22.14636251]
["bitfinex","SOLUSD",1750274395008,22.14636251,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1750274395218,26.0,145.72,145.65,6.86577411]
["bitfinex","SOLUSD",1750274395219,22.14636251,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750274395792,26.0,145.72,145.64,6.8661363]
["bitfinex","SOLUSD",1750274395793,22.14636251,145.67,145.64,6.8661363]
["bitfinex","SOLUSD",1750274396220,22.14636251,145.67,145.63,6.86661534]
["bitfinex","SOLUSD",1750274396507,22.14636251,145.66,145.63,6.86661534]
["bitfinex","SOLUSD",1750274396814,22.14636251,145.66,145.61,22.14636251]
["bitfinex","SOLUSD",1750274397024,22.14636251,145.66,145.61,29.01402269]
["bitfinex","SOLUSD",1750274397691,6.86482036,145.68,145.61,29.01402269]
["bitfinex","SOLUSD",1750274397692,22.14636251,145.65,145.61,29.01402269]
["bitfinex","SOLUSD",1750274397888,22.14636251,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750274398104,1.5416,145.71,145.63,22.14636251]
["bitfinex","SOLUSD",1750274398307,23.60557344,145.77,145.7,22.14636251]
["bitfinex","SOLUSD",1750274398308,22.14636251,145.75,145.7,22.14636251]
["bitfinex","SOLUSD",1750274398487,22.14636251,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274398703,48.14636251,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274399011,48.14636251,145.74,145.7,29.00940128]
["bitfinex","SOLUSD",1750274399322,22.14636251,145.74,145.7,6.86303877]
["bitfinex","SOLUSD",1750274399525,22.14636251,145.71,145.69,6.86374472]
["bitfinex","SOLUSD",1750274399688,22.14636251,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750274399887,22.14636251,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750274400118,22.14636251,145.69,145.65,6.86564085]
["bitfinex","SOLUSD",1750274400319,26.0,145.73,145.65,29.01200336]
["bitfinex","SOLUSD",1750274400627,26.0,145.73,145.61,34.33830094]
["bitfinex","SOLUSD",1750274400628,26.0,145.69,145.61,6.86766018]
["bitfinex","SOLUSD",1750274400825,22.14636251,145.65,145.61,29.01402269]
["bitfinex","SOLUSD",1750274401121,22.14636251,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750274401441,32.6124,145.67,145.61,22.14636251]
["bitfinex","SOLUSD",1750274401602,54.75876251,145.67,145.62,22.14636251]
["bitfinex","SOLUSD",1750274401806,54.75876251,145.67,145.6,24.03830271]
["bitfinex","SOLUSD",1750274401807,6.2328,145.75,145.66,22.14636251]
["bitfinex","SOLUSD",1750274402124,26.0,145.72,145.61,78.14964886]
["bitfinex","SOLUSD",1750274402295,48.14636251,145.72,145.67,22.14636251]
["bitfinex","SOLUSD",1750274402616,26.0,145.72,145.68,22.14636251]
["bitfinex","SOLUSD",1750274402829,26.0,145.72,145.61,78.14964886]
["bitfinex","SOLUSD",1750274403033,6.2328,145.75,145.71,22.14636251]
["bitfinex","SOLUSD",1750274403235,32.2328,145.75,145.71,22.14636251]
["bitfinex","SOLUSD",1750274403441,6.2328,145.75,145.71,22.14636251]
["bitfinex","SOLUSD",1750274403644,6.2328,145.75,145.73,22.14636251]
["bitfinex","SOLUSD",1750274403927,169.14636251,145.78,145.74,22.14636251]
["bitfinex","SOLUSD",1750274404130,22.14636251,145.77,145.72,22.14636251]
["bitfinex","SOLUSD",1750274404337,22.14636251,145.77,145.73,22.14636251]
["bitfinex","SOLUSD",1750274404511,22.14636251,145.77,145.68,18.64964886]
["bitfinex","SOLUSD",1750274404834,22.14636251,145.77,145.73,22.14636251]
["bitfinex","SOLUSD",1750274405002,22.14636251,145.77,145.73,6.8615395]
["bitfinex","SOLUSD",1750274405203,22.14636251,145.76,145.72,22.14636251]
["bitfinex","SOLUSD",1750274406010,22.14636251,145.77,145.72,22.14636251]
["bitfinex","SOLUSD",1750274406623,173.0,145.78,145.71,24.02031431]
["bitfinex","SOLUSD",1750274406624,22.14636251,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750274406824,22.14636251,145.74,145.66,6.86530275]
["bitfinex","SOLUSD",1750274407027,22.14636251,145.71,145.66,22.14636251]
["bitfinex","SOLUSD",1750274407213,22.14636251,145.7,145.64,24.03072627]
["bitfinex","SOLUSD",1750274407413,48.14636251,145.66,145.55,2.4298]
["bitfinex","SOLUSD",1750274407611,26.0,145.66,145.61,22.14636251]
["bitfinex","SOLUSD",1750274407832,26.0,145.67,145.63,22.14636251]
["bitfinex","SOLUSD",1750274408116,26.0,145.67,145.61,22.14636251]
["bitfinex","SOLUSD",1750274408117,22.14636251,145.65,145.61,22.14636251]
["bitfinex","SOLUSD",1750274408316,22.14636251,145.65,145.58,17.17169302]
["bitfinex","SOLUSD",1750274408317,26.0,145.67,145.56,24.04506732]
["bitfinex","SOLUSD",1750274408517,26.0,145.67,145.59,22.14636251]
["bitfinex","SOLUSD",1750274408518,22.14636251,145.63,145.59,22.14636251]
["bitfinex","SOLUSD",1750274408932,22.14636251,145.66,145.62,22.14636251]
["bitfinex","SOLUSD",1750274409248,22.14636251,145.64,145.55,6.87049124]
["bitfinex","SOLUSD",1750274409430,22.14636251,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750274409747,22.14636251,145.56,145.52,22.14636251]
["bitfinex","SOLUSD",1750274410039,26.0,145.63,145.51,18.64964886]
["bitfinex","SOLUSD",1750274410332,22.14636251,145.59,145.55,22.14636251]
["bitfinex","SOLUSD",1750274410537,22.14636251,145.58,145.54,22.14636251]
["bitfinex","SOLUSD",1750274410840,22.14636251,145.6,145.56,22.14636251]
["bitfinex","SOLUSD",1750274411246,22.14636251,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750274411535,22.14636251,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750274411838,22.14636251,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750274412016,22.14636251,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750274412533,22.14636251,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750274413039,6.86436024,145.68,145.57,46.18977804]
["bitfinex","SOLUSD",1750274413208,22.14636251,145.63,145.58,22.14636251]
["bitfinex","SOLUSD",1750274413413,22.14636251,145.61,145.57,46.18977804]
["bitfinex","SOLUSD",1750274413621,22.14636251,145.62,145.57,46.18977804]
["bitfinex","SOLUSD",1750274414338,22.14636251,145.63,145.58,22.14636251]
["bitfinex","SOLUSD",1750274414507,22.14636251,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750274414712,26.0,145.65,145.57,24.04341553]
["bitfinex","SOLUSD",1750274414913,147.0,145.67,145.59,22.14636251]
["bitfinex","SOLUSD",1750274415135,48.14636251,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750274415525,48.14636251,145.64,145.55,6.87049124]
["bitfinex","SOLUSD",1750274415526,22.14636251,145.63,145.55,6.87049124]
["bitfinex","SOLUSD",1750274415723,22.14636251,145.61,145.56,39.3205449]
["bitfinex","SOLUSD",1750274415942,22.14636251,145.6,145.55,46.19308185]
["bitfinex","SOLUSD",1750274416237,22.14636251,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750274416924,22.14636251,145.59,145.55,29.01685375]
["bitfinex","SOLUSD",1750274417125,6.86642079,145.64,145.55,29.01685375]
["bitfinex","SOLUSD",1750274417126,26.0,145.62,145.55,29.01685375]
["bitfinex","SOLUSD",1750274417322,22.14636251,145.61,145.57,22.14636251]
["bitfinex","SOLUSD",1750274417511,22.14636251,145.61,145.56,22.14636251]
["bitfinex","SOLUSD",1750274417716,22.14636251,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750274418123,22.14636251,145.56,145.53,6.87098003]
["bitfinex","SOLUSD",1750274418332,26.0,145.56,145.53,6.87098003]
["bitfinex","SOLUSD",1750274418529,22.14636251,145.54,145.5,29.01921474]
["bitfinex","SOLUSD",1750274418726,26.0,145.55,145.51,22.14636251]
["bitfinex","SOLUSD",1750274419037,48.14636251,145.55,145.51,22.14636251]
["bitfinex","SOLUSD",1750274419234,48.14636251,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750274420238,26.0,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750274420738,22.14636251,145.53,145.51,6.8723126]
["bitfinex","SOLUSD",1750274421334,22.14636251,145.52,145.48,22.14636251]
["bitfinex","SOLUSD",1750274421525,22.14636251,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750274421526,5.08821964,145.54,145.47,24.05994362]
["bitfinex","SOLUSD",1750274421723,22.14636251,145.53,145.49,22.14636251]
["bitfinex","SOLUSD",1750274422140,22.14636251,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750274422351,26.0,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750274422529,22.14636251,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750274423540,147.0,145.53,145.48,22.14636251]
["bitfinex","SOLUSD",1750274423726,159.85603967,145.59,145.52,22.14636251]
["bitfinex","SOLUSD",1750274423927,5.08353175,145.58,145.54,22.14636251]
["bitfinex","SOLUSD",1750274424141,22.14636251,145.57,145.53,22.14636251]
["bitfinex","SOLUSD",1750274424827,5.08303133,145.58,145.54,22.14636251]
["bitfinex","SOLUSD",1750274425040,160.15865358,145.65,145.57,22.14636251]
["bitfinex","SOLUSD",1750274425238,22.14636251,145.6,145.52,18.64964886]
["bitfinex","SOLUSD",1750274425447,22.14636251,145.59,145.55,22.14636251]
["bitfinex","SOLUSD",1750274426122,22.14636251,145.6,145.55,22.14636251]
["bitfinex","SOLUSD",1750274426324,22.14636251,145.62,145.57,22.14636251]
["bitfinex","SOLUSD",1750274426622,26.0,145.61,145.57,22.14636251]
["bitfinex","SOLUSD",1750274426836,22.14636251,145.62,145.53,58.40720125]
["bitfinex","SOLUSD",1750274426837,26.0,145.62,145.53,58.40720125]
["bitfinex","SOLUSD",1750274427031,22.14636251,145.62,145.57,22.14636251]
["bitfinex","SOLUSD",1750274427333,22.14636251,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750274427528,26.0,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750274427739,22.14636251,145.6,145.55,17.17517101]
["bitfinex","SOLUSD",1750274427927,5.08239791,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1750274428128,22.14636251,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750274428549,26.0,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750274428749,22.14636251,145.62,145.57,22.14636251]
["bitfinex","SOLUSD",1750274429249,22.14636251,145.61,145.56,46.19142983]
["bitfinex","SOLUSD",1750274429450,26.0,145.62,145.57,22.14636251]
["bitfinex","SOLUSD",1750274429657,22.14636251,145.61,145.56,46.19142983]
["bitfinex","SOLUSD",1750274429953,22.14636251,145.6,145.56,29.01638174]
["bitfinex","SOLUSD",1750274430159,22.14636251,145.61,145.56,29.01638174]
["bitfinex","SOLUSD",1750274430327,22.14636251,145.58,145.51,24.05220793]
["bitfinex","SOLUSD",1750274430531,26.0,145.62,145.52,33.38]
["bitfinex","SOLUSD",1750274430834,22.14636251,145.58,145.53,22.14636251]
["bitfinex","SOLUSD",1750274431238,22.14636251,145.57,145.53,22.14636251]
["bitfinex","SOLUSD",1750274431540,22.14636251,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750274432137,22.14636251,145.6,145.5,6.87278039]
["bitfinex","SOLUSD",1750274432138,26.0,145.55,145.5,6.87278039]
["bitfinex","SOLUSD",1750274432342,22.14636251,145.53,145.5,6.87278039]
["bitfinex","SOLUSD",1750274432656,26.0,145.55,145.5,6.87278039]
["bitfinex","SOLUSD",1750274432959,22.14636251,145.54,145.5,6.87278039]
["bitfinex","SOLUSD",1750274433267,22.14636251,145.54,145.49,17.18325571]
["bitfinex","SOLUSD",1750274433268,22.14636251,145.51,145.48,6.87334578]
["bitfinex","SOLUSD",1750274433565,22.14636251,145.51,145.46,39.33209748]
["bitfinex","SOLUSD",1750274433566,22.14636251,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750274433735,22.14636251,145.51,145.47,46.20630613]
["bitfinex","SOLUSD",1750274433941,22.14636251,145.52,145.48,22.14636251]
["bitfinex","SOLUSD",1750274434342,22.14636251,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750274434536,22.14636251,145.52,145.48,22.14636251]
["bitfinex","SOLUSD",1750274434964,22.14636251,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750274435130,22.14636251,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750274435538,13.07512376,145.55,145.47,24.05994362]
["bitfinex","SOLUSD",1750274435739,6.2045,145.55,145.47,46.20630613]
["bitfinex","SOLUSD",1750274435945,22.14636251,145.53,145.48,22.14636251]
["bitfinex","SOLUSD",1750274436354,22.14636251,145.52,145.48,22.14636251]
["bitfinex","SOLUSD",1750274436970,22.14636251,145.53,145.48,22.14636251]
["bitfinex","SOLUSD",1750274437275,32.2045,145.55,145.49,22.14636251]
["bitfinex","SOLUSD",1750274437555,147.0,145.57,145.54,22.14636251]
["bitfinex","SOLUSD",1750274437732,147.0,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750274437733,22.14636251,145.6,145.56,22.14636251]
["bitfinex","SOLUSD",1750274437928,22.14636251,145.61,145.56,22.14636251]
["bitfinex","SOLUSD",1750274438448,22.14636251,145.63,145.59,22.14636251]
["bitfinex","SOLUSD",1750274438752,22.14636251,145.67,145.62,22.14636251]
["bitfinex","SOLUSD",1750274438954,22.14636251,145.67,145.63,22.14636251]
["bitfinex","SOLUSD",1750274439129,22.14636251,145.67,145.59,33.36]
["bitfinex","SOLUSD",1750274439130,26.0,145.68,145.55,18.64964886]
["bitfinex","SOLUSD",1750274439334,22.14636251,145.65,145.6,22.14636251]
["bitfinex","SOLUSD",1750274439533,22.14636251,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750274439763,26.0,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1750274440065,22.14636251,145.67,145.62,46.18152251]
["bitfinex","SOLUSD",1750274440364,6.035,145.69,145.63,22.14636251]
["bitfinex","SOLUSD",1750274440532,22.14636251,145.68,145.64,22.14636251]
["bitfinex","SOLUSD",1750274441061,22.14636251,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750274441442,22.14636251,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1750274441861,22.14636251,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750274442062,22.14636251,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750274442359,22.14636251,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750274442562,22.14636251,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750274443256,22.14636251,145.61,145.57,24.04239117]
["bitfinex","SOLUSD",1750274443434,22.14636251,145.61,145.57,46.18875368]
["bitfinex","SOLUSD",1750274443635,48.14636251,145.64,145.57,24.04239117]
["bitfinex","SOLUSD",1750274443850,22.14636251,145.64,145.59,22.14636251]
["bitfinex","SOLUSD",1750274444055,22.14636251,145.64,145.6,22.14636251]
["bitfinex","SOLUSD",1750274444843,22.14636251,145.64,145.59,22.14636251]
["bitfinex","SOLUSD",1750274445055,22.14636251,145.66,145.62,22.14636251]
["bitfinex","SOLUSD",1750274445241,22.14636251,145.67,145.62,22.14636251]
["bitfinex","SOLUSD",1750274446255,22.14636251,145.66,145.62,22.14636251]
["bitfinex","SOLUSD",1750274446450,22.14636251,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1750274446769,22.14636251,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750274446965,22.14636251,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750274447175,54.75856251,145.64,145.59,22.14636251]
["bitfinex","SOLUSD",1750274447492,22.14636251,145.62,145.58,22.14636251]
["bitfinex","SOLUSD",1750274447644,22.14636251,145.61,145.57,22.14636251]
["bitfinex","SOLUSD",1750274447838,22.14636251,145.61,145.55,24.04604006]
["bitfinex","SOLUSD",1750274448038,22.14636251,145.59,145.55,46.19240257]
["bitfinex","SOLUSD",1750274449649,6.86726157,145.62,145.55,6.87049124]
["bitfinex","SOLUSD",1750274449851,22.14636251,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750274450576,26.0,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1750274450769,22.14636251,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750274450965,26.0,145.61,145.55,24.04671934]
["bitfinex","SOLUSD",1750274451148,26.0,145.61,145.56,22.14636251]
["bitfinex","SOLUSD",1750274451149,22.14636251,145.61,145.56,22.14636251]
["bitfinex","SOLUSD",1750274451351,22.14636251,145.6,145.56,22.14636251]
["bitfinex","SOLUSD",1750274452052,22.14636251,145.61,145.57,22.14636251]
["bitfinex","SOLUSD",1750274452476,28.75856251,145.64,145.6,22.14636251]
["bitfinex","SOLUSD",1750274452770,48.14636251,145.65,145.6,22.14636251]
["bitfinex","SOLUSD",1750274452971,22.14636251,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750274453342,12.70793743,145.69,145.62,22.14636251]
["bitfinex","SOLUSD",1750274453568,12.70793743,145.69,145.61,24.03681065]
["bitfinex","SOLUSD",1750274453569,6.3522,145.69,145.66,22.14636251]
["bitfinex","SOLUSD",1750274453766,27.25462137,145.72,145.67,22.14636251]
["bitfinex","SOLUSD",1750274453968,22.14636251,145.72,145.68,22.14636251]
["bitfinex","SOLUSD",1750274454151,27.25462137,145.72,145.68,22.14636251]
["bitfinex","SOLUSD",1750274454473,6.0292,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274454671,28.17556251,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274454874,22.14636251,145.73,145.67,33.26]
["bitfinex","SOLUSD",1750274455169,22.14636251,145.73,145.69,22.14636251]
["bitfinex","SOLUSD",1750274455578,28.17556251,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274455890,1.6534,145.77,145.72,22.14636251]
["bitfinex","SOLUSD",1750274456179,6.0292,145.79,145.74,22.14636251]
["bitfinex","SOLUSD",1750274456389,28.17556251,145.79,145.75,22.14636251]
["bitfinex","SOLUSD",1750274457182,48.14636251,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750274457353,22.14636251,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750274457861,22.14636251,145.8,145.76,24.01207463]
["bitfinex","SOLUSD",1750274458059,147.0,145.81,145.77,22.14636251]
["bitfinex","SOLUSD",1750274458264,147.0,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1750274458568,173.0,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750274458873,173.0,145.81,145.76,29.00695526]
["bitfinex","SOLUSD",1750274458874,147.0,145.81,145.76,29.00695526]
["bitfinex","SOLUSD",1750274459057,169.14636251,145.81,145.76,29.00695526]
["bitfinex","SOLUSD",1750274459254,147.0,145.81,145.78,22.14636251]
["bitfinex","SOLUSD",1750274459485,169.14636251,145.81,145.76,24.01207463]
["bitfinex","SOLUSD",1750274459687,147.0,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750274459984,22.14636251,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750274460188,26.0,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750274460483,22.14636251,145.71,145.66,22.14636251]
["bitfinex","SOLUSD",1750274460780,22.14636251,145.71,145.67,22.14636251]
["bitfinex","SOLUSD",1750274461080,22.14636251,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750274461280,6.6244,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750274461479,28.77076251,145.74,145.69,22.14636251]
["bitfinex","SOLUSD",1750274461669,28.77076251,145.74,145.68,24.02526084]
["bitfinex","SOLUSD",1750274461860,28.77076251,145.74,145.69,22.14636251]
["bitfinex","SOLUSD",1750274462182,22.14636251,145.74,145.69,22.14636251]
["bitfinex","SOLUSD",1750274462674,22.14636251,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274462872,1.5428,145.77,145.68,24.02526084]
["bitfinex","SOLUSD",1750274463086,1.5428,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750274463087,22.14636251,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750274463380,23.73266251,145.83,145.76,22.14636251]
["bitfinex","SOLUSD",1750274463599,22.14636251,145.81,145.74,51.82964886]
["bitfinex","SOLUSD",1750274463888,1.5863,145.83,145.75,22.14636251]
["bitfinex","SOLUSD",1750274464054,22.14636251,145.77,145.73,46.16338027]
["bitfinex","SOLUSD",1750274464392,1.5863,145.83,145.73,6.86200507]
["bitfinex","SOLUSD",1750274464393,22.14636251,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1750274464582,26.0,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1750274464583,22.14636251,145.77,145.73,29.00836758]
["bitfinex","SOLUSD",1750274464890,22.14636251,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750274465258,173.0,145.81,145.73,6.86200507]
["bitfinex","SOLUSD",1750274465453,22.14636251,145.79,145.75,22.14636251]
["bitfinex","SOLUSD",1750274465754,27.5863,145.83,145.77,22.14636251]
["bitfinex","SOLUSD",1750274465987,6.35573743,145.89,145.82,22.14636251]
["bitfinex","SOLUSD",1750274465988,6.85503547,145.88,145.82,22.14636251]
["bitfinex","SOLUSD",1750274466156,6.85503547,145.88,145.76,18.64964886]
["bitfinex","SOLUSD",1750274466157,22.14636251,145.86,145.76,18.64964886]
["bitfinex","SOLUSD",1750274466521,22.14636251,145.85,145.76,18.64964886]
["bitfinex","SOLUSD",1750274466691,22.14636251,145.86,145.81,22.14636251]
["bitfinex","SOLUSD",1750274467000,22.14636251,145.86,145.82,22.14636251]
["bitfinex","SOLUSD",1750274467161,22.14636251,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750274467774,22.14636251,145.86,145.81,6.85783661]
["bitfinex","SOLUSD",1750274467979,22.14636251,145.85,145.81,6.85783661]
["bitfinex","SOLUSD",1750274468364,22.14636251,145.87,145.82,22.14636251]
["bitfinex","SOLUSD",1750274468687,22.14636251,145.87,145.83,22.14636251]
["bitfinex","SOLUSD",1750274469066,22.14636251,145.87,145.82,22.14636251]
["bitfinex","SOLUSD",1750274469382,7.7534,145.89,145.81,39.29196294]
["bitfinex","SOLUSD",1750274469383,22.14636251,145.86,145.81,39.29196294]
["bitfinex","SOLUSD",1750274469593,22.14636251,145.87,145.82,22.14636251]
["bitfinex","SOLUSD",1750274469754,15.8468,145.94,145.85,22.14636251]
["bitfinex","SOLUSD",1750274469957,15.8468,145.94,145.87,22.14636251]
["bitfinex","SOLUSD",1750274469958,6.5268,145.94,145.87,22.14636251]
["bitfinex","SOLUSD",1750274470158,28.67316251,145.94,145.89,22.14636251]
["bitfinex","SOLUSD",1750274470585,6.5268,145.94,145.86,18.64964886]
["bitfinex","SOLUSD",1750274470770,22.14636251,145.93,145.86,18.64964886]
["bitfinex","SOLUSD",1750274470973,22.14636251,145.93,145.88,22.14636251]
["bitfinex","SOLUSD",1750274471177,22.14636251,145.92,145.85,33.14]
["bitfinex","SOLUSD",1750274471358,22.14636251,145.92,145.87,22.14636251]
["bitfinex","SOLUSD",1750274471559,22.14636251,145.88,145.81,40.79601137]
["bitfinex","SOLUSD",1750274471875,22.14636251,145.85,145.8,46.15184947]
["bitfinex","SOLUSD",1750274472077,22.14636251,145.84,145.8,46.15184947]
["bitfinex","SOLUSD",1750274472261,48.14636251,145.9,145.8,46.15184947]
["bitfinex","SOLUSD",1750274472462,22.14636251,145.85,145.8,46.15184947]
["bitfinex","SOLUSD",1750274472663,6.85313372,145.92,145.83,22.14636251]
["bitfinex","SOLUSD",1750274472871,22.14636251,145.87,145.83,22.14636251]
["bitfinex","SOLUSD",1750274473272,22.14636251,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750274473475,22.14636251,145.9,145.86,22.14636251]
["bitfinex","SOLUSD",1750274473866,22.14636251,145.91,145.86,22.14636251]
["bitfinex","SOLUSD",1750274474067,6.5268,145.94,145.88,22.14636251]
["bitfinex","SOLUSD",1750274474470,6.5268,145.94,145.89,22.14636251]
["bitfinex","SOLUSD",1750274474774,22.14636251,145.97,145.92,22.14636251]
["bitfinex","SOLUSD",1750274475270,22.14636251,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750274475590,6.0862,145.99,145.93,22.14636251]
["bitfinex","SOLUSD",1750274475769,6.0862,145.99,145.95,22.14636251]
["bitfinex","SOLUSD",1750274475770,22.14636251,145.99,145.95,22.14636251]
["bitfinex","SOLUSD",1750274475972,26.0,146.0,145.95,22.14636251]
["bitfinex","SOLUSD",1750274476173,22.14636251,145.99,145.94,22.14636251]
["bitfinex","SOLUSD",1750274476358,9.91107766,146.03,145.91,18.64964886]
["bitfinex","SOLUSD",1750274476563,22.14636251,145.99,145.95,22.14636251]
["bitfinex","SOLUSD",1750274476760,22.14636251,146.0,145.95,22.14636251]
["bitfinex","SOLUSD",1750274477288,22.14636251,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750274477471,22.14636251,145.96,145.91,22.14636251]
["bitfinex","SOLUSD",1750274477665,22.14636251,145.95,145.9,29.0003721]
["bitfinex","SOLUSD",1750274477887,22.14636251,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750274478194,22.14636251,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750274478986,22.14636251,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750274479186,22.14636251,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750274479598,22.14636251,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750274479791,6.85135558,145.96,145.88,6.85494927]
["bitfinex","SOLUSD",1750274479792,22.14636251,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750274479992,22.14636251,145.9,145.87,16.17533733]
["bitfinex","SOLUSD",1750274480198,22.14636251,145.92,145.87,38.32169984]
["bitfinex","SOLUSD",1750274480379,22.14636251,145.91,145.87,38.32169984]
["bitfinex","SOLUSD",1750274480580,5.00814619,145.99,145.9,22.14636251]
["bitfinex","SOLUSD",1750274480770,1.5349,146.0,145.91,22.14636251]
["bitfinex","SOLUSD",1750274480971,22.14636251,145.96,145.91,22.14636251]
["bitfinex","SOLUSD",1750274481270,22.14636251,145.97,145.9,23.98903357]
["bitfinex","SOLUSD",1750274481470,22.14636251,145.96,145.92,22.14636251]
["bitfinex","SOLUSD",1750274481771,22.14636251,145.97,145.93,22.14636251]
["bitfinex","SOLUSD",1750274481989,22.14636251,145.98,145.93,22.14636251]
["bitfinex","SOLUSD",1750274482197,22.14636251,145.98,145.94,22.14636251]
["bitfinex","SOLUSD",1750274483194,22.14636251,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750274483875,22.14636251,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750274484777,22.14636251,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750274484977,22.14636251,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750274485275,22.14636251,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750274485483,22.14636251,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750274485682,22.14636251,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750274486081,22.14636251,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750274486285,22.14636251,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750274486997,22.14636251,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750274487203,22.14636251,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750274487500,28.99899218,145.93,145.87,16.17532558]
["bitfinex","SOLUSD",1750274487794,22.14636251,145.88,145.83,6.85729959]
["bitfinex","SOLUSD",1750274487969,22.14636251,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750274488179,26.0,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750274488393,22.14636251,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750274488800,22.14636251,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750274489051,26.0,145.9,145.83,6.85729959]
["bitfinex","SOLUSD",1750274489179,22.14636251,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750274489887,22.14636251,145.9,145.85,22.14636251]
["bitfinex","SOLUSD",1750274490401,22.14636251,145.89,145.83,24.00054857]
["bitfinex","SOLUSD",1750274490708,22.14636251,145.9,145.85,22.14636251]
["bitfinex","SOLUSD",1750274490878,173.0,145.93,145.85,22.14636251]
["bitfinex","SOLUSD",1750274490879,22.14636251,145.89,145.85,22.14636251]
["bitfinex","SOLUSD",1750274491200,22.14636251,145.89,145.86,23.99561222]
["bitfinex","SOLUSD",1750274491500,173.0,145.93,145.87,22.14636251]
["bitfinex","SOLUSD",1750274491821,22.14636251,145.93,145.88,22.14636251]
["bitfinex","SOLUSD",1750274491975,22.14636251,145.92,145.88,22.14636251]
["bitfinex","SOLUSD",1750274492175,22.14636251,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1750274492176,22.14636251,145.91,145.87,22.14636251]
["bitfinex","SOLUSD",1750274493192,22.14636251,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750274493388,22.14636251,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750274493588,11.5908822,145.94,145.88,46.13868496]
["bitfinex","SOLUSD",1750274493823,22.14636251,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1750274493984,22.14636251,145.93,145.88,46.13868496]
["bitfinex","SOLUSD",1750274494304,5.0244822,145.96,145.88,6.85494927]
["bitfinex","SOLUSD",1750274494513,5.0244822,145.96,145.9,22.14636251]
["bitfinex","SOLUSD",1750274494809,11.5861822,145.98,145.93,22.14636251]
["bitfinex","SOLUSD",1750274494989,22.14636251,145.96,145.91,22.14636251]
["bitfinex","SOLUSD",1750274495187,22.14636251,145.96,145.9,23.98903357]
["bitfinex","SOLUSD",1750274495589,22.14636251,145.97,145.92,22.14636251]
["bitfinex","SOLUSD",1750274495811,22.14636251,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750274496009,22.14636251,145.97,145.92,22.14636251]
["bitfinex","SOLUSD",1750274496190,22.14636251,145.97,145.93,5.03157416]
["bitfinex","SOLUSD",1750274496538,22.14636251,145.96,145.92,22.14636251]
["bitfinex","SOLUSD",1750274496712,22.14636251,145.96,145.93,5.03252153]
["bitfinex","SOLUSD",1750274497014,22.14636251,145.96,145.91,22.14636251]
["bitfinex","SOLUSD",1750274497185,22.14636251,145.96,145.92,5.0326988]
["bitfinex","SOLUSD",1750274497388,27.19690434,145.97,145.93,5.0328406]
["bitfinex","SOLUSD",1750274497691,27.19690434,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750274497892,22.14636251,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1750274498090,27.19690434,145.96,145.92,28.99943268]
["bitfinex","SOLUSD",1750274498394,28.70806251,145.98,145.93,27.18023068]
["bitfinex","SOLUSD",1750274498588,5.05836084,145.97,145.93,22.14636251]
["bitfinex","SOLUSD",1750274498795,28.70806251,145.98,145.93,22.14636251]
["bitfinex","SOLUSD",1750274499118,5.0581359,145.97,145.92,28.99943268]
["bitfinex","SOLUSD",1750274499318,5.06330319,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750274499530,12.77621443,146.02,145.95,27.1803468]
["bitfinex","SOLUSD",1750274499822,5.06222608,146.01,145.98,22.14636251]
["bitfinex","SOLUSD",1750274500005,5.06222608,146.0,145.98,22.14636251]
["bitfinex","SOLUSD",1750274500199,5.06222608,145.99,145.97,22.14636251]
["bitfinex","SOLUSD",1750274500401,28.40137694,146.03,145.98,27.19192795]
["bitfinex","SOLUSD",1750274500614,5.06500798,146.02,145.99,22.14636251]
["bitfinex","SOLUSD",1750274500820,6.25501443,146.03,145.99,22.14636251]
["bitfinex","SOLUSD",1750274500821,5.06500798,146.01,145.99,22.14636251]
["bitfinex","SOLUSD",1750274501115,5.06500798,146.0,145.99,22.14636251]
["bitfinex","SOLUSD",1750274501302,6.25501443,146.05,146.0,23.97260273]
["bitfinex","SOLUSD",1750274501496,5.06399997,146.04,146.02,22.14636251]
["bitfinex","SOLUSD",1750274501695,5.06399997,146.03,146.02,22.14636251]
["bitfinex","SOLUSD",1750274501924,5.06399997,146.03,146.02,27.18377981]
["bitfinex","SOLUSD",1750274502503,6.5212,146.06,146.02,27.18377981]
["bitfinex","SOLUSD",1750274502720,5.06270456,146.05,146.02,22.14636251]
["bitfinex","SOLUSD",1750274502921,5.06270456,146.04,146.03,5.04357929]
["bitfinex","SOLUSD",1750274503415,5.06270456,146.04,146.03,11.89148725]
["bitfinex","SOLUSD",1750274503619,5.06270456,146.04,146.03,11.89135246]
["bitfinex","SOLUSD",1750274503825,4.35005858,146.04,146.03,11.89135246]
["bitfinex","SOLUSD",1750274504212,6.25501443,146.09,146.03,51.15748488]
["bitfinex","SOLUSD",1750274504418,12.26761443,146.1,146.05,22.14636251]
["bitfinex","SOLUSD",1750274504603,34.41397694,146.1,146.06,5.0434445]
["bitfinex","SOLUSD",1750274504799,6.0126,146.1,146.07,5.0434445]
["bitfinex","SOLUSD",1750274505009,6.0126,146.1,146.08,5.0434445]
["bitfinex","SOLUSD",1750274505325,13.8079918,146.14,146.09,27.18980701]
["bitfinex","SOLUSD",1750274505326,5.36073739,146.14,146.09,27.18980701]
["bitfinex","SOLUSD",1750274505502,5.36073739,146.14,146.11,22.14636251]
["bitfinex","SOLUSD",1750274505701,5.36073739,146.14,146.13,22.14636251]
["bitfinex","SOLUSD",1750274505896,5.36073739,146.14,146.13,27.18980701]
["bitfinex","SOLUSD",1750274506701,1.93750728,146.14,146.13,16.75678391]
["bitfinex","SOLUSD",1750274506901,1.93750728,146.14,146.13,9.2]
["bitfinex","SOLUSD",1750274507126,1.93750728,146.14,146.13,31.34636251]
["bitfinex","SOLUSD",1750274507503,1.93750728,146.14,146.13,16.04322178]
["bitfinex","SOLUSD",1750274507738,24.08386979,146.14,146.1,22.14636251]
["bitfinex","SOLUSD",1750274507937,22.14636251,146.13,146.11,5.03414774]
["bitfinex","SOLUSD",1750274508231,1.93750728,146.14,146.08,22.14636251]
["bitfinex","SOLUSD",1750274508435,22.14636251,146.12,146.09,7.55053518]
["bitfinex","SOLUSD",1750274508741,24.08386979,146.14,146.1,5.03368959]
["bitfinex","SOLUSD",1750274508925,24.08386979,146.14,146.09,22.64636251]
["bitfinex","SOLUSD",1750274509125,1.93750728,146.14,146.1,5.033598]
["bitfinex","SOLUSD",1750274509330,1.93750728,146.14,146.11,5.033598]
["bitfinex","SOLUSD",1750274509635,1.93750728,146.14,146.12,14.40030085]
["bitfinex","SOLUSD",1750274509835,1.93750728,146.14,146.13,5.04476175]
["bitfinex","SOLUSD",1750274510042,1.93750728,146.14,146.13,7.56700673]
["bitfinex","SOLUSD",1750274510439,1.93750728,146.14,146.13,27.19112426]
["bitfinex","SOLUSD",1750274510621,24.08386979,146.14,146.13,7.55374647]
["bitfinex","SOLUSD",1750274510825,24.08386979,146.14,146.13,5.04476175]
["bitfinex","SOLUSD",1750274511024,24.08386979,146.14,146.13,5.0209508]
["bitfinex","SOLUSD",1750274511229,24.08386979,146.14,146.09,46.10419671]
["bitfinex","SOLUSD",1750274511428,22.14636251,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750274511628,22.14636251,146.13,146.1,6.84448001]
["bitfinex","SOLUSD",1750274511830,24.08386979,146.14,146.11,5.0237791]
["bitfinex","SOLUSD",1750274512032,1.93750728,146.14,146.12,5.02329006]
["bitfinex","SOLUSD",1750274512336,1.93750728,146.14,146.13,5.02224352]
["bitfinex","SOLUSD",1750274513137,1.93750728,146.14,146.11,22.14636251]
["bitfinex","SOLUSD",1750274513447,22.14636251,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750274513647,22.14636251,146.12,146.09,5.00856936]
["bitfinex","SOLUSD",1750274513817,22.14636251,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750274514020,22.14636251,146.12,146.09,5.00910299]
["bitfinex","SOLUSD",1750274514341,22.14636251,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750274514518,22.14636251,146.12,146.09,5.00956999]
["bitfinex","SOLUSD",1750274514840,22.14636251,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750274515042,22.14636251,146.12,146.09,5.01231096]
["bitfinex","SOLUSD",1750274515239,22.14636251,146.12,146.08,6.84556407]
["bitfinex","SOLUSD",1750274515416,22.14636251,146.12,146.09,5.00900668]
["bitfinex","SOLUSD",1750274515621,22.14636251,146.12,146.09,6.84464945]
["bitfinex","SOLUSD",1750274516452,22.14636251,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1750274516618,22.14636251,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750274516827,22.14636251,146.09,146.06,15.92644629]
["bitfinex","SOLUSD",1750274517049,22.14636251,146.08,146.06,15.92644629]
["bitfinex","SOLUSD",1750274517341,22.14636251,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750274517550,22.14636251,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750274517755,22.14636251,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750274518415,5.03778014,146.08,146.0,6.84931506]
["bitfinex","SOLUSD",1750274518630,22.14636251,146.04,146.01,5.02153052]
["bitfinex","SOLUSD",1750274518840,22.14636251,146.04,146.0,28.99567757]
["bitfinex","SOLUSD",1750274519074,5.03778014,146.09,146.03,22.14636251]
["bitfinex","SOLUSD",1750274519319,22.14636251,146.11,146.06,22.14636251]
["bitfinex","SOLUSD",1750274519557,22.14636251,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750274520241,6.4107,146.12,146.05,22.14636251]
["bitfinex","SOLUSD",1750274520417,22.14636251,146.09,146.02,6.84837693]
["bitfinex","SOLUSD",1750274520619,22.14636251,146.07,146.03,27.16374982]
["bitfinex","SOLUSD",1750274520839,32.4107,146.12,145.98,6.85025345]
["bitfinex","SOLUSD",1750274520840,22.14636251,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1750274521025,22.14636251,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750274521437,22.14636251,145.99,145.97,6.85065301]
["bitfinex","SOLUSD",1750274522124,6.239,146.02,145.88,23.99232245]
["bitfinex","SOLUSD",1750274522125,22.14636251,145.98,145.88,23.99232245]
["bitfinex","SOLUSD",1750274522319,22.14636251,145.92,145.88,46.13868496]
["bitfinex","SOLUSD",1750274522519,22.14636251,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750274522737,26.0,145.97,145.89,22.14636251]
["bitfinex","SOLUSD",1750274522935,22.14636251,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750274523130,22.14636251,145.93,145.89,22.14636251]
["bitfinex","SOLUSD",1750274523448,22.14636251,145.94,145.89,22.14636251]
["bitfinex","SOLUSD",1750274523666,22.14636251,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1750274523864,22.14636251,145.98,145.93,28.99896307]
["bitfinex","SOLUSD",1750274524158,22.14636251,145.97,145.93,23.98410196]
["bitfinex","SOLUSD",1750274524459,22.14636251,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750274524625,22.14636251,146.0,145.93,6.85260056]
["bitfinex","SOLUSD",1750274524837,22.14636251,145.99,145.95,22.14636251]
["bitfinex","SOLUSD",1750274525130,32.239,146.02,145.95,22.14636251]
["bitfinex","SOLUSD",1750274525328,22.14636251,146.0,145.96,22.14636251]
["bitfinex","SOLUSD",1750274525527,22.14636251,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750274525738,22.14636251,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750274525934,6.239,146.02,145.98,22.14636251]
["bitfinex","SOLUSD",1750274525935,28.38536251,146.02,145.98,22.14636251]
["bitfinex","SOLUSD",1750274526130,11.5110074,146.06,146.0,22.14636251]
["bitfinex","SOLUSD",1750274526333,22.14636251,146.04,145.99,22.14636251]
["bitfinex","SOLUSD",1750274526531,6.4645,146.06,146.01,22.14636251]
["bitfinex","SOLUSD",1750274526855,6.4645,146.06,145.97,23.97752962]
["bitfinex","SOLUSD",1750274526856,1.629,146.08,146.02,22.14636251]
["bitfinex","SOLUSD",1750274527042,22.14636251,146.06,146.02,22.14636251]
["bitfinex","SOLUSD",1750274527224,22.14636251,146.03,145.97,23.97752962]
["bitfinex","SOLUSD",1750274527425,22.14636251,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750274527631,22.14636251,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750274527838,6.0429,146.05,145.95,58.23912296]
["bitfinex","SOLUSD",1750274528036,22.14636251,146.03,145.96,32.76]
["bitfinex","SOLUSD",1750274528242,22.14636251,146.04,145.99,22.14636251]
["bitfinex","SOLUSD",1750274528445,22.14636251,146.04,146.0,22.14636251]
["bitfinex","SOLUSD",1750274528660,22.14636251,146.01,145.95,23.98081533]
["bitfinex","SOLUSD",1750274528958,22.14636251,146.0,145.96,22.14636251]
["bitfinex","SOLUSD",1750274529265,6.0429,146.05,145.96,22.14636251]
["bitfinex","SOLUSD",1750274529473,22.14636251,145.99,145.95,78.86717784]
["bitfinex","SOLUSD",1750274529633,22.14636251,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750274529828,22.14636251,146.02,145.97,46.12389213]
["bitfinex","SOLUSD",1750274530028,22.14636251,146.01,145.97,46.12389213]
["bitfinex","SOLUSD",1750274530247,22.14636251,146.02,145.97,46.12389213]
["bitfinex","SOLUSD",1750274530530,22.14636251,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750274530960,6.0429,146.05,145.98,22.14636251]
["bitfinex","SOLUSD",1750274531260,22.14636251,146.02,145.98,22.14636251]
["bitfinex","SOLUSD",1750274531763,22.14636251,145.99,145.94,9.08]
["bitfinex","SOLUSD",1750274531966,22.14636251,145.96,145.94,15.93196038]
["bitfinex","SOLUSD",1750274532165,22.14636251,145.97,145.94,15.93196038]
["bitfinex","SOLUSD",1750274532334,22.14636251,145.96,145.94,15.93196038]
["bitfinex","SOLUSD",1750274532531,22.14636251,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1750274532850,22.14636251,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750274533165,22.14636251,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750274533475,6.2763,145.95,145.89,46.13704041]
["bitfinex","SOLUSD",1750274533646,22.14636251,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750274534153,22.14636251,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750274534755,22.14636251,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750274535733,154.9157,145.99,145.92,23.9857456]
["bitfinex","SOLUSD",1750274535943,22.14636251,145.96,145.92,23.9857456]
["bitfinex","SOLUSD",1750274536139,22.14636251,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750274536340,22.14636251,145.93,145.9,6.85356724]
["bitfinex","SOLUSD",1750274536549,22.14636251,145.92,145.9,6.85356724]
["bitfinex","SOLUSD",1750274536745,22.14636251,145.93,145.9,6.85356724]
["bitfinex","SOLUSD",1750274537056,22.14636251,145.93,145.9,23.98859122]
["bitfinex","SOLUSD",1750274537356,161.76550327,145.99,145.9,6.85356724]
["bitfinex","SOLUSD",1750274537556,22.14636251,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750274537757,152.06216367,145.98,145.86,6.8558892]
["bitfinex","SOLUSD",1750274537758,22.14636251,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750274537949,22.14636251,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750274538157,5.06216367,145.95,145.86,6.8558892]
["bitfinex","SOLUSD",1750274538462,22.14636251,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750274538833,26.0,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1750274539034,22.14636251,145.87,145.8,22.14636251]
["bitfinex","SOLUSD",1750274539339,28.80466251,145.9,145.81,2.53078153]
["bitfinex","SOLUSD",1750274539340,22.14636251,145.83,145.81,2.53078153]
["bitfinex","SOLUSD",1750274539530,1.604,145.89,145.79,15.83918101]
["bitfinex","SOLUSD",1750274539736,22.14636251,145.8,145.79,15.83918101]
["bitfinex","SOLUSD",1750274539957,22.14636251,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1750274540179,22.14636251,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750274540378,22.14636251,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750274540665,22.14636251,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750274540867,22.14636251,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750274541035,22.14636251,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750274541233,22.14636251,145.75,145.73,6.8618867]
["bitfinex","SOLUSD",1750274541760,153.25501443,145.85,145.73,58.32692477]
["bitfinex","SOLUSD",1750274541761,6.4436,145.84,145.73,58.32692477]
["bitfinex","SOLUSD",1750274541946,6.4436,145.84,145.77,22.14636251]
["bitfinex","SOLUSD",1750274542259,22.14636251,145.81,145.77,22.14636251]
["bitfinex","SOLUSD",1750274542464,22.14636251,145.81,145.74,32.7]
["bitfinex","SOLUSD",1750274542639,22.14636251,145.81,145.77,22.14636251]
["bitfinex","SOLUSD",1750274542842,22.14636251,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750274543244,6.4436,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750274543245,22.14636251,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750274543446,22.14636251,145.79,145.74,32.7]
["bitfinex","SOLUSD",1750274543660,22.14636251,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750274544753,22.14636251,145.75,145.72,17.15517558]
["bitfinex","SOLUSD",1750274544956,22.14636251,145.74,145.72,17.15517558]
["bitfinex","SOLUSD",1750274547165,22.14636251,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750274547664,22.14636251,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750274548082,22.14636251,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750274548851,22.14636251,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750274549356,22.14636251,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750274549560,22.14636251,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750274549749,22.14636251,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750274550852,22.14636251,145.72,145.69,17.15952862]
["bitfinex","SOLUSD",1750274551040,22.14636251,145.73,145.69,17.15952862]
["bitfinex","SOLUSD",1750274551246,32.0469,145.77,145.69,39.30589113]
["bitfinex","SOLUSD",1750274551453,32.0469,145.77,145.71,22.14636251]
["bitfinex","SOLUSD",1750274551670,32.0469,145.77,145.7,22.14636251]
["bitfinex","SOLUSD",1750274551671,22.14636251,145.75,145.7,22.14636251]
["bitfinex","SOLUSD",1750274551869,22.14636251,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274552653,22.14636251,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750274552654,22.14636251,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750274552850,22.14636251,145.69,145.61,22.14636251]
["bitfinex","SOLUSD",1750274553057,22.14636251,145.65,145.62,17.16797143]
["bitfinex","SOLUSD",1750274553373,26.0,145.72,145.64,22.14636251]
["bitfinex","SOLUSD",1750274553690,22.14636251,145.68,145.63,22.14636251]
["bitfinex","SOLUSD",1750274553848,26.0,145.72,145.63,22.14636251]
["bitfinex","SOLUSD",1750274554175,22.14636251,145.68,145.63,22.14636251]
["bitfinex","SOLUSD",1750274554383,26.0,145.72,145.66,22.14636251]
["bitfinex","SOLUSD",1750274554541,22.14636251,145.73,145.68,22.14636251]
["bitfinex","SOLUSD",1750274554987,22.14636251,145.73,145.69,22.14636251]
["bitfinex","SOLUSD",1750274555151,22.14636251,145.72,145.68,22.14636251]
["bitfinex","SOLUSD",1750274555358,22.14636251,145.72,145.65,58.35907998]
["bitfinex","SOLUSD",1750274555693,22.14636251,145.72,145.68,22.14636251]
["bitfinex","SOLUSD",1750274555855,22.14636251,145.72,145.67,22.14636251]
["bitfinex","SOLUSD",1750274556271,173.0,145.76,145.65,58.35907998]
["bitfinex","SOLUSD",1750274556475,147.0,145.76,145.69,22.14636251]
["bitfinex","SOLUSD",1750274556773,147.0,145.76,145.65,58.35907998]
["bitfinex","SOLUSD",1750274556774,147.0,145.76,145.68,54.82636251]
["bitfinex","SOLUSD",1750274556945,22.14636251,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750274557145,22.14636251,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750274557462,22.14636251,145.73,145.69,46.16997427]
["bitfinex","SOLUSD",1750274557855,6.0469,145.77,145.7,22.14636251]
["bitfinex","SOLUSD",1750274558054,6.0469,145.77,145.73,22.14636251]
["bitfinex","SOLUSD",1750274558256,22.14636251,145.75,145.71,22.14636251]
["bitfinex","SOLUSD",1750274558970,22.14636251,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750274559169,6.0469,145.77,145.72,46.16502844]
["bitfinex","SOLUSD",1750274559346,6.0469,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750274559547,22.14636251,145.73,145.68,9.0]
["bitfinex","SOLUSD",1750274559792,22.14636251,145.71,145.68,9.0]
["bitfinex","SOLUSD",1750274560070,26.0,145.74,145.68,6.86418734]
["bitfinex","SOLUSD",1750274560273,22.14636251,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750274560474,22.14636251,145.68,145.63,22.14636251]
["bitfinex","SOLUSD",1750274560666,22.14636251,145.64,145.56,9.0]
["bitfinex","SOLUSD",1750274560984,6.5113,145.67,145.56,9.0]
["bitfinex","SOLUSD",1750274560985,22.14636251,145.62,145.57,46.18977804]
["bitfinex","SOLUSD",1750274561287,22.14636251,145.61,145.57,29.0159098]
["bitfinex","SOLUSD",1750274561488,22.14636251,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750274561648,26.0,145.65,145.56,6.86996293]
["bitfinex","SOLUSD",1750274561848,22.14636251,145.58,145.56,6.86996293]
["bitfinex","SOLUSD",1750274562280,22.14636251,145.57,145.51,29.01874241]
["bitfinex","SOLUSD",1750274562582,22.14636251,145.56,145.51,61.67874241]
["bitfinex","SOLUSD",1750274562760,1.5931,145.6,145.52,22.14636251]
["bitfinex","SOLUSD",1750274563074,22.14636251,145.56,145.51,78.85969217]
["bitfinex","SOLUSD",1750274563564,22.14636251,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1750274563753,22.14636251,145.56,145.51,56.71332966]
["bitfinex","SOLUSD",1750274563953,22.14636251,145.56,145.51,46.19969217]
["bitfinex","SOLUSD",1750274564166,22.14636251,145.56,145.52,22.14636251]
["bitfinex","SOLUSD",1750274564388,1.5931,145.6,145.54,22.14636251]
["bitfinex","SOLUSD",1750274564567,22.14636251,145.59,145.55,22.14636251]
["bitfinex","SOLUSD",1750274564764,22.14636251,145.59,145.52,18.64964886]
["bitfinex","SOLUSD",1750274564963,26.0,145.63,145.57,22.14636251]
["bitfinex","SOLUSD",1750274565271,22.14636251,145.63,145.58,46.18812648]
["bitfinex","SOLUSD",1750274565476,22.14636251,145.62,145.58,46.18812648]
["bitfinex","SOLUSD",1750274565677,22.14636251,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750274565865,22.14636251,145.62,145.58,29.01543793]
["bitfinex","SOLUSD",1750274566060,22.14636251,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750274566676,22.14636251,145.63,145.58,46.18812648]
["bitfinex","SOLUSD",1750274566864,22.14636251,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750274567064,22.14636251,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750274567279,27.5943,145.64,145.58,6.86907542]
["bitfinex","SOLUSD",1750274567468,22.14636251,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750274568382,27.5943,145.64,145.58,46.18812648]
["bitfinex","SOLUSD",1750274568560,22.14636251,145.62,145.58,24.04176397]
["bitfinex","SOLUSD",1750274568879,22.14636251,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750274569088,22.14636251,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750274569262,22.14636251,145.61,145.57,24.04322553]
["bitfinex","SOLUSD",1750274569970,22.14636251,145.61,145.57,46.18958804]
["bitfinex","SOLUSD",1750274570171,22.14636251,145.61,145.57,24.04322553]
["bitfinex","SOLUSD",1750274570370,22.14636251,145.62,145.57,46.18958804]
["bitfinex","SOLUSD",1750274570573,22.14636251,145.63,145.58,22.14636251]
["bitfinex","SOLUSD",1750274570787,22.14636251,145.62,145.57,46.18958804]
["bitfinex","SOLUSD",1750274571071,22.14636251,145.61,145.57,46.18958804]
["bitfinex","SOLUSD",1750274571270,27.5943,145.64,145.57,46.18958804]
["bitfinex","SOLUSD",1750274571490,22.14636251,145.62,145.58,22.14636251]
["bitfinex","SOLUSD",1750274571983,22.14636251,145.62,145.57,46.18958804]
["bitfinex","SOLUSD",1750274572180,22.14636251,145.61,145.57,46.18958804]
["bitfinex","SOLUSD",1750274573884,1.5943,145.64,145.57,46.18958804]
["bitfinex","SOLUSD",1750274574094,6.5113,145.67,145.58,26.0]
["bitfinex","SOLUSD",1750274574404,28.65766251,145.67,145.63,22.14636251]
["bitfinex","SOLUSD",1750274574979,22.14636251,145.66,145.62,22.14636251]
["bitfinex","SOLUSD",1750274575315,6.5113,145.67,145.61,54.76636251]
["bitfinex","SOLUSD",1750274575533,22.14636251,145.66,145.61,54.76636251]
["bitfinex","SOLUSD",1750274575832,22.14636251,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750274575996,28.65766251,145.67,145.63,22.14636251]
["bitfinex","SOLUSD",1750274576309,22.14636251,145.69,145.65,22.14636251]
["bitfinex","SOLUSD",1750274576631,22.14636251,145.7,145.66,22.14636251]
["bitfinex","SOLUSD",1750274576798,22.14636251,145.7,145.65,22.14636251]
["bitfinex","SOLUSD",1750274577200,6.2491,145.71,145.67,22.14636251]
["bitfinex","SOLUSD",1750274577519,147.0,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274577728,147.0,145.74,145.65,32.6]
["bitfinex","SOLUSD",1750274577729,6.5683,145.75,145.72,22.14636251]
["bitfinex","SOLUSD",1750274577937,6.5683,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750274578106,22.14636251,145.78,145.73,29.00836758]
["bitfinex","SOLUSD",1750274578292,22.14636251,145.77,145.73,46.16338027]
["bitfinex","SOLUSD",1750274578493,22.14636251,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750274578797,22.14636251,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750274579103,22.14636251,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750274579420,22.14636251,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750274579721,22.14636251,145.72,145.67,29.01119397]
["bitfinex","SOLUSD",1750274580021,22.14636251,145.73,145.68,22.14636251]
["bitfinex","SOLUSD",1750274580194,22.14636251,145.72,145.68,22.14636251]
["bitfinex","SOLUSD",1750274580511,22.14636251,145.72,145.67,46.17327264]
["bitfinex","SOLUSD",1750274580932,22.14636251,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750274581092,22.14636251,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750274581293,22.14636251,145.68,145.66,6.86511533]
["bitfinex","SOLUSD",1750274581927,22.14636251,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750274583025,22.14636251,145.66,145.61,29.01402269]
["bitfinex","SOLUSD",1750274583203,22.14636251,145.65,145.61,29.01402269]
["bitfinex","SOLUSD",1750274583404,22.14636251,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750274584218,6.25501443,145.69,145.61,24.03681065]
["bitfinex","SOLUSD",1750274584422,22.14636251,145.66,145.61,46.18317316]
["bitfinex","SOLUSD",1750274584616,22.14636251,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750274584814,26.0,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1750274584815,22.14636251,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750274585864,27.23373002,145.62,145.54,24.04837157]
["bitfinex","SOLUSD",1750274586006,22.14636251,145.6,145.56,22.14636251]
["bitfinex","SOLUSD",1750274586207,6.4339,145.63,145.58,22.14636251]
["bitfinex","SOLUSD",1750274586428,162.31218758,145.67,145.62,22.14636251]
["bitfinex","SOLUSD",1750274586429,147.0,145.67,145.62,22.14636251]
["bitfinex","SOLUSD",1750274586616,147.0,145.67,145.64,22.14636251]
["bitfinex","SOLUSD",1750274586822,5.08845747,145.66,145.62,22.14636251]
["bitfinex","SOLUSD",1750274587007,22.14636251,145.66,145.62,22.14636251]
["bitfinex","SOLUSD",1750274587636,28.73806251,145.68,145.63,22.14636251]
["bitfinex","SOLUSD",1750274587831,5.09197365,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750274588032,6.25501443,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750274588033,22.14636251,145.71,145.66,22.14636251]
["bitfinex","SOLUSD",1750274588204,5.09102664,145.7,145.68,22.14636251]
["bitfinex","SOLUSD",1750274588404,6.5148,145.72,145.68,22.14636251]
["bitfinex","SOLUSD",1750274588600,7.87991443,145.75,145.69,22.14636251]
["bitfinex","SOLUSD",1750274588829,7.87991443,145.75,145.67,32.54]
["bitfinex","SOLUSD",1750274588830,5.09233363,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274589141,6.25501443,145.78,145.72,22.14636251]
["bitfinex","SOLUSD",1750274589346,27.23793357,145.77,145.72,22.14636251]
["bitfinex","SOLUSD",1750274589642,27.23793357,145.76,145.71,54.66636251]
["bitfinex","SOLUSD",1750274589809,5.09157106,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750274590013,22.14636251,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750274590335,22.14636251,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1750274590557,22.14636251,145.7,145.66,29.01166526]
["bitfinex","SOLUSD",1750274591062,22.14636251,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750274591364,22.14636251,145.69,145.66,24.02747608]
["bitfinex","SOLUSD",1750274591530,22.14636251,145.71,145.66,80.50035238]
["bitfinex","SOLUSD",1750274591735,5.0961628,145.73,145.7,22.14636251]
["bitfinex","SOLUSD",1750274591933,5.0961628,145.74,145.71,46.16667682]
["bitfinex","SOLUSD",1750274592140,22.14636251,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750274592448,27.24196778,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750274592650,5.09559957,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1750274592953,22.14636251,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750274593353,22.14636251,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750274593554,22.14636251,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750274593863,22.14636251,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750274594064,5.09632435,145.74,145.69,46.16992877]
["bitfinex","SOLUSD",1750274594262,5.09664099,145.74,145.69,46.16992877]
["bitfinex","SOLUSD",1750274594468,5.09664099,145.77,145.71,22.14636251]
["bitfinex","SOLUSD",1750274594647,5.09664099,145.76,145.72,22.14636251]
["bitfinex","SOLUSD",1750274594825,153.25501443,145.79,145.72,22.14636251]
["bitfinex","SOLUSD",1750274594826,5.09664099,145.78,145.72,22.14636251]
["bitfinex","SOLUSD",1750274595026,22.14636251,145.73,145.69,24.02356626]
["bitfinex","SOLUSD",1750274595253,22.14636251,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750274595451,22.14636251,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750274595765,22.14636251,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750274596136,22.14636251,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750274596331,22.14636251,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750274596571,22.14636251,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750274597063,5.09664099,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274597365,6.1713,145.77,145.73,22.14636251]
["bitfinex","SOLUSD",1750274597933,16.68967575,145.82,145.73,18.64964886]
["bitfinex","SOLUSD",1750274597934,6.5278,145.82,145.73,18.64964886]
["bitfinex","SOLUSD",1750274598132,22.14636251,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750274598337,28.67416251,145.82,145.77,46.15678989]
["bitfinex","SOLUSD",1750274598541,6.5278,145.82,145.77,46.15678989]
["bitfinex","SOLUSD",1750274598750,28.67416251,145.82,145.77,46.15678989]
["bitfinex","SOLUSD",1750274599059,6.5278,145.82,145.78,22.14636251]
["bitfinex","SOLUSD",1750274599261,28.67416251,145.82,145.78,22.14636251]
["bitfinex","SOLUSD",1750274599435,28.67416251,145.82,145.77,46.15678989]
["bitfinex","SOLUSD",1750274599635,6.5278,145.82,145.77,46.15678989]
["bitfinex","SOLUSD",1750274599839,22.14636251,145.81,145.77,46.15678989]
["bitfinex","SOLUSD",1750274600348,6.5278,145.82,145.77,46.15678989]
["bitfinex","SOLUSD",1750274600658,28.67416251,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750274600857,22.14636251,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1750274601062,22.14636251,145.78,145.74,22.14636251]
["bitfinex","SOLUSD",1750274601249,147.0,145.81,145.77,22.14636251]
["bitfinex","SOLUSD",1750274601448,169.14636251,145.81,145.77,22.14636251]
["bitfinex","SOLUSD",1750274601629,169.14636251,145.81,145.74,18.64964886]
["bitfinex","SOLUSD",1750274601836,147.0,145.81,145.77,22.14636251]
["bitfinex","SOLUSD",1750274602257,169.14636251,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750274602560,147.0,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750274602737,169.14636251,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750274602932,147.0,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750274603457,147.0,145.81,145.8,22.14636251]
["bitfinex","SOLUSD",1750274603655,147.0,145.81,145.79,22.14636251]
["bitfinex","SOLUSD",1750274604157,147.0,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750274604360,147.0,145.81,145.77,29.00648462]
["bitfinex","SOLUSD",1750274604657,169.14636251,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750274604830,22.14636251,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750274605031,22.14636251,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1750274605259,22.14636251,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750274605638,32.2917,145.77,145.69,22.14636251]
["bitfinex","SOLUSD",1750274605839,22.14636251,145.73,145.7,6.86300133]
["bitfinex","SOLUSD",1750274606244,32.2917,145.77,145.7,6.86300133]
["bitfinex","SOLUSD",1750274606558,22.14636251,145.72,145.69,6.86372043]
["bitfinex","SOLUSD",1750274607466,39.15185596,145.77,145.69,29.01008294]
["bitfinex","SOLUSD",1750274607665,22.14636251,145.73,145.69,6.86372043]
["bitfinex","SOLUSD",1750274607855,22.14636251,145.73,145.69,29.01008294]
["bitfinex","SOLUSD",1750274608049,22.14636251,145.73,145.69,6.86372043]
["bitfinex","SOLUSD",1750274608663,22.14636251,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750274608863,22.14636251,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750274609568,22.14636251,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750274609749,1.6594,145.72,145.66,22.14636251]
["bitfinex","SOLUSD",1750274609946,22.14636251,145.74,145.69,22.14636251]
["bitfinex","SOLUSD",1750274610158,22.14636251,145.73,145.69,22.14636251]
["bitfinex","SOLUSD",1750274610472,22.14636251,145.7,145.63,24.03350957]
["bitfinex","SOLUSD",1750274610778,22.14636251,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750274611266,22.14636251,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750274611570,22.14636251,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750274611950,22.14636251,145.66,145.62,24.03516]
["bitfinex","SOLUSD",1750274612558,22.14636251,145.67,145.63,22.14636251]
["bitfinex","SOLUSD",1750274612871,22.14636251,145.67,145.62,46.18152251]
["bitfinex","SOLUSD",1750274613385,22.14636251,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750274613562,22.14636251,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750274613880,22.14636251,145.65,145.61,46.18317316]
["bitfinex","SOLUSD",1750274614052,22.14636251,145.66,145.61,46.18317316]
["bitfinex","SOLUSD",1750274614848,6.5875,145.68,145.63,22.14636251]
["bitfinex","SOLUSD",1750274615063,6.5875,145.68,145.61,24.03681065]
["bitfinex","SOLUSD",1750274615064,22.14636251,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1750274615277,22.14636251,145.67,145.63,22.14636251]
["bitfinex","SOLUSD",1750274615654,28.73386251,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750274615882,22.14636251,145.7,145.66,22.14636251]
["bitfinex","SOLUSD",1750274616174,33.28655507,145.76,145.69,22.14636251]
["bitfinex","SOLUSD",1750274616358,28.20726251,145.76,145.72,22.14636251]
["bitfinex","SOLUSD",1750274616553,6.0609,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1750274616865,28.20726251,145.76,145.72,22.14636251]
["bitfinex","SOLUSD",1750274617060,28.20726251,145.76,145.68,32.44]
["bitfinex","SOLUSD",1750274617366,22.14636251,145.75,145.7,22.14636251]
["bitfinex","SOLUSD",1750274617773,22.14636251,145.75,145.71,22.14636251]
["bitfinex","SOLUSD",1750274617958,6.0985,145.81,145.73,22.14636251]
["bitfinex","SOLUSD",1750274618156,22.14636251,145.76,145.69,24.02361176]
["bitfinex","SOLUSD",1750274618477,22.14636251,145.75,145.69,24.02361176]
["bitfinex","SOLUSD",1750274618648,22.14636251,145.74,145.69,46.16997427]
["bitfinex","SOLUSD",1750274619366,22.14636251,145.75,145.7,22.14636251]
["bitfinex","SOLUSD",1750274619982,22.14636251,145.75,145.71,24.02031431]
["bitfinex","SOLUSD",1750274621581,147.0,145.78,145.72,22.14636251]
["bitfinex","SOLUSD",1750274621754,22.14636251,145.77,145.72,22.14636251]
["bitfinex","SOLUSD",1750274622668,147.0,145.78,145.73,22.14636251]
["bitfinex","SOLUSD",1750274622868,147.0,145.78,145.74,22.14636251]
["bitfinex","SOLUSD",1750274623160,147.0,145.78,145.71,58.33504905]
["bitfinex","SOLUSD",1750274623161,147.0,145.78,145.75,22.14636251]
["bitfinex","SOLUSD",1750274623551,147.0,145.78,145.74,22.14636251]
["bitfinex","SOLUSD",1750274623750,22.14636251,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750274624196,147.0,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750274624197,22.14636251,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750274624346,22.14636251,145.77,145.73,46.16338027]
["bitfinex","SOLUSD",1750274624771,22.14636251,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750274625450,22.14636251,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750274625650,147.0,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750274625871,22.14636251,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750274626179,147.0,145.78,145.75,22.14636251]
["bitfinex","SOLUSD",1750274626598,169.14636251,145.78,145.73,24.01701776]
["bitfinex","SOLUSD",1750274626754,22.14636251,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750274627156,147.0,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750274627157,22.14636251,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750274627359,22.14636251,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750274627792,22.14636251,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750274628081,22.14636251,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750274628253,152.08250585,145.76,145.69,6.86388907]
["bitfinex","SOLUSD",1750274628455,22.14636251,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750274629351,28.34986251,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750274629753,28.34986251,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750274630259,22.14636251,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750274630460,6.2035,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750274630877,22.14636251,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750274631289,22.14636251,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750274631465,22.14636251,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750274631793,22.14636251,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750274631974,22.14636251,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750274632177,6.2035,145.72,145.66,24.02855964]
["bitfinex","SOLUSD",1750274632370,22.14636251,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750274633503,6.2035,145.72,145.66,24.02855964]
["bitfinex","SOLUSD",1750274633504,22.14636251,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750274633882,22.14636251,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750274634271,22.14636251,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750274634601,26.0,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750274634759,6.3984,145.76,145.7,22.14636251]
["bitfinex","SOLUSD",1750274634966,22.14636251,145.74,145.66,56.40855964]
["bitfinex","SOLUSD",1750274635280,22.14636251,145.71,145.66,78.55492215]
["bitfinex","SOLUSD",1750274635484,22.14636251,145.71,145.67,22.14636251]
["bitfinex","SOLUSD",1750274635668,22.14636251,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750274635871,22.14636251,145.74,145.69,22.14636251]
["bitfinex","SOLUSD",1750274636172,22.14636251,145.73,145.68,46.17162335]
["bitfinex","SOLUSD",1750274636569,22.14636251,145.74,145.69,22.14636251]
["bitfinex","SOLUSD",1750274637105,22.14636251,145.74,145.7,22.14636251]
["bitfinex","SOLUSD",1750274637407,22.14636251,145.74,145.69,22.14636251]
["bitfinex","SOLUSD",1750274638189,22.14636251,145.74,145.68,51.4827018]
["bitfinex","SOLUSD",1750274638384,22.14636251,145.74,145.69,22.14636251]
["bitfinex","SOLUSD",1750274639681,147.0,145.75,145.69,22.14636251]
["bitfinex","SOLUSD",1750274639881,22.14636251,145.74,145.7,46.16832544]
["bitfinex","SOLUSD",1750274640280,22.14636251,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750274640977,15.27278727,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750274641594,15.27278727,145.74,145.53,81.71114908]
["bitfinex","SOLUSD",1750274641595,15.27278727,145.71,145.62,41.1]
["bitfinex","SOLUSD",1750274641793,15.27278727,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750274642167,15.27278727,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750274642371,15.27278727,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750274642994,22.0887064,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750274643198,22.0887064,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750274643577,22.0887064,145.62,145.56,53.24]
["bitfinex","SOLUSD",1750274643774,22.0887064,145.62,145.57,22.0887064]
["bitfinex","SOLUSD",1750274643976,147.0,145.65,145.61,22.0887064]
["bitfinex","SOLUSD",1750274643977,169.0887064,145.65,145.61,22.0887064]
["bitfinex","SOLUSD",1750274644370,147.0,145.65,145.61,22.0887064]
["bitfinex","SOLUSD",1750274644688,6.0251,145.67,145.57,58.39102528]
["bitfinex","SOLUSD",1750274644689,170.6831064,145.7,145.64,22.0887064]
["bitfinex","SOLUSD",1750274644891,170.6831064,145.7,145.65,22.0887064]
["bitfinex","SOLUSD",1750274645398,147.0,145.7,145.67,22.0887064]
["bitfinex","SOLUSD",1750274645596,6.3892,145.71,145.67,22.0887064]
["bitfinex","SOLUSD",1750274645797,22.0887064,145.7,145.63,32.36]
["bitfinex","SOLUSD",1750274645976,28.4779064,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750274646171,22.0887064,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750274646394,6.3892,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750274646578,22.0887064,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750274646906,22.0887064,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750274647282,22.0887064,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750274647490,6.3892,145.71,145.67,46.11561653]
["bitfinex","SOLUSD",1750274647675,22.0887064,145.72,145.68,22.0887064]
["bitfinex","SOLUSD",1750274647872,48.0887064,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750274648599,48.0887064,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750274648987,28.0942064,145.75,145.7,22.0887064]
["bitfinex","SOLUSD",1750274649203,28.0942064,145.75,145.71,22.0887064]
["bitfinex","SOLUSD",1750274649204,6.0055,145.75,145.71,22.0887064]
["bitfinex","SOLUSD",1750274649388,27.18293461,145.78,145.74,22.0887064]
["bitfinex","SOLUSD",1750274649713,35.27703461,145.79,145.74,22.0887064]
["bitfinex","SOLUSD",1750274650009,22.0887064,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750274650787,8.0941,145.79,145.75,28.94976986]
["bitfinex","SOLUSD",1750274650991,6.567,145.79,145.75,28.94976986]
["bitfinex","SOLUSD",1750274651723,48.0887064,145.81,145.76,22.0887064]
["bitfinex","SOLUSD",1750274652014,27.18293461,145.8,145.72,25.51212484]
["bitfinex","SOLUSD",1750274652315,48.0887064,145.81,145.76,22.0887064]
["bitfinex","SOLUSD",1750274652519,48.0887064,145.81,145.72,25.51212484]
["bitfinex","SOLUSD",1750274652520,7.8227,145.83,145.78,22.0887064]
["bitfinex","SOLUSD",1750274652692,29.9114064,145.83,145.79,22.0887064]
["bitfinex","SOLUSD",1750274653196,22.0887064,145.82,145.77,22.0887064]
["bitfinex","SOLUSD",1750274653404,22.0887064,145.81,145.76,22.0887064]
["bitfinex","SOLUSD",1750274653708,22.0887064,145.81,145.77,22.0887064]
["bitfinex","SOLUSD",1750274654207,28.94842086,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1750274654517,22.0887064,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750274654710,22.0887064,145.78,145.74,22.0887064]
["bitfinex","SOLUSD",1750274655205,32.85883057,145.8,145.73,22.0887064]
["bitfinex","SOLUSD",1750274655403,22.0887064,145.78,145.73,22.0887064]
["bitfinex","SOLUSD",1750274655799,22.0887064,145.78,145.74,22.0887064]
["bitfinex","SOLUSD",1750274656009,22.0887064,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750274656315,22.0887064,145.79,145.75,28.94976986]
["bitfinex","SOLUSD",1750274656614,22.0887064,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750274657910,22.0887064,145.78,145.73,39.24364064]
["bitfinex","SOLUSD",1750274657911,22.0887064,145.76,145.73,6.86191766]
["bitfinex","SOLUSD",1750274658120,22.0887064,145.75,145.71,22.0887064]
["bitfinex","SOLUSD",1750274658449,8.41609895,145.78,145.7,6.86341798]
["bitfinex","SOLUSD",1750274658450,22.0887064,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750274658804,22.0887064,145.73,145.69,6.86374324]
["bitfinex","SOLUSD",1750274659016,6.3727,145.75,145.7,22.0887064]
["bitfinex","SOLUSD",1750274659215,22.0887064,145.74,145.7,22.0887064]
["bitfinex","SOLUSD",1750274659439,22.0887064,145.73,145.69,46.11217233]
["bitfinex","SOLUSD",1750274659941,22.0887064,145.73,145.69,6.86374324]
["bitfinex","SOLUSD",1750274660232,22.0887064,145.7,145.63,24.0327028]
["bitfinex","SOLUSD",1750274660407,22.0887064,145.69,145.64,22.0887064]
["bitfinex","SOLUSD",1750274660606,22.0887064,145.71,145.67,22.0887064]
["bitfinex","SOLUSD",1750274660801,26.0,145.72,145.67,22.0887064]
["bitfinex","SOLUSD",1750274661004,22.0887064,145.71,145.66,22.0887064]
["bitfinex","SOLUSD",1750274661207,22.0887064,145.7,145.65,22.0887064]
["bitfinex","SOLUSD",1750274661758,22.0887064,145.69,145.64,22.0887064]
["bitfinex","SOLUSD",1750274661916,22.0887064,145.68,145.64,22.0887064]
["bitfinex","SOLUSD",1750274662114,22.0887064,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750274662437,11.95773302,145.71,145.64,6.86606205]
["bitfinex","SOLUSD",1750274662733,22.0887064,145.68,145.64,6.86606205]
["bitfinex","SOLUSD",1750274662932,22.0887064,145.7,145.65,22.0887064]
["bitfinex","SOLUSD",1750274663160,5.09175791,145.71,145.66,22.0887064]
["bitfinex","SOLUSD",1750274663305,27.18095249,145.73,145.69,22.0887064]
["bitfinex","SOLUSD",1750274663508,169.0887064,145.74,145.69,22.0887064]
["bitfinex","SOLUSD",1750274663732,22.0887064,145.74,145.69,22.0887064]
["bitfinex","SOLUSD",1750274663909,33.55420426,145.75,145.7,22.0887064]
["bitfinex","SOLUSD",1750274664113,6.3727,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750274664418,28.4614064,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750274664614,22.0887064,145.73,145.65,32.28]
["bitfinex","SOLUSD",1750274664819,22.0887064,145.71,145.67,22.0887064]
["bitfinex","SOLUSD",1750274665020,32.3727,145.75,145.67,22.0887064]
["bitfinex","SOLUSD",1750274665021,22.0887064,145.72,145.67,22.0887064]
["bitfinex","SOLUSD",1750274665418,22.0887064,145.72,145.68,22.0887064]
["bitfinex","SOLUSD",1750274665724,32.3727,145.75,145.69,22.0887064]
["bitfinex","SOLUSD",1750274666032,22.0887064,145.74,145.69,22.0887064]
["bitfinex","SOLUSD",1750274666227,22.0887064,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750274667428,22.0887064,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750274667733,22.0887064,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750274668135,22.0887064,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750274668337,22.0887064,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750274670063,22.0887064,145.71,145.66,17.16321409]
["bitfinex","SOLUSD",1750274670220,22.0887064,145.69,145.65,28.95448051]
["bitfinex","SOLUSD",1750274670538,22.0887064,145.7,145.65,28.95448051]
["bitfinex","SOLUSD",1750274670834,15.28076316,145.7,145.65,22.14653727]
["bitfinex","SOLUSD",1750274671046,5.09983349,145.71,145.69,15.28076316]
["bitfinex","SOLUSD",1750274671222,32.3727,145.75,145.7,15.28076316]
["bitfinex","SOLUSD",1750274671223,5.10046809,145.74,145.7,15.28076316]
["bitfinex","SOLUSD",1750274671436,20.38123125,145.74,145.7,15.28076316]
["bitfinex","SOLUSD",1750274672034,15.28076316,145.74,145.7,15.28076316]
["bitfinex","SOLUSD",1750274672342,15.28076316,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1750274672343,15.28076316,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750274672718,5.10022997,145.74,145.7,15.28076316]
["bitfinex","SOLUSD",1750274673023,5.10022997,145.75,145.72,15.28076316]
["bitfinex","SOLUSD",1750274673356,5.10022997,145.75,145.71,15.28076316]
["bitfinex","SOLUSD",1750274673522,5.10022997,145.75,145.69,56.26361176]
["bitfinex","SOLUSD",1750274673721,5.1012058,145.75,145.71,15.28076316]
["bitfinex","SOLUSD",1750274674041,20.38196896,145.76,145.71,15.28076316]
["bitfinex","SOLUSD",1750274674337,15.28076316,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750274674536,20.38379785,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750274674943,5.10303469,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750274675357,20.38379785,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750274675519,15.28076316,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750274675718,15.28076316,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750274675921,15.28076316,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750274676219,20.38465845,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750274676421,15.28076316,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750274676823,5.10554035,145.75,145.72,15.28076316]
["bitfinex","SOLUSD",1750274677129,20.38679203,145.75,145.71,15.28076316]
["bitfinex","SOLUSD",1750274677342,20.38679203,145.75,145.7,39.30272609]
["bitfinex","SOLUSD",1750274677861,15.28076316,145.75,145.7,39.30272609]
["bitfinex","SOLUSD",1750274678061,5.10508754,145.75,145.72,15.28076316]
["bitfinex","SOLUSD",1750274678233,5.10508754,145.75,145.71,15.28076316]
["bitfinex","SOLUSD",1750274678438,5.10508754,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750274678768,5.10508754,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750274679240,5.10701062,145.76,145.73,15.28076316]
["bitfinex","SOLUSD",1750274679545,15.28076316,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750274679736,15.28076316,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750274680131,20.38613479,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750274680452,15.28076316,145.73,145.7,17.15842616]
["bitfinex","SOLUSD",1750274680747,5.10537163,145.74,145.7,17.15842616]
["bitfinex","SOLUSD",1750274680930,20.38613479,145.73,145.7,17.15842616]
["bitfinex","SOLUSD",1750274681258,15.28076316,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750274681555,15.28076316,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750274681927,21.28826316,145.7,145.62,23.96076316]
["bitfinex","SOLUSD",1750274682130,15.28076316,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750274682326,31.10098142,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1750274682327,15.28076316,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750274682528,15.28076316,145.64,145.6,24.03758702]
["bitfinex","SOLUSD",1750274683123,15.28076316,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750274683359,15.28076316,145.61,145.56,8.68]
["bitfinex","SOLUSD",1750274683535,6.369,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750274683738,15.28076316,145.58,145.54,17.17640393]
["bitfinex","SOLUSD",1750274683939,15.28076316,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750274684143,26.0,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750274684144,26.0,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1750274684344,15.28076316,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750274685230,26.0,145.59,145.53,24.05002404]
["bitfinex","SOLUSD",1750274685554,15.28076316,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750274687264,15.28076316,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750274687567,15.28076316,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750274687766,15.28076316,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750274688548,6.369,145.61,145.54,15.28076316]
["bitfinex","SOLUSD",1750274688858,15.28076316,145.6,145.56,15.28076316]
["bitfinex","SOLUSD",1750274689154,15.28076316,145.6,145.53,17.1785886]
["bitfinex","SOLUSD",1750274689155,15.28076316,145.6,145.55,15.28076316]
["bitfinex","SOLUSD",1750274689732,6.369,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750274689932,15.28076316,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750274690156,6.369,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750274690331,15.28076316,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750274690532,15.28076316,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750274690732,15.28076316,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750274690934,15.28076316,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750274691458,15.28076316,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750274691660,26.0,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1750274691871,15.28076316,145.51,145.48,17.18449271]
["bitfinex","SOLUSD",1750274692174,15.28076316,145.5,145.48,17.18449271]
["bitfinex","SOLUSD",1750274692873,22.13231535,145.5,145.48,17.18449271]
["bitfinex","SOLUSD",1750274693186,22.13231535,145.53,145.48,39.31680806]
["bitfinex","SOLUSD",1750274693975,22.13231535,145.53,145.48,24.05828979]
["bitfinex","SOLUSD",1750274694272,22.13231535,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750274694435,32.0999,145.54,145.48,24.05828979]
["bitfinex","SOLUSD",1750274694436,22.13231535,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750274694637,22.13231535,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750274694842,22.13231535,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750274695045,22.13231535,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750274695781,22.13231535,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750274695984,22.13231535,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750274696159,22.13231535,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750274696362,22.13231535,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750274696792,22.13231535,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750274697145,26.0,145.49,145.43,24.06656123]
["bitfinex","SOLUSD",1750274697349,26.0,145.49,145.39,6.87805213]
["bitfinex","SOLUSD",1750274697350,48.13231535,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1750274697550,22.13231535,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750274697796,22.13231535,145.4,145.34,22.13231535]
["bitfinex","SOLUSD",1750274698082,22.13231535,145.4,145.34,17.19992492]
["bitfinex","SOLUSD",1750274698083,22.13231535,145.36,145.34,17.19992492]
["bitfinex","SOLUSD",1750274698468,26.0,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750274698668,22.13231535,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750274698980,26.0,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750274698981,26.0,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1750274699188,26.0,145.39,145.33,24.08312116]
["bitfinex","SOLUSD",1750274699354,26.0,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1750274699683,26.0,145.39,145.27,24.09255416]
["bitfinex","SOLUSD",1750274699684,22.13231535,145.34,145.27,24.09255416]
["bitfinex","SOLUSD",1750274699890,8.296,145.38,145.27,24.09255416]
["bitfinex","SOLUSD",1750274699891,22.13231535,145.29,145.27,24.09255416]
["bitfinex","SOLUSD",1750274700098,22.13231535,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750274700250,26.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750274700601,48.13231535,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750274700888,18.64964886,145.33,145.23,24.09970391]
["bitfinex","SOLUSD",1750274701256,8.296,145.38,145.26,22.13231535]
["bitfinex","SOLUSD",1750274701454,8.296,145.38,145.28,26.0]
["bitfinex","SOLUSD",1750274701685,22.13231535,145.34,145.28,26.0]
["bitfinex","SOLUSD",1750274701894,6.6539,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1750274702065,22.13231535,145.39,145.34,46.21377949]
["bitfinex","SOLUSD",1750274702262,6.4866,145.42,145.35,22.13231535]
["bitfinex","SOLUSD",1750274702491,6.4866,145.42,145.34,24.08146414]
["bitfinex","SOLUSD",1750274702492,28.61891535,145.42,145.34,24.08146414]
["bitfinex","SOLUSD",1750274702709,6.4866,145.42,145.35,18.64964886]
["bitfinex","SOLUSD",1750274703185,6.4866,145.42,145.37,22.13231535]
["bitfinex","SOLUSD",1750274703359,6.4866,145.42,145.36,22.13231535]
["bitfinex","SOLUSD",1750274703561,22.13231535,145.4,145.36,22.13231535]
["bitfinex","SOLUSD",1750274703762,6.4866,145.42,145.37,22.13231535]
["bitfinex","SOLUSD",1750274704008,22.13231535,145.38,145.34,46.21377949]
["bitfinex","SOLUSD",1750274704168,22.13231535,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750274704495,22.13231535,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750274704898,26.0,145.4,145.34,46.21377949]
["bitfinex","SOLUSD",1750274705202,48.13231535,145.4,145.36,22.13231535]
["bitfinex","SOLUSD",1750274705366,26.0,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750274705694,26.0,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750274705905,22.13231535,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750274706100,22.13231535,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750274706400,22.13231535,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750274706565,26.0,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750274706566,48.13231535,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750274706760,22.13231535,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750274707688,22.13231535,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750274707882,26.0,145.37,145.31,46.21809131]
["bitfinex","SOLUSD",1750274708087,22.13231535,145.36,145.32,22.13231535]
["bitfinex","SOLUSD",1750274708274,22.13231535,145.34,145.31,24.08577596]
["bitfinex","SOLUSD",1750274708685,6.87805213,145.39,145.31,6.88183882]
["bitfinex","SOLUSD",1750274708874,22.13231535,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750274709077,22.13231535,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750274709273,22.13231535,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750274709476,22.13231535,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750274709988,26.0,145.33,145.29,22.13231535]
["bitfinex","SOLUSD",1750274710187,26.0,145.33,145.25,59.95773835]
["bitfinex","SOLUSD",1750274710188,22.13231535,145.32,145.28,22.13231535]
["bitfinex","SOLUSD",1750274710394,48.13231535,145.33,145.28,22.13231535]
["bitfinex","SOLUSD",1750274710691,48.13231535,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750274710894,6.0911,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1750274711076,22.13231535,145.3,145.26,22.13231535]
["bitfinex","SOLUSD",1750274711265,6.0911,145.32,145.28,22.13231535]
["bitfinex","SOLUSD",1750274711464,22.13231535,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750274711665,22.13231535,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750274711970,26.0,145.29,145.23,24.09970391]
["bitfinex","SOLUSD",1750274712179,26.0,145.3,145.23,24.09970391]
["bitfinex","SOLUSD",1750274712180,22.13231535,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750274712380,22.13231535,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274712584,22.13231535,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750274712788,22.13231535,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274712965,26.0,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750274713165,22.13231535,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750274713472,26.0,145.29,145.23,6.88562969]
["bitfinex","SOLUSD",1750274713684,26.0,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750274713889,22.13231535,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274714081,22.13231535,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750274715303,22.13231535,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750274715674,22.13231535,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750274716070,26.0,145.27,145.22,1.4851163]
["bitfinex","SOLUSD",1750274716280,48.13231535,145.23,145.22,8.37122014]
["bitfinex","SOLUSD",1750274716685,40.78196421,145.3,145.22,8.37122014]
["bitfinex","SOLUSD",1750274716890,22.13231535,145.24,145.22,8.37122014]
["bitfinex","SOLUSD",1750274717098,26.0,145.25,145.22,1.4851163]
["bitfinex","SOLUSD",1750274717099,48.13231535,145.23,145.22,1.4851163]
["bitfinex","SOLUSD",1750274717698,46.94196421,145.23,145.22,1.4851163]
["bitfinex","SOLUSD",1750274718005,54.29231535,145.23,145.22,1.4851163]
["bitfinex","SOLUSD",1750274718216,46.94196421,145.23,145.14,88.54011638]
["bitfinex","SOLUSD",1750274718371,22.13231535,145.15,145.14,88.54011638]
["bitfinex","SOLUSD",1750274718575,22.13231535,145.16,145.11,29.02363917]
["bitfinex","SOLUSD",1750274718788,26.0,145.17,145.13,22.13231535]
["bitfinex","SOLUSD",1750274718789,48.13231535,145.17,145.13,22.13231535]
["bitfinex","SOLUSD",1750274718992,22.13231535,145.18,145.11,58.57625248]
["bitfinex","SOLUSD",1750274719173,22.13231535,145.18,145.13,22.13231535]
["bitfinex","SOLUSD",1750274719381,26.0,145.19,145.13,22.13231535]
["bitfinex","SOLUSD",1750274719382,22.13231535,145.17,145.13,22.13231535]
["bitfinex","SOLUSD",1750274719701,22.13231535,145.21,145.16,22.13231535]
["bitfinex","SOLUSD",1750274719885,22.13231535,145.21,145.17,22.13231535]
["bitfinex","SOLUSD",1750274720087,1.569,145.24,145.16,32.18]
["bitfinex","SOLUSD",1750274720288,26.0,145.23,145.19,22.13231535]
["bitfinex","SOLUSD",1750274720486,23.70131535,145.24,145.19,22.13231535]
["bitfinex","SOLUSD",1750274720698,22.13231535,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1750274720900,22.13231535,145.23,145.19,22.13231535]
["bitfinex","SOLUSD",1750274721080,22.13231535,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1750274721389,22.13231535,145.23,145.19,22.13231535]
["bitfinex","SOLUSD",1750274721584,22.13231535,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750274721889,22.13231535,145.21,145.16,6.88895012]
["bitfinex","SOLUSD",1750274722080,22.13231535,145.2,145.16,29.02126547]
["bitfinex","SOLUSD",1750274722277,22.13231535,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750274722477,26.0,145.23,145.16,24.11132543]
["bitfinex","SOLUSD",1750274722685,48.13231535,145.22,145.16,24.11132543]
["bitfinex","SOLUSD",1750274722907,22.13231535,145.21,145.17,22.13231535]
["bitfinex","SOLUSD",1750274723207,22.13231535,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1750274723413,22.13231535,145.21,145.17,22.13231535]
["bitfinex","SOLUSD",1750274723585,22.13231535,145.22,145.18,22.13231535]
["bitfinex","SOLUSD",1750274723784,49.70131535,145.24,145.2,22.13231535]
["bitfinex","SOLUSD",1750274723992,26.0,145.24,145.2,22.13231535]
["bitfinex","SOLUSD",1750274724221,22.13231535,145.26,145.22,22.13231535]
["bitfinex","SOLUSD",1750274724519,22.13231535,145.26,145.21,22.13231535]
["bitfinex","SOLUSD",1750274725323,22.13231535,145.26,145.22,22.13231535]
["bitfinex","SOLUSD",1750274725493,22.13231535,145.26,145.18,18.64964886]
["bitfinex","SOLUSD",1750274725494,22.13231535,145.26,145.21,22.13231535]
["bitfinex","SOLUSD",1750274725910,32.2244,145.27,145.23,22.13231535]
["bitfinex","SOLUSD",1750274726211,26.0,145.27,145.24,22.13231535]
["bitfinex","SOLUSD",1750274726422,26.0,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750274726610,22.13231535,145.26,145.22,46.23367879]
["bitfinex","SOLUSD",1750274727107,26.0,145.27,145.22,46.23367879]
["bitfinex","SOLUSD",1750274727309,26.0,145.27,145.23,22.13231535]
["bitfinex","SOLUSD",1750274727489,147.0,145.29,145.25,22.13231535]
["bitfinex","SOLUSD",1750274727895,147.0,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750274728115,6.3242,145.31,145.26,46.22704203]
["bitfinex","SOLUSD",1750274728116,28.45651535,145.31,145.26,46.22704203]
["bitfinex","SOLUSD",1750274728496,54.45651535,145.31,145.26,46.22704203]
["bitfinex","SOLUSD",1750274728696,32.3242,145.31,145.27,22.13231535]
["bitfinex","SOLUSD",1750274728889,1.5748,145.34,145.3,22.13231535]
["bitfinex","SOLUSD",1750274729091,1.5748,145.34,145.31,22.13231535]
["bitfinex","SOLUSD",1750274729616,6.2746,145.36,145.33,22.13231535]
["bitfinex","SOLUSD",1750274729933,147.0,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750274730226,147.0,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750274730432,147.0,145.37,145.34,46.21377949]
["bitfinex","SOLUSD",1750274731015,147.0,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750274731204,147.0,145.37,145.3,32.18]
["bitfinex","SOLUSD",1750274731205,22.13231535,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750274731408,147.0,145.37,145.28,6.88325991]
["bitfinex","SOLUSD",1750274731409,22.13231535,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750274731608,26.0,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1750274731609,22.13231535,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750274731842,22.13231535,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750274731997,22.13231535,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750274733002,22.13231535,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750274733421,26.0,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750274733734,22.13231535,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750274734617,22.13231535,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750274735252,26.0,145.33,145.29,22.13231535]
["bitfinex","SOLUSD",1750274735253,48.13231535,145.33,145.29,22.13231535]
["bitfinex","SOLUSD",1750274735751,22.13231535,145.32,145.28,46.22372503]
["bitfinex","SOLUSD",1750274736333,22.13231535,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750274736715,48.13231535,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750274737122,22.13231535,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750274737507,22.13231535,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750274737724,22.13231535,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750274738013,22.13231535,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750274738328,22.13231535,145.3,145.26,24.09362428]
["bitfinex","SOLUSD",1750274738709,22.13231535,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750274739110,22.13231535,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750274740351,48.13231535,145.27,145.19,6.88752668]
["bitfinex","SOLUSD",1750274740513,22.13231535,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750274740709,26.0,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750274741015,22.13231535,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750274741216,6.37748415,145.29,145.19,46.23865875]
["bitfinex","SOLUSD",1750274741435,6.37748415,145.29,145.22,22.13231535]
["bitfinex","SOLUSD",1750274741436,22.13231535,145.26,145.22,22.13231535]
["bitfinex","SOLUSD",1750274741619,26.0,145.27,145.22,22.13231535]
["bitfinex","SOLUSD",1750274741620,48.13231535,145.27,145.22,22.13231535]
["bitfinex","SOLUSD",1750274741954,22.13231535,145.27,145.23,22.13231535]
["bitfinex","SOLUSD",1750274742145,22.13231535,145.26,145.22,22.13231535]
["bitfinex","SOLUSD",1750274742346,22.13231535,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274742649,22.13231535,145.27,145.23,46.23201926]
["bitfinex","SOLUSD",1750274742931,22.13231535,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750274743140,48.13231535,145.28,145.23,46.23201926]
["bitfinex","SOLUSD",1750274743321,5.0755197,145.27,145.23,46.23201926]
["bitfinex","SOLUSD",1750274743525,5.07969954,145.26,145.23,46.23201926]
["bitfinex","SOLUSD",1750274743739,27.21211087,145.27,145.23,46.23201926]
["bitfinex","SOLUSD",1750274743936,22.13231535,145.27,145.23,46.23201926]
["bitfinex","SOLUSD",1750274744442,6.34180064,145.32,145.3,26.0]
["bitfinex","SOLUSD",1750274744641,5.07940824,145.39,145.32,18.64964886]
["bitfinex","SOLUSD",1750274744812,5.08540618,145.38,145.33,15.3476105]
["bitfinex","SOLUSD",1750274745138,5.07940824,145.4,145.35,15.3476105]
["bitfinex","SOLUSD",1750274745321,5.08550508,145.39,145.38,15.3476105]
["bitfinex","SOLUSD",1750274745530,5.08550508,145.4,145.38,15.3476105]
["bitfinex","SOLUSD",1750274745835,6.6138,145.41,145.38,15.3476105]
["bitfinex","SOLUSD",1750274746315,6.3229,145.46,145.4,15.3476105]
["bitfinex","SOLUSD",1750274746520,6.3229,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750274746815,32.3229,145.46,145.42,22.14576762]
["bitfinex","SOLUSD",1750274747038,37.40318695,145.46,145.42,22.14576762]
["bitfinex","SOLUSD",1750274747411,32.3229,145.46,145.41,24.06987139]
["bitfinex","SOLUSD",1750274747740,22.14576762,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750274747943,54.46866762,145.46,145.41,29.02287373]
["bitfinex","SOLUSD",1750274748445,32.3229,145.46,145.42,22.14576762]
["bitfinex","SOLUSD",1750274748629,32.3229,145.46,145.41,29.02287373]
["bitfinex","SOLUSD",1750274748831,54.46866762,145.46,145.41,29.02287373]
["bitfinex","SOLUSD",1750274749828,32.3229,145.46,145.42,22.14576762]
["bitfinex","SOLUSD",1750274750026,32.3229,145.46,145.43,22.14576762]
["bitfinex","SOLUSD",1750274751144,32.3229,145.46,145.43,29.02156966]
["bitfinex","SOLUSD",1750274751734,26.0,145.47,145.45,22.14576762]
["bitfinex","SOLUSD",1750274751947,26.0,145.47,145.44,22.14576762]
["bitfinex","SOLUSD",1750274752147,1.5165,145.48,145.45,22.14576762]
["bitfinex","SOLUSD",1750274752336,6.6289,145.5,145.47,22.14576762]
["bitfinex","SOLUSD",1750274752674,1.6539,145.53,145.49,22.14576762]
["bitfinex","SOLUSD",1750274752952,49.79966762,145.53,145.49,22.14576762]
["bitfinex","SOLUSD",1750274753173,49.79966762,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750274753533,22.14576762,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750274753938,22.14576762,145.51,145.47,29.02003722]
["bitfinex","SOLUSD",1750274754759,22.14576762,145.52,145.47,29.02003722]
["bitfinex","SOLUSD",1750274755060,170.79966762,145.53,145.48,22.14576762]
["bitfinex","SOLUSD",1750274755231,170.79966762,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750274755550,148.6539,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750274755754,148.6539,145.53,145.45,17.18782204]
["bitfinex","SOLUSD",1750274755755,22.14576762,145.51,145.45,17.18782204]
["bitfinex","SOLUSD",1750274756053,22.14576762,145.51,145.47,22.14576762]
["bitfinex","SOLUSD",1750274756441,38.98851278,145.54,145.5,22.14576762]
["bitfinex","SOLUSD",1750274756442,6.1174,145.54,145.5,22.14576762]
["bitfinex","SOLUSD",1750274757256,28.26316762,145.54,145.5,22.14576762]
["bitfinex","SOLUSD",1750274757442,28.26316762,145.54,145.49,22.14576762]
["bitfinex","SOLUSD",1750274758038,28.26316762,145.54,145.48,22.14576762]
["bitfinex","SOLUSD",1750274758039,22.14576762,145.53,145.48,22.14576762]
["bitfinex","SOLUSD",1750274759049,22.14576762,145.49,145.41,6.87710611]
["bitfinex","SOLUSD",1750274759383,22.14576762,145.47,145.43,22.14576762]
["bitfinex","SOLUSD",1750274759563,22.14576762,145.47,145.42,22.14576762]
["bitfinex","SOLUSD",1750274759758,22.14576762,145.48,145.44,22.14576762]
["bitfinex","SOLUSD",1750274760272,25.52159523,145.52,145.46,22.14576762]
["bitfinex","SOLUSD",1750274760446,22.14576762,145.48,145.41,24.06987139]
["bitfinex","SOLUSD",1750274760646,22.14576762,145.46,145.41,29.02287373]
["bitfinex","SOLUSD",1750274760864,22.14576762,145.46,145.42,22.14576762]
["bitfinex","SOLUSD",1750274761157,22.14576762,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750274761359,22.14576762,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750274761546,22.14576762,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750274762341,1.5083,145.48,145.44,22.14576762]
["bitfinex","SOLUSD",1750274762553,23.65406762,145.48,145.43,29.02192797]
["bitfinex","SOLUSD",1750274762841,22.14576762,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750274763059,27.5083,145.48,145.45,22.14576762]
["bitfinex","SOLUSD",1750274763266,23.65406762,145.48,145.44,22.14576762]
["bitfinex","SOLUSD",1750274763578,22.14576762,145.49,145.45,22.14576762]
["bitfinex","SOLUSD",1750274763742,48.14576762,145.5,145.46,22.14576762]
["bitfinex","SOLUSD",1750274763947,22.14576762,145.51,145.47,22.14576762]
["bitfinex","SOLUSD",1750274764182,48.14576762,145.51,145.46,22.14576762]
["bitfinex","SOLUSD",1750274764659,22.14576762,145.51,145.46,22.14576762]
["bitfinex","SOLUSD",1750274765058,22.14576762,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750274765460,34.40732883,145.52,145.47,29.02003722]
["bitfinex","SOLUSD",1750274765461,27.5354,145.52,145.47,29.02003722]
["bitfinex","SOLUSD",1750274765675,147.0,145.51,145.47,29.02003722]
["bitfinex","SOLUSD",1750274766086,169.14576762,145.51,145.47,29.02003722]
["bitfinex","SOLUSD",1750274766254,147.0,145.51,145.47,29.02003722]
["bitfinex","SOLUSD",1750274766453,6.1174,145.54,145.5,22.14576762]
["bitfinex","SOLUSD",1750274766773,32.1174,145.54,145.5,22.14576762]
["bitfinex","SOLUSD",1750274766972,6.1174,145.54,145.5,22.14576762]
["bitfinex","SOLUSD",1750274767287,28.26316762,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750274767581,26.0,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1750274767764,22.14576762,145.47,145.42,24.06818675]
["bitfinex","SOLUSD",1750274768078,22.14576762,145.47,145.43,22.14576762]
["bitfinex","SOLUSD",1750274768277,22.14576762,145.48,145.44,22.14576762]
["bitfinex","SOLUSD",1750274768482,22.14576762,145.48,145.42,24.06818675]
["bitfinex","SOLUSD",1750274768667,22.14576762,145.48,145.44,22.14576762]
["bitfinex","SOLUSD",1750274768863,15.32678062,145.49,145.45,15.32678062]
["bitfinex","SOLUSD",1750274769073,15.32678062,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750274769580,15.32678062,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750274769757,15.32678062,145.48,145.44,15.32678062]
["bitfinex","SOLUSD",1750274770078,41.32678062,145.49,145.44,15.32678062]
["bitfinex","SOLUSD",1750274770286,15.32678062,145.48,145.44,15.32678062]
["bitfinex","SOLUSD",1750274770583,15.32678062,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1750274770786,15.32678062,145.44,145.34,13.9823]
["bitfinex","SOLUSD",1750274770990,15.32678062,145.41,145.37,15.32678062]
["bitfinex","SOLUSD",1750274771162,15.32678062,145.39,145.33,8.52]
["bitfinex","SOLUSD",1750274771490,26.0,145.41,145.36,15.32678062]
["bitfinex","SOLUSD",1750274771656,41.32678062,145.41,145.34,24.08146414]
["bitfinex","SOLUSD",1750274771983,41.32678062,145.41,145.37,15.32678062]
["bitfinex","SOLUSD",1750274772186,15.32678062,145.39,145.34,39.40824476]
["bitfinex","SOLUSD",1750274772485,41.32678062,145.41,145.36,15.32678062]
["bitfinex","SOLUSD",1750274772683,15.32678062,145.39,145.35,15.32678062]
["bitfinex","SOLUSD",1750274772977,22.16582362,145.4,145.36,22.16582362]
["bitfinex","SOLUSD",1750274773287,26.0,145.41,145.38,22.16582362]
["bitfinex","SOLUSD",1750274773882,26.0,145.41,145.37,46.24231807]
["bitfinex","SOLUSD",1750274774085,48.16582362,145.41,145.37,29.04482203]
["bitfinex","SOLUSD",1750274774265,26.0,145.41,145.37,29.04482203]
["bitfinex","SOLUSD",1750274774470,147.0,145.45,145.39,22.16582362]
["bitfinex","SOLUSD",1750274774786,48.16582362,145.42,145.37,24.07649445]
["bitfinex","SOLUSD",1750274774952,22.16582362,145.41,145.37,46.24231807]
["bitfinex","SOLUSD",1750274775154,48.16582362,145.42,145.37,17.19749604]
["bitfinex","SOLUSD",1750274775668,48.16582362,145.42,145.38,22.16582362]
["bitfinex","SOLUSD",1750274775869,26.0,145.42,145.38,22.16582362]
["bitfinex","SOLUSD",1750274776758,48.16582362,145.42,145.37,17.19749604]
["bitfinex","SOLUSD",1750274776954,26.0,145.42,145.38,22.16582362]
["bitfinex","SOLUSD",1750274777359,26.0,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750274778105,147.0,145.41,145.39,29.04387575]
["bitfinex","SOLUSD",1750274778483,169.16582362,145.41,145.38,6.87837413]
["bitfinex","SOLUSD",1750274778661,22.16582362,145.39,145.36,6.8790043]
["bitfinex","SOLUSD",1750274778859,22.16582362,145.39,145.35,22.16582362]
["bitfinex","SOLUSD",1750274778860,22.16582362,145.38,145.35,6.87987568]
["bitfinex","SOLUSD",1750274779066,22.16582362,145.37,145.33,8.52]
["bitfinex","SOLUSD",1750274779267,22.16582362,145.36,145.33,6.88069933]
["bitfinex","SOLUSD",1750274779763,26.0,145.38,145.33,6.88069933]
["bitfinex","SOLUSD",1750274780000,22.16582362,145.38,145.33,46.24875235]
["bitfinex","SOLUSD",1750274780297,22.16582362,145.38,145.33,29.04652295]
["bitfinex","SOLUSD",1750274780502,22.16582362,145.37,145.33,29.04652295]
["bitfinex","SOLUSD",1750274780791,22.16582362,145.36,145.33,6.88069933]
["bitfinex","SOLUSD",1750274781459,48.16582362,145.37,145.33,29.04652295]
["bitfinex","SOLUSD",1750274781664,22.16582362,145.37,145.33,6.88069933]
["bitfinex","SOLUSD",1750274782264,28.56822362,145.38,145.33,46.24875235]
["bitfinex","SOLUSD",1750274782869,22.16582362,145.37,145.33,46.24875235]
["bitfinex","SOLUSD",1750274783078,6.4024,145.38,145.33,6.88069933]
["bitfinex","SOLUSD",1750274783278,22.16582362,145.37,145.33,6.88069933]
["bitfinex","SOLUSD",1750274784390,22.16582362,145.36,145.33,6.88069933]
["bitfinex","SOLUSD",1750274784596,22.16582362,145.35,145.33,6.88069933]
["bitfinex","SOLUSD",1750274784791,22.16582362,145.35,145.31,17.20351118]
["bitfinex","SOLUSD",1750274784792,22.16582362,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750274784966,147.0,145.33,145.29,22.16582362]
["bitfinex","SOLUSD",1750274785169,22.16582362,145.32,145.3,6.88215602]
["bitfinex","SOLUSD",1750274785366,169.16582362,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750274785987,147.0,145.33,145.29,29.04860977]
["bitfinex","SOLUSD",1750274786188,22.16582362,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750274786379,22.16582362,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750274787013,147.0,145.33,145.29,46.25557514]
["bitfinex","SOLUSD",1750274787216,48.16582362,145.36,145.31,22.16582362]
["bitfinex","SOLUSD",1750274787510,48.16582362,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1750274787511,22.16582362,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750274788118,22.16582362,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750274788680,22.16582362,145.35,145.31,46.2522595]
["bitfinex","SOLUSD",1750274788897,26.0,145.36,145.31,46.2522595]
["bitfinex","SOLUSD",1750274789079,22.16582362,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750274789576,22.16582362,145.35,145.3,22.16582362]
["bitfinex","SOLUSD",1750274790583,22.16582362,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750274790792,22.16582362,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750274791084,26.0,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750274791085,22.16582362,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750274791302,26.0,145.33,145.27,6.88355687]
["bitfinex","SOLUSD",1750274791303,22.16582362,145.3,145.27,6.88355687]
["bitfinex","SOLUSD",1750274791479,22.16582362,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750274791972,22.16582362,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750274792807,1.5063,145.32,145.26,46.2605503]
["bitfinex","SOLUSD",1750274792993,188.36465089,145.34,145.3,15.36465089]
["bitfinex","SOLUSD",1750274793379,26.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750274793581,15.36465089,145.29,145.23,17.21292477]
["bitfinex","SOLUSD",1750274793800,15.36465089,145.28,145.23,32.57757566]
["bitfinex","SOLUSD",1750274794004,15.36465089,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750274794195,15.36465089,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750274794386,15.36465089,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750274794584,15.36465089,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750274795305,15.36465089,145.26,145.22,39.46601433]
["bitfinex","SOLUSD",1750274795504,188.36465089,145.29,145.24,15.36465089]
["bitfinex","SOLUSD",1750274796014,173.0,145.29,145.26,15.36465089]
["bitfinex","SOLUSD",1750274796185,173.0,145.29,145.25,15.36465089]
["bitfinex","SOLUSD",1750274796378,188.36465089,145.29,145.25,15.36465089]
["bitfinex","SOLUSD",1750274796576,188.36465089,145.29,145.24,15.36465089]
["bitfinex","SOLUSD",1750274796781,15.36465089,145.28,145.23,34.01429975]
["bitfinex","SOLUSD",1750274796996,15.36465089,145.28,145.23,15.36465089]
["bitfinex","SOLUSD",1750274797181,15.36465089,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274797803,188.36465089,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750274798109,15.36465089,145.28,145.24,39.4626955]
["bitfinex","SOLUSD",1750274798980,15.36465089,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750274799290,173.0,145.29,145.24,39.4626955]
["bitfinex","SOLUSD",1750274799489,15.36465089,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750274800203,15.36465089,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274800410,15.36465089,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750274800608,15.36465089,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750274800816,15.36465089,145.31,145.25,15.36465089]
["bitfinex","SOLUSD",1750274800990,15.36465089,145.32,145.28,15.36465089]
["bitfinex","SOLUSD",1750274801185,15.36465089,145.32,145.27,15.36465089]
["bitfinex","SOLUSD",1750274801388,15.36465089,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750274801715,26.0,145.33,145.28,24.09140968]
["bitfinex","SOLUSD",1750274801909,15.36465089,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750274802108,41.36465089,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750274802309,15.36465089,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750274802500,6.3821,145.34,145.28,39.45606057]
["bitfinex","SOLUSD",1750274802694,15.36465089,145.33,145.28,39.45606057]
["bitfinex","SOLUSD",1750274802893,41.36465089,145.33,145.28,39.45606057]
["bitfinex","SOLUSD",1750274803099,6.3821,145.34,145.29,15.36465089]
["bitfinex","SOLUSD",1750274803301,6.3821,145.34,145.28,24.09140968]
["bitfinex","SOLUSD",1750274803302,6.3918,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1750274803509,6.3918,145.38,145.34,22.24506921]
["bitfinex","SOLUSD",1750274803817,15.36465089,145.41,145.36,15.36465089]
["bitfinex","SOLUSD",1750274804002,26.0,145.4,145.36,15.36465089]
["bitfinex","SOLUSD",1750274804616,26.0,145.39,145.36,15.36465089]
["bitfinex","SOLUSD",1750274805089,15.36465089,145.4,145.36,15.36465089]
["bitfinex","SOLUSD",1750274805288,15.36465089,145.41,145.34,24.08146414]
["bitfinex","SOLUSD",1750274805511,6.4732,145.42,145.35,15.36465089]
["bitfinex","SOLUSD",1750274805512,26.0,145.39,145.35,15.36465089]
["bitfinex","SOLUSD",1750274806406,26.0,145.39,145.36,15.36465089]
["bitfinex","SOLUSD",1750274806605,26.0,145.39,145.37,15.36465089]
["bitfinex","SOLUSD",1750274806999,26.0,145.41,145.37,15.36465089]
["bitfinex","SOLUSD",1750274807493,41.36465089,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750274807699,26.0,145.41,145.38,22.24317613]
["bitfinex","SOLUSD",1750274807912,1.6156,145.44,145.39,15.36465089]
["bitfinex","SOLUSD",1750274808114,15.36465089,145.43,145.39,15.36465089]
["bitfinex","SOLUSD",1750274808312,16.98025089,145.44,145.4,15.36465089]
["bitfinex","SOLUSD",1750274808513,16.98025089,145.44,145.38,24.07483835]
["bitfinex","SOLUSD",1750274808514,41.36465089,145.43,145.39,15.36465089]
["bitfinex","SOLUSD",1750274808816,26.0,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750274809720,15.36465089,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750274810028,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750274810721,15.36465089,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750274810917,15.36465089,145.39,145.36,6.8790865]
["bitfinex","SOLUSD",1750274811103,15.36465089,145.37,145.34,6.87998678]
["bitfinex","SOLUSD",1750274811304,15.36465089,145.35,145.33,6.88071008]
["bitfinex","SOLUSD",1750274811504,15.36465089,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750274812129,15.36465089,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750274812312,15.36465089,145.37,145.32,22.24601615]
["bitfinex","SOLUSD",1750274812514,32.0333,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750274812515,15.36465089,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750274813624,15.36465089,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750274813929,147.0,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750274814134,147.0,145.34,145.31,22.24648971]
["bitfinex","SOLUSD",1750274814518,15.36465089,145.33,145.3,6.88221988]
["bitfinex","SOLUSD",1750274814718,15.36465089,145.32,145.27,15.36465089]
["bitfinex","SOLUSD",1750274815115,15.36465089,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1750274815312,15.36465089,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1750274815627,15.36465089,145.31,145.27,15.36465089]
["bitfinex","SOLUSD",1750274816737,15.36465089,145.32,145.27,15.36465089]
["bitfinex","SOLUSD",1750274816914,15.36465089,145.32,145.25,24.0953983]
["bitfinex","SOLUSD",1750274817236,15.36465089,145.32,145.27,15.36465089]
["bitfinex","SOLUSD",1750274817548,15.36465089,145.34,145.29,15.36465089]
["bitfinex","SOLUSD",1750274818327,26.0,145.34,145.28,39.45606057]
["bitfinex","SOLUSD",1750274818631,15.36465089,145.32,145.28,39.45606057]
["bitfinex","SOLUSD",1750274819010,15.36465089,145.32,145.28,22.2479108]
["bitfinex","SOLUSD",1750274819209,15.36465089,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750274819645,15.36465089,145.29,145.25,15.36465089]
["bitfinex","SOLUSD",1750274819816,147.0,145.28,145.25,15.36465089]
["bitfinex","SOLUSD",1750274820339,147.0,145.28,145.24,24.09791566]
["bitfinex","SOLUSD",1750274820847,162.36465089,145.28,145.24,24.09791566]
["bitfinex","SOLUSD",1750274821143,162.36465089,145.28,145.24,39.46256655]
["bitfinex","SOLUSD",1750274821512,162.36465089,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274821713,147.0,145.28,145.25,15.36465089]
["bitfinex","SOLUSD",1750274822116,162.36465089,145.28,145.24,39.4626955]
["bitfinex","SOLUSD",1750274822322,162.36465089,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274822719,162.36465089,145.28,145.24,22.24980649]
["bitfinex","SOLUSD",1750274823407,162.36465089,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274823654,162.36465089,145.28,145.24,22.24980649]
["bitfinex","SOLUSD",1750274823938,147.0,145.28,145.26,15.36465089]
["bitfinex","SOLUSD",1750274824114,147.0,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750274824317,147.0,145.28,145.25,15.36465089]
["bitfinex","SOLUSD",1750274824540,147.0,145.28,145.24,22.24980649]
["bitfinex","SOLUSD",1750274824718,21.77405089,145.33,145.27,15.36465089]
["bitfinex","SOLUSD",1750274824928,21.77405089,145.33,145.25,18.64964886]
["bitfinex","SOLUSD",1750274824929,147.0,145.34,145.31,15.36465089]
["bitfinex","SOLUSD",1750274825112,15.36465089,145.32,145.27,15.36465089]
["bitfinex","SOLUSD",1750274825318,41.36465089,145.34,145.29,15.36465089]
["bitfinex","SOLUSD",1750274825521,41.36465089,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1750274825522,26.0,145.34,145.31,15.36465089]
["bitfinex","SOLUSD",1750274826122,16.95505089,145.36,145.3,24.08809359]
["bitfinex","SOLUSD",1750274826341,15.36465089,145.36,145.32,15.36465089]
["bitfinex","SOLUSD",1750274826549,26.0,145.37,145.34,15.36465089]
["bitfinex","SOLUSD",1750274826756,5.0694891,145.39,145.35,15.36465089]
["bitfinex","SOLUSD",1750274826757,26.0,145.36,145.35,15.36465089]
["bitfinex","SOLUSD",1750274827044,5.0694891,145.39,145.35,15.36465089]
["bitfinex","SOLUSD",1750274827215,1.6479,145.4,145.36,15.36465089]
["bitfinex","SOLUSD",1750274827418,26.0,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750274827953,41.36465089,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750274828516,15.36465089,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750274828747,41.36465089,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750274828919,26.0,145.4,145.37,22.2436493]
["bitfinex","SOLUSD",1750274829117,5.22741058,145.44,145.37,39.44114534]
["bitfinex","SOLUSD",1750274829338,15.36465089,145.42,145.38,15.36465089]
["bitfinex","SOLUSD",1750274829518,41.36465089,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750274829723,41.36465089,145.42,145.38,6.87837267]
["bitfinex","SOLUSD",1750274829921,15.36465089,145.41,145.38,6.87837267]
["bitfinex","SOLUSD",1750274830231,41.36465089,145.42,145.38,6.87837267]
["bitfinex","SOLUSD",1750274830746,41.36465089,145.42,145.38,22.24302356]
["bitfinex","SOLUSD",1750274831248,15.36465089,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750274831459,17.00665089,145.44,145.3,6.88231245]
["bitfinex","SOLUSD",1750274831460,41.36465089,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1750274831741,12.91782193,145.37,145.3,6.88231245]
["bitfinex","SOLUSD",1750274831742,15.36465089,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750274831921,15.36465089,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750274832120,41.36465089,145.31,145.25,17.21170152]
["bitfinex","SOLUSD",1750274832364,15.36465089,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750274832518,15.36465089,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750274832718,15.36465089,145.3,145.26,15.36465089]
["bitfinex","SOLUSD",1750274833346,15.36465089,145.31,145.26,15.36465089]
["bitfinex","SOLUSD",1750274833642,26.0,145.32,145.26,15.36465089]
["bitfinex","SOLUSD",1750274833643,15.36465089,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750274834341,15.36465089,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750274834543,15.36465089,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750274835220,26.0,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750274835437,15.36465089,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750274835640,26.0,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750274835948,15.36465089,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750274836252,26.0,145.34,145.27,6.88373373]
["bitfinex","SOLUSD",1750274836539,15.36465089,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750274836744,15.36465089,145.31,145.27,39.45771896]
["bitfinex","SOLUSD",1750274837119,15.36465089,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750274837318,26.0,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750274837519,8.4989367,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1750274837520,41.36465089,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750274837736,15.36465089,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750274837934,15.36465089,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750274838647,15.36465089,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750274838947,15.36465089,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750274839326,26.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1750274839327,26.0,145.31,145.26,22.24885851]
["bitfinex","SOLUSD",1750274839525,15.36465089,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750274840432,15.36465089,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750274840625,15.36465089,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750274841234,26.0,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1750274841235,15.36465089,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274841438,26.0,145.26,145.16,24.11016516]
["bitfinex","SOLUSD",1750274841626,15.36465089,145.22,145.16,24.11016516]
["bitfinex","SOLUSD",1750274841982,15.36465089,145.22,145.18,15.36465089]
["bitfinex","SOLUSD",1750274842152,15.36465089,145.24,145.19,15.36465089]
["bitfinex","SOLUSD",1750274842333,26.0,145.26,145.19,15.36465089]
["bitfinex","SOLUSD",1750274842640,15.36465089,145.25,145.2,15.36465089]
["bitfinex","SOLUSD",1750274842954,26.0,145.26,145.17,18.64964886]
["bitfinex","SOLUSD",1750274842955,41.36465089,145.26,145.22,15.36465089]
["bitfinex","SOLUSD",1750274843159,41.36465089,145.26,145.17,44.64964886]
["bitfinex","SOLUSD",1750274843361,41.36465089,145.26,145.22,15.36465089]
["bitfinex","SOLUSD",1750274843861,15.36465089,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750274844160,15.36465089,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750274844536,26.0,145.26,145.21,15.36465089]
["bitfinex","SOLUSD",1750274844932,15.36465089,145.25,145.21,15.36465089]
["bitfinex","SOLUSD",1750274845446,26.0,145.26,145.21,15.36465089]
["bitfinex","SOLUSD",1750274845623,15.36465089,145.25,145.2,24.10468319]
["bitfinex","SOLUSD",1750274845840,26.0,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274846163,41.36465089,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750274847338,147.0,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750274847761,162.36465089,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750274848066,147.0,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750274848868,162.36465089,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750274849072,147.0,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750274849441,147.0,145.25,145.22,22.25075473]
["bitfinex","SOLUSD",1750274849666,147.0,145.25,145.23,15.36465089]
["bitfinex","SOLUSD",1750274849967,147.0,145.25,145.24,22.24980649]
["bitfinex","SOLUSD",1750274850169,6.072,145.29,145.24,22.24980649]
["bitfinex","SOLUSD",1750274850464,21.43665089,145.29,145.25,15.36465089]
["bitfinex","SOLUSD",1750274850650,21.43665089,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750274850651,21.43665089,145.29,145.24,39.4626955]
["bitfinex","SOLUSD",1750274850850,21.43665089,145.29,145.24,24.09804461]
["bitfinex","SOLUSD",1750274851158,21.43665089,145.29,145.24,39.4626955]
["bitfinex","SOLUSD",1750274851464,21.43665089,145.29,145.24,6.8851556]
["bitfinex","SOLUSD",1750274851670,15.36465089,145.28,145.24,22.24980649]
["bitfinex","SOLUSD",1750274851967,15.36465089,145.28,145.22,24.10028341]
["bitfinex","SOLUSD",1750274852164,15.36465089,145.27,145.23,15.36465089]
["bitfinex","SOLUSD",1750274852367,41.36465089,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750274852573,41.36465089,145.26,145.22,22.25075473]
["bitfinex","SOLUSD",1750274853673,26.0,145.26,145.22,22.25075473]
["bitfinex","SOLUSD",1750274853837,41.36465089,145.26,145.22,22.25075473]
["bitfinex","SOLUSD",1750274854253,26.0,145.26,145.22,22.25075473]
["bitfinex","SOLUSD",1750274854462,26.0,145.26,145.23,15.36465089]
["bitfinex","SOLUSD",1750274854661,41.36465089,145.28,145.24,15.36465089]
["bitfinex","SOLUSD",1750274854867,147.0,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1750274855171,41.36465089,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1750274855348,41.36465089,145.27,145.22,39.46601433]
["bitfinex","SOLUSD",1750274855548,26.0,145.27,145.24,15.36465089]
["bitfinex","SOLUSD",1750274855750,188.36465089,145.29,145.24,15.36465089]
["bitfinex","SOLUSD",1750274855943,188.36465089,145.29,145.25,15.36465089]
["bitfinex","SOLUSD",1750274856447,188.36465089,145.29,145.23,18.64964886]
["bitfinex","SOLUSD",1750274856650,173.0,145.29,145.25,15.36465089]
["bitfinex","SOLUSD",1750274856854,188.36465089,145.29,145.25,15.36465089]
["bitfinex","SOLUSD",1750274857447,173.0,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750274857847,147.0,145.29,145.27,22.24838462]
["bitfinex","SOLUSD",1750274858050,147.0,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750274858769,147.0,145.29,145.27,22.24838462]
["bitfinex","SOLUSD",1750274859064,147.0,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750274859642,147.0,145.29,145.27,22.24838462]
["bitfinex","SOLUSD",1750274859842,15.36465089,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750274860064,41.36465089,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274860267,26.0,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750274860571,26.0,145.28,145.24,39.4626955]
["bitfinex","SOLUSD",1750274860777,41.36465089,145.28,145.24,39.4626955]
["bitfinex","SOLUSD",1750274861766,15.36465089,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274861950,41.36465089,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274862151,41.36465089,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750274862361,15.36465089,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274862675,41.36465089,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274863560,15.36465089,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274863743,26.0,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274863744,41.36465089,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750274863950,15.36465089,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750274864377,147.0,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274864548,162.36465089,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750274865160,147.0,145.27,145.24,22.24980649]
["bitfinex","SOLUSD",1750274865660,147.0,145.27,145.24,39.4626955]
["bitfinex","SOLUSD",1750274866676,147.0,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750274866880,147.0,145.27,145.18,61.6149]
["bitfinex","SOLUSD",1750274866881,26.0,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750274867088,26.0,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750274867253,26.0,145.26,145.22,15.36465089]
["bitfinex","SOLUSD",1750274867453,162.36465089,145.27,145.22,15.36465089]
["bitfinex","SOLUSD",1750274867652,15.36465089,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750274867872,15.36465089,145.25,145.21,39.46767408]
["bitfinex","SOLUSD",1750274868184,15.36465089,145.23,145.2,6.8868979]
["bitfinex","SOLUSD",1750274868358,41.36465089,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1750274868679,41.36465089,145.22,145.17,15.36465089]
["bitfinex","SOLUSD",1750274868976,26.0,145.22,145.17,15.36465089]
["bitfinex","SOLUSD",1750274869182,41.36465089,145.22,145.17,15.36465089]
["bitfinex","SOLUSD",1750274869385,41.36465089,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1750274869588,41.36465089,145.22,145.17,15.36465089]
["bitfinex","SOLUSD",1750274869765,41.36465089,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1750274869971,15.36465089,145.21,145.17,39.47431542]
["bitfinex","SOLUSD",1750274870274,15.36465089,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750274870483,15.36465089,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750274870660,41.36465089,145.21,145.17,39.47431542]
["bitfinex","SOLUSD",1750274871592,15.36465089,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750274871903,7.8822,145.21,145.1,54.91694028]
["bitfinex","SOLUSD",1750274871904,15.36465089,145.16,145.1,63.28964886]
["bitfinex","SOLUSD",1750274872062,15.36465089,145.15,145.12,17.22712081]
["bitfinex","SOLUSD",1750274872460,26.0,145.17,145.12,17.22712081]
["bitfinex","SOLUSD",1750274872693,26.0,145.17,145.14,15.36465089]
["bitfinex","SOLUSD",1750274872888,26.0,145.17,145.12,17.22712081]
["bitfinex","SOLUSD",1750274873090,188.36465089,145.2,145.15,15.36465089]
["bitfinex","SOLUSD",1750274873275,188.36465089,145.2,145.16,15.36465089]
["bitfinex","SOLUSD",1750274873594,188.36465089,145.2,145.15,15.36465089]
["bitfinex","SOLUSD",1750274873760,188.36465089,145.2,145.13,18.64964886]
["bitfinex","SOLUSD",1750274873761,173.0,145.2,145.16,15.36465089]
["bitfinex","SOLUSD",1750274874095,15.36465089,145.19,145.14,24.11464791]
["bitfinex","SOLUSD",1750274874398,15.36465089,145.18,145.14,39.4792988]
["bitfinex","SOLUSD",1750274874557,15.36465089,145.19,145.14,39.4792988]
["bitfinex","SOLUSD",1750274874990,26.0,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750274875203,41.36465089,145.2,145.15,15.36465089]
["bitfinex","SOLUSD",1750274875371,41.36465089,145.2,145.14,24.11464791]
["bitfinex","SOLUSD",1750274875700,15.36465089,145.19,145.15,15.36465089]
["bitfinex","SOLUSD",1750274875871,15.36465089,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750274876071,15.36465089,145.18,145.14,39.4792988]
["bitfinex","SOLUSD",1750274876461,26.0,145.2,145.14,39.4792988]
["bitfinex","SOLUSD",1750274876663,15.36465089,145.18,145.14,39.4792988]
["bitfinex","SOLUSD",1750274878100,41.36465089,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750274878271,15.36465089,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750274878775,15.36465089,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750274878988,15.36465089,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750274879665,15.36465089,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750274879892,15.36465089,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750274880102,15.36465089,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750274880264,15.36465089,145.12,145.08,8.22]
["bitfinex","SOLUSD",1750274880586,15.36465089,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750274880774,6.1454,145.13,145.05,15.36465089]
["bitfinex","SOLUSD",1750274880775,6.1454,145.13,145.06,17.23308095]
["bitfinex","SOLUSD",1750274880976,15.36465089,145.09,145.06,17.23308095]
["bitfinex","SOLUSD",1750274881181,15.36465089,145.09,145.04,34.01429975]
["bitfinex","SOLUSD",1750274881182,26.0,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750274881572,26.0,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1750274881771,6.1454,145.13,145.05,24.12961047]
["bitfinex","SOLUSD",1750274881772,6.1454,145.13,145.08,15.36465089]
["bitfinex","SOLUSD",1750274881973,15.36465089,145.16,145.11,15.36465089]
["bitfinex","SOLUSD",1750274882181,15.36465089,145.16,145.06,18.64964886]
["bitfinex","SOLUSD",1750274882182,15.36465089,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750274882385,15.36465089,145.16,145.06,6.89369915]
["bitfinex","SOLUSD",1750274882386,15.36465089,145.13,145.06,6.89369915]
["bitfinex","SOLUSD",1750274882694,15.36465089,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750274882998,26.0,145.08,145.02,6.8956006]
["bitfinex","SOLUSD",1750274883210,15.36465089,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750274883971,26.0,145.08,145.02,24.13460211]
["bitfinex","SOLUSD",1750274884608,32.2401,145.09,145.02,24.13460211]
["bitfinex","SOLUSD",1750274884986,162.36465089,145.12,145.08,15.36465089]
["bitfinex","SOLUSD",1750274885268,15.36465089,145.11,145.03,18.64964886]
["bitfinex","SOLUSD",1750274885489,15.36465089,145.11,145.06,15.36465089]
["bitfinex","SOLUSD",1750274885674,15.36465089,145.11,145.03,18.64964886]
["bitfinex","SOLUSD",1750274885998,15.36465089,145.1,145.05,15.36465089]
["bitfinex","SOLUSD",1750274886202,15.36465089,145.09,145.05,15.36465089]
["bitfinex","SOLUSD",1750274886406,26.0,145.1,145.06,15.36465089]
["bitfinex","SOLUSD",1750274886609,15.36465089,145.11,145.06,15.36465089]
["bitfinex","SOLUSD",1750274887472,26.0,145.12,145.04,24.13127412]
["bitfinex","SOLUSD",1750274887473,15.36465089,145.09,145.04,24.13127412]
["bitfinex","SOLUSD",1750274887677,26.0,145.09,145.01,47.14737083]
["bitfinex","SOLUSD",1750274887974,15.36465089,145.02,145.01,47.14737083]
["bitfinex","SOLUSD",1750274888183,23.22265089,145.05,144.99,17.24139016]
["bitfinex","SOLUSD",1750274888377,15.36465089,145.04,145.0,15.36465089]
["bitfinex","SOLUSD",1750274888591,23.22265089,145.05,145.0,15.36465089]
["bitfinex","SOLUSD",1750274888796,7.858,145.05,145.0,15.36465089]
["bitfinex","SOLUSD",1750274889185,15.36465089,145.04,145.0,15.36465089]
["bitfinex","SOLUSD",1750274889380,15.36465089,145.04,144.99,32.60604105]
["bitfinex","SOLUSD",1750274889783,15.36465089,145.04,144.99,17.24139016]
["bitfinex","SOLUSD",1750274889994,15.36465089,145.04,144.99,32.60604105]
["bitfinex","SOLUSD",1750274890193,15.36465089,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750274890510,7.858,145.05,144.98,22.26215399]
["bitfinex","SOLUSD",1750274890511,15.36465089,145.02,144.98,22.26215399]
["bitfinex","SOLUSD",1750274891022,26.0,145.06,144.98,22.26215399]
["bitfinex","SOLUSD",1750274891023,26.0,145.06,145.01,15.36465089]
["bitfinex","SOLUSD",1750274891175,15.36465089,145.07,145.03,15.36465089]
["bitfinex","SOLUSD",1750274891375,15.36465089,145.06,145.02,15.36465089]
["bitfinex","SOLUSD",1750274891593,15.36465089,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1750274891770,15.36465089,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750274891975,26.0,145.05,144.98,6.8975031]
["bitfinex","SOLUSD",1750274891976,15.36465089,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750274892398,15.36465089,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750274892706,15.36465089,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750274893012,26.0,144.96,144.93,8.38498069]
["bitfinex","SOLUSD",1750274893180,41.36465089,144.96,144.93,8.38498069]
["bitfinex","SOLUSD",1750274893376,15.36465089,144.95,144.93,1.4851163]
["bitfinex","SOLUSD",1750274893602,26.0,144.96,144.93,1.4851163]
["bitfinex","SOLUSD",1750274893603,15.36465089,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274893797,26.0,144.96,144.93,1.4851163]
["bitfinex","SOLUSD",1750274894006,15.36465089,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274894181,15.36465089,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274895009,34.01429975,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274895187,40.9137064,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274895517,15.36465089,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274896017,41.36465089,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274896322,26.0,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274896489,41.36465089,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274896821,26.0,144.95,144.93,8.384999]
["bitfinex","SOLUSD",1750274897822,15.36465089,145.02,144.97,15.36465089]
["bitfinex","SOLUSD",1750274898498,26.0,145.01,144.98,22.26215399]
["bitfinex","SOLUSD",1750274898710,15.36465089,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750274898892,26.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750274899085,48.28611781,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750274899414,22.28611781,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750274899593,6.2051,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1750274899794,48.28611781,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750274900015,26.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750274900317,22.28611781,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750274900823,22.28611781,145.0,144.96,29.18457255]
["bitfinex","SOLUSD",1750274901003,22.28611781,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750274901389,26.0,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1750274901710,22.28611781,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750274901911,22.28611781,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750274902209,22.28611781,144.97,144.93,1.4851163]
["bitfinex","SOLUSD",1750274902210,22.28611781,144.95,144.93,1.4851163]
["bitfinex","SOLUSD",1750274902417,22.28611781,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274902594,22.28611781,144.95,144.93,8.384999]
["bitfinex","SOLUSD",1750274902794,26.0,144.96,144.93,30.67111681]
["bitfinex","SOLUSD",1750274903113,22.28611781,144.98,144.93,25.63470575]
["bitfinex","SOLUSD",1750274903303,18.64964886,145.01,144.95,22.28611781]
["bitfinex","SOLUSD",1750274903612,48.28611781,144.99,144.95,22.28611781]
["bitfinex","SOLUSD",1750274903819,48.28611781,144.99,144.94,22.28611781]
["bitfinex","SOLUSD",1750274903988,48.28611781,144.99,144.93,25.63470575]
["bitfinex","SOLUSD",1750274904311,48.28611781,144.99,144.94,22.28611781]
["bitfinex","SOLUSD",1750274904521,48.28611781,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750274905199,26.0,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750274905406,22.28611781,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750274905707,48.28611781,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750274906424,22.28611781,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750274906724,26.0,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750274907035,48.28611781,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750274907740,26.0,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750274907900,22.28611781,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750274908222,26.0,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750274908534,48.28611781,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750274908823,22.28611781,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750274909198,22.28611781,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750274909620,18.64381193,145.02,144.94,6.89940665]
["bitfinex","SOLUSD",1750274909621,22.28611781,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750274909917,22.28611781,144.95,144.93,1.4851163]
["bitfinex","SOLUSD",1750274910118,22.28611781,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274910720,32.6042,144.96,144.93,1.4851163]
["bitfinex","SOLUSD",1750274911027,22.28611781,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274911396,32.6042,144.96,144.93,8.38497343]
["bitfinex","SOLUSD",1750274911603,32.6042,144.96,144.93,1.4851163]
["bitfinex","SOLUSD",1750274911824,32.6042,144.96,144.93,8.38492532]
["bitfinex","SOLUSD",1750274912032,22.28611781,144.94,144.93,8.38492532]
["bitfinex","SOLUSD",1750274912214,22.28611781,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274912406,22.28611781,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274913223,22.28611781,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274914834,32.6042,144.96,144.93,8.384999]
["bitfinex","SOLUSD",1750274915036,147.0,144.97,144.93,30.67111681]
["bitfinex","SOLUSD",1750274915222,22.28611781,144.96,144.93,25.63470575]
["bitfinex","SOLUSD",1750274915610,169.28611781,144.97,144.93,25.63470575]
["bitfinex","SOLUSD",1750274916137,169.28611781,144.97,144.93,47.92082356]
["bitfinex","SOLUSD",1750274916744,48.28611781,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274916938,48.28611781,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274917117,48.28611781,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274917118,66.93576667,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274917318,75.36917332,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274917532,68.46976667,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274918116,49.82011781,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274919019,27.534,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274919226,49.82011781,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274919716,147.0,144.97,144.93,8.384999]
["bitfinex","SOLUSD",1750274919915,147.0,144.97,144.93,47.92082356]
["bitfinex","SOLUSD",1750274920128,22.28611781,144.96,144.93,25.63470575]
["bitfinex","SOLUSD",1750274920922,162.43764301,144.97,144.93,25.63470575]
["bitfinex","SOLUSD",1750274921513,147.0,144.97,144.93,8.384999]
["bitfinex","SOLUSD",1750274921729,15.43764301,144.96,144.93,8.384999]
["bitfinex","SOLUSD",1750274922048,162.43764301,144.97,144.93,8.384999]
["bitfinex","SOLUSD",1750274922241,15.43764301,144.96,144.93,25.63470575]
["bitfinex","SOLUSD",1750274922739,15.43764301,144.95,144.93,8.384999]
["bitfinex","SOLUSD",1750274925936,147.0,144.97,144.93,8.384999]
["bitfinex","SOLUSD",1750274926133,15.43764301,144.95,144.93,8.384999]
["bitfinex","SOLUSD",1750274926622,41.43764301,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274927441,26.0,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274927752,41.43764301,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274928142,26.0,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274928450,41.43764301,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274928635,26.0,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274928840,73.14779852,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274929041,71.30022698,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274929253,31.05183511,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274929433,26.0,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274929639,26.0,144.97,144.93,8.384999]
["bitfinex","SOLUSD",1750274929822,41.43764301,144.97,144.93,8.384999]
["bitfinex","SOLUSD",1750274930025,26.0,144.94,144.93,8.384999]
["bitfinex","SOLUSD",1750274930735,26.0,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274930736,41.43764301,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274932854,48.33704966,144.94,144.93,1.4851163]
["bitfinex","SOLUSD",1750274933231,72.05106304,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274933852,31.06436452,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274934032,60.08729187,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274934354,72.05106304,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274935233,49.71401338,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274935552,31.06436452,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274935743,41.43764301,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274937541,44.64964886,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274937726,65.15165639,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274937933,31.06436452,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274938134,26.0,144.94,144.93,7.68639119]
["bitfinex","SOLUSD",1750274938336,15.43764301,144.95,144.93,7.68639119]
["bitfinex","SOLUSD",1750274938946,41.43764301,144.95,144.93,7.68639119]
["bitfinex","SOLUSD",1750274939237,15.43764301,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274939442,40.98669852,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274939638,46.05106304,144.94,144.93,0.78650849]
["bitfinex","SOLUSD",1750274940456,18.64964886,144.9,144.84,6.90417011]
["bitfinex","SOLUSD",1750274940658,15.43764301,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750274940858,15.43764301,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750274941044,15.43764301,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750274941659,32.90240019,144.88,144.83,12.82153054]
["bitfinex","SOLUSD",1750274941958,27.5323,144.91,144.85,15.43764301]
["bitfinex","SOLUSD",1750274942148,15.43764301,144.89,144.85,15.43764301]
["bitfinex","SOLUSD",1750274942343,15.43764301,144.9,144.86,15.43764301]
["bitfinex","SOLUSD",1750274942934,15.43764301,144.91,144.86,15.43764301]
["bitfinex","SOLUSD",1750274943246,15.43764301,144.91,144.87,15.43764301]
["bitfinex","SOLUSD",1750274943639,15.43764301,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750274943842,153.1565,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1750274943843,15.43764301,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750274944664,15.43764301,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750274944835,147.0,144.93,144.89,15.43764301]
["bitfinex","SOLUSD",1750274945038,147.0,144.93,144.88,24.15792379]
["bitfinex","SOLUSD",1750274945039,15.43764301,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750274945256,15.43764301,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750274945762,15.43764301,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750274946155,15.43764301,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750274946951,41.43764301,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750274947865,147.0,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750274948170,147.0,144.89,144.87,39.59723435]
["bitfinex","SOLUSD",1750274948843,147.0,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750274949063,147.0,144.89,144.87,39.59723435]
["bitfinex","SOLUSD",1750274949458,147.0,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750274950145,147.0,144.89,144.87,22.34038339]
["bitfinex","SOLUSD",1750274950376,162.43764301,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750274951969,188.43764301,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750274952168,15.43764301,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750274952568,15.43764301,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750274952778,173.0,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750274952953,15.43764301,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750274953844,173.0,144.89,144.84,39.60223841]
["bitfinex","SOLUSD",1750274954265,15.43764301,144.88,144.84,39.60223841]
["bitfinex","SOLUSD",1750274954970,15.43764301,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750274955664,15.43764301,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750274956248,15.43764301,144.88,144.84,39.60223841]
["bitfinex","SOLUSD",1750274956463,173.0,144.89,144.84,39.60223841]
["bitfinex","SOLUSD",1750274956670,15.43764301,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750274957368,15.43764301,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750274957884,15.43764301,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750274958064,15.43764301,144.85,144.83,5.91688372]
["bitfinex","SOLUSD",1750274958262,41.43764301,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750274958653,60.08729187,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750274958856,66.99146198,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750274959373,44.64964886,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750274959551,60.08729187,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750274960175,66.99146198,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750274960366,26.0,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750274962088,41.43764301,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750274963157,41.43764301,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750274963878,41.43764301,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750274964380,26.0,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750274964772,173.0,144.86,144.83,12.82153054]
["bitfinex","SOLUSD",1750274964969,188.43764301,144.86,144.83,12.82153054]
["bitfinex","SOLUSD",1750274965385,147.0,144.86,144.83,45.52079061]
["bitfinex","SOLUSD",1750274967804,147.0,144.86,144.83,30.0831476]
["bitfinex","SOLUSD",1750274968097,147.0,144.86,144.83,45.52079061]
["bitfinex","SOLUSD",1750274970693,147.0,144.86,144.84,15.43764301]
["bitfinex","SOLUSD",1750274970858,15.43764301,144.9,144.85,15.43764301]
["bitfinex","SOLUSD",1750274971065,15.43764301,144.91,144.86,15.43764301]
["bitfinex","SOLUSD",1750274971667,15.43764301,144.9,144.86,15.43764301]
["bitfinex","SOLUSD",1750274972293,15.43764301,144.89,144.83,30.0831476]
["bitfinex","SOLUSD",1750274972460,155.42222747,144.92,144.83,30.0831476]
["bitfinex","SOLUSD",1750274972461,15.43764301,144.88,144.83,45.52079061]
["bitfinex","SOLUSD",1750274972903,15.43764301,144.87,144.83,45.52079061]
["bitfinex","SOLUSD",1750274973185,5.06807739,144.91,144.84,15.43764301]
["bitfinex","SOLUSD",1750274973385,15.43764301,144.89,144.85,15.43764301]
["bitfinex","SOLUSD",1750274973573,147.0,144.9,144.87,15.43764301]
["bitfinex","SOLUSD",1750274973777,162.43764301,144.9,144.83,30.0831476]
["bitfinex","SOLUSD",1750274973982,162.43764301,144.9,144.86,15.43764301]
["bitfinex","SOLUSD",1750274974693,162.43764301,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750274976398,162.43764301,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750274976772,80.45264985,144.94,144.89,15.43764301]
["bitfinex","SOLUSD",1750274976773,35.5361,144.94,144.89,15.43764301]
["bitfinex","SOLUSD",1750274977121,147.0,144.95,144.92,15.43764301]
["bitfinex","SOLUSD",1750274977394,14.3369,145.0,144.9,15.43764301]
["bitfinex","SOLUSD",1750274977585,15.43764301,144.98,144.9,31.32]
["bitfinex","SOLUSD",1750274977774,15.43764301,144.97,144.93,15.43764301]
["bitfinex","SOLUSD",1750274978294,15.43764301,144.98,144.93,15.43764301]
["bitfinex","SOLUSD",1750274978600,15.43764301,144.98,144.9,31.32]
["bitfinex","SOLUSD",1750274978601,15.43764301,144.97,144.9,31.32]
["bitfinex","SOLUSD",1750274978805,15.43764301,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750274978978,18.64964886,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750274979169,15.43764301,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750274979879,18.64964886,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1750274980077,15.43764301,144.95,144.91,6.90061973]
["bitfinex","SOLUSD",1750274980290,15.43764301,144.92,144.87,15.43764301]
["bitfinex","SOLUSD",1750274980473,15.43764301,144.91,144.86,15.43764301]
["bitfinex","SOLUSD",1750274980893,15.43764301,144.9,144.85,8.0]
["bitfinex","SOLUSD",1750274981098,15.43764301,144.9,144.86,15.43764301]
["bitfinex","SOLUSD",1750274981299,15.43764301,144.9,144.86,24.16118728]
["bitfinex","SOLUSD",1750274982174,15.43764301,144.9,144.86,39.59883029]
["bitfinex","SOLUSD",1750274982891,15.43764301,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750274983395,15.43764301,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750274983581,15.43764301,144.91,144.86,22.3408599]
["bitfinex","SOLUSD",1750274983783,15.43764301,144.91,144.86,39.59890214]
["bitfinex","SOLUSD",1750274984184,15.43764301,144.91,144.87,15.43764301]
["bitfinex","SOLUSD",1750274984612,21.83744301,144.92,144.87,15.43764301]
["bitfinex","SOLUSD",1750274984791,26.0,144.91,144.87,15.43764301]
["bitfinex","SOLUSD",1750274985009,41.43764301,144.91,144.86,39.59890214]
["bitfinex","SOLUSD",1750274985591,15.43764301,144.9,144.86,39.59890214]
["bitfinex","SOLUSD",1750274985782,41.43764301,144.91,144.86,39.59890214]
["bitfinex","SOLUSD",1750274986379,26.0,144.91,144.87,15.43764301]
["bitfinex","SOLUSD",1750274987587,26.0,144.93,144.89,15.43764301]
["bitfinex","SOLUSD",1750274987794,41.43764301,144.93,144.89,15.43764301]
["bitfinex","SOLUSD",1750274988173,26.0,144.93,144.85,18.64964886]
["bitfinex","SOLUSD",1750274988389,147.0,144.92,144.89,15.43764301]
["bitfinex","SOLUSD",1750274988588,147.0,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1750274988789,147.0,144.9,144.89,15.43764301]
["bitfinex","SOLUSD",1750274989906,147.0,144.9,144.89,22.33943057]
["bitfinex","SOLUSD",1750274990376,147.0,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750274995417,162.43764301,144.9,144.85,17.25902243]
["bitfinex","SOLUSD",1750274995706,1.603,144.92,144.86,39.59890214]
["bitfinex","SOLUSD",1750274995707,147.0,144.89,144.86,39.59890214]
["bitfinex","SOLUSD",1750274996017,147.0,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750274997491,147.0,144.89,144.88,22.33990695]
["bitfinex","SOLUSD",1750274998001,147.0,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750274998814,147.0,144.89,144.85,15.43764301]
["bitfinex","SOLUSD",1750274999018,162.43764301,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750274999312,147.0,144.89,144.86,39.59890214]
["bitfinex","SOLUSD",1750274999684,147.0,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750274999884,147.0,144.89,144.86,39.59890214]
["bitfinex","SOLUSD",1750275000303,162.43764301,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750275000506,162.43764301,144.89,144.85,15.43764301]
["bitfinex","SOLUSD",1750275000700,26.0,144.85,144.83,12.82145066]
["bitfinex","SOLUSD",1750275000903,41.43764301,144.85,144.83,12.82145066]
["bitfinex","SOLUSD",1750275001088,26.0,144.85,144.83,12.82145066]
["bitfinex","SOLUSD",1750275001285,41.43764301,144.87,144.83,30.08306772]
["bitfinex","SOLUSD",1750275001490,162.43764301,144.88,144.83,45.52071073]
["bitfinex","SOLUSD",1750275001718,15.43764301,144.85,144.83,12.82145066]
["bitfinex","SOLUSD",1750275002114,15.43764301,144.86,144.83,12.82145066]
["bitfinex","SOLUSD",1750275002293,147.0,144.88,144.83,12.82145066]
["bitfinex","SOLUSD",1750275002496,147.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750275002916,15.43764301,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750275003414,162.43764301,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750275003811,41.43764301,144.86,144.83,5.91688372]
["bitfinex","SOLUSD",1750275003994,147.0,144.85,144.84,15.43764301]
["bitfinex","SOLUSD",1750275004521,162.43764301,144.85,144.83,12.8213592]
["bitfinex","SOLUSD",1750275004717,15.43764301,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750275004924,15.43764301,144.84,144.83,12.82153054]
["bitfinex","SOLUSD",1750275005230,15.43764301,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750275005231,21.50304301,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750275005526,46.78508128,144.84,144.83,5.91688372]
["bitfinex","SOLUSD",1750275005730,26.0,144.81,144.73,6.90941753]
["bitfinex","SOLUSD",1750275006036,26.0,144.77,144.72,6.90973725]
["bitfinex","SOLUSD",1750275006319,26.0,144.77,144.71,6.9101984]
["bitfinex","SOLUSD",1750275006320,15.43764301,144.74,144.71,6.9101984]
["bitfinex","SOLUSD",1750275006694,15.43764301,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1750275006895,6.0227,144.76,144.7,6.91085003]
["bitfinex","SOLUSD",1750275007159,15.43764301,144.74,144.7,24.18797511]
["bitfinex","SOLUSD",1750275007502,15.43764301,144.74,144.7,39.62561812]
["bitfinex","SOLUSD",1750275007989,26.0,144.77,144.72,15.43764301]
["bitfinex","SOLUSD",1750275008193,26.0,144.76,144.72,15.43764301]
["bitfinex","SOLUSD",1750275008410,26.0,144.76,144.73,15.43764301]
["bitfinex","SOLUSD",1750275008591,6.3772,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750275008795,15.43764301,144.82,144.77,15.43764301]
["bitfinex","SOLUSD",1750275009010,15.43764301,144.84,144.79,15.43764301]
["bitfinex","SOLUSD",1750275009227,22.99604301,144.85,144.8,15.43764301]
["bitfinex","SOLUSD",1750275009430,21.43904301,144.85,144.81,15.43764301]
["bitfinex","SOLUSD",1750275009628,15.43764301,144.83,144.77,18.64964886]
["bitfinex","SOLUSD",1750275010137,15.43764301,144.83,144.79,15.43764301]
["bitfinex","SOLUSD",1750275010593,15.43764301,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750275011443,26.0,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1750275011610,15.43764301,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750275011939,15.43764301,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750275012732,15.43764301,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750275013311,15.43764301,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750275013723,15.43764301,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750275014113,1.6362,144.81,144.76,39.61559271]
["bitfinex","SOLUSD",1750275014336,26.0,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750275014651,1.6466,144.88,144.79,6.90655432]
["bitfinex","SOLUSD",1750275014930,41.43764301,144.86,144.82,15.43764301]
["bitfinex","SOLUSD",1750275015610,41.43764301,144.86,144.81,15.43764301]
["bitfinex","SOLUSD",1750275015824,41.43764301,144.86,144.82,15.43764301]
["bitfinex","SOLUSD",1750275016214,26.0,144.86,144.82,15.43764301]
["bitfinex","SOLUSD",1750275016413,26.0,144.86,144.83,15.43764301]
["bitfinex","SOLUSD",1750275016711,10.10487464,144.89,144.84,22.34181312]
["bitfinex","SOLUSD",1750275016914,21.95504301,144.89,144.84,39.60223841]
["bitfinex","SOLUSD",1750275017415,21.95504301,144.89,144.85,15.43764301]
["bitfinex","SOLUSD",1750275017710,23.35764301,144.92,144.87,15.43764301]
["bitfinex","SOLUSD",1750275017924,15.43764301,144.92,144.87,15.43764301]
["bitfinex","SOLUSD",1750275018326,26.0,144.91,144.87,15.43764301]
["bitfinex","SOLUSD",1750275018640,7.7297,144.94,144.88,15.43764301]
["bitfinex","SOLUSD",1750275018932,7.7297,144.94,144.84,24.1645954]
["bitfinex","SOLUSD",1750275018933,15.43764301,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750275019615,26.0,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750275020136,3.58246112,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750275020137,15.43764301,144.95,144.9,15.43764301]
["bitfinex","SOLUSD",1750275020315,18.64964886,144.97,144.89,6.90178756]
["bitfinex","SOLUSD",1750275020516,15.43764301,144.93,144.89,22.33943057]
["bitfinex","SOLUSD",1750275021032,41.43764301,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750275021410,15.43764301,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750275021604,15.43764301,144.93,144.84,34.52085059]
["bitfinex","SOLUSD",1750275021605,26.0,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750275021810,15.43764301,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750275022010,15.43764301,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750275022231,26.0,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1750275022432,15.43764301,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750275022834,15.43764301,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1750275023037,15.43764301,144.93,144.88,15.43764301]
["bitfinex","SOLUSD",1750275023331,15.43764301,144.99,144.91,15.43764301]
["bitfinex","SOLUSD",1750275023332,15.43764301,144.96,144.91,15.43764301]
["bitfinex","SOLUSD",1750275023533,41.43764301,144.96,144.91,15.43764301]
["bitfinex","SOLUSD",1750275023833,41.43764301,144.96,144.92,15.43764301]
["bitfinex","SOLUSD",1750275024147,6.5547,145.02,144.95,15.43764301]
["bitfinex","SOLUSD",1750275024444,26.0,145.01,144.98,15.43764301]
["bitfinex","SOLUSD",1750275024620,26.0,145.01,144.96,15.43764301]
["bitfinex","SOLUSD",1750275024948,26.0,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750275025125,15.43764301,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275025740,26.0,145.02,144.95,39.58390033]
["bitfinex","SOLUSD",1750275025960,20.81894273,145.06,144.99,15.43764301]
["bitfinex","SOLUSD",1750275025961,3.58469484,145.06,144.99,15.43764301]
["bitfinex","SOLUSD",1750275026117,15.43764301,145.04,144.99,15.43764301]
["bitfinex","SOLUSD",1750275026324,26.0,145.03,144.99,15.43764301]
["bitfinex","SOLUSD",1750275026723,26.0,145.03,145.0,15.43764301]
["bitfinex","SOLUSD",1750275027020,26.0,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750275027349,15.43764301,145.05,145.01,22.33371914]
["bitfinex","SOLUSD",1750275027558,8.1709,145.07,145.0,6.89639785]
["bitfinex","SOLUSD",1750275027559,15.06456682,145.07,145.0,6.89639785]
["bitfinex","SOLUSD",1750275027725,41.43764301,145.04,145.0,6.89639785]
["bitfinex","SOLUSD",1750275028044,26.0,145.04,145.0,6.89639785]
["bitfinex","SOLUSD",1750275028255,26.0,145.04,145.01,15.43764301]
["bitfinex","SOLUSD",1750275028443,26.0,145.04,145.0,22.33404086]
["bitfinex","SOLUSD",1750275028654,41.43764301,145.04,145.0,22.33404086]
["bitfinex","SOLUSD",1750275028822,41.43764301,145.04,144.97,6.89797889]
["bitfinex","SOLUSD",1750275029023,41.43764301,145.04,144.98,15.43764301]
["bitfinex","SOLUSD",1750275029024,41.43764301,145.03,144.98,15.43764301]
["bitfinex","SOLUSD",1750275029228,26.0,145.03,144.99,15.43764301]
["bitfinex","SOLUSD",1750275029947,41.43764301,145.04,145.0,15.43764301]
["bitfinex","SOLUSD",1750275030247,26.0,145.04,145.0,15.43764301]
["bitfinex","SOLUSD",1750275030542,15.43764301,145.03,144.99,15.43764301]
["bitfinex","SOLUSD",1750275030746,15.43764301,145.02,144.98,15.43764301]
["bitfinex","SOLUSD",1750275031050,15.43764301,145.03,144.99,22.33467039]
["bitfinex","SOLUSD",1750275031219,26.0,145.04,145.0,15.43764301]
["bitfinex","SOLUSD",1750275031418,8.1709,145.07,145.0,15.43764301]
["bitfinex","SOLUSD",1750275031726,41.43764301,145.08,145.03,15.43764301]
["bitfinex","SOLUSD",1750275031943,41.43764301,145.08,144.99,39.57723884]
["bitfinex","SOLUSD",1750275031944,15.43764301,145.09,145.04,15.43764301]
["bitfinex","SOLUSD",1750275032160,19.24194335,145.11,145.0,18.64964886]
["bitfinex","SOLUSD",1750275032342,26.0,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1750275032547,15.43764301,145.06,145.02,15.43764301]
["bitfinex","SOLUSD",1750275032748,26.0,145.08,145.03,15.43764301]
["bitfinex","SOLUSD",1750275033050,41.43764301,145.07,145.03,15.43764301]
["bitfinex","SOLUSD",1750275033249,15.43764301,145.07,145.03,15.43764301]
["bitfinex","SOLUSD",1750275033665,15.43764301,145.04,144.98,17.24315582]
["bitfinex","SOLUSD",1750275033961,26.0,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750275034153,15.43764301,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275034454,41.43764301,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750275034638,15.43764301,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750275034823,15.43764301,144.99,144.96,6.89840002]
["bitfinex","SOLUSD",1750275035029,26.0,145.01,144.96,6.89840002]
["bitfinex","SOLUSD",1750275035233,15.43764301,144.98,144.96,6.89840002]
["bitfinex","SOLUSD",1750275035435,41.43764301,144.99,144.96,6.89840002]
["bitfinex","SOLUSD",1750275036037,15.43764301,144.98,144.96,6.89840002]
["bitfinex","SOLUSD",1750275036439,26.0,144.98,144.91,17.2509977]
["bitfinex","SOLUSD",1750275036647,15.43764301,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750275037421,26.0,145.0,144.92,15.43764301]
["bitfinex","SOLUSD",1750275037626,26.0,144.99,144.96,15.43764301]
["bitfinex","SOLUSD",1750275038046,26.0,144.99,144.95,15.43764301]
["bitfinex","SOLUSD",1750275038941,41.43764301,145.01,144.97,15.43764301]
["bitfinex","SOLUSD",1750275039244,15.43764301,145.0,144.95,15.43764301]
["bitfinex","SOLUSD",1750275039555,15.43764301,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750275039737,15.43764301,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750275040142,15.43764301,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750275040341,15.43764301,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750275040542,41.43764301,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750275040846,15.43764301,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1750275041034,15.43764301,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750275041237,6.4858,144.97,144.9,15.43764301]
["bitfinex","SOLUSD",1750275041436,6.4858,144.97,144.88,7.82]
["bitfinex","SOLUSD",1750275041437,15.43764301,144.91,144.88,14.72210495]
["bitfinex","SOLUSD",1750275041640,15.43764301,144.89,144.85,15.43764301]
["bitfinex","SOLUSD",1750275041852,15.43764301,144.9,144.85,15.43764301]
["bitfinex","SOLUSD",1750275042051,15.43764301,144.9,144.86,39.59890214]
["bitfinex","SOLUSD",1750275042352,26.0,144.93,144.87,15.43764301]
["bitfinex","SOLUSD",1750275042353,15.43764301,144.92,144.87,15.43764301]
["bitfinex","SOLUSD",1750275042856,1.5763,144.96,144.9,15.43764301]
["bitfinex","SOLUSD",1750275043152,6.4858,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1750275043358,15.43764301,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750275043658,15.43764301,144.96,144.92,22.33800182]
["bitfinex","SOLUSD",1750275043859,47.92344301,144.97,144.92,22.33800182]
["bitfinex","SOLUSD",1750275044034,47.92344301,144.97,144.92,39.58889886]
["bitfinex","SOLUSD",1750275045253,32.4858,144.97,144.92,39.58889886]
["bitfinex","SOLUSD",1750275045454,41.43764301,144.97,144.93,15.43764301]
["bitfinex","SOLUSD",1750275045855,26.0,144.97,144.93,15.43764301]
["bitfinex","SOLUSD",1750275046158,15.43764301,144.99,144.95,15.43764301]
["bitfinex","SOLUSD",1750275046339,15.43764301,145.0,144.95,15.43764301]
["bitfinex","SOLUSD",1750275046540,26.0,144.99,144.95,15.43764301]
["bitfinex","SOLUSD",1750275046741,21.78414301,145.01,144.96,15.43764301]
["bitfinex","SOLUSD",1750275047352,41.43764301,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275048032,15.43764301,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275048762,26.0,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275049861,41.43764301,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275050066,26.0,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275050942,26.0,145.0,144.97,22.3356219]
["bitfinex","SOLUSD",1750275051542,26.0,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275052367,26.0,145.0,144.97,22.3356219]
["bitfinex","SOLUSD",1750275052554,26.0,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750275053651,29.28214301,145.04,144.99,15.43764301]
["bitfinex","SOLUSD",1750275053855,29.28214301,145.04,144.97,24.14292612]
["bitfinex","SOLUSD",1750275053856,26.0,145.05,145.0,15.43764301]
["bitfinex","SOLUSD",1750275054156,15.43764301,145.04,144.99,15.43764301]
["bitfinex","SOLUSD",1750275054554,26.0,145.03,144.99,15.43764301]
["bitfinex","SOLUSD",1750275055163,26.0,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750275055671,15.43764301,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750275055973,15.43764301,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750275056354,15.43764301,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750275056564,15.43764301,145.0,144.95,15.43764301]
["bitfinex","SOLUSD",1750275057475,41.43764301,145.0,144.95,32.68496967]
["bitfinex","SOLUSD",1750275058178,41.43764301,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1750275058179,15.43764301,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750275059263,41.43764301,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750275059461,6.1288,145.01,144.95,15.43764301]
["bitfinex","SOLUSD",1750275059689,15.43764301,145.02,144.98,15.43764301]
["bitfinex","SOLUSD",1750275060076,41.43764301,145.02,144.97,15.43764301]
["bitfinex","SOLUSD",1750275060381,15.43764301,145.02,144.98,15.43764301]
["bitfinex","SOLUSD",1750275060756,41.43764301,145.02,144.98,15.43764301]
["bitfinex","SOLUSD",1750275060973,41.43764301,145.02,144.97,15.43764301]
["bitfinex","SOLUSD",1750275061483,15.43764301,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750275061775,15.43764301,145.01,144.97,22.3356219]
["bitfinex","SOLUSD",1750275062089,26.0,145.02,144.97,39.58056913]
["bitfinex","SOLUSD",1750275062382,5.07196384,145.04,145.0,15.43764301]
["bitfinex","SOLUSD",1750275062579,15.43764301,145.04,144.99,15.43764301]
["bitfinex","SOLUSD",1750275062771,41.43764301,145.04,144.99,15.43764301]
["bitfinex","SOLUSD",1750275062950,26.0,145.04,145.0,15.43764301]
["bitfinex","SOLUSD",1750275063158,41.43764301,145.04,145.0,15.43764301]
["bitfinex","SOLUSD",1750275063478,41.43764301,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750275063685,1.5739,145.07,144.96,6.89845474]
["bitfinex","SOLUSD",1750275063686,26.0,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750275064058,41.43764301,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750275064492,15.43764301,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750275064673,15.43764301,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750275064859,26.0,144.99,144.94,24.14792327]
["bitfinex","SOLUSD",1750275065059,15.43764301,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750275065271,26.0,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750275065471,41.43764301,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750275065781,15.43764301,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750275066683,41.43764301,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750275067215,26.0,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750275067396,5.08033174,145.01,144.97,15.43764301]
["bitfinex","SOLUSD",1750275067550,15.43764301,145.03,144.98,22.33514611]
["bitfinex","SOLUSD",1750275067755,26.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750275067980,26.0,145.01,144.98,22.33514611]
["bitfinex","SOLUSD",1750275068284,15.43764301,145.02,144.98,22.33514611]
["bitfinex","SOLUSD",1750275068465,15.43764301,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750275069368,41.43764301,145.02,144.98,39.57890386]
["bitfinex","SOLUSD",1750275069563,5.08984141,145.03,145.0,15.43764301]
["bitfinex","SOLUSD",1750275069790,5.08984141,145.07,145.02,15.43764301]
["bitfinex","SOLUSD",1750275069966,20.52748442,145.07,145.02,15.43764301]
["bitfinex","SOLUSD",1750275070277,15.43764301,145.03,144.98,25.71246085]
["bitfinex","SOLUSD",1750275070494,15.43764301,145.04,144.99,15.43764301]
["bitfinex","SOLUSD",1750275070855,15.43764301,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750275071070,15.43764301,145.03,144.98,22.33514611]
["bitfinex","SOLUSD",1750275071573,15.43764301,145.03,144.98,15.43764301]
["bitfinex","SOLUSD",1750275071878,15.43764301,145.02,144.98,15.43764301]
["bitfinex","SOLUSD",1750275072083,15.43764301,145.03,144.98,15.43764301]
["bitfinex","SOLUSD",1750275072389,15.43764301,145.03,144.99,15.43764301]
["bitfinex","SOLUSD",1750275073097,15.43764301,145.03,144.98,15.43764301]
["bitfinex","SOLUSD",1750275073611,15.43764301,145.03,144.99,15.43764301]
["bitfinex","SOLUSD",1750275073902,15.43764301,145.02,144.98,39.57890386]
["bitfinex","SOLUSD",1750275074109,5.09288481,145.05,145.01,15.43764301]
["bitfinex","SOLUSD",1750275074274,15.43764301,145.06,145.01,15.43764301]
["bitfinex","SOLUSD",1750275074602,15.43764301,145.06,144.98,24.14126085]
["bitfinex","SOLUSD",1750275074603,41.43764301,145.05,145.0,15.43764301]
["bitfinex","SOLUSD",1750275074783,26.0,145.05,145.01,15.43764301]
["bitfinex","SOLUSD",1750275075994,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275076193,41.43764301,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275077303,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275077797,41.43764301,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275078593,26.0,145.05,145.02,39.57224512]
["bitfinex","SOLUSD",1750275078802,5.09496769,145.07,145.04,15.43764301]
["bitfinex","SOLUSD",1750275079100,41.43764301,145.08,145.04,15.43764301]
["bitfinex","SOLUSD",1750275079277,26.0,145.08,145.04,15.43764301]
["bitfinex","SOLUSD",1750275079681,41.43764301,145.08,145.04,15.43764301]
["bitfinex","SOLUSD",1750275080201,41.43764301,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750275080388,15.43764301,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750275080579,21.84654301,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750275081387,20.52196892,145.1,145.05,39.56725348]
["bitfinex","SOLUSD",1750275081587,15.43764301,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750275081995,15.43764301,145.09,145.05,22.33181743]
["bitfinex","SOLUSD",1750275082707,15.43764301,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750275082901,15.43764301,145.09,145.05,22.33181743]
["bitfinex","SOLUSD",1750275083070,20.5167311,145.1,145.06,15.43764301]
["bitfinex","SOLUSD",1750275083269,20.5167311,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1750275083270,3.58467448,145.12,145.08,15.43764301]
["bitfinex","SOLUSD",1750275083474,18.64964886,145.15,145.08,15.43764301]
["bitfinex","SOLUSD",1750275083691,15.43764301,145.14,145.09,15.43764301]
["bitfinex","SOLUSD",1750275084100,5.19818794,145.16,145.09,15.43764301]
["bitfinex","SOLUSD",1750275084407,26.0,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750275085070,15.43764301,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750275085276,41.43764301,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750275085475,15.43764301,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750275085700,26.0,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750275085896,26.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750275086102,41.43764301,145.12,145.08,22.33039183]
["bitfinex","SOLUSD",1750275086304,41.43764301,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750275086502,15.43764301,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275086799,15.43764301,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750275087182,26.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275087384,41.43764301,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275088185,15.43764301,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750275088501,15.43764301,145.07,145.03,6.89512514]
["bitfinex","SOLUSD",1750275088703,15.43764301,145.07,145.03,39.57058101]
["bitfinex","SOLUSD",1750275089689,15.43764301,145.08,145.04,15.43764301]
["bitfinex","SOLUSD",1750275090276,15.43764301,145.08,145.03,24.132938]
["bitfinex","SOLUSD",1750275090586,41.43764301,145.09,145.04,15.43764301]
["bitfinex","SOLUSD",1750275090798,15.43764301,145.09,145.04,15.43764301]
["bitfinex","SOLUSD",1750275090994,15.43764301,145.11,145.06,15.43764301]
["bitfinex","SOLUSD",1750275091505,15.43764301,145.11,145.03,48.01781286]
["bitfinex","SOLUSD",1750275091506,15.43764301,145.1,145.04,18.64964886]
["bitfinex","SOLUSD",1750275091702,26.0,145.11,145.04,15.43764301]
["bitfinex","SOLUSD",1750275091877,26.0,145.11,145.06,15.43764301]
["bitfinex","SOLUSD",1750275091878,15.43764301,145.1,145.06,15.43764301]
["bitfinex","SOLUSD",1750275092079,26.0,145.11,145.06,15.43764301]
["bitfinex","SOLUSD",1750275092284,15.43764301,145.1,145.06,15.43764301]
["bitfinex","SOLUSD",1750275092494,21.67324301,145.14,145.09,15.43764301]
["bitfinex","SOLUSD",1750275092696,5.19818794,145.16,145.12,15.43764301]
["bitfinex","SOLUSD",1750275092697,15.43764301,145.16,145.12,15.43764301]
["bitfinex","SOLUSD",1750275092878,21.54274301,145.17,145.12,15.43764301]
["bitfinex","SOLUSD",1750275093073,14.90184148,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275093074,9.83012879,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275093278,15.43764301,145.16,145.09,44.64964886]
["bitfinex","SOLUSD",1750275093499,26.0,145.18,145.12,15.43764301]
["bitfinex","SOLUSD",1750275093809,15.43764301,145.17,145.12,15.43764301]
["bitfinex","SOLUSD",1750275094015,15.43764301,145.17,145.09,44.64964886]
["bitfinex","SOLUSD",1750275094186,15.43764301,145.17,145.12,15.43764301]
["bitfinex","SOLUSD",1750275094504,15.43764301,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750275094710,15.43764301,145.15,145.12,6.89068179]
["bitfinex","SOLUSD",1750275094879,26.0,145.14,145.1,15.43764301]
["bitfinex","SOLUSD",1750275095390,15.43764301,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750275095587,26.0,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1750275095588,15.43764301,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750275095787,15.43764301,145.1,145.07,6.89282637]
["bitfinex","SOLUSD",1750275096097,15.43764301,145.12,145.07,22.33046938]
["bitfinex","SOLUSD",1750275096496,26.0,145.13,145.09,15.43764301]
["bitfinex","SOLUSD",1750275096680,26.0,145.13,145.1,15.43764301]
["bitfinex","SOLUSD",1750275097915,26.0,145.13,145.07,17.2330599]
["bitfinex","SOLUSD",1750275097916,6.2338,145.17,145.12,15.43764301]
["bitfinex","SOLUSD",1750275098115,1.6078,145.19,145.13,15.43764301]
["bitfinex","SOLUSD",1750275098411,41.43764301,145.17,145.13,15.43764301]
["bitfinex","SOLUSD",1750275098595,41.43764301,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275099197,26.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275099397,41.43764301,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275099683,15.43764301,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750275100192,41.43764301,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275100599,15.43764301,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750275100799,26.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275101098,41.43764301,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275102305,26.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275102695,41.43764301,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275102891,15.43764301,145.16,145.13,6.89017415]
["bitfinex","SOLUSD",1750275103309,26.0,145.17,145.13,6.89017415]
["bitfinex","SOLUSD",1750275103510,15.43764301,145.16,145.13,6.89017415]
["bitfinex","SOLUSD",1750275104402,41.43764301,145.17,145.13,6.89017415]
["bitfinex","SOLUSD",1750275105105,15.43764301,145.2,145.15,15.43764301]
["bitfinex","SOLUSD",1750275105301,17.45250558,145.21,145.15,15.43764301]
["bitfinex","SOLUSD",1750275105302,15.43764301,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275105514,41.43764301,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275105712,26.0,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275105914,41.43764301,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275106294,41.43764301,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275106911,15.43764301,145.18,145.13,39.55375252]
["bitfinex","SOLUSD",1750275107513,26.0,145.19,145.13,39.55375252]
["bitfinex","SOLUSD",1750275107820,15.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275108404,26.0,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275108810,15.43764301,145.17,145.13,39.55375252]
["bitfinex","SOLUSD",1750275109318,15.43764301,145.18,145.13,39.55375252]
["bitfinex","SOLUSD",1750275109522,15.43764301,145.17,145.13,24.11610951]
["bitfinex","SOLUSD",1750275109818,15.43764301,145.16,145.13,6.89017415]
["bitfinex","SOLUSD",1750275110014,41.43764301,145.16,145.13,6.89017415]
["bitfinex","SOLUSD",1750275110522,17.45250558,145.21,145.14,15.43764301]
["bitfinex","SOLUSD",1750275110824,41.43764301,145.18,145.13,24.11610951]
["bitfinex","SOLUSD",1750275110993,41.43764301,145.18,145.13,39.55375252]
["bitfinex","SOLUSD",1750275111902,26.0,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275112112,17.45250558,145.21,145.17,15.43764301]
["bitfinex","SOLUSD",1750275112113,3.58410558,145.21,145.17,15.43764301]
["bitfinex","SOLUSD",1750275112295,147.0,145.22,145.18,15.43764301]
["bitfinex","SOLUSD",1750275112500,147.0,145.22,145.13,42.76575837]
["bitfinex","SOLUSD",1750275112501,15.43764301,145.24,145.19,15.43764301]
["bitfinex","SOLUSD",1750275112702,26.0,145.22,145.19,15.43764301]
["bitfinex","SOLUSD",1750275112912,26.0,145.22,145.18,15.43764301]
["bitfinex","SOLUSD",1750275113106,26.0,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750275113317,41.43764301,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750275113619,15.43764301,145.2,145.17,6.88840809]
["bitfinex","SOLUSD",1750275113833,15.43764301,145.2,145.13,18.64964886]
["bitfinex","SOLUSD",1750275113834,15.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275114406,26.0,145.21,145.14,15.43764301]
["bitfinex","SOLUSD",1750275114407,15.43764301,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275115440,15.43764301,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750275115803,26.0,145.2,145.15,39.55062957]
["bitfinex","SOLUSD",1750275116012,15.43764301,145.23,145.18,15.43764301]
["bitfinex","SOLUSD",1750275116208,26.0,145.22,145.19,15.43764301]
["bitfinex","SOLUSD",1750275117044,41.43764301,145.22,145.18,15.43764301]
["bitfinex","SOLUSD",1750275117253,26.0,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1750275117536,15.43764301,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750275117714,41.43764301,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750275118732,26.0,145.24,145.21,39.5406662]
["bitfinex","SOLUSD",1750275119943,41.43764301,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750275120343,26.0,145.24,145.21,22.32422106]
["bitfinex","SOLUSD",1750275120558,26.0,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750275120859,26.0,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750275121011,32.88522545,145.24,145.15,6.88942473]
["bitfinex","SOLUSD",1750275121012,41.43764301,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750275121216,15.43764301,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750275121617,26.0,145.19,145.12,18.76665748]
["bitfinex","SOLUSD",1750275121940,26.0,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275121941,15.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275122266,41.43764301,145.18,145.12,18.76665748]
["bitfinex","SOLUSD",1750275122554,41.43764301,145.2,145.16,15.43764301]
["bitfinex","SOLUSD",1750275122717,26.0,145.2,145.16,15.43764301]
["bitfinex","SOLUSD",1750275123326,26.0,145.2,145.13,18.64964886]
["bitfinex","SOLUSD",1750275123327,26.0,145.2,145.19,15.43764301]
["bitfinex","SOLUSD",1750275123566,15.43764301,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750275123769,26.0,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750275123941,26.0,145.23,145.17,17.2207773]
["bitfinex","SOLUSD",1750275123942,15.43764301,145.22,145.18,22.32564411]
["bitfinex","SOLUSD",1750275124347,15.43764301,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275124583,41.43764301,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275125249,147.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750275125445,147.0,145.18,145.12,1.5397]
["bitfinex","SOLUSD",1750275125446,15.43764301,145.17,145.12,15.43764301]
["bitfinex","SOLUSD",1750275125764,15.43764301,145.16,145.12,22.32849196]
["bitfinex","SOLUSD",1750275126139,15.43764301,145.16,145.12,39.55561434]
["bitfinex","SOLUSD",1750275126471,147.0,145.18,145.15,15.43764301]
["bitfinex","SOLUSD",1750275127555,147.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750275128883,26.0,145.19,145.17,15.43764301]
["bitfinex","SOLUSD",1750275129047,26.0,145.23,145.18,15.43764301]
["bitfinex","SOLUSD",1750275129256,15.43764301,145.22,145.17,15.43764301]
["bitfinex","SOLUSD",1750275129472,15.43764301,145.22,145.18,15.43764301]
["bitfinex","SOLUSD",1750275130847,15.43764301,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750275131073,162.43764301,145.24,145.2,15.43764301]
["bitfinex","SOLUSD",1750275131383,147.0,145.24,145.2,15.43764301]
["bitfinex","SOLUSD",1750275131858,9.1754,145.28,145.22,15.43764301]
["bitfinex","SOLUSD",1750275132049,15.43764301,145.27,145.22,15.43764301]
["bitfinex","SOLUSD",1750275132376,41.43764301,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275132569,26.0,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275132959,26.0,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750275133158,41.43764301,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750275133552,26.0,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750275133744,15.43764301,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750275134149,15.43764301,145.25,145.22,6.88592815]
["bitfinex","SOLUSD",1750275135156,15.43764301,145.25,145.21,22.32410495]
["bitfinex","SOLUSD",1750275136369,15.43764301,145.25,145.17,22.99764301]
["bitfinex","SOLUSD",1750275136370,15.43764301,145.22,145.17,22.99764301]
["bitfinex","SOLUSD",1750275136575,15.43764301,145.22,145.14,8.74274028]
["bitfinex","SOLUSD",1750275136576,15.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275136771,15.43764301,145.17,145.13,15.43764301]
["bitfinex","SOLUSD",1750275136969,15.43764301,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275137562,26.0,145.2,145.16,15.43764301]
["bitfinex","SOLUSD",1750275137862,26.0,145.2,145.15,15.43764301]
["bitfinex","SOLUSD",1750275138065,15.43764301,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275138466,41.43764301,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750275138667,15.43764301,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275138887,26.0,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750275139084,15.43764301,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275139260,15.43764301,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750275139453,26.0,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750275139669,15.43764301,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750275139979,15.43764301,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275141954,26.0,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750275142158,41.43764301,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750275142674,15.43764301,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275143183,26.0,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750275143384,41.43764301,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750275143878,41.43764301,145.2,145.16,39.54896844]
["bitfinex","SOLUSD",1750275144581,26.0,145.2,145.16,39.54896844]
["bitfinex","SOLUSD",1750275145279,41.43764301,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750275145683,41.43764301,145.2,145.16,39.54896844]
["bitfinex","SOLUSD",1750275145870,15.43764301,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275146362,26.0,145.2,145.15,6.88924521]
["bitfinex","SOLUSD",1750275146363,15.43764301,145.18,145.15,6.88924521]
["bitfinex","SOLUSD",1750275146563,26.0,145.2,145.15,6.88924521]
["bitfinex","SOLUSD",1750275146564,31.08091224,145.2,145.15,6.88924521]
["bitfinex","SOLUSD",1750275146779,15.43764301,145.18,145.15,6.88924521]
["bitfinex","SOLUSD",1750275147777,41.43764301,145.17,145.15,6.88924521]
["bitfinex","SOLUSD",1750275148380,26.0,145.17,145.15,6.88924521]
["bitfinex","SOLUSD",1750275149189,26.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750275149391,15.43764301,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750275149694,15.43764301,145.18,145.14,22.32754241]
["bitfinex","SOLUSD",1750275150186,5.08125428,145.2,145.15,15.43764301]
["bitfinex","SOLUSD",1750275150379,5.08125428,145.2,145.17,15.43764301]
["bitfinex","SOLUSD",1750275150575,188.43764301,145.21,145.17,15.43764301]
["bitfinex","SOLUSD",1750275150783,173.0,145.21,145.16,15.43764301]
["bitfinex","SOLUSD",1750275150969,173.0,145.21,145.18,15.43764301]
["bitfinex","SOLUSD",1750275150970,147.0,145.21,145.18,15.43764301]
["bitfinex","SOLUSD",1750275151177,8.51263674,145.25,145.14,24.11464791]
["bitfinex","SOLUSD",1750275151178,29.46504301,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750275151372,20.52145278,145.27,145.21,6.88657805]
["bitfinex","SOLUSD",1750275151692,41.43764301,145.27,145.22,15.43764301]
["bitfinex","SOLUSD",1750275151870,20.52145278,145.27,145.22,15.43764301]
["bitfinex","SOLUSD",1750275152185,41.43764301,145.27,145.22,15.43764301]
["bitfinex","SOLUSD",1750275152567,20.52145278,145.27,145.22,15.43764301]
["bitfinex","SOLUSD",1750275152766,15.43764301,145.27,145.22,15.43764301]
["bitfinex","SOLUSD",1750275153181,15.43764301,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750275153770,26.0,145.28,145.24,15.43764301]
["bitfinex","SOLUSD",1750275153983,41.43764301,145.28,145.23,22.3232727]
["bitfinex","SOLUSD",1750275154185,26.0,145.26,145.23,22.3232727]
["bitfinex","SOLUSD",1750275154472,26.0,145.26,145.21,15.43764301]
["bitfinex","SOLUSD",1750275154672,26.0,145.26,145.2,6.88705234]
["bitfinex","SOLUSD",1750275154673,15.43764301,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750275155088,15.43764301,145.24,145.2,22.32469535]
["bitfinex","SOLUSD",1750275155391,15.43764301,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750275155798,15.43764301,145.22,145.17,7.48]
["bitfinex","SOLUSD",1750275156103,15.43764301,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275156273,15.43764301,145.19,145.13,30.48]
["bitfinex","SOLUSD",1750275156473,15.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275156677,26.0,145.2,145.15,15.43764301]
["bitfinex","SOLUSD",1750275156971,15.43764301,145.2,145.15,15.43764301]
["bitfinex","SOLUSD",1750275157196,15.43764301,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275157376,15.43764301,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275157571,26.0,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750275157801,15.43764301,145.18,145.15,6.88932117]
["bitfinex","SOLUSD",1750275158099,41.43764301,145.19,145.15,6.88932117]
["bitfinex","SOLUSD",1750275158604,41.43764301,145.19,145.15,22.32696418]
["bitfinex","SOLUSD",1750275158972,26.0,145.19,145.15,22.32696418]
["bitfinex","SOLUSD",1750275159572,41.43764301,145.19,145.15,22.32696418]
["bitfinex","SOLUSD",1750275159995,26.0,145.19,145.15,22.32696418]
["bitfinex","SOLUSD",1750275160296,26.0,145.19,145.15,39.55052601]
["bitfinex","SOLUSD",1750275160597,26.0,145.19,145.16,15.43764301]
["bitfinex","SOLUSD",1750275161497,26.0,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750275161695,26.0,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750275161696,173.0,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750275162088,188.43764301,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750275162285,188.43764301,145.19,145.15,22.32706774]
["bitfinex","SOLUSD",1750275162485,188.43764301,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750275162683,173.0,145.19,145.15,22.32706774]
["bitfinex","SOLUSD",1750275162884,188.43764301,145.19,145.15,22.32706774]
["bitfinex","SOLUSD",1750275163706,188.43764301,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750275164485,15.43764301,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750275164895,15.43764301,145.18,145.14,6.88971182]
["bitfinex","SOLUSD",1750275165221,41.43764301,145.16,145.11,40.14592727]
["bitfinex","SOLUSD",1750275165595,26.0,145.13,145.11,7.48]
["bitfinex","SOLUSD",1750275165897,26.0,145.13,145.09,6.89207541]
["bitfinex","SOLUSD",1750275165898,15.43764301,145.12,145.09,6.89207541]
["bitfinex","SOLUSD",1750275166201,41.43764301,145.12,145.09,6.89207541]
["bitfinex","SOLUSD",1750275166401,15.43764301,145.11,145.08,68.5723148]
["bitfinex","SOLUSD",1750275166783,41.43764301,145.12,145.08,68.5723148]
["bitfinex","SOLUSD",1750275167282,41.43764301,145.12,145.08,84.00995781]
["bitfinex","SOLUSD",1750275167697,41.43764301,145.12,145.08,101.24182988]
["bitfinex","SOLUSD",1750275168409,26.0,145.12,145.1,15.43764301]
["bitfinex","SOLUSD",1750275168591,26.0,145.14,145.1,15.43764301]
["bitfinex","SOLUSD",1750275168915,41.43764301,145.14,145.1,15.43764301]
["bitfinex","SOLUSD",1750275169100,26.0,145.13,145.1,15.43764301]
["bitfinex","SOLUSD",1750275169683,26.0,145.13,145.09,15.43764301]
["bitfinex","SOLUSD",1750275169981,41.43764301,145.13,145.09,15.43764301]
["bitfinex","SOLUSD",1750275171303,15.43764301,145.13,145.09,15.43764301]
["bitfinex","SOLUSD",1750275171604,15.43764301,145.11,145.08,85.80418687]
["bitfinex","SOLUSD",1750275171784,15.43764301,145.11,145.08,68.5723148]
["bitfinex","SOLUSD",1750275171980,15.43764301,145.1,145.08,68.5723148]
["bitfinex","SOLUSD",1750275172782,15.43764301,145.09,145.08,61.67976372]
["bitfinex","SOLUSD",1750275173183,15.43764301,145.1,145.08,68.57251254]
["bitfinex","SOLUSD",1750275173601,15.43764301,145.1,145.08,61.67976372]
["bitfinex","SOLUSD",1750275173916,21.48324301,145.09,145.08,61.67976372]
["bitfinex","SOLUSD",1750275174210,40.13289187,145.09,145.08,61.67976372]
["bitfinex","SOLUSD",1750275174383,26.0,145.06,145.02,6.8955418]
["bitfinex","SOLUSD",1750275174587,147.0,145.05,145.02,6.8955418]
["bitfinex","SOLUSD",1750275174898,147.0,145.05,145.03,15.43764301]
["bitfinex","SOLUSD",1750275175108,147.0,145.05,145.02,22.33318481]
["bitfinex","SOLUSD",1750275175401,162.43764301,145.05,145.02,6.8955418]
["bitfinex","SOLUSD",1750275175601,162.43764301,145.05,145.0,24.13683413]
["bitfinex","SOLUSD",1750275175909,162.43764301,145.05,145.01,15.43764301]
["bitfinex","SOLUSD",1750275176328,15.43764301,145.04,145.0,39.57447714]
["bitfinex","SOLUSD",1750275176693,15.43764301,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750275176913,15.43764301,145.04,145.0,22.33419473]
["bitfinex","SOLUSD",1750275177400,153.0456,145.09,145.03,15.43764301]
["bitfinex","SOLUSD",1750275177619,153.0456,145.09,145.05,15.43764301]
["bitfinex","SOLUSD",1750275177620,179.0456,145.09,145.05,15.43764301]
["bitfinex","SOLUSD",1750275177811,26.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750275178400,7.42,145.13,145.06,39.56559005]
["bitfinex","SOLUSD",1750275178624,15.43764301,145.12,145.07,15.43764301]
["bitfinex","SOLUSD",1750275179097,26.0,145.11,145.07,15.43764301]
["bitfinex","SOLUSD",1750275179496,41.43764301,145.11,145.06,39.56559005]
["bitfinex","SOLUSD",1750275179804,26.0,145.1,145.06,39.56559005]
["bitfinex","SOLUSD",1750275180304,26.0,145.1,145.07,15.43764301]
["bitfinex","SOLUSD",1750275181043,15.43764301,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275181202,26.0,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750275181706,26.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275181925,41.43764301,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275183140,26.0,145.1,145.07,15.43764301]
["bitfinex","SOLUSD",1750275183306,26.0,145.09,145.07,15.43764301]
["bitfinex","SOLUSD",1750275183840,26.0,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750275184344,26.0,145.09,145.07,22.33086697]
["bitfinex","SOLUSD",1750275185429,15.43764301,145.09,145.06,6.89355693]
["bitfinex","SOLUSD",1750275185799,8.1684,145.18,145.09,25.54192262]
["bitfinex","SOLUSD",1750275186001,6.6293,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275186304,15.43764301,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275186504,15.43764301,145.15,145.09,24.12295816]
["bitfinex","SOLUSD",1750275186806,15.43764301,145.14,145.09,39.56060117]
["bitfinex","SOLUSD",1750275187010,15.43764301,145.15,145.1,15.43764301]
["bitfinex","SOLUSD",1750275187315,26.0,145.16,145.12,15.43764301]
["bitfinex","SOLUSD",1750275187721,26.0,145.14,145.13,15.43764301]
["bitfinex","SOLUSD",1750275187927,26.0,145.14,145.13,22.32801715]
["bitfinex","SOLUSD",1750275188127,26.0,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750275188899,15.43764301,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750275188900,15.43764301,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750275189107,41.43764301,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750275189319,41.43764301,145.17,145.13,22.32801715]
["bitfinex","SOLUSD",1750275189834,26.0,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750275190014,26.0,145.16,145.14,15.43764301]
["bitfinex","SOLUSD",1750275190220,15.43764301,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275190516,41.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275190718,41.43764301,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275191918,26.0,145.17,145.15,22.32706774]
["bitfinex","SOLUSD",1750275192830,26.0,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750275193810,26.0,145.17,145.15,22.32706774]
["bitfinex","SOLUSD",1750275194711,26.0,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750275195222,26.0,145.17,145.15,22.32706774]
["bitfinex","SOLUSD",1750275195421,148.5391,145.21,145.16,15.43764301]
["bitfinex","SOLUSD",1750275195623,148.5391,145.21,145.19,15.43764301]
["bitfinex","SOLUSD",1750275195624,147.0,145.21,145.19,15.43764301]
["bitfinex","SOLUSD",1750275195820,22.85764301,145.25,145.2,15.43764301]
["bitfinex","SOLUSD",1750275196025,7.42,145.25,145.22,15.43764301]
["bitfinex","SOLUSD",1750275196317,6.0682,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275196519,6.0682,145.26,145.23,15.43764301]
["bitfinex","SOLUSD",1750275196749,32.0682,145.26,145.24,15.43764301]
["bitfinex","SOLUSD",1750275196914,26.0,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750275197117,41.43764301,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750275197314,41.43764301,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275197539,15.43764301,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750275197753,15.43764301,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750275197928,26.0,145.26,145.19,24.10630049]
["bitfinex","SOLUSD",1750275197929,26.0,145.22,145.19,24.10630049]
["bitfinex","SOLUSD",1750275198126,26.0,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750275198332,26.0,145.22,145.2,15.43764301]
["bitfinex","SOLUSD",1750275199350,15.43764301,145.24,145.2,15.43764301]
["bitfinex","SOLUSD",1750275199651,26.0,145.23,145.2,15.43764301]
["bitfinex","SOLUSD",1750275200352,41.43764301,145.25,145.2,22.32446206]
["bitfinex","SOLUSD",1750275200841,26.0,145.25,145.2,22.32446206]
["bitfinex","SOLUSD",1750275201041,15.43764301,145.25,145.2,22.32446206]
["bitfinex","SOLUSD",1750275201351,26.0,145.24,145.2,22.32446206]
["bitfinex","SOLUSD",1750275201723,15.43764301,145.27,145.23,15.43764301]
["bitfinex","SOLUSD",1750275202148,26.0,145.26,145.23,15.43764301]
["bitfinex","SOLUSD",1750275202312,26.0,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750275202634,26.0,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750275202814,41.43764301,145.25,145.19,17.21874362]
["bitfinex","SOLUSD",1750275203014,41.43764301,145.25,145.21,15.43764301]
["bitfinex","SOLUSD",1750275203411,26.0,145.25,145.21,15.43764301]
["bitfinex","SOLUSD",1750275203843,26.0,145.25,145.22,15.43764301]
["bitfinex","SOLUSD",1750275204029,26.0,145.25,145.21,15.43764301]
["bitfinex","SOLUSD",1750275204236,26.0,145.25,145.22,15.43764301]
["bitfinex","SOLUSD",1750275204428,26.0,145.25,145.22,22.32330351]
["bitfinex","SOLUSD",1750275204814,26.0,145.25,145.22,6.8856605]
["bitfinex","SOLUSD",1750275205020,26.0,145.25,145.2,15.43764301]
["bitfinex","SOLUSD",1750275205218,48.32233842,145.25,145.2,15.43764301]
["bitfinex","SOLUSD",1750275205419,26.0,145.22,145.19,15.43764301]
["bitfinex","SOLUSD",1750275205928,26.0,145.22,145.18,22.32564411]
["bitfinex","SOLUSD",1750275206846,26.0,145.22,145.19,15.43764301]
["bitfinex","SOLUSD",1750275208127,26.0,145.22,145.19,22.32505945]
["bitfinex","SOLUSD",1750275208620,26.0,145.22,145.19,6.88741644]
["bitfinex","SOLUSD",1750275208836,26.0,145.21,145.19,22.32505945]
["bitfinex","SOLUSD",1750275209929,26.0,145.21,145.19,6.88741644]
["bitfinex","SOLUSD",1750275212048,26.0,145.21,145.19,22.32505945]
["bitfinex","SOLUSD",1750275216253,26.0,145.21,145.19,6.88741644]
["bitfinex","SOLUSD",1750275216753,26.0,145.17,145.11,18.64964886]
["bitfinex","SOLUSD",1750275216958,26.0,145.17,145.12,15.43764301]
["bitfinex","SOLUSD",1750275216959,15.43764301,145.16,145.12,15.43764301]
["bitfinex","SOLUSD",1750275217159,15.43764301,145.15,145.1,22.32944176]
["bitfinex","SOLUSD",1750275217373,15.43764301,145.12,145.09,14.23205897]
["bitfinex","SOLUSD",1750275217531,26.0,145.13,145.08,6.8925371]
["bitfinex","SOLUSD",1750275217532,15.43764301,145.11,145.08,6.8925371]
["bitfinex","SOLUSD",1750275217730,15.43764301,145.09,145.05,15.43764301]
["bitfinex","SOLUSD",1750275218050,15.43764301,145.08,145.03,22.33276815]
["bitfinex","SOLUSD",1750275218239,41.43764301,145.07,145.03,22.33276815]
["bitfinex","SOLUSD",1750275218438,15.43764301,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750275218630,15.43764301,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750275218835,15.43764301,145.05,145.02,14.23544608]
["bitfinex","SOLUSD",1750275219430,15.43764301,145.05,144.99,17.24165987]
["bitfinex","SOLUSD",1750275219636,15.43764301,145.05,144.96,7.34]
["bitfinex","SOLUSD",1750275219637,15.43764301,145.03,144.96,17.24526209]
["bitfinex","SOLUSD",1750275219967,15.43764301,145.03,144.99,15.43764301]
["bitfinex","SOLUSD",1750275220149,41.43764301,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750275220652,26.0,145.04,145.0,39.57557404]
["bitfinex","SOLUSD",1750275220850,26.0,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750275221063,26.0,145.04,145.0,39.57557404]
["bitfinex","SOLUSD",1750275221571,26.0,145.04,145.01,15.43764301]
["bitfinex","SOLUSD",1750275221775,162.43764301,145.07,145.02,15.43764301]
["bitfinex","SOLUSD",1750275221932,26.0,145.06,145.03,15.43764301]
["bitfinex","SOLUSD",1750275222278,26.0,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750275222439,6.413,145.09,145.04,22.33229276]
["bitfinex","SOLUSD",1750275222759,168.57894301,145.13,145.08,15.43764301]
["bitfinex","SOLUSD",1750275222932,153.1413,145.13,145.09,15.43764301]
["bitfinex","SOLUSD",1750275223139,26.0,145.12,145.05,18.64964886]
["bitfinex","SOLUSD",1750275223353,26.0,145.12,145.08,15.43764301]
["bitfinex","SOLUSD",1750275223746,26.0,145.12,145.09,15.43764301]
["bitfinex","SOLUSD",1750275224359,15.43764301,145.15,145.11,6.89117298]
["bitfinex","SOLUSD",1750275224556,41.43764301,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1750275224773,15.43764301,145.12,145.08,22.33039183]
["bitfinex","SOLUSD",1750275225058,15.43764301,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750275225363,15.43764301,145.12,145.08,22.33039183]
["bitfinex","SOLUSD",1750275225539,41.43764301,145.13,145.08,22.33039183]
["bitfinex","SOLUSD",1750275226540,41.43764301,145.13,145.09,15.43764301]
["bitfinex","SOLUSD",1750275226738,15.43764301,145.13,145.09,15.43764301]
["bitfinex","SOLUSD",1750275228057,15.43764301,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750275228058,41.43764301,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750275228864,15.43764301,145.11,145.07,15.43764301]
["bitfinex","SOLUSD",1750275229052,41.43764301,145.1,145.06,22.33134216]
["bitfinex","SOLUSD",1750275229360,26.0,145.1,145.07,15.43764301]
["bitfinex","SOLUSD",1750275229867,26.0,145.1,145.06,22.33134216]
["bitfinex","SOLUSD",1750275230936,41.43764301,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750275231337,26.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275231640,41.43764301,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275235364,26.0,145.06,145.02,15.43764301]
["bitfinex","SOLUSD",1750275235664,41.43764301,145.06,145.02,15.43764301]
["bitfinex","SOLUSD",1750275236166,26.0,145.06,145.02,15.43764301]
["bitfinex","SOLUSD",1750275236567,26.0,145.06,145.02,22.33324361]
["bitfinex","SOLUSD",1750275237043,41.43764301,145.06,145.02,22.33324361]
["bitfinex","SOLUSD",1750275237241,15.43764301,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275237844,162.43764301,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750275238151,173.0,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750275238349,147.0,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750275238749,147.0,145.02,145.01,15.43764301]
["bitfinex","SOLUSD",1750275238945,147.0,145.05,145.01,39.57390947]
["bitfinex","SOLUSD",1750275239146,147.0,145.05,145.04,15.43764301]
["bitfinex","SOLUSD",1750275239352,147.0,145.09,145.04,15.43764301]
["bitfinex","SOLUSD",1750275239671,147.0,145.09,145.07,15.43764301]
["bitfinex","SOLUSD",1750275240345,162.43764301,145.09,145.02,18.64964886]
["bitfinex","SOLUSD",1750275240550,41.43764301,145.07,145.01,24.13626646]
["bitfinex","SOLUSD",1750275240766,41.43764301,145.07,145.03,15.43764301]
["bitfinex","SOLUSD",1750275241146,26.0,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750275241346,26.0,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750275241347,41.43764301,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275241574,26.0,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750275242357,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275242877,41.43764301,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275243377,26.0,145.05,145.02,39.57224512]
["bitfinex","SOLUSD",1750275243777,41.43764301,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275243974,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275244582,26.0,145.05,145.02,22.33324361]
["bitfinex","SOLUSD",1750275244958,41.43764301,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275245172,26.0,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750275245361,26.0,145.05,145.02,39.57224512]
["bitfinex","SOLUSD",1750275246553,6.89213567,145.1,145.04,15.43764301]
["bitfinex","SOLUSD",1750275246554,147.0,145.1,145.04,15.43764301]
["bitfinex","SOLUSD",1750275246865,147.0,145.09,145.06,15.43764301]
["bitfinex","SOLUSD",1750275247070,26.0,145.07,145.06,15.43764301]
["bitfinex","SOLUSD",1750275247408,147.0,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750275247583,147.0,145.09,145.07,22.33086697]
["bitfinex","SOLUSD",1750275247780,147.0,145.09,145.08,15.43764301]
["bitfinex","SOLUSD",1750275247989,147.0,145.15,145.08,15.43764301]
["bitfinex","SOLUSD",1750275248278,15.43764301,145.19,145.09,48.80964886]
["bitfinex","SOLUSD",1750275248460,26.0,145.16,145.15,15.43764301]
["bitfinex","SOLUSD",1750275248663,15.43764301,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275248881,179.51962013,145.21,145.16,15.43764301]
["bitfinex","SOLUSD",1750275249062,26.0,145.18,145.16,15.43764301]
["bitfinex","SOLUSD",1750275249256,179.51962013,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750275249481,179.51962013,145.21,145.17,22.32611859]
["bitfinex","SOLUSD",1750275249778,26.0,145.18,145.17,22.32611859]
["bitfinex","SOLUSD",1750275250083,15.43764301,145.22,145.17,22.32611859]
["bitfinex","SOLUSD",1750275250275,26.0,145.19,145.17,22.32611859]
["bitfinex","SOLUSD",1750275250453,15.43764301,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750275250649,26.0,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750275250878,15.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275251085,26.0,145.16,145.14,15.43764301]
["bitfinex","SOLUSD",1750275251492,26.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750275251666,26.0,145.18,145.15,22.32706774]
["bitfinex","SOLUSD",1750275252175,26.0,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750275253170,26.0,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750275253785,26.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750275254381,26.0,145.16,145.15,22.32706774]
["bitfinex","SOLUSD",1750275254590,26.0,145.17,145.15,22.32706774]
["bitfinex","SOLUSD",1750275256380,26.0,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750275257091,26.0,145.16,145.14,22.32739926]
["bitfinex","SOLUSD",1750275257469,26.0,145.16,145.14,6.88975625]
["bitfinex","SOLUSD",1750275257673,41.43764301,145.18,145.14,6.88975625]
["bitfinex","SOLUSD",1750275257888,26.0,145.18,145.14,22.32739926]
["bitfinex","SOLUSD",1750275258078,15.43764301,145.21,145.17,15.43764301]
["bitfinex","SOLUSD",1750275258390,26.0,145.18,145.16,15.43764301]
["bitfinex","SOLUSD",1750275258566,26.0,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750275260595,26.0,145.18,145.12,18.64964886]
["bitfinex","SOLUSD",1750275260596,26.0,145.16,145.13,15.43764301]
["bitfinex","SOLUSD",1750275261092,26.0,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750275261482,41.43764301,145.14,145.09,22.32991677]
["bitfinex","SOLUSD",1750275261682,26.0,145.14,145.09,22.32991677]
["bitfinex","SOLUSD",1750275261888,26.0,145.14,145.1,15.43764301]
["bitfinex","SOLUSD",1750275262378,15.43764301,145.16,145.11,15.43764301]
["bitfinex","SOLUSD",1750275262600,21.88854301,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750275262781,26.0,145.14,145.13,22.32801715]
["bitfinex","SOLUSD",1750275263095,6.4509,145.17,145.13,22.32801715]
["bitfinex","SOLUSD",1750275263315,26.0,145.16,145.13,22.32801715]
["bitfinex","SOLUSD",1750275265604,26.0,145.16,145.14,15.43764301]
["bitfinex","SOLUSD",1750275265903,26.0,145.16,145.15,15.43764301]
["bitfinex","SOLUSD",1750275266101,147.0,145.18,145.15,15.43764301]
["bitfinex","SOLUSD",1750275266301,173.0,145.18,145.16,15.43764301]
["bitfinex","SOLUSD",1750275266814,173.0,145.18,145.15,15.43764301]
["bitfinex","SOLUSD",1750275267180,188.43764301,145.18,145.13,39.55395251]
["bitfinex","SOLUSD",1750275268501,188.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275268502,173.0,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275268703,26.0,145.16,145.15,15.43764301]
["bitfinex","SOLUSD",1750275269206,173.0,145.18,145.15,15.43764301]
["bitfinex","SOLUSD",1750275269890,173.0,145.18,145.16,22.32659313]
["bitfinex","SOLUSD",1750275270096,173.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750275270299,173.0,145.18,145.16,22.32659313]
["bitfinex","SOLUSD",1750275270484,173.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750275272416,15.43764301,145.17,145.14,6.88970243]
["bitfinex","SOLUSD",1750275272606,26.0,145.15,145.14,6.88970243]
["bitfinex","SOLUSD",1750275272806,173.0,145.15,145.09,24.12283476]
["bitfinex","SOLUSD",1750275272986,147.0,145.14,145.11,15.43764301]
["bitfinex","SOLUSD",1750275273186,147.0,145.14,145.09,24.12283476]
["bitfinex","SOLUSD",1750275273390,147.0,145.14,145.09,22.32991677]
["bitfinex","SOLUSD",1750275273391,15.43764301,145.13,145.09,22.32991677]
["bitfinex","SOLUSD",1750275273615,162.43764301,145.14,145.1,15.43764301]
["bitfinex","SOLUSD",1750275273910,26.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750275275096,147.0,145.14,145.11,39.55727638]
["bitfinex","SOLUSD",1750275275290,147.0,145.14,145.12,15.43764301]
["bitfinex","SOLUSD",1750275275698,147.0,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750275276013,162.43764301,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750275276308,26.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750275276511,26.0,145.1,145.04,25.54429861]
["bitfinex","SOLUSD",1750275276806,26.0,145.1,145.06,15.43764301]
["bitfinex","SOLUSD",1750275276986,26.0,145.1,145.04,39.56789129]
["bitfinex","SOLUSD",1750275277185,15.43764301,145.09,145.05,15.43764301]
["bitfinex","SOLUSD",1750275277386,15.43764301,145.1,145.04,24.13024828]
["bitfinex","SOLUSD",1750275277611,32.0598,145.13,145.08,15.43764301]
["bitfinex","SOLUSD",1750275277813,147.0,145.14,145.12,15.43764301]
["bitfinex","SOLUSD",1750275278117,26.0,145.16,145.13,22.32801715]
["bitfinex","SOLUSD",1750275278293,21.49744301,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750275278488,26.0,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750275279108,26.0,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750275280204,26.0,145.14,145.12,6.89068372]
["bitfinex","SOLUSD",1750275281613,26.0,145.14,145.13,15.43764301]
["bitfinex","SOLUSD",1750275281784,6.0598,145.17,145.13,15.43764301]
["bitfinex","SOLUSD",1750275281989,162.43764301,145.2,145.15,15.43764301]
["bitfinex","SOLUSD",1750275282189,26.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750275285202,26.0,145.16,145.15,22.32706774]
["bitfinex","SOLUSD",1750275285407,147.0,145.18,145.15,22.32706774]
["bitfinex","SOLUSD",1750275285599,147.0,145.18,145.17,15.43764301]
["bitfinex","SOLUSD",1750275286316,147.0,145.18,145.17,22.32611859]
["bitfinex","SOLUSD",1750275286524,15.43764301,145.19,145.11,18.64964886]
["bitfinex","SOLUSD",1750275286699,15.43764301,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275287613,41.43764301,145.2,145.15,15.43764301]
["bitfinex","SOLUSD",1750275287815,26.0,145.18,145.15,15.43764301]
["bitfinex","SOLUSD",1750275288201,26.0,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750275288406,15.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275288716,41.43764301,145.18,145.14,6.88977664]
["bitfinex","SOLUSD",1750275288924,41.43764301,145.18,145.14,22.32741965]
["bitfinex","SOLUSD",1750275289925,15.43764301,145.17,145.14,6.88977664]
["bitfinex","SOLUSD",1750275290595,41.43764301,145.18,145.14,6.88977664]
["bitfinex","SOLUSD",1750275291218,26.0,145.18,145.14,39.55216816]
["bitfinex","SOLUSD",1750275291423,5.08545356,145.2,145.15,15.43764301]
["bitfinex","SOLUSD",1750275291718,2.54807134,145.19,145.15,15.43764301]
["bitfinex","SOLUSD",1750275291901,2.54807134,145.18,145.16,15.43764301]
["bitfinex","SOLUSD",1750275292102,2.54807134,145.19,145.16,15.43764301]
["bitfinex","SOLUSD",1750275292504,26.0,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750275293224,17.9855424,145.18,145.13,15.43764301]
["bitfinex","SOLUSD",1750275293520,26.0,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275293724,147.0,145.17,145.14,15.43764301]
["bitfinex","SOLUSD",1750275294425,15.43764301,145.16,145.11,22.32896683]
["bitfinex","SOLUSD",1750275294722,147.0,145.17,145.13,15.43764301]
["bitfinex","SOLUSD",1750275295115,147.0,145.17,145.14,15.43764301]
["bitfinex","SOLUSD",1750275295311,147.0,145.16,145.14,15.43764301]
["bitfinex","SOLUSD",1750275295615,147.0,145.16,145.15,15.43764301]
["bitfinex","SOLUSD",1750275295814,147.0,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1750275296127,147.0,145.15,145.12,15.43764301]
["bitfinex","SOLUSD",1750275296311,147.0,145.15,145.13,15.43764301]
["bitfinex","SOLUSD",1750275296510,147.0,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750275297234,147.0,145.15,145.13,6.89019042]
["bitfinex","SOLUSD",1750275297905,147.0,145.15,145.13,22.32783343]
["bitfinex","SOLUSD",1750275298114,147.0,145.15,145.14,15.43764301]
["bitfinex","SOLUSD",1750275298523,147.0,145.15,145.14,22.32754241]
["bitfinex","SOLUSD",1750275300230,15.43764301,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750275300440,15.43764301,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1750275300736,15.43764301,145.15,145.11,22.32896683]
["bitfinex","SOLUSD",1750275301310,15.43764301,145.16,145.12,15.43764301]
["bitfinex","SOLUSD",1750275301534,188.43764301,145.17,145.13,15.43764301]
["bitfinex","SOLUSD",1750275301730,188.43764301,145.17,145.12,15.43764301]
["bitfinex","SOLUSD",1750275301937,15.43764301,145.16,145.11,39.55727638]
["bitfinex","SOLUSD",1750275302129,15.43764301,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750275303030,15.43764301,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750275303244,5.09596544,145.16,145.13,15.43764301]
["bitfinex","SOLUSD",1750275303535,15.43764301,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750275303915,16.95334301,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750275304942,26.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750275305439,173.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750275306019,173.0,145.12,145.1,6.89166836]
["bitfinex","SOLUSD",1750275306618,47.98854301,145.11,145.03,6.89512514]
["bitfinex","SOLUSD",1750275306847,15.43764301,145.07,145.03,22.33276815]
["bitfinex","SOLUSD",1750275307136,26.0,145.06,145.0,22.33419473]
["bitfinex","SOLUSD",1750275307315,41.43764301,145.06,145.02,15.43764301]
["bitfinex","SOLUSD",1750275308243,15.43764301,145.06,145.0,24.13793103]
["bitfinex","SOLUSD",1750275308541,15.43764301,145.06,145.01,15.43764301]
["bitfinex","SOLUSD",1750275308842,15.43764301,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750275309045,15.43764301,145.02,144.99,14.03686849]
["bitfinex","SOLUSD",1750275309215,15.43764301,145.02,144.99,6.89686849]
["bitfinex","SOLUSD",1750275309418,15.43764301,145.01,144.98,6.89735781]
["bitfinex","SOLUSD",1750275309852,15.43764301,145.0,144.98,6.89735781]
["bitfinex","SOLUSD",1750275310030,15.43764301,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750275310230,26.0,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750275310424,15.43764301,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750275311130,32.5979,145.04,144.97,15.43764301]
["bitfinex","SOLUSD",1750275311337,41.43764301,145.04,145.0,15.43764301]
["bitfinex","SOLUSD",1750275311560,151.98342227,145.08,144.96,6.89845474]
["bitfinex","SOLUSD",1750275311561,15.43764301,145.06,145.01,15.43764301]
["bitfinex","SOLUSD",1750275311860,41.43764301,145.05,145.01,15.43764301]
["bitfinex","SOLUSD",1750275312242,26.0,145.05,145.01,15.43764301]
["bitfinex","SOLUSD",1750275312438,41.43764301,145.05,145.0,15.43764301]
["bitfinex","SOLUSD",1750275312633,41.43764301,145.05,145.01,15.43764301]
["bitfinex","SOLUSD",1750275313036,15.43764301,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750275313842,41.43764301,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1750275314636,15.43764301,145.03,144.98,15.43764301]
["bitfinex","SOLUSD",1750275314856,32.8943645,145.05,144.95,85.23972067]
["bitfinex","SOLUSD",1750275314857,15.43764301,145.01,144.97,15.43764301]
["bitfinex","SOLUSD",1750275315045,15.43764301,145.01,144.96,39.58223461]
["bitfinex","SOLUSD",1750275315247,15.43764301,145.01,144.97,15.43764301]
["bitfinex","SOLUSD",1750275315667,15.43764301,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750275316130,15.43764301,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750275316963,147.0,145.04,144.99,15.43764301]
["bitfinex","SOLUSD",1750275317136,147.0,145.04,145.02,15.43764301]
["bitfinex","SOLUSD",1750275317552,23.64134301,145.09,145.03,15.43764301]
["bitfinex","SOLUSD",1750275317756,23.64134301,145.09,145.04,15.43764301]
["bitfinex","SOLUSD",1750275318256,49.64134301,145.09,145.04,15.43764301]
["bitfinex","SOLUSD",1750275318641,34.2037,145.09,145.05,15.43764301]
["bitfinex","SOLUSD",1750275318841,49.64134301,145.09,145.04,15.43764301]
["bitfinex","SOLUSD",1750275319250,49.64134301,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750275319460,15.43764301,145.08,145.03,22.33236044]
["bitfinex","SOLUSD",1750275319656,15.43764301,145.07,145.03,6.89471743]
["bitfinex","SOLUSD",1750275319993,26.0,145.06,145.03,22.33236044]
["bitfinex","SOLUSD",1750275320138,26.0,145.06,145.04,15.43764301]
["bitfinex","SOLUSD",1750275320339,8.2037,145.09,145.05,15.43764301]
["bitfinex","SOLUSD",1750275320541,147.0,145.11,145.08,15.43764301]
["bitfinex","SOLUSD",1750275320840,41.43764301,145.12,145.07,15.43764301]
["bitfinex","SOLUSD",1750275321057,26.0,145.09,145.03,24.13253029]
["bitfinex","SOLUSD",1750275321244,41.43764301,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750275321745,15.43764301,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750275322068,15.43764301,145.1,145.06,22.33134216]
["bitfinex","SOLUSD",1750275322962,6.511,145.13,145.08,15.43764301]
["bitfinex","SOLUSD",1750275323269,15.43764301,145.14,145.1,22.32944176]
["bitfinex","SOLUSD",1750275323563,15.43764301,145.15,145.1,22.32944176]
["bitfinex","SOLUSD",1750275323762,15.43764301,145.16,145.12,15.43764301]
["bitfinex","SOLUSD",1750275323967,15.43764301,145.15,145.11,15.43764301]
["bitfinex","SOLUSD",1750275324141,15.43764301,145.14,145.1,22.32944176]
["bitfinex","SOLUSD",1750275324341,41.43764301,145.13,145.09,22.32976174]
["bitfinex","SOLUSD",1750275324566,41.43764301,145.13,145.09,6.89211873]
["bitfinex","SOLUSD",1750275324959,41.43764301,145.13,145.09,22.32976174]
["bitfinex","SOLUSD",1750275325171,41.43764301,145.14,145.09,22.32976174]
["bitfinex","SOLUSD",1750275325742,26.0,145.14,145.1,15.43764301]
["bitfinex","SOLUSD",1750275325940,15.43764301,145.15,145.09,6.89211873]
["bitfinex","SOLUSD",1750275325941,41.43764301,145.15,145.11,15.43764301]
["bitfinex","SOLUSD",1750275326443,41.43764301,145.15,145.1,15.43764301]
["bitfinex","SOLUSD",1750275326643,41.43764301,145.15,145.11,15.43764301]
["bitfinex","SOLUSD",1750275326644,26.0,145.15,145.11,15.43764301]
["bitfinex","SOLUSD",1750275326844,26.0,145.15,145.11,22.32853671]
["bitfinex","SOLUSD",1750275327040,41.43764301,145.15,145.11,6.8908937]
["bitfinex","SOLUSD",1750275327366,41.43764301,145.15,145.11,22.32853671]
["bitfinex","SOLUSD",1750275327543,15.43764301,145.19,145.14,15.43764301]
["bitfinex","SOLUSD",1750275327742,26.0,145.16,145.15,15.43764301]
["bitfinex","SOLUSD",1750275327944,26.0,145.16,145.14,15.43764301]
["bitfinex","SOLUSD",1750275328147,26.0,145.16,145.13,15.43764301]
["bitfinex","SOLUSD",1750275328361,41.43764301,145.18,145.14,15.43764301]
["bitfinex","SOLUSD",1750275328883,26.0,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750275329090,147.0,145.2,145.15,22.32706774]
["bitfinex","SOLUSD",1750275329262,25.07773144,145.21,145.16,15.43764301]
["bitfinex","SOLUSD",1750275329571,15.43764301,145.2,145.16,15.43764301]
["bitfinex","SOLUSD",1750275330161,41.43764301,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1750275330357,26.0,145.18,145.15,22.32706774]
["bitfinex","SOLUSD",1750275330664,26.0,145.18,145.15,39.55062957]
["bitfinex","SOLUSD",1750275331042,26.0,145.18,145.17,15.43764301]
["bitfinex","SOLUSD",1750275331360,15.43764301,145.23,145.17,15.43764301]
["bitfinex","SOLUSD",1750275331565,26.0,145.2,145.18,15.43764301]
["bitfinex","SOLUSD",1750275332046,15.43764301,145.21,145.17,15.43764301]
["bitfinex","SOLUSD",1750275332477,15.43764301,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750275332678,26.0,145.18,145.15,22.32706774]
["bitfinex","SOLUSD",1750275332851,41.43764301,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750275333056,26.0,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750275333261,15.43764301,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750275333454,15.43764301,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750275333671,153.1462,145.22,145.15,15.43764301]
["bitfinex","SOLUSD",1750275333848,15.43764301,145.2,145.16,15.43764301]
["bitfinex","SOLUSD",1750275334183,41.43764301,145.2,145.16,15.43764301]
["bitfinex","SOLUSD",1750275334748,26.0,145.2,145.16,15.43764301]
["bitfinex","SOLUSD",1750275335061,26.0,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750275335261,26.0,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750275335473,15.43764301,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750275335662,26.0,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750275338690,26.0,145.18,145.16,6.88877221]
["bitfinex","SOLUSD",1750275339800,160.03244584,145.22,145.17,15.43764301]
["bitfinex","SOLUSD",1750275339801,147.0,145.22,145.17,15.43764301]
["bitfinex","SOLUSD",1750275339997,10.02761179,145.25,145.21,15.43764301]
["bitfinex","SOLUSD",1750275340204,147.0,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275340572,147.0,145.26,145.25,15.43764301]
["bitfinex","SOLUSD",1750275340782,15.43764301,145.31,145.25,15.43764301]
["bitfinex","SOLUSD",1750275340993,17.00594301,145.32,145.28,15.43764301]
["bitfinex","SOLUSD",1750275341203,21.87494301,145.33,145.28,15.43764301]
["bitfinex","SOLUSD",1750275341377,47.87494301,145.33,145.28,15.43764301]
["bitfinex","SOLUSD",1750275341815,6.4373,145.33,145.29,22.32042916]
["bitfinex","SOLUSD",1750275341987,162.43764301,145.34,145.29,22.32042916]
["bitfinex","SOLUSD",1750275342174,15.43764301,145.33,145.29,22.32042916]
["bitfinex","SOLUSD",1750275342374,41.43764301,145.33,145.29,22.32042916]
["bitfinex","SOLUSD",1750275342886,41.43764301,145.33,145.24,65.91573086]
["bitfinex","SOLUSD",1750275342887,26.0,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1750275343210,26.0,145.31,145.27,15.43764301]
["bitfinex","SOLUSD",1750275343418,41.43764301,145.31,145.27,15.43764301]
["bitfinex","SOLUSD",1750275344006,15.43764301,145.3,145.26,15.43764301]
["bitfinex","SOLUSD",1750275344375,32.88190928,145.31,145.26,15.43764301]
["bitfinex","SOLUSD",1750275344376,48.31955229,145.31,145.26,15.43764301]
["bitfinex","SOLUSD",1750275344704,48.31955229,145.31,145.27,15.43764301]
["bitfinex","SOLUSD",1750275345687,15.43764301,145.3,145.26,15.43764301]
["bitfinex","SOLUSD",1750275345890,6.88245902,145.3,145.26,15.43764301]
["bitfinex","SOLUSD",1750275346291,6.88245902,145.3,145.23,6.88561373]
["bitfinex","SOLUSD",1750275346292,26.0,145.27,145.23,15.43764301]
["bitfinex","SOLUSD",1750275346480,41.43764301,145.27,145.23,15.43764301]
["bitfinex","SOLUSD",1750275346796,41.43764301,145.27,145.21,7.08]
["bitfinex","SOLUSD",1750275346797,15.43764301,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275348106,22.32204406,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275349113,22.32204406,145.26,145.21,7.08]
["bitfinex","SOLUSD",1750275349417,22.32204406,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275349716,6.88440105,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275349892,22.32204406,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275350398,26.0,145.25,145.23,15.43764301]
["bitfinex","SOLUSD",1750275350598,26.0,145.25,145.22,15.43764301]
["bitfinex","SOLUSD",1750275350918,26.0,145.25,145.23,15.43764301]
["bitfinex","SOLUSD",1750275352315,26.0,145.26,145.23,15.43764301]
["bitfinex","SOLUSD",1750275352839,26.0,145.24,145.17,22.32605536]
["bitfinex","SOLUSD",1750275353127,41.43764301,145.24,145.2,15.43764301]
["bitfinex","SOLUSD",1750275353323,15.43764301,145.23,145.19,15.43764301]
["bitfinex","SOLUSD",1750275354235,41.43764301,145.24,145.2,22.32469535]
["bitfinex","SOLUSD",1750275354523,147.0,145.26,145.22,15.43764301]
["bitfinex","SOLUSD",1750275354723,147.0,145.26,145.23,15.43764301]
["bitfinex","SOLUSD",1750275355834,147.0,145.26,145.24,15.43764301]
["bitfinex","SOLUSD",1750275356029,21.81434301,145.3,145.25,15.43764301]
["bitfinex","SOLUSD",1750275356196,21.81434301,145.3,145.26,15.43764301]
["bitfinex","SOLUSD",1750275356404,21.81434301,145.3,145.21,50.66017205]
["bitfinex","SOLUSD",1750275356405,47.81434301,145.3,145.21,50.66017205]
["bitfinex","SOLUSD",1750275356728,47.81434301,145.3,145.25,15.43764301]
["bitfinex","SOLUSD",1750275356894,47.81434301,145.3,145.26,15.43764301]
["bitfinex","SOLUSD",1750275357097,47.81434301,145.3,145.25,15.43764301]
["bitfinex","SOLUSD",1750275357507,32.3767,145.3,145.25,15.43764301]
["bitfinex","SOLUSD",1750275357832,1.5412,145.34,145.21,85.09306234]
["bitfinex","SOLUSD",1750275357833,147.0,145.36,145.29,15.43764301]
["bitfinex","SOLUSD",1750275358004,162.43764301,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750275358324,15.43764301,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750275358724,26.0,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750275358894,21.88664301,145.39,145.32,39.52242142]
["bitfinex","SOLUSD",1750275359099,26.0,145.36,145.34,15.43764301]
["bitfinex","SOLUSD",1750275359537,6.449,145.43,145.35,15.43764301]
["bitfinex","SOLUSD",1750275359849,15.43764301,145.42,145.38,15.43764301]
["bitfinex","SOLUSD",1750275360132,15.43764301,145.41,145.33,18.64964886]
["bitfinex","SOLUSD",1750275360343,15.43764301,145.41,145.36,15.43764301]
["bitfinex","SOLUSD",1750275360641,15.43764301,145.39,145.35,15.43764301]
["bitfinex","SOLUSD",1750275360918,15.43764301,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750275361127,15.43764301,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750275361295,26.0,145.38,145.32,6.88136526]
["bitfinex","SOLUSD",1750275361296,15.43764301,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750275361499,15.43764301,145.41,145.35,15.43764301]
["bitfinex","SOLUSD",1750275361725,26.0,145.41,145.37,15.43764301]
["bitfinex","SOLUSD",1750275362043,10.62541181,145.45,145.33,44.64964886]
["bitfinex","SOLUSD",1750275362327,15.43764301,145.44,145.39,15.43764301]
["bitfinex","SOLUSD",1750275362736,9.90797115,145.48,145.41,15.43764301]
["bitfinex","SOLUSD",1750275362939,6.3231,145.48,145.43,15.43764301]
["bitfinex","SOLUSD",1750275363109,15.43764301,145.49,145.44,15.43764301]
["bitfinex","SOLUSD",1750275363435,1.6572,145.51,145.39,18.64964886]
["bitfinex","SOLUSD",1750275363436,1.6572,145.51,145.45,15.43764301]
["bitfinex","SOLUSD",1750275363600,15.43764301,145.48,145.44,15.43764301]
["bitfinex","SOLUSD",1750275363818,15.43764301,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275364162,26.0,145.48,145.45,22.31285786]
["bitfinex","SOLUSD",1750275364352,15.43764301,145.51,145.46,15.43764301]
["bitfinex","SOLUSD",1750275365120,15.43764301,145.49,145.45,22.31285786]
["bitfinex","SOLUSD",1750275365339,15.43764301,145.48,145.43,6.87616035]
["bitfinex","SOLUSD",1750275365541,15.43764301,145.45,145.42,7.04]
["bitfinex","SOLUSD",1750275365733,15.43764301,145.43,145.39,6.87802198]
["bitfinex","SOLUSD",1750275366131,15.43764301,145.43,145.39,15.43764301]
["bitfinex","SOLUSD",1750275366334,15.43764301,145.43,145.38,22.31616825]
["bitfinex","SOLUSD",1750275366539,15.43764301,145.41,145.37,13.9189055]
["bitfinex","SOLUSD",1750275366848,26.0,145.43,145.36,22.31711466]
["bitfinex","SOLUSD",1750275366849,32.658,145.43,145.36,22.31711466]
["bitfinex","SOLUSD",1750275367158,26.0,145.42,145.39,15.43764301]
["bitfinex","SOLUSD",1750275367356,41.43764301,145.42,145.38,15.43764301]
["bitfinex","SOLUSD",1750275367838,26.0,145.42,145.38,15.43764301]
["bitfinex","SOLUSD",1750275368141,41.43764301,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750275368319,8.2607,145.47,145.41,15.43764301]
["bitfinex","SOLUSD",1750275368516,26.0,145.44,145.41,15.43764301]
["bitfinex","SOLUSD",1750275368718,41.43764301,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275368942,15.43764301,145.43,145.39,22.31569514]
["bitfinex","SOLUSD",1750275369116,15.43764301,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750275369328,15.43764301,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750275369646,15.43764301,145.43,145.39,22.31569514]
["bitfinex","SOLUSD",1750275370340,41.43764301,145.43,145.39,22.31569514]
["bitfinex","SOLUSD",1750275371447,41.43764301,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750275371628,15.43764301,145.41,145.38,6.8783997]
["bitfinex","SOLUSD",1750275371838,26.0,145.43,145.38,6.8783997]
["bitfinex","SOLUSD",1750275372032,15.43764301,145.42,145.38,6.8783997]
["bitfinex","SOLUSD",1750275372242,26.0,145.43,145.38,22.31604271]
["bitfinex","SOLUSD",1750275372550,26.0,145.43,145.4,15.43764301]
["bitfinex","SOLUSD",1750275372742,26.0,145.43,145.39,15.43764301]
["bitfinex","SOLUSD",1750275373554,26.0,145.43,145.4,15.43764301]
["bitfinex","SOLUSD",1750275373932,26.0,145.43,145.38,24.07471281]
["bitfinex","SOLUSD",1750275373933,26.0,145.43,145.39,15.43764301]
["bitfinex","SOLUSD",1750275374153,41.43764301,145.43,145.38,22.31604271]
["bitfinex","SOLUSD",1750275374333,41.43764301,145.43,145.39,15.43764301]
["bitfinex","SOLUSD",1750275374651,26.0,145.43,145.4,15.43764301]
["bitfinex","SOLUSD",1750275375159,15.43764301,145.45,145.4,15.43764301]
["bitfinex","SOLUSD",1750275375341,41.43764301,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275375654,15.43764301,145.43,145.38,39.51235582]
["bitfinex","SOLUSD",1750275375830,41.43764301,145.44,145.39,15.43764301]
["bitfinex","SOLUSD",1750275376258,41.43764301,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750275376429,41.43764301,145.44,145.4,22.3152221]
["bitfinex","SOLUSD",1750275376631,26.0,145.44,145.4,22.3152221]
["bitfinex","SOLUSD",1750275377241,15.43764301,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750275377435,15.43764301,145.42,145.36,6.87947165]
["bitfinex","SOLUSD",1750275378052,15.43764301,145.42,145.37,15.43764301]
["bitfinex","SOLUSD",1750275378233,8.2607,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750275378430,15.43764301,145.46,145.42,22.31427621]
["bitfinex","SOLUSD",1750275378756,26.0,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750275379456,26.0,145.44,145.42,22.31427621]
["bitfinex","SOLUSD",1750275379669,22.03594301,145.47,145.42,22.31427621]
["bitfinex","SOLUSD",1750275379836,15.43764301,145.48,145.43,15.43764301]
["bitfinex","SOLUSD",1750275380155,162.43764301,145.49,145.44,15.43764301]
["bitfinex","SOLUSD",1750275380363,1.6234,145.5,145.46,22.3123852]
["bitfinex","SOLUSD",1750275380551,21.84074301,145.51,145.47,15.43764301]
["bitfinex","SOLUSD",1750275380927,47.84074301,145.51,145.47,15.43764301]
["bitfinex","SOLUSD",1750275381127,6.4031,145.51,145.47,15.43764301]
["bitfinex","SOLUSD",1750275381341,15.43764301,145.52,145.47,15.43764301]
["bitfinex","SOLUSD",1750275381556,15.43764301,145.52,145.48,15.43764301]
["bitfinex","SOLUSD",1750275381756,26.0,145.51,145.48,15.43764301]
["bitfinex","SOLUSD",1750275382049,26.0,145.51,145.49,15.43764301]
["bitfinex","SOLUSD",1750275382370,26.0,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1750275382538,26.0,145.52,145.49,15.43764301]
["bitfinex","SOLUSD",1750275383251,26.0,145.52,145.48,15.43764301]
["bitfinex","SOLUSD",1750275383465,26.0,145.52,145.46,17.18685549]
["bitfinex","SOLUSD",1750275383466,41.43764301,145.52,145.46,17.18685549]
["bitfinex","SOLUSD",1750275383636,26.0,145.51,145.47,15.43764301]
["bitfinex","SOLUSD",1750275383958,26.0,145.51,145.46,17.18685549]
["bitfinex","SOLUSD",1750275383959,15.43764301,145.48,145.44,6.87551236]
["bitfinex","SOLUSD",1750275384168,15.43764301,145.47,145.42,22.31427621]
["bitfinex","SOLUSD",1750275384463,15.43764301,145.46,145.42,22.31427621]
["bitfinex","SOLUSD",1750275384760,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750275385061,26.0,145.46,145.42,22.31427621]
["bitfinex","SOLUSD",1750275385738,3.5845202,145.5,145.43,18.64964886]
["bitfinex","SOLUSD",1750275386052,15.43764301,145.51,145.46,15.43764301]
["bitfinex","SOLUSD",1750275386234,41.43764301,145.5,145.46,15.43764301]
["bitfinex","SOLUSD",1750275386444,41.43764301,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750275387430,41.43764301,145.5,145.46,6.8745607]
["bitfinex","SOLUSD",1750275387858,15.43764301,145.49,145.46,6.8745607]
["bitfinex","SOLUSD",1750275388154,26.0,145.5,145.46,6.8745607]
["bitfinex","SOLUSD",1750275388348,15.43764301,145.49,145.46,6.8745607]
["bitfinex","SOLUSD",1750275388965,3.58329655,145.54,145.46,6.8745607]
["bitfinex","SOLUSD",1750275389145,15.43764301,145.53,145.46,24.06141619]
["bitfinex","SOLUSD",1750275389337,15.43764301,145.53,145.48,15.43764301]
["bitfinex","SOLUSD",1750275389538,15.43764301,145.53,145.46,24.06141619]
["bitfinex","SOLUSD",1750275389738,15.43764301,145.53,145.48,15.43764301]
["bitfinex","SOLUSD",1750275390256,15.43764301,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750275390443,15.43764301,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750275390645,15.43764301,145.51,145.48,6.87365108]
["bitfinex","SOLUSD",1750275391382,15.43764301,145.5,145.48,6.87365108]
["bitfinex","SOLUSD",1750275391658,15.43764301,145.52,145.48,22.31129409]
["bitfinex","SOLUSD",1750275391854,15.43764301,145.51,145.48,6.87365108]
["bitfinex","SOLUSD",1750275392271,15.43764301,145.51,145.47,15.43764301]
["bitfinex","SOLUSD",1750275392272,15.43764301,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750275392442,15.43764301,145.51,145.46,22.3123852]
["bitfinex","SOLUSD",1750275394781,15.43764301,145.48,145.45,6.87485884]
["bitfinex","SOLUSD",1750275396368,15.43764301,145.48,145.43,15.43764301]
["bitfinex","SOLUSD",1750275396768,15.43764301,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750275396944,26.0,145.41,145.36,22.31711466]
["bitfinex","SOLUSD",1750275397146,15.43764301,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750275397356,15.43764301,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750275397566,15.43764301,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750275397850,26.0,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1750275397851,15.43764301,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750275398072,15.43764301,145.37,145.32,15.43764301]
["bitfinex","SOLUSD",1750275398073,15.43764301,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750275398548,15.43764301,145.34,145.31,6.88171511]
["bitfinex","SOLUSD",1750275398745,32.87928822,145.37,145.31,6.88171511]
["bitfinex","SOLUSD",1750275398969,23.65845477,145.4,145.31,24.08631217]
["bitfinex","SOLUSD",1750275398970,15.43764301,145.35,145.31,24.08631217]
["bitfinex","SOLUSD",1750275399480,15.43764301,145.35,145.31,6.88171511]
["bitfinex","SOLUSD",1750275399681,15.43764301,145.34,145.31,6.88171511]
["bitfinex","SOLUSD",1750275399974,41.43764301,145.35,145.31,6.88171511]
["bitfinex","SOLUSD",1750275401680,15.43764301,145.34,145.31,6.88171511]
["bitfinex","SOLUSD",1750275402358,26.0,145.35,145.31,6.88171511]
["bitfinex","SOLUSD",1750275402359,41.43764301,145.35,145.31,6.88171511]
["bitfinex","SOLUSD",1750275403068,26.0,145.35,145.31,39.52395518]
["bitfinex","SOLUSD",1750275403258,26.0,145.35,145.31,24.08631217]
["bitfinex","SOLUSD",1750275403259,15.43764301,145.34,145.31,24.08631217]
["bitfinex","SOLUSD",1750275403850,20.52531292,145.35,145.31,24.08631217]
["bitfinex","SOLUSD",1750275404054,41.43764301,145.35,145.31,24.08631217]
["bitfinex","SOLUSD",1750275405983,26.0,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1750275406279,15.43764301,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750275408291,41.43764301,145.35,145.3,15.43764301]
["bitfinex","SOLUSD",1750275408454,41.43764301,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750275408654,15.43764301,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750275408880,41.43764301,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750275409065,15.43764301,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750275409385,15.43764301,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750275409582,147.0,145.37,145.31,39.52407889]
["bitfinex","SOLUSD",1750275409882,15.43764301,145.36,145.31,39.52407889]
["bitfinex","SOLUSD",1750275410082,15.43764301,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750275410579,147.0,145.37,145.32,15.43764301]
["bitfinex","SOLUSD",1750275410797,162.43764301,145.37,145.32,15.43764301]
["bitfinex","SOLUSD",1750275412574,147.0,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750275412884,15.43764301,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750275413659,147.0,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750275413860,162.43764301,145.37,145.33,22.31853477]
["bitfinex","SOLUSD",1750275414171,162.43764301,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750275414859,147.0,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750275415072,147.0,145.37,145.33,39.52076417]
["bitfinex","SOLUSD",1750275416090,162.43764301,145.37,145.33,39.52076417]
["bitfinex","SOLUSD",1750275417290,147.0,145.37,145.33,39.52076417]
["bitfinex","SOLUSD",1750275417477,15.43764301,145.38,145.33,39.52076417]
["bitfinex","SOLUSD",1750275417679,32.4645,145.4,145.34,15.43764301]
["bitfinex","SOLUSD",1750275417680,15.43764301,145.39,145.34,15.43764301]
["bitfinex","SOLUSD",1750275417900,15.43764301,145.38,145.34,15.43764301]
["bitfinex","SOLUSD",1750275418573,15.43764301,145.38,145.33,39.52076417]
["bitfinex","SOLUSD",1750275418772,15.43764301,145.38,145.34,15.43764301]
["bitfinex","SOLUSD",1750275419085,15.43764301,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750275419288,1.5011,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750275419486,15.43764301,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750275420289,15.43764301,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750275420478,15.43764301,145.41,145.37,15.43764301]
["bitfinex","SOLUSD",1750275420965,188.43764301,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750275421163,3.40726661,145.45,145.4,15.43764301]
["bitfinex","SOLUSD",1750275421365,147.0,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275421590,147.0,145.47,145.45,15.43764301]
["bitfinex","SOLUSD",1750275421792,41.43764301,145.5,145.45,15.43764301]
["bitfinex","SOLUSD",1750275422090,15.43764301,145.5,145.45,15.43764301]
["bitfinex","SOLUSD",1750275422613,148.5302,145.53,145.47,15.43764301]
["bitfinex","SOLUSD",1750275422889,41.43764301,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750275424008,162.43764301,145.53,145.48,39.4959328]
["bitfinex","SOLUSD",1750275424716,41.43764301,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750275424881,26.0,145.5,145.41,31.2351]
["bitfinex","SOLUSD",1750275425084,15.43764301,145.46,145.42,22.31427621]
["bitfinex","SOLUSD",1750275426215,41.43764301,145.47,145.42,22.31427621]
["bitfinex","SOLUSD",1750275426387,26.0,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275426898,41.43764301,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275427099,41.43764301,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750275427100,41.43764301,145.47,145.42,39.50585921]
["bitfinex","SOLUSD",1750275427694,41.43764301,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275427994,15.43764301,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750275428300,26.0,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750275428301,15.43764301,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750275428506,26.0,145.47,145.42,22.31427621]
["bitfinex","SOLUSD",1750275428694,41.43764301,145.47,145.42,22.31427621]
["bitfinex","SOLUSD",1750275428883,41.43764301,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275429083,26.0,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275429282,41.43764301,145.47,145.42,39.50585921]
["bitfinex","SOLUSD",1750275429687,41.43764301,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275429895,26.0,145.47,145.44,15.43764301]
["bitfinex","SOLUSD",1750275430085,26.0,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750275430086,41.43764301,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750275430404,26.0,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750275430782,26.0,145.45,145.4,17.19387255]
["bitfinex","SOLUSD",1750275430982,15.43764301,145.44,145.39,22.31569514]
["bitfinex","SOLUSD",1750275431185,15.43764301,145.45,145.4,15.43764301]
["bitfinex","SOLUSD",1750275432000,15.43764301,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750275432202,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750275432383,15.43764301,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750275432783,26.0,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750275432784,41.43764301,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750275433007,15.43764301,145.49,145.44,15.43764301]
["bitfinex","SOLUSD",1750275433215,18.64964886,145.52,145.45,15.43764301]
["bitfinex","SOLUSD",1750275433400,18.64964886,145.52,145.42,24.0682162]
["bitfinex","SOLUSD",1750275433401,15.43764301,145.5,145.46,15.43764301]
["bitfinex","SOLUSD",1750275433597,15.43764301,145.5,145.44,15.43764301]
["bitfinex","SOLUSD",1750275433598,26.0,145.5,145.44,15.43764301]
["bitfinex","SOLUSD",1750275433788,15.43764301,145.49,145.45,15.43764301]
["bitfinex","SOLUSD",1750275434113,15.43764301,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1750275434114,26.0,145.5,145.46,15.43764301]
["bitfinex","SOLUSD",1750275434809,41.43764301,145.5,145.46,15.43764301]
["bitfinex","SOLUSD",1750275435327,15.43764301,145.49,145.45,15.43764301]
["bitfinex","SOLUSD",1750275435623,15.43764301,145.49,145.44,39.50254949]
["bitfinex","SOLUSD",1750275435987,15.43764301,145.49,145.4,64.00555974]
["bitfinex","SOLUSD",1750275436186,15.43764301,145.45,145.41,24.06886585]
["bitfinex","SOLUSD",1750275437206,26.0,145.45,145.41,24.06886585]
["bitfinex","SOLUSD",1750275437508,41.43764301,145.45,145.41,24.06886585]
["bitfinex","SOLUSD",1750275438204,15.43764301,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750275439811,41.43764301,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750275440214,15.43764301,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750275440523,15.43764301,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750275440729,26.0,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750275440924,15.43764301,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750275442901,26.0,145.45,145.42,15.43764301]
["bitfinex","SOLUSD",1750275443108,15.43764301,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750275443300,15.43764301,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750275443707,15.43764301,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750275443910,15.43764301,145.45,145.41,15.43764301]
["bitfinex","SOLUSD",1750275444112,41.43764301,145.45,145.41,15.43764301]
["bitfinex","SOLUSD",1750275445615,41.43764301,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750275445822,10.04281222,145.48,145.43,15.43764301]
["bitfinex","SOLUSD",1750275446126,26.0,145.48,145.44,15.43764301]
["bitfinex","SOLUSD",1750275446331,15.43764301,145.48,145.44,15.43764301]
["bitfinex","SOLUSD",1750275446629,41.43764301,145.48,145.44,15.43764301]
["bitfinex","SOLUSD",1750275446834,26.0,145.48,145.44,15.43764301]
["bitfinex","SOLUSD",1750275447012,41.43764301,145.48,145.44,15.43764301]
["bitfinex","SOLUSD",1750275447211,41.43764301,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750275448446,41.43764301,145.46,145.37,42.86107977]
["bitfinex","SOLUSD",1750275448633,15.43764301,145.45,145.4,15.43764301]
["bitfinex","SOLUSD",1750275448939,15.43764301,145.45,145.38,24.07483835]
["bitfinex","SOLUSD",1750275449115,26.0,145.47,145.4,6.87757909]
["bitfinex","SOLUSD",1750275449116,15.43764301,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750275449541,41.43764301,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750275449719,26.0,145.44,145.4,39.50916983]
["bitfinex","SOLUSD",1750275449922,41.43764301,145.44,145.4,39.50916983]
["bitfinex","SOLUSD",1750275450161,41.43764301,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750275450518,41.43764301,145.44,145.4,39.50916983]
["bitfinex","SOLUSD",1750275451143,41.43764301,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750275451445,41.43764301,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275451642,15.43764301,145.43,145.39,15.43764301]
["bitfinex","SOLUSD",1750275451813,15.43764301,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750275452135,15.43764301,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750275452136,26.0,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750275452348,15.43764301,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750275452552,15.43764301,145.36,145.31,15.43764301]
["bitfinex","SOLUSD",1750275452725,15.43764301,145.35,145.31,15.43764301]
["bitfinex","SOLUSD",1750275452920,15.43764301,145.34,145.3,39.5257366]
["bitfinex","SOLUSD",1750275453117,15.43764301,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750275454021,26.0,145.36,145.3,39.5257366]
["bitfinex","SOLUSD",1750275454230,15.43764301,145.34,145.3,39.5257366]
["bitfinex","SOLUSD",1750275454734,15.43764301,145.35,145.3,39.5257366]
["bitfinex","SOLUSD",1750275455825,15.43764301,145.34,145.3,39.5257366]
["bitfinex","SOLUSD",1750275456021,41.43764301,145.36,145.31,15.43764301]
["bitfinex","SOLUSD",1750275456230,26.0,145.38,145.34,15.43764301]
["bitfinex","SOLUSD",1750275456449,9.45014435,145.41,145.31,18.64964886]
["bitfinex","SOLUSD",1750275456450,15.43764301,145.4,145.35,15.43764301]
["bitfinex","SOLUSD",1750275456736,41.43764301,145.4,145.35,15.43764301]
["bitfinex","SOLUSD",1750275456934,15.43764301,145.4,145.35,15.43764301]
["bitfinex","SOLUSD",1750275457124,15.43764301,145.39,145.35,15.43764301]
["bitfinex","SOLUSD",1750275457324,15.43764301,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750275458616,41.43764301,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750275458915,15.43764301,145.37,145.32,39.52140816]
["bitfinex","SOLUSD",1750275459116,15.43764301,145.36,145.32,39.52140816]
["bitfinex","SOLUSD",1750275459625,15.43764301,145.36,145.32,24.08376515]
["bitfinex","SOLUSD",1750275459939,15.43764301,145.37,145.32,39.52140816]
["bitfinex","SOLUSD",1750275460328,26.0,145.38,145.32,39.52140816]
["bitfinex","SOLUSD",1750275460329,15.43764301,145.36,145.32,39.52140816]
["bitfinex","SOLUSD",1750275460815,26.0,145.38,145.32,39.52140816]
["bitfinex","SOLUSD",1750275461022,15.43764301,145.36,145.32,39.52140816]
["bitfinex","SOLUSD",1750275462518,15.43764301,145.37,145.33,15.43764301]
["bitfinex","SOLUSD",1750275462714,41.43764301,145.38,145.34,15.43764301]
["bitfinex","SOLUSD",1750275462921,26.0,145.38,145.34,15.43764301]
["bitfinex","SOLUSD",1750275463641,26.0,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750275463843,41.43764301,145.4,145.35,22.31758797]
["bitfinex","SOLUSD",1750275464149,15.43764301,145.4,145.35,39.51745037]
["bitfinex","SOLUSD",1750275464735,15.43764301,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750275464944,15.43764301,145.39,145.35,39.51745037]
["bitfinex","SOLUSD",1750275465942,41.43764301,145.4,145.35,39.51745037]
["bitfinex","SOLUSD",1750275466141,15.43764301,145.4,145.36,15.43764301]
["bitfinex","SOLUSD",1750275466648,41.43764301,145.41,145.36,15.43764301]
["bitfinex","SOLUSD",1750275467951,41.43764301,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750275468129,15.43764301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750275469347,15.43764301,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750275469723,15.43764301,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750275469928,41.43764301,145.41,145.36,39.5157938]
["bitfinex","SOLUSD",1750275472128,26.0,145.41,145.38,15.43764301]
["bitfinex","SOLUSD",1750275473252,26.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750275473654,41.43764301,145.43,145.39,39.51082547]
["bitfinex","SOLUSD",1750275473832,26.0,145.43,145.39,39.51082547]
["bitfinex","SOLUSD",1750275474529,41.43764301,145.43,145.39,39.51082547]
["bitfinex","SOLUSD",1750275475855,26.0,145.43,145.4,15.43764301]
["bitfinex","SOLUSD",1750275476053,26.0,145.45,145.42,15.43764301]
["bitfinex","SOLUSD",1750275476259,26.0,145.45,145.41,15.43764301]
["bitfinex","SOLUSD",1750275476560,26.0,145.45,145.42,15.43764301]
["bitfinex","SOLUSD",1750275476855,26.0,145.45,145.39,58.46344313]
["bitfinex","SOLUSD",1750275477031,26.0,145.45,145.42,15.43764301]
["bitfinex","SOLUSD",1750275477730,26.0,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750275477931,26.0,145.42,145.38,15.43764301]
["bitfinex","SOLUSD",1750275478150,15.43764301,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750275478855,15.43764301,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750275479256,15.43764301,145.4,145.36,24.07796059]
["bitfinex","SOLUSD",1750275479438,27.5922,145.44,145.38,15.43764301]
["bitfinex","SOLUSD",1750275479631,41.43764301,145.41,145.37,15.43764301]
["bitfinex","SOLUSD",1750275480350,1.5922,145.44,145.37,15.43764301]
["bitfinex","SOLUSD",1750275480555,15.43764301,145.44,145.39,15.43764301]
["bitfinex","SOLUSD",1750275480855,41.43764301,145.45,145.4,15.43764301]
["bitfinex","SOLUSD",1750275481058,15.43764301,145.46,145.41,15.43764301]
["bitfinex","SOLUSD",1750275481237,15.43764301,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750275481443,41.43764301,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1750275481636,15.43764301,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750275482679,3.58502177,145.48,145.43,15.43764301]
["bitfinex","SOLUSD",1750275482861,15.43764301,145.47,145.43,15.43764301]
["bitfinex","SOLUSD",1750275483071,15.43764301,145.44,145.41,6.87695278]
["bitfinex","SOLUSD",1750275483264,15.43764301,145.44,145.39,32.63178352]
["bitfinex","SOLUSD",1750275483872,15.43764301,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275484445,15.43764301,145.44,145.39,32.63178352]
["bitfinex","SOLUSD",1750275485269,15.43764301,145.4,145.37,17.19739442]
["bitfinex","SOLUSD",1750275485444,15.43764301,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750275487699,15.43764301,145.38,145.35,24.07958441]
["bitfinex","SOLUSD",1750275488046,15.43764301,145.39,145.35,24.07958441]
["bitfinex","SOLUSD",1750275488247,26.0,145.4,145.36,15.43764301]
["bitfinex","SOLUSD",1750275488751,26.0,145.38,145.36,15.43764301]
["bitfinex","SOLUSD",1750275489137,26.0,145.41,145.36,15.43764301]
["bitfinex","SOLUSD",1750275489335,41.43764301,145.41,145.37,15.43764301]
["bitfinex","SOLUSD",1750275489539,41.43764301,145.41,145.36,15.43764301]
["bitfinex","SOLUSD",1750275489760,41.43764301,145.41,145.37,24.07649445]
["bitfinex","SOLUSD",1750275489958,26.0,145.38,145.37,24.07649445]
["bitfinex","SOLUSD",1750275490540,1.5785,145.44,145.37,39.51413746]
["bitfinex","SOLUSD",1750275490541,41.43764301,145.42,145.37,39.51413746]
["bitfinex","SOLUSD",1750275491165,15.43764301,145.43,145.38,15.43764301]
["bitfinex","SOLUSD",1750275491546,41.43764301,145.43,145.38,15.43764301]
["bitfinex","SOLUSD",1750275491741,15.43764301,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750275493770,26.0,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750275493942,26.0,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750275494140,15.43764301,145.39,145.31,6.88183882]
["bitfinex","SOLUSD",1750275494346,15.43764301,145.36,145.32,15.43764301]
["bitfinex","SOLUSD",1750275494659,15.43764301,145.37,145.32,15.43764301]
["bitfinex","SOLUSD",1750275494972,15.43764301,145.37,145.32,32.64001888]
["bitfinex","SOLUSD",1750275495205,15.43764301,145.35,145.32,17.20237587]
["bitfinex","SOLUSD",1750275495356,15.43764301,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750275495665,15.43764301,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750275495865,15.43764301,145.32,145.29,17.20606626]
["bitfinex","SOLUSD",1750275495866,15.43764301,145.32,145.29,24.08885241]
["bitfinex","SOLUSD",1750275496067,26.0,145.34,145.29,24.08885241]
["bitfinex","SOLUSD",1750275496250,15.43764301,145.33,145.29,24.08885241]
["bitfinex","SOLUSD",1750275497268,15.43764301,145.34,145.29,39.52649542]
["bitfinex","SOLUSD",1750275497957,15.43764301,145.34,145.29,24.08885241]
["bitfinex","SOLUSD",1750275498162,15.43764301,145.34,145.29,39.52649542]
["bitfinex","SOLUSD",1750275499576,26.0,145.35,145.31,15.43764301]
["bitfinex","SOLUSD",1750275499942,26.0,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750275500169,15.43764301,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750275501593,26.0,145.31,145.28,17.20704958]
["bitfinex","SOLUSD",1750275501750,26.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750275502083,41.43764301,145.3,145.26,17.21032648]
["bitfinex","SOLUSD",1750275502252,15.43764301,145.3,145.26,17.21032648]
["bitfinex","SOLUSD",1750275502577,15.43764301,145.29,145.26,17.21032648]
["bitfinex","SOLUSD",1750275503369,15.43764301,145.29,145.26,24.0945341]
["bitfinex","SOLUSD",1750275503587,15.43764301,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750275503752,26.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750275504079,41.43764301,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750275504573,6.0242,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750275504574,15.43764301,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750275504768,15.43764301,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750275505390,15.43764301,145.25,145.21,17.21546672]
["bitfinex","SOLUSD",1750275505676,15.43764301,145.22,145.21,17.21546672]
["bitfinex","SOLUSD",1750275506250,15.43764301,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750275506490,15.43764301,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750275507294,15.43764301,145.25,145.21,15.43764301]
["bitfinex","SOLUSD",1750275507587,26.0,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750275507787,41.43764301,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750275507986,26.0,145.25,145.22,39.53900645]
["bitfinex","SOLUSD",1750275508168,26.0,145.27,145.23,15.43764301]
["bitfinex","SOLUSD",1750275508359,6.0242,145.31,145.24,15.43764301]
["bitfinex","SOLUSD",1750275508564,15.43764301,145.29,145.24,15.43764301]
["bitfinex","SOLUSD",1750275508873,41.43764301,145.29,145.24,15.43764301]
["bitfinex","SOLUSD",1750275509275,15.43764301,145.29,145.24,15.43764301]
["bitfinex","SOLUSD",1750275509681,26.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750275509885,15.43764301,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750275510085,41.43764301,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750275511094,26.0,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750275511286,41.43764301,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750275511795,41.43764301,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750275512669,41.43764301,145.28,145.24,39.53568762]
["bitfinex","SOLUSD",1750275512870,26.0,145.3,145.26,15.43764301]
["bitfinex","SOLUSD",1750275513096,26.0,145.29,145.27,15.43764301]
["bitfinex","SOLUSD",1750275513388,15.43764301,145.33,145.28,15.43764301]
["bitfinex","SOLUSD",1750275513786,26.0,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750275513993,26.0,145.32,145.29,22.32042916]
["bitfinex","SOLUSD",1750275514297,9.89147083,145.35,145.31,15.43764301]
["bitfinex","SOLUSD",1750275514298,15.43764301,145.35,145.31,15.43764301]
["bitfinex","SOLUSD",1750275514480,26.0,145.34,145.31,15.43764301]
["bitfinex","SOLUSD",1750275515376,15.43764301,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750275516595,15.43764301,145.33,145.29,22.32042916]
["bitfinex","SOLUSD",1750275517486,41.43764301,145.34,145.29,22.32042916]
["bitfinex","SOLUSD",1750275517722,15.43764301,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750275517899,41.43764301,145.34,145.29,22.32042916]
["bitfinex","SOLUSD",1750275518293,41.43764301,145.34,145.3,15.43764301]
["bitfinex","SOLUSD",1750275518692,26.0,145.34,145.31,15.43764301]
["bitfinex","SOLUSD",1750275519204,26.0,145.34,145.3,15.43764301]
["bitfinex","SOLUSD",1750275519701,26.0,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750275520804,15.43764301,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750275521472,26.0,145.36,145.31,22.31948183]
["bitfinex","SOLUSD",1750275521473,41.43764301,145.36,145.31,22.31948183]
["bitfinex","SOLUSD",1750275521674,15.43764301,145.35,145.31,22.31948183]
["bitfinex","SOLUSD",1750275522276,15.43764301,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750275522495,41.43764301,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750275522974,26.0,145.34,145.31,22.31948183]
["bitfinex","SOLUSD",1750275523998,26.0,145.34,145.26,24.09394909]
["bitfinex","SOLUSD",1750275523999,162.43764301,145.33,145.26,24.09394909]
["bitfinex","SOLUSD",1750275524200,41.43764301,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750275524409,26.0,145.29,145.26,22.32185063]
["bitfinex","SOLUSD",1750275525007,26.0,145.29,145.27,15.43764301]
["bitfinex","SOLUSD",1750275525305,173.0,145.32,145.28,15.43764301]
["bitfinex","SOLUSD",1750275525485,173.0,145.32,145.3,15.43764301]
["bitfinex","SOLUSD",1750275525889,173.0,145.32,145.31,22.31948183]
["bitfinex","SOLUSD",1750275526177,26.0,145.34,145.31,22.31948183]
["bitfinex","SOLUSD",1750275526802,15.43764301,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750275527022,41.43764301,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750275527195,26.0,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750275528108,26.0,145.33,145.24,56.62404886]
["bitfinex","SOLUSD",1750275528109,41.43764301,145.33,145.28,15.43764301]
["bitfinex","SOLUSD",1750275528489,41.43764301,145.33,145.29,15.43764301]
["bitfinex","SOLUSD",1750275529190,26.0,145.33,145.29,15.43764301]
["bitfinex","SOLUSD",1750275529584,26.0,145.33,145.25,42.74603439]
["bitfinex","SOLUSD",1750275529585,26.0,145.33,145.3,15.43764301]
["bitfinex","SOLUSD",1750275529902,26.0,145.33,145.29,15.43764301]
["bitfinex","SOLUSD",1750275530107,147.0,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750275530293,147.0,145.32,145.31,15.43764301]
["bitfinex","SOLUSD",1750275531616,147.0,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750275534890,162.43764301,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750275535090,162.43764301,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750275535594,147.0,145.3,145.27,15.43764301]
["bitfinex","SOLUSD",1750275535820,147.0,145.3,145.26,39.53236969]
["bitfinex","SOLUSD",1750275536397,162.43764301,145.3,145.26,39.53236969]
["bitfinex","SOLUSD",1750275537020,147.0,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750275537205,162.43764301,145.3,145.26,39.53236969]
["bitfinex","SOLUSD",1750275537726,147.0,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750275538016,147.0,145.3,145.29,15.43764301]
["bitfinex","SOLUSD",1750275538193,41.43764301,145.34,145.29,15.43764301]
["bitfinex","SOLUSD",1750275539203,15.43764301,145.34,145.29,15.43764301]
["bitfinex","SOLUSD",1750275540019,15.43764301,145.35,145.3,39.5257366]
["bitfinex","SOLUSD",1750275540316,15.43764301,145.35,145.31,15.43764301]
["bitfinex","SOLUSD",1750275540505,15.43764301,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750275540814,147.0,145.36,145.3,24.08809359]
["bitfinex","SOLUSD",1750275541016,15.43764301,145.35,145.31,15.43764301]
["bitfinex","SOLUSD",1750275541521,147.0,145.36,145.32,15.43764301]
["bitfinex","SOLUSD",1750275541729,15.43764301,145.39,145.35,15.43764301]
["bitfinex","SOLUSD",1750275542018,3.37330893,145.4,145.36,39.5157938]
["bitfinex","SOLUSD",1750275542019,20.57497308,145.4,145.36,39.5157938]
["bitfinex","SOLUSD",1750275542195,5.13733007,145.4,145.36,39.5157938]
["bitfinex","SOLUSD",1750275542400,147.0,145.41,145.38,15.43764301]
["bitfinex","SOLUSD",1750275543896,147.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750275544101,147.0,145.41,145.39,22.31569514]
["bitfinex","SOLUSD",1750275544526,3.43343483,145.45,145.39,24.07318246]
["bitfinex","SOLUSD",1750275544728,20.56431123,145.46,145.41,15.43764301]
["bitfinex","SOLUSD",1750275545035,15.43764301,145.46,145.42,15.43764301]
["bitfinex","SOLUSD",1750275545325,15.43764301,145.46,145.39,24.07318246]
["bitfinex","SOLUSD",1750275545326,15.43764301,145.45,145.39,24.07318246]
["bitfinex","SOLUSD",1750275545628,153.87430807,145.47,145.39,39.51082547]
["bitfinex","SOLUSD",1750275545825,147.0,145.47,145.4,15.43764301]
["bitfinex","SOLUSD",1750275546019,15.43764301,145.45,145.41,15.43764301]
["bitfinex","SOLUSD",1750275546397,15.43764301,145.46,145.41,15.43764301]
["bitfinex","SOLUSD",1750275546596,15.43764301,145.45,145.41,15.43764301]
["bitfinex","SOLUSD",1750275546797,15.43764301,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275547222,15.43764301,145.41,145.36,15.43764301]
["bitfinex","SOLUSD",1750275547436,15.43764301,145.37,145.32,15.43764301]
["bitfinex","SOLUSD",1750275547636,15.43764301,145.36,145.32,15.43764301]
["bitfinex","SOLUSD",1750275547801,15.43764301,145.36,145.31,39.46133883]
["bitfinex","SOLUSD",1750275548128,15.43764301,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750275548611,15.43764301,145.37,145.32,39.52242142]
["bitfinex","SOLUSD",1750275548798,15.43764301,145.37,145.33,15.43764301]
["bitfinex","SOLUSD",1750275549717,15.43764301,145.38,145.34,15.43764301]
["bitfinex","SOLUSD",1750275549911,15.43764301,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1750275550112,15.43764301,145.38,145.33,15.43764301]
["bitfinex","SOLUSD",1750275550815,41.43764301,145.39,145.34,15.43764301]
["bitfinex","SOLUSD",1750275551000,26.0,145.39,145.34,15.43764301]
["bitfinex","SOLUSD",1750275551202,41.43764301,145.39,145.34,15.43764301]
["bitfinex","SOLUSD",1750275551402,26.0,145.39,145.35,15.43764301]
["bitfinex","SOLUSD",1750275551807,26.0,145.39,145.36,15.43764301]
["bitfinex","SOLUSD",1750275552001,26.0,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750275552519,26.0,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750275552716,15.43764301,145.43,145.39,15.43764301]
["bitfinex","SOLUSD",1750275552919,15.43764301,145.45,145.4,15.43764301]
["bitfinex","SOLUSD",1750275553139,15.43764301,145.45,145.38,15.43764301]
["bitfinex","SOLUSD",1750275553140,15.43764301,145.42,145.38,15.43764301]
["bitfinex","SOLUSD",1750275553739,15.43764301,145.43,145.38,15.43764301]
["bitfinex","SOLUSD",1750275554406,15.43764301,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750275554607,162.43764301,145.44,145.39,39.51082547]
["bitfinex","SOLUSD",1750275555109,15.43764301,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750275555737,15.43764301,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750275556836,162.43764301,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275557424,26.0,145.44,145.41,15.43764301]
["bitfinex","SOLUSD",1750275557746,26.0,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275557929,41.43764301,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275558129,41.43764301,145.44,145.39,39.51082547]
["bitfinex","SOLUSD",1750275558933,41.43764301,145.44,145.4,15.43764301]
["bitfinex","SOLUSD",1750275560852,41.43764301,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750275561155,15.43764301,145.46,145.41,39.5075144]
["bitfinex","SOLUSD",1750275561509,15.43764301,145.45,145.41,39.5075144]
["bitfinex","SOLUSD",1750275561744,15.43764301,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750275562447,26.0,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750275562642,15.43764301,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750275562818,147.0,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750275563018,147.0,145.41,145.38,39.51248136]
["bitfinex","SOLUSD",1750275567142,147.0,145.41,145.39,15.43764301]
["bitfinex","SOLUSD",1750275568012,147.0,145.41,145.4,15.43764301]
["bitfinex","SOLUSD",1750275568459,147.0,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750275568757,15.43764301,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750275569117,26.0,145.43,145.36,24.07801498]
["bitfinex","SOLUSD",1750275569312,15.43764301,145.39,145.36,24.07801498]
["bitfinex","SOLUSD",1750275569925,15.43764301,145.4,145.36,24.07801498]
["bitfinex","SOLUSD",1750275570341,15.43764301,145.41,145.37,15.43764301]
["bitfinex","SOLUSD",1750275571135,15.43764301,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750275571340,41.43764301,145.43,145.38,39.51248136]
["bitfinex","SOLUSD",1750275571546,15.43764301,145.42,145.38,39.51248136]
["bitfinex","SOLUSD",1750275571845,15.43764301,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750275572041,15.43764301,145.42,145.38,39.51248136]
["bitfinex","SOLUSD",1750275573147,15.43764301,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750275573341,15.43764301,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750275574462,15.43764301,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750275574651,15.43764301,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750275575223,15.43764301,145.4,145.36,24.07790801]
["bitfinex","SOLUSD",1750275576830,15.43764301,145.41,145.36,39.51555102]
["bitfinex","SOLUSD",1750275578345,15.43764301,145.41,145.37,15.43764301]
["bitfinex","SOLUSD",1750275579152,15.43764301,145.42,145.37,15.43764301]
["bitfinex","SOLUSD",1750275579327,41.43764301,145.43,145.38,15.43764301]
["bitfinex","SOLUSD",1750275580154,41.43764301,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750275580328,41.43764301,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750275580759,147.0,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750275580956,162.43764301,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750275582032,162.43764301,145.42,145.37,15.43764301]
["bitfinex","SOLUSD",1750275582033,15.43764301,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750275582364,15.43764301,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750275582953,15.43764301,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750275583349,15.43764301,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750275583566,15.43764301,145.38,145.33,22.31853477]
["bitfinex","SOLUSD",1750275584140,15.43764301,145.38,145.33,32.63987241]
["bitfinex","SOLUSD",1750275584633,15.43764301,145.38,145.34,15.43764301]
["bitfinex","SOLUSD",1750275586060,15.43764301,145.39,145.35,24.07980736]
["bitfinex","SOLUSD",1750275586261,41.43764301,145.4,145.36,15.43764301]
["bitfinex","SOLUSD",1750275586640,41.43764301,145.4,145.35,39.51745037]
["bitfinex","SOLUSD",1750275586958,15.43764301,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750275587254,15.43764301,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750275587461,15.43764301,145.38,145.28,25.53290877]
["bitfinex","SOLUSD",1750275587462,41.43764301,145.36,145.28,25.53290877]
["bitfinex","SOLUSD",1750275587767,15.43764301,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750275588456,15.43764301,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750275588851,41.43764301,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750275589060,26.0,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750275589472,26.0,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750275589771,15.43764301,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750275590269,15.43764301,145.31,145.27,15.43764301]
["bitfinex","SOLUSD",1750275590653,15.43764301,145.29,145.26,42.74437554]
["bitfinex","SOLUSD",1750275591063,15.43764301,145.3,145.26,42.74437554]
["bitfinex","SOLUSD",1750275591242,15.43764301,145.3,145.26,58.18201855]
["bitfinex","SOLUSD",1750275591859,15.43764301,145.3,145.26,39.53236969]
["bitfinex","SOLUSD",1750275592259,26.0,145.32,145.26,39.53236969]
["bitfinex","SOLUSD",1750275592468,15.43764301,145.31,145.27,15.43764301]
["bitfinex","SOLUSD",1750275592671,15.43764301,145.31,145.26,39.53236969]
["bitfinex","SOLUSD",1750275593572,15.43764301,145.3,145.26,24.09472668]
["bitfinex","SOLUSD",1750275594267,15.43764301,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750275595258,15.43764301,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750275595563,26.0,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1750275595564,15.43764301,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750275596081,15.43764301,145.29,145.26,17.21051906]
["bitfinex","SOLUSD",1750275597279,15.43764301,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750275598883,15.43764301,145.26,145.24,6.88496271]
["bitfinex","SOLUSD",1750275599452,15.43764301,145.28,145.24,6.88496271]
["bitfinex","SOLUSD",1750275599670,15.43764301,145.27,145.24,24.09785172]
["bitfinex","SOLUSD",1750275600771,188.43764301,145.3,145.26,15.43764301]
["bitfinex","SOLUSD",1750275600964,147.0,145.3,145.27,15.43764301]
["bitfinex","SOLUSD",1750275601163,6.1211,145.35,145.29,15.43764301]
["bitfinex","SOLUSD",1750275601352,15.43764301,145.36,145.29,15.43764301]
["bitfinex","SOLUSD",1750275601353,41.43764301,145.36,145.32,15.43764301]
["bitfinex","SOLUSD",1750275601557,14.3968,145.39,145.33,15.43764301]
["bitfinex","SOLUSD",1750275601753,15.43764301,145.37,145.33,15.43764301]
["bitfinex","SOLUSD",1750275602158,15.43764301,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750275602347,15.43764301,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750275602782,26.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750275602960,15.43764301,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750275603564,26.0,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750275603858,15.43764301,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750275604256,26.0,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750275604456,26.0,145.36,145.32,22.31900827]
["bitfinex","SOLUSD",1750275604878,26.0,145.36,145.32,39.52242142]
["bitfinex","SOLUSD",1750275605270,41.43764301,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750275605476,26.0,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750275605654,41.43764301,145.36,145.32,22.31900827]
["bitfinex","SOLUSD",1750275605971,41.43764301,145.36,145.32,39.52242142]
["bitfinex","SOLUSD",1750275606680,41.43764301,145.36,145.32,24.08477841]
["bitfinex","SOLUSD",1750275606892,26.0,145.36,145.32,39.52242142]
["bitfinex","SOLUSD",1750275607188,15.43764301,145.38,145.33,15.43764301]
["bitfinex","SOLUSD",1750275607385,15.43764301,145.38,145.34,15.43764301]
["bitfinex","SOLUSD",1750275607597,173.0,145.4,145.34,15.43764301]
["bitfinex","SOLUSD",1750275607767,173.0,145.4,145.33,18.64964886]
["bitfinex","SOLUSD",1750275607768,15.43764301,145.39,145.35,15.43764301]
["bitfinex","SOLUSD",1750275607956,6.2993,145.42,145.34,15.43764301]
["bitfinex","SOLUSD",1750275608156,41.43764301,145.39,145.35,15.43764301]
["bitfinex","SOLUSD",1750275608675,41.43764301,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750275609858,26.0,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750275610177,15.43764301,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750275610379,15.43764301,145.42,145.37,15.43764301]
["bitfinex","SOLUSD",1750275610561,15.43764301,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750275610892,41.43764301,145.42,145.38,22.31616825]
["bitfinex","SOLUSD",1750275611085,41.43764301,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750275611865,41.43764301,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1750275612050,15.43764301,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750275612673,15.43764301,145.36,145.33,24.08309918]
["bitfinex","SOLUSD",1750275612878,10.36622191,145.44,145.34,18.64964886]
["bitfinex","SOLUSD",1750275613058,26.0,145.41,145.37,15.43764301]
["bitfinex","SOLUSD",1750275613253,15.43764301,145.44,145.39,15.43764301]
["bitfinex","SOLUSD",1750275613663,41.43764301,145.44,145.39,15.43764301]
["bitfinex","SOLUSD",1750275613866,15.43764301,145.43,145.34,47.94964886]
["bitfinex","SOLUSD",1750275614074,15.43764301,145.43,145.38,15.43764301]
["bitfinex","SOLUSD",1750275614279,15.43764301,145.42,145.37,15.43764301]
["bitfinex","SOLUSD",1750275614499,26.0,145.44,145.37,15.43764301]
["bitfinex","SOLUSD",1750275614801,15.43764301,145.42,145.38,39.51248136]
["bitfinex","SOLUSD",1750275614965,15.43764301,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750275617392,15.43764301,145.43,145.38,39.51248136]
["bitfinex","SOLUSD",1750275618375,147.0,145.45,145.4,15.43764301]
["bitfinex","SOLUSD",1750275618574,162.43764301,145.45,145.4,15.43764301]
["bitfinex","SOLUSD",1750275619372,162.43764301,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750275619559,147.0,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750275619764,162.43764301,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750275620888,147.0,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750275621085,15.43764301,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750275621470,162.43764301,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750275622001,162.43764301,145.44,145.4,24.07152682]
["bitfinex","SOLUSD",1750275622581,147.0,145.44,145.4,39.50916983]
["bitfinex","SOLUSD",1750275623582,147.0,145.44,145.42,15.43764301]
["bitfinex","SOLUSD",1750275623781,147.0,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1750275623782,15.43764301,145.48,145.43,15.43764301]
["bitfinex","SOLUSD",1750275623985,173.0,145.49,145.45,15.43764301]
["bitfinex","SOLUSD",1750275624193,147.0,145.49,145.46,15.43764301]
["bitfinex","SOLUSD",1750275624493,21.91654301,145.54,145.48,15.43764301]
["bitfinex","SOLUSD",1750275624797,15.43764301,145.53,145.49,15.43764301]
["bitfinex","SOLUSD",1750275625089,15.43764301,145.53,145.48,15.43764301]
["bitfinex","SOLUSD",1750275625295,15.43764301,145.52,145.48,15.43764301]
["bitfinex","SOLUSD",1750275625592,41.43764301,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750275625798,26.0,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750275627902,15.43764301,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750275629075,15.43764301,145.52,145.48,39.4959328]
["bitfinex","SOLUSD",1750275629275,15.43764301,145.54,145.5,15.43764301]
["bitfinex","SOLUSD",1750275629996,162.43764301,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750275630207,147.0,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750275630383,8.3443,145.59,145.52,15.43764301]
["bitfinex","SOLUSD",1750275630703,15.43764301,145.57,145.52,15.43764301]
["bitfinex","SOLUSD",1750275631497,1.5843,145.59,145.52,15.43764301]
["bitfinex","SOLUSD",1750275631776,18.64964886,145.58,145.51,24.05332966]
["bitfinex","SOLUSD",1750275631985,1.5843,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1750275632189,15.43764301,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750275632408,15.43764301,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750275632607,15.43764301,145.57,145.53,39.48766705]
["bitfinex","SOLUSD",1750275632831,15.43764301,145.58,145.53,39.48766705]
["bitfinex","SOLUSD",1750275632985,15.43764301,145.58,145.54,15.43764301]
["bitfinex","SOLUSD",1750275633805,15.43764301,145.6,145.55,34.08729187]
["bitfinex","SOLUSD",1750275634023,15.43764301,145.6,145.56,24.04506732]
["bitfinex","SOLUSD",1750275634714,1.25562,145.61,145.56,39.48271033]
["bitfinex","SOLUSD",1750275634902,16.69326301,145.61,145.57,15.43764301]
["bitfinex","SOLUSD",1750275635828,16.69326301,145.61,145.56,103.07280651]
["bitfinex","SOLUSD",1750275636314,16.69326301,145.61,145.56,68.72271033]
["bitfinex","SOLUSD",1750275636696,15.43764301,145.59,145.56,53.28506732]
["bitfinex","SOLUSD",1750275637026,15.43764301,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750275638226,15.43764301,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750275638409,15.43764301,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750275639501,15.43764301,145.56,145.53,24.04898096]
["bitfinex","SOLUSD",1750275640126,15.43764301,145.55,145.53,24.04898096]
["bitfinex","SOLUSD",1750275640501,1.25562,145.61,145.53,24.04898096]
["bitfinex","SOLUSD",1750275640698,15.43764301,145.57,145.53,24.04898096]
["bitfinex","SOLUSD",1750275641127,15.43764301,145.58,145.53,39.48662397]
["bitfinex","SOLUSD",1750275641303,15.43764301,145.58,145.54,15.43764301]
["bitfinex","SOLUSD",1750275641804,15.43764301,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750275642114,15.43764301,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750275642805,15.43764301,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750275643207,15.43764301,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750275643922,15.43764301,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750275644313,15.43764301,145.58,145.55,17.1762281]
["bitfinex","SOLUSD",1750275644516,15.43764301,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750275644740,15.43764301,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750275644899,15.43764301,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750275645365,15.43764301,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750275645932,15.43764301,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750275646117,6.4203,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750275646422,15.43764301,145.57,145.53,39.48766705]
["bitfinex","SOLUSD",1750275646623,15.43764301,145.58,145.53,39.48766705]
["bitfinex","SOLUSD",1750275646810,15.43764301,145.57,145.53,39.48766705]
["bitfinex","SOLUSD",1750275647009,15.43764301,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750275648222,15.43764301,145.59,145.54,15.43764301]
["bitfinex","SOLUSD",1750275648527,162.43764301,145.6,145.56,15.43764301]
["bitfinex","SOLUSD",1750275648734,16.69326301,145.61,145.56,15.43764301]
["bitfinex","SOLUSD",1750275649034,15.43764301,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750275649239,15.43764301,145.59,145.54,44.63764301]
["bitfinex","SOLUSD",1750275649535,15.43764301,145.59,145.54,29.2]
["bitfinex","SOLUSD",1750275649722,15.43764301,145.58,145.54,44.63764301]
["bitfinex","SOLUSD",1750275650337,15.43764301,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750275650636,15.43764301,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750275651417,15.43764301,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750275652320,15.43764301,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750275653632,15.43764301,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750275654132,15.43764301,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750275654353,15.43764301,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750275654515,15.43764301,145.55,145.52,13.59169612]
["bitfinex","SOLUSD",1750275654723,15.43764301,145.53,145.48,29.2]
["bitfinex","SOLUSD",1750275655023,15.43764301,145.51,145.48,29.2]
["bitfinex","SOLUSD",1750275655737,15.43764301,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750275656234,15.43764301,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750275657344,15.43764301,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750275657936,15.43764301,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750275660317,1.5194,145.56,145.49,24.05663618]
["bitfinex","SOLUSD",1750275660524,15.43764301,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750275660728,15.43764301,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750275662143,15.43764301,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750275662614,15.43764301,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750275663241,15.43764301,145.47,145.45,6.87513153]
["bitfinex","SOLUSD",1750275663414,15.43764301,145.46,145.45,6.87513153]
["bitfinex","SOLUSD",1750275663614,15.43764301,145.47,145.45,6.87513153]
["bitfinex","SOLUSD",1750275663819,15.43764301,145.47,145.45,24.06316865]
["bitfinex","SOLUSD",1750275664022,15.43764301,145.48,145.45,24.06316865]
["bitfinex","SOLUSD",1750275664234,15.43764301,145.49,145.45,24.06316865]
["bitfinex","SOLUSD",1750275664435,15.43764301,145.49,145.45,68.68081166]
["bitfinex","SOLUSD",1750275664951,15.43764301,145.48,145.45,53.24316865]
["bitfinex","SOLUSD",1750275666149,15.43764301,145.49,145.45,53.24316865]
["bitfinex","SOLUSD",1750275666355,15.43764301,145.48,145.45,53.24316865]
["bitfinex","SOLUSD",1750275667356,15.43764301,145.49,145.45,53.24316865]
["bitfinex","SOLUSD",1750275667895,15.43764301,145.49,145.45,68.68081166]
["bitfinex","SOLUSD",1750275668655,15.43764301,145.5,145.45,103.05688591]
["bitfinex","SOLUSD",1750275668948,8.93598207,145.51,145.46,27.58563093]
["bitfinex","SOLUSD",1750275670050,8.93598207,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750275670351,8.93598207,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750275670647,8.93598207,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750275671051,8.93598207,145.48,145.47,24.05994362]
["bitfinex","SOLUSD",1750275671349,8.93598207,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750275671664,147.0,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750275671862,8.93598207,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750275672035,8.93598207,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750275672244,8.93598207,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750275672541,8.93598207,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750275674249,8.93598207,145.46,145.43,17.19022704]
["bitfinex","SOLUSD",1750275674250,8.93598207,145.46,145.43,24.06638739]
["bitfinex","SOLUSD",1750275675772,8.93598207,145.49,145.44,8.93598207]
["bitfinex","SOLUSD",1750275676270,8.93598207,145.48,145.43,67.38317122]
["bitfinex","SOLUSD",1750275676975,147.0,145.51,145.44,18.64964886]
["bitfinex","SOLUSD",1750275677274,8.93598207,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1750275677469,147.0,145.51,145.47,8.93598207]
["bitfinex","SOLUSD",1750275677679,147.0,145.51,145.48,34.93598207]
["bitfinex","SOLUSD",1750275678068,147.0,145.51,145.48,64.09598207]
["bitfinex","SOLUSD",1750275679056,147.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750275680253,155.93598207,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750275680583,147.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750275680761,155.93598207,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750275680952,147.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750275681486,155.93598207,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750275682682,148.6126,145.56,145.49,6.87332462]
["bitfinex","SOLUSD",1750275682865,8.93598207,145.54,145.5,8.93598207]
["bitfinex","SOLUSD",1750275683248,76.25598207,145.6,145.49,58.42325931]
["bitfinex","SOLUSD",1750275683249,1.5093,145.6,145.53,8.93598207]
["bitfinex","SOLUSD",1750275683495,148.25562,145.61,145.56,8.93598207]
["bitfinex","SOLUSD",1750275683773,157.19160207,145.61,145.57,8.93598207]
["bitfinex","SOLUSD",1750275684151,1.25562,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750275684383,10.19160207,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750275684776,1.25562,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750275684957,16.55176791,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750275685375,1.25562,145.61,145.58,39.33791188]
["bitfinex","SOLUSD",1750275685569,1.25562,145.61,145.6,41.29614791]
["bitfinex","SOLUSD",1750275685779,1.25562,145.61,145.6,26.0]
["bitfinex","SOLUSD",1750275686171,1.25562,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1750275686457,1.25562,145.61,145.6,48.16427977]
["bitfinex","SOLUSD",1750275686983,1.25562,145.61,145.6,95.95392863]
["bitfinex","SOLUSD",1750275687769,1.25562,145.61,145.6,102.63392863]
["bitfinex","SOLUSD",1750275687968,1.25562,145.61,145.6,68.68813186]
["bitfinex","SOLUSD",1750275688500,1.25562,145.61,145.6,83.98427977]
["bitfinex","SOLUSD",1750275688783,1.25562,145.61,145.6,68.68813186]
["bitfinex","SOLUSD",1750275689358,1.25562,145.61,145.6,42.68813186]
["bitfinex","SOLUSD",1750275689808,16.55176791,145.61,145.6,42.68813186]
["bitfinex","SOLUSD",1750275689966,1.25562,145.61,145.6,13.54813186]
["bitfinex","SOLUSD",1750275690477,16.55176791,145.61,145.6,13.54813186]
["bitfinex","SOLUSD",1750275690783,1.25562,145.61,145.6,13.54813186]
["bitfinex","SOLUSD",1750275691873,16.55176791,145.61,145.6,13.54813186]
["bitfinex","SOLUSD",1750275693670,1.25562,145.61,145.6,13.54813186]
["bitfinex","SOLUSD",1750275693866,16.55176791,145.61,145.6,13.54813186]
["bitfinex","SOLUSD",1750275694088,16.55176791,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750275694784,16.55176791,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750275695893,1.25562,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750275696069,16.55176791,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750275696455,1.25562,145.61,145.58,39.33791188]
["bitfinex","SOLUSD",1750275696656,1.25562,145.61,145.59,29.12]
["bitfinex","SOLUSD",1750275698080,1.25562,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750275700657,1.25562,145.61,145.6,22.16427977]
["bitfinex","SOLUSD",1750275701059,1.25562,145.61,145.6,40.81392863]
["bitfinex","SOLUSD",1750275704898,1.25562,145.61,145.6,34.4347455]
["bitfinex","SOLUSD",1750275707005,1.25562,145.61,145.6,43.35171028]
["bitfinex","SOLUSD",1750275707171,1.25562,145.61,145.6,34.4347455]
["bitfinex","SOLUSD",1750275710887,1.25562,145.61,145.6,54.59778072]
["bitfinex","SOLUSD",1750275711681,1.25562,145.61,145.6,63.5147455]
["bitfinex","SOLUSD",1750275711883,1.25562,145.61,145.6,35.94813186]
["bitfinex","SOLUSD",1750275712604,1.25562,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750275712790,1.25562,145.61,145.6,35.94813186]
["bitfinex","SOLUSD",1750275714270,1.25562,145.61,145.6,54.59778072]
["bitfinex","SOLUSD",1750275715097,1.25562,145.61,145.6,35.94813186]
["bitfinex","SOLUSD",1750275716601,10.17258478,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750275716981,1.25562,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750275718974,1.25562,145.61,145.6,34.4347455]
["bitfinex","SOLUSD",1750275719388,1.25562,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1750275720177,1.25562,145.61,145.6,34.4347455]
["bitfinex","SOLUSD",1750275721897,1.25562,145.61,145.6,25.51778072]
["bitfinex","SOLUSD",1750275722103,1.25562,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750275722286,1.25562,145.61,145.6,35.92813186]
["bitfinex","SOLUSD",1750275722487,1.25562,145.61,145.6,54.57778072]
["bitfinex","SOLUSD",1750275722706,1.25562,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750275722889,11.80418478,145.61,145.53,15.36201322]
["bitfinex","SOLUSD",1750275723089,8.91696478,145.55,145.51,17.18094976]
["bitfinex","SOLUSD",1750275723292,8.91696478,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750275723600,6.4239,145.55,145.5,13.49285223]
["bitfinex","SOLUSD",1750275723796,8.91696478,145.52,145.5,42.55285223]
["bitfinex","SOLUSD",1750275723978,1.5458,145.54,145.5,30.67498281]
["bitfinex","SOLUSD",1750275724178,8.91696478,145.52,145.5,30.67498281]
["bitfinex","SOLUSD",1750275724386,8.91696478,145.53,145.5,30.67498281]
["bitfinex","SOLUSD",1750275724785,8.91696478,145.52,145.5,30.67498281]
["bitfinex","SOLUSD",1750275725003,8.91696478,145.51,145.5,30.67498281]
["bitfinex","SOLUSD",1750275727398,8.91696478,145.51,145.5,13.49285223]
["bitfinex","SOLUSD",1750275727599,8.91696478,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750275729511,8.91696478,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750275729713,8.91696478,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750275729920,8.91696478,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750275730107,8.91696478,145.49,145.47,6.87423219]
["bitfinex","SOLUSD",1750275730289,26.0,145.52,145.47,6.87423219]
["bitfinex","SOLUSD",1750275730493,8.91696478,145.48,145.47,6.87423219]
["bitfinex","SOLUSD",1750275731525,8.91696478,145.48,145.45,24.06211386]
["bitfinex","SOLUSD",1750275731916,8.91696478,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750275732117,8.91696478,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750275732319,8.91696478,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750275732517,8.91696478,145.44,145.42,6.87644472]
["bitfinex","SOLUSD",1750275732838,8.91696478,145.46,145.42,6.87644472]
["bitfinex","SOLUSD",1750275732839,8.91696478,145.43,145.42,6.87644472]
["bitfinex","SOLUSD",1750275733250,8.91696478,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1750275733417,8.91696478,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750275735116,24.26792956,145.39,145.33,17.20107334]
["bitfinex","SOLUSD",1750275735314,8.91696478,145.34,145.33,24.0819651]
["bitfinex","SOLUSD",1750275735716,6.434,145.39,145.33,24.0819651]
["bitfinex","SOLUSD",1750275735913,15.35096478,145.39,145.35,8.91696478]
["bitfinex","SOLUSD",1750275736155,15.35096478,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1750275736454,15.35096478,145.39,145.34,27.56661364]
["bitfinex","SOLUSD",1750275736747,8.91696478,145.38,145.34,27.56661364]
["bitfinex","SOLUSD",1750275736922,15.34487625,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1750275737317,15.34487625,145.37,145.34,18.64964886]
["bitfinex","SOLUSD",1750275737727,15.34487625,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750275737933,15.34487625,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750275738436,15.34487625,145.36,145.35,24.07980736]
["bitfinex","SOLUSD",1750275738628,15.34487625,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750275739548,15.34487625,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750275739748,15.34487625,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750275740421,15.34487625,145.34,145.29,6.88278615]
["bitfinex","SOLUSD",1750275740627,15.34487625,145.34,145.26,6.88420762]
["bitfinex","SOLUSD",1750275740628,15.34487625,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750275740834,15.34487625,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750275742235,15.34487625,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750275743022,6.023,145.32,145.27,33.99452511]
["bitfinex","SOLUSD",1750275743226,15.34487625,145.32,145.28,15.34487625]
["bitfinex","SOLUSD",1750275743536,15.34487625,145.32,145.27,33.99452511]
["bitfinex","SOLUSD",1750275743947,15.34487625,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750275744449,15.34487625,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750275745344,26.0,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750275745646,15.34487625,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750275746227,15.34487625,145.3,145.27,17.20908366]
["bitfinex","SOLUSD",1750275746549,15.34487625,145.34,145.29,15.34487625]
["bitfinex","SOLUSD",1750275746722,6.434,145.35,145.28,33.99452511]
["bitfinex","SOLUSD",1750275746723,15.34487625,145.33,145.28,33.99452511]
["bitfinex","SOLUSD",1750275747422,15.34487625,145.33,145.29,15.34487625]
["bitfinex","SOLUSD",1750275747646,15.34487625,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1750275747933,15.34487625,145.32,145.28,18.64964886]
["bitfinex","SOLUSD",1750275748130,15.34487625,145.32,145.27,32.55395991]
["bitfinex","SOLUSD",1750275748331,15.34487625,145.31,145.27,39.43769364]
["bitfinex","SOLUSD",1750275748948,6.434,145.35,145.27,39.43769364]
["bitfinex","SOLUSD",1750275749149,15.34487625,145.31,145.27,24.09281739]
["bitfinex","SOLUSD",1750275749534,15.34487625,145.32,145.27,39.43769364]
["bitfinex","SOLUSD",1750275749726,15.34487625,145.32,145.28,15.34487625]
["bitfinex","SOLUSD",1750275749946,9.94070464,145.35,145.27,24.09281739]
["bitfinex","SOLUSD",1750275749947,15.34487625,145.33,145.29,15.34487625]
["bitfinex","SOLUSD",1750275750149,15.34487625,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1750275750349,15.34487625,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750275752043,15.34487625,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750275752444,15.34487625,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750275752762,15.34487625,145.33,145.29,39.43462777]
["bitfinex","SOLUSD",1750275753052,15.34487625,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750275753253,6.434,145.35,145.29,65.43462777]
["bitfinex","SOLUSD",1750275753452,1.5123,145.37,145.33,15.34487625]
["bitfinex","SOLUSD",1750275753841,15.34487625,145.36,145.32,41.34487625]
["bitfinex","SOLUSD",1750275754352,15.34487625,145.37,145.33,15.34487625]
["bitfinex","SOLUSD",1750275754861,15.34487625,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750275755230,10.00797088,145.39,145.34,24.08146414]
["bitfinex","SOLUSD",1750275755456,27.5069,145.41,145.36,15.34487625]
["bitfinex","SOLUSD",1750275755457,1.5069,145.41,145.36,15.34487625]
["bitfinex","SOLUSD",1750275755628,15.34487625,145.4,145.35,15.34487625]
["bitfinex","SOLUSD",1750275755830,15.34487625,145.4,145.36,15.34487625]
["bitfinex","SOLUSD",1750275756027,15.34487625,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1750275756028,15.34487625,145.4,145.35,33.99452511]
["bitfinex","SOLUSD",1750275756260,15.34487625,145.39,145.35,63.07452511]
["bitfinex","SOLUSD",1750275757056,15.34487625,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750275757258,15.34487625,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750275758856,15.34487625,145.37,145.33,24.08202529]
["bitfinex","SOLUSD",1750275760064,3.39027797,145.42,145.34,15.34487625]
["bitfinex","SOLUSD",1750275760362,6.4276,145.43,145.34,15.34487625]
["bitfinex","SOLUSD",1750275760363,15.34487625,145.39,145.34,15.34487625]
["bitfinex","SOLUSD",1750275761161,15.34487625,145.39,145.35,15.34487625]
["bitfinex","SOLUSD",1750275761867,6.4276,145.43,145.35,15.34487625]
["bitfinex","SOLUSD",1750275761868,15.34487625,145.4,145.35,15.34487625]
["bitfinex","SOLUSD",1750275762061,15.34487625,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750275762261,15.34487625,145.42,145.38,15.34487625]
["bitfinex","SOLUSD",1750275762465,6.4276,145.43,145.39,15.34487625]
["bitfinex","SOLUSD",1750275762652,1.6279,145.44,145.4,15.34487625]
["bitfinex","SOLUSD",1750275762853,15.34487625,145.45,145.41,15.34487625]
["bitfinex","SOLUSD",1750275763168,15.34487625,145.47,145.43,15.34487625]
["bitfinex","SOLUSD",1750275763467,16.96347625,145.49,145.45,15.34487625]
["bitfinex","SOLUSD",1750275763760,6.6634,145.51,145.45,15.34487625]
["bitfinex","SOLUSD",1750275763761,15.34487625,145.5,145.45,15.34487625]
["bitfinex","SOLUSD",1750275763966,15.34487625,145.49,145.45,15.34487625]
["bitfinex","SOLUSD",1750275764267,15.34487625,145.5,145.46,39.40647393]
["bitfinex","SOLUSD",1750275764739,15.34487625,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750275765062,6.6634,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750275765269,15.34487625,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750275765495,15.34487625,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750275765665,10.16940467,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1750275765839,15.34487625,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750275766255,15.34487625,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750275767563,15.34487625,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750275768840,15.34487625,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750275769238,15.34487625,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750275771369,15.34487625,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750275771546,15.34487625,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750275774184,15.34487625,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750275774476,15.34487625,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750275774776,15.34487625,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750275774976,15.24264739,145.51,145.43,6.87616035]
["bitfinex","SOLUSD",1750275775142,15.34487625,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750275775878,15.34487625,145.47,145.43,39.41143748]
["bitfinex","SOLUSD",1750275776248,15.34487625,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750275776570,15.34487625,145.49,145.44,15.34487625]
["bitfinex","SOLUSD",1750275776977,15.34487625,145.48,145.44,15.34487625]
["bitfinex","SOLUSD",1750275777264,15.34487625,145.48,145.44,44.38487625]
["bitfinex","SOLUSD",1750275777672,15.34487625,145.49,145.45,15.34487625]
["bitfinex","SOLUSD",1750275778262,15.34487625,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750275779290,22.00827625,145.51,145.46,39.40647393]
["bitfinex","SOLUSD",1750275779585,15.34487625,145.52,145.47,15.34487625]
["bitfinex","SOLUSD",1750275779757,15.34487625,145.51,145.47,15.34487625]
["bitfinex","SOLUSD",1750275779958,15.34487625,145.51,145.46,39.40647393]
["bitfinex","SOLUSD",1750275780178,1.5247,145.53,145.46,39.40647393]
["bitfinex","SOLUSD",1750275780348,15.34487625,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750275780552,15.34487625,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750275781667,15.34487625,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750275781877,15.34487625,145.48,145.44,24.06480577]
["bitfinex","SOLUSD",1750275782074,15.34487625,145.49,145.44,39.40968202]
["bitfinex","SOLUSD",1750275782381,15.34487625,145.49,145.45,15.34487625]
["bitfinex","SOLUSD",1750275782569,15.34487625,145.47,145.44,24.06480577]
["bitfinex","SOLUSD",1750275782880,5.00621399,145.53,145.47,26.0]
["bitfinex","SOLUSD",1750275783061,15.34487625,145.53,145.48,44.38487625]
["bitfinex","SOLUSD",1750275783378,15.34487625,145.51,145.48,29.04]
["bitfinex","SOLUSD",1750275783586,15.34487625,145.5,145.48,29.04]
["bitfinex","SOLUSD",1750275783951,15.34487625,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750275784366,15.34487625,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750275785290,15.34487625,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750275788791,15.34487625,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750275789089,3.41292767,145.54,145.49,6.87332462]
["bitfinex","SOLUSD",1750275789293,15.34487625,145.54,145.49,39.40151243]
["bitfinex","SOLUSD",1750275789997,3.4742567,145.56,145.5,15.34487625]
["bitfinex","SOLUSD",1750275790177,15.34487625,145.54,145.51,29.04]
["bitfinex","SOLUSD",1750275790689,15.34487625,145.55,145.51,29.04]
["bitfinex","SOLUSD",1750275790886,15.34487625,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750275791590,15.34487625,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750275791889,1.5997,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1750275792093,15.34487625,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750275792511,26.0,145.58,145.52,24.05167674]
["bitfinex","SOLUSD",1750275792711,6.1185,145.59,145.53,15.34487625]
["bitfinex","SOLUSD",1750275792871,15.34487625,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750275793783,15.34487625,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750275793980,15.34487625,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750275794571,15.34487625,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750275794779,15.34487625,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750275796181,15.34487625,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750275796378,15.34487625,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750275796803,8.93247883,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750275797100,8.93247883,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750275797400,8.93247883,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750275798978,8.93247883,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750275799178,8.93247883,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750275799483,8.93247883,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750275799679,8.93247883,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1750275799878,8.93247883,145.49,145.44,6.87568756]
["bitfinex","SOLUSD",1750275800191,8.93247883,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750275800899,8.93247883,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750275801098,11.19954796,145.52,145.44,24.06490648]
["bitfinex","SOLUSD",1750275801099,8.93247883,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750275801307,6.1062,145.52,145.44,24.06490648]
["bitfinex","SOLUSD",1750275801308,8.93247883,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750275802309,8.93247883,145.48,145.44,32.99738531]
["bitfinex","SOLUSD",1750275802604,8.93247883,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750275802803,15.32570104,145.48,145.46,29.02]
["bitfinex","SOLUSD",1750275803405,15.32570104,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750275809194,15.32570104,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750275809712,15.32570104,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750275811596,15.32570104,145.48,145.46,6.87466772]
["bitfinex","SOLUSD",1750275811797,15.32570104,145.47,145.46,6.87466772]
["bitfinex","SOLUSD",1750275812718,15.32570104,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750275812887,5.13084743,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1750275812888,15.32570104,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750275814211,147.0,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750275814422,147.0,145.49,145.46,44.34570104]
["bitfinex","SOLUSD",1750275814608,147.0,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750275814811,15.32570104,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750275815915,15.32570104,145.52,145.48,15.32570104]
["bitfinex","SOLUSD",1750275816118,15.32570104,145.52,145.47,39.38564466]
["bitfinex","SOLUSD",1750275816314,15.32570104,145.53,145.48,33.9753499]
["bitfinex","SOLUSD",1750275816525,148.5928,145.54,145.48,33.9753499]
["bitfinex","SOLUSD",1750275816526,162.32570104,145.54,145.49,44.32570104]
["bitfinex","SOLUSD",1750275816723,162.32570104,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750275817416,162.32570104,145.54,145.5,39.38068385]
["bitfinex","SOLUSD",1750275818327,147.0,145.54,145.5,39.38068385]
["bitfinex","SOLUSD",1750275818929,15.32570104,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750275819129,162.32570104,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750275819432,162.32570104,145.54,145.48,6.87379708]
["bitfinex","SOLUSD",1750275819433,15.32570104,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750275819634,15.32570104,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750275820209,15.32570104,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750275820530,15.32570104,145.48,145.45,53.06325197]
["bitfinex","SOLUSD",1750275820716,15.32570104,145.49,145.45,53.06325197]
["bitfinex","SOLUSD",1750275820915,15.32570104,145.49,145.45,68.38895301]
["bitfinex","SOLUSD",1750275821430,15.32570104,145.49,145.45,53.06325197]
["bitfinex","SOLUSD",1750275821616,15.32570104,145.49,145.45,68.38895301]
["bitfinex","SOLUSD",1750275821924,15.32570104,145.5,145.45,68.38895301]
["bitfinex","SOLUSD",1750275822110,15.32570104,145.49,145.45,68.38895301]
["bitfinex","SOLUSD",1750275822825,8.9381585,145.49,145.45,62.00141047]
["bitfinex","SOLUSD",1750275823029,8.9381585,145.49,145.45,53.06325197]
["bitfinex","SOLUSD",1750275823230,8.9381585,145.48,145.45,53.06325197]
["bitfinex","SOLUSD",1750275825418,8.9381585,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750275825617,13.57643719,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1750275825618,8.9381585,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750275826024,8.9381585,145.46,145.44,6.87565702]
["bitfinex","SOLUSD",1750275826332,8.9381585,145.45,145.43,13.45594851]
["bitfinex","SOLUSD",1750275826514,8.9381585,145.44,145.43,13.45594851]
["bitfinex","SOLUSD",1750275826715,8.9381585,145.44,145.43,6.87594851]
["bitfinex","SOLUSD",1750275827122,8.9381585,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750275831338,147.0,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1750275831517,8.9381585,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1750275831837,147.0,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1750275832038,8.9381585,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750275833823,8.9381585,145.5,145.44,8.9381585]
["bitfinex","SOLUSD",1750275834022,8.9381585,145.5,145.45,37.9381585]
["bitfinex","SOLUSD",1750275834832,8.9381585,145.49,145.45,29.0]
["bitfinex","SOLUSD",1750275835737,8.9381585,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750275835935,8.9381585,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750275837139,8.9381585,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750275837539,8.9381585,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750275838944,147.0,145.52,145.47,8.9381585]
["bitfinex","SOLUSD",1750275839148,8.9381585,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750275839440,8.9381585,145.51,145.47,32.99810212]
["bitfinex","SOLUSD",1750275839640,8.9381585,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750275840424,8.9381585,145.51,145.47,32.99810212]
["bitfinex","SOLUSD",1750275841918,8.9381585,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750275842119,8.9381585,145.48,145.47,24.05994362]
["bitfinex","SOLUSD",1750275842428,8.9381585,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750275842635,8.9381585,145.52,145.47,32.99810212]
["bitfinex","SOLUSD",1750275845950,8.9381585,145.52,145.47,24.05994362]
["bitfinex","SOLUSD",1750275846248,8.9381585,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750275847642,8.9381585,145.48,145.45,24.06316064]
["bitfinex","SOLUSD",1750275847833,8.9381585,145.5,145.46,37.9181585]
["bitfinex","SOLUSD",1750275848256,8.9381585,145.5,145.46,28.98]
["bitfinex","SOLUSD",1750275849657,8.9381585,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750275849844,8.9381585,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750275850555,8.9381585,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750275851843,8.9381585,145.48,145.45,24.0631698]
["bitfinex","SOLUSD",1750275852638,147.0,145.51,145.47,8.9381585]
["bitfinex","SOLUSD",1750275852838,6.5639,145.54,145.49,8.9381585]
["bitfinex","SOLUSD",1750275853067,155.9381585,145.55,145.5,37.9181585]
["bitfinex","SOLUSD",1750275853252,8.9381585,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1750275853455,8.9381585,145.56,145.52,8.9381585]
["bitfinex","SOLUSD",1750275853763,8.9381585,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750275854137,8.9381585,145.57,145.53,53.03002404]
["bitfinex","SOLUSD",1750275854662,6.6181,145.58,145.53,53.03002404]
["bitfinex","SOLUSD",1750275854663,8.9381585,145.56,145.53,53.03002404]
["bitfinex","SOLUSD",1750275855467,8.9381585,145.57,145.53,53.03002404]
["bitfinex","SOLUSD",1750275856236,8.9381585,145.57,145.53,61.96818254]
["bitfinex","SOLUSD",1750275857147,8.9381585,145.57,145.54,18.64964886]
["bitfinex","SOLUSD",1750275858161,8.9381585,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750275859041,8.9381585,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750275859563,0.4145,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750275860136,9.3526585,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750275860442,0.4145,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750275860657,9.3526585,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750275862269,9.3526585,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750275864774,8.9381585,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750275866287,0.4145,145.57,145.54,32.98653007]
["bitfinex","SOLUSD",1750275866581,0.4145,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750275866787,8.9381585,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750275866960,8.9381585,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750275867460,8.9381585,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750275868849,8.9381585,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750275869403,8.9381585,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750275869555,17.876317,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1750275869886,17.876317,145.53,145.42,40.38286019]
["bitfinex","SOLUSD",1750275869887,8.9381585,145.49,145.42,6.56]
["bitfinex","SOLUSD",1750275870058,8.9381585,145.45,145.43,24.06645113]
["bitfinex","SOLUSD",1750275870253,8.9381585,145.44,145.43,24.06645113]
["bitfinex","SOLUSD",1750275870459,26.0,145.49,145.43,24.06645113]
["bitfinex","SOLUSD",1750275870674,8.9381585,145.45,145.43,24.06645113]
["bitfinex","SOLUSD",1750275871374,26.0,145.49,145.43,24.06645113]
["bitfinex","SOLUSD",1750275871586,8.9381585,145.45,145.43,24.06645113]
["bitfinex","SOLUSD",1750275873457,26.0,145.49,145.43,24.06645113]
["bitfinex","SOLUSD",1750275873458,8.9381585,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750275873979,8.9381585,145.44,145.42,13.43651956]
["bitfinex","SOLUSD",1750275874588,8.9381585,145.47,145.43,47.60964886]
["bitfinex","SOLUSD",1750275874884,8.9381585,145.47,145.43,56.54780736]
["bitfinex","SOLUSD",1750275875267,8.9381585,145.47,145.43,47.60964886]
["bitfinex","SOLUSD",1750275876179,8.9381585,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750275876682,8.9381585,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750275878963,8.9381585,145.45,145.43,6.87603901]
["bitfinex","SOLUSD",1750275879265,8.9381585,145.44,145.42,6.56]
["bitfinex","SOLUSD",1750275879467,8.9381585,145.43,145.42,6.56]
["bitfinex","SOLUSD",1750275880279,8.1359,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1750275880590,8.9381585,145.46,145.41,33.00802989]
["bitfinex","SOLUSD",1750275880901,8.9381585,145.46,145.42,47.60964886]
["bitfinex","SOLUSD",1750275881066,8.9381585,145.45,145.42,47.60964886]
["bitfinex","SOLUSD",1750275881265,9.3526585,145.45,145.42,47.60964886]
["bitfinex","SOLUSD",1750275881467,0.4145,145.45,145.42,47.60964886]
["bitfinex","SOLUSD",1750275882076,0.4145,145.45,145.44,26.0]
["bitfinex","SOLUSD",1750275882376,0.4145,145.45,145.44,60.46349492]
["bitfinex","SOLUSD",1750275882782,0.4145,145.45,145.44,67.00349492]
["bitfinex","SOLUSD",1750275882993,0.4145,145.45,145.44,95.96349492]
["bitfinex","SOLUSD",1750275883969,0.4145,145.45,145.44,87.02533642]
["bitfinex","SOLUSD",1750275884167,0.4145,145.45,145.44,95.96349492]
["bitfinex","SOLUSD",1750275894405,0.4145,145.45,145.44,104.90165342]
["bitfinex","SOLUSD",1750275894609,8.0469,145.57,145.44,113.64366664]
["bitfinex","SOLUSD",1750275894610,8.9381585,145.55,145.44,113.64366664]
["bitfinex","SOLUSD",1750275894814,8.0469,145.57,145.52,26.0]
["bitfinex","SOLUSD",1750275895104,8.9381585,145.56,145.53,35.81143544]
["bitfinex","SOLUSD",1750275895678,8.9381585,145.56,145.53,52.99002404]
["bitfinex","SOLUSD",1750275896307,8.0469,145.57,145.53,52.99002404]
["bitfinex","SOLUSD",1750275896494,8.9381585,145.56,145.53,52.99002404]
["bitfinex","SOLUSD",1750275898589,8.9381585,145.55,145.53,52.99002404]
["bitfinex","SOLUSD",1750275898917,17.876317,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1750275899212,8.9381585,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750275899712,8.9381585,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750275900291,8.9381585,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750275900584,6.87001923,145.56,145.5,32.87285223]
["bitfinex","SOLUSD",1750275900784,8.9381585,145.51,145.5,32.87285223]
["bitfinex","SOLUSD",1750275901014,8.9381585,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750275901192,8.9381585,145.52,145.5,32.87285223]
["bitfinex","SOLUSD",1750275901595,8.0469,145.57,145.51,56.52780736]
["bitfinex","SOLUSD",1750275901807,8.9381585,145.55,145.51,56.52780736]
["bitfinex","SOLUSD",1750275901991,8.9381585,145.55,145.54,26.0]
["bitfinex","SOLUSD",1750275902187,8.9381585,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750275903291,8.9381585,145.56,145.54,32.87087313]
["bitfinex","SOLUSD",1750275905495,155.9381585,145.53,145.52,32.87190764]
["bitfinex","SOLUSD",1750275905691,155.9381585,145.53,145.52,26.0]
["bitfinex","SOLUSD",1750275905912,155.9381585,145.53,145.5,28.92]
["bitfinex","SOLUSD",1750275906103,8.9381585,145.51,145.5,28.92]
["bitfinex","SOLUSD",1750275906286,8.9381585,145.51,145.5,32.87267011]
["bitfinex","SOLUSD",1750275906486,8.0469,145.57,145.54,26.0]
["bitfinex","SOLUSD",1750275906689,8.9381585,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750275907993,8.9381585,145.57,145.55,26.0]
["bitfinex","SOLUSD",1750275908188,8.9381585,145.56,145.55,32.87012623]
["bitfinex","SOLUSD",1750275908890,15.30719796,145.56,145.55,32.87012623]
["bitfinex","SOLUSD",1750275911214,15.30719796,145.56,145.53,6.87131006]
["bitfinex","SOLUSD",1750275911414,15.30719796,145.54,145.53,6.87131006]
["bitfinex","SOLUSD",1750275911913,15.30719796,145.55,145.53,6.87131006]
["bitfinex","SOLUSD",1750275912114,15.30719796,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750275912321,15.30719796,145.57,145.53,78.96989866]
["bitfinex","SOLUSD",1750275912520,147.0,145.59,145.55,26.0]
["bitfinex","SOLUSD",1750275912727,15.30719796,145.56,145.53,6.87131006]
["bitfinex","SOLUSD",1750275912914,15.30719796,145.54,145.53,32.87131006]
["bitfinex","SOLUSD",1750275913494,15.30719796,145.55,145.53,32.87131006]
["bitfinex","SOLUSD",1750275913906,147.0,145.59,145.53,32.87131006]
["bitfinex","SOLUSD",1750275914304,147.0,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750275914507,15.30719796,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750275914809,15.30719796,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750275915221,15.30719796,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750275915798,15.30719796,145.56,145.54,32.87075407]
["bitfinex","SOLUSD",1750275916000,15.30719796,145.55,145.54,32.87075407]
["bitfinex","SOLUSD",1750275916503,15.30719796,145.55,145.54,6.87075407]
["bitfinex","SOLUSD",1750275917122,15.30719796,145.55,145.54,32.87075407]
["bitfinex","SOLUSD",1750275917310,15.30719796,145.55,145.54,26.0]
["bitfinex","SOLUSD",1750275918133,15.30719796,145.55,145.49,15.30719796]
["bitfinex","SOLUSD",1750275918134,8.0796,145.54,145.49,35.79332462]
["bitfinex","SOLUSD",1750275918304,15.30719796,145.52,145.51,26.0]
["bitfinex","SOLUSD",1750275918795,15.30719796,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750275919114,15.30719796,145.52,145.49,52.97663618]
["bitfinex","SOLUSD",1750275919429,15.30719796,145.52,145.51,26.0]
["bitfinex","SOLUSD",1750275920526,15.30719796,145.53,145.51,32.8723799]
["bitfinex","SOLUSD",1750275920923,15.30719796,145.55,145.51,78.97332966]
["bitfinex","SOLUSD",1750275921629,15.30719796,145.54,145.51,78.97332966]
["bitfinex","SOLUSD",1750275922630,15.30719796,145.55,145.51,78.97332966]
["bitfinex","SOLUSD",1750275922816,15.30719796,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1750275923025,15.30719796,145.56,145.53,28.92]
["bitfinex","SOLUSD",1750275923310,15.30719796,145.57,145.55,26.0]
["bitfinex","SOLUSD",1750275923723,15.30719796,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750275924353,15.30719796,145.56,145.53,28.92]
["bitfinex","SOLUSD",1750275924651,15.30719796,145.54,145.5,32.87285223]
["bitfinex","SOLUSD",1750275924942,15.30719796,145.52,145.5,32.87285223]
["bitfinex","SOLUSD",1750275925104,15.30719796,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750275925304,15.30719796,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750275925713,15.30719796,145.51,145.49,32.87310126]
["bitfinex","SOLUSD",1750275927015,15.30719796,145.5,145.49,32.87310126]
["bitfinex","SOLUSD",1750275927413,15.30719796,145.5,145.47,28.92]
["bitfinex","SOLUSD",1750275927615,15.30719796,145.49,145.47,28.92]
["bitfinex","SOLUSD",1750275927812,15.30719796,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750275929027,15.30719796,145.49,145.46,6.54]
["bitfinex","SOLUSD",1750275929227,15.30719796,145.47,145.46,6.54]
["bitfinex","SOLUSD",1750275930534,15.30719796,145.47,145.46,13.41473089]
["bitfinex","SOLUSD",1750275930952,8.93903932,145.5,145.46,42.33473089]
["bitfinex","SOLUSD",1750275931236,8.93903932,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750275932029,8.93903932,145.49,145.46,42.33473089]
["bitfinex","SOLUSD",1750275932229,8.93903932,145.47,145.46,6.54]
["bitfinex","SOLUSD",1750275932431,8.93903932,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750275933233,8.93903932,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750275933452,8.93903932,145.44,145.42,35.7966332]
["bitfinex","SOLUSD",1750275933646,8.93903932,145.45,145.44,26.0]
["bitfinex","SOLUSD",1750275934341,8.93903932,145.45,145.42,35.7966332]
["bitfinex","SOLUSD",1750275934525,8.93903932,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750275934727,8.93903932,145.48,145.44,28.92]
["bitfinex","SOLUSD",1750275935128,8.93903932,145.47,145.44,28.92]
["bitfinex","SOLUSD",1750275935530,8.93903932,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750275936038,8.93903932,145.48,145.46,26.0]
["bitfinex","SOLUSD",1750275936238,8.93903932,145.48,145.45,26.0]
["bitfinex","SOLUSD",1750275936545,8.93903932,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750275936740,8.93903932,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750275936930,8.93903932,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750275937335,8.93903932,145.48,145.46,32.87474219]
["bitfinex","SOLUSD",1750275937730,8.93903932,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750275939722,8.93903932,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750275941049,6.4681,145.52,145.48,50.05828979]
["bitfinex","SOLUSD",1750275941234,8.93903932,145.52,145.48,78.97828979]
["bitfinex","SOLUSD",1750275941545,8.93903932,145.52,145.48,87.91732911]
["bitfinex","SOLUSD",1750275941741,8.93903932,145.52,145.48,78.97828979]
["bitfinex","SOLUSD",1750275942453,8.93903932,145.49,145.48,61.79379708]
["bitfinex","SOLUSD",1750275942623,8.93903932,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750275943144,8.93903932,145.5,145.48,32.87379708]
["bitfinex","SOLUSD",1750275943337,5.12354913,145.54,145.48,32.87379708]
["bitfinex","SOLUSD",1750275943545,8.93903932,145.5,145.48,61.79379708]
["bitfinex","SOLUSD",1750275944047,8.93903932,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750275944659,8.93903932,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750275944832,8.93903932,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750275945348,8.93903932,145.49,145.46,13.39465064]
["bitfinex","SOLUSD",1750275945864,8.93903932,145.47,145.46,13.39465064]
["bitfinex","SOLUSD",1750275947349,8.93903932,145.47,145.46,6.52]
["bitfinex","SOLUSD",1750275947661,8.93903932,145.47,145.43,54.92]
["bitfinex","SOLUSD",1750275947862,8.93903932,145.44,145.43,26.0]
["bitfinex","SOLUSD",1750275948163,8.93903932,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750275948352,8.93903932,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750275948739,8.93903932,145.43,145.41,39.39701866]
["bitfinex","SOLUSD",1750275948950,8.93903932,145.42,145.41,68.31701866]
["bitfinex","SOLUSD",1750275949141,8.93903932,145.42,145.41,39.39701866]
["bitfinex","SOLUSD",1750275949557,8.93903932,145.43,145.41,39.39701866]
["bitfinex","SOLUSD",1750275949764,8.93903932,145.44,145.41,39.39701866]
["bitfinex","SOLUSD",1750275949934,147.0,145.48,145.43,18.64964886]
["bitfinex","SOLUSD",1750275950240,6.6257,145.49,145.44,35.79568756]
["bitfinex","SOLUSD",1750275950436,8.93903932,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750275952256,8.93903932,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750275952461,155.93903932,145.53,145.46,61.920637]
["bitfinex","SOLUSD",1750275952462,147.0,145.53,145.46,61.920637]
["bitfinex","SOLUSD",1750275952662,8.0798,145.54,145.51,26.0]
["bitfinex","SOLUSD",1750275952837,8.93903932,145.53,145.51,26.0]
["bitfinex","SOLUSD",1750275953159,1.5271,145.57,145.54,26.0]
["bitfinex","SOLUSD",1750275953160,8.93903932,145.56,145.54,26.0]
["bitfinex","SOLUSD",1750275953465,147.0,145.59,145.54,26.0]
["bitfinex","SOLUSD",1750275953638,8.93903932,145.57,145.54,26.0]
["bitfinex","SOLUSD",1750275954243,8.93903932,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750275954556,8.93903932,145.56,145.55,32.87049124]
["bitfinex","SOLUSD",1750275955165,8.93903932,145.56,145.53,6.87128045]
["bitfinex","SOLUSD",1750275955349,8.93903932,145.54,145.53,6.87128045]
["bitfinex","SOLUSD",1750275956461,8.93903932,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750275957662,6.86894307,145.59,145.52,6.87190764]
["bitfinex","SOLUSD",1750275957878,8.93903932,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750275958675,8.93903932,145.55,145.54,26.0]
["bitfinex","SOLUSD",1750275960179,8.93903932,145.55,145.54,32.8709633]
["bitfinex","SOLUSD",1750275960958,8.93903932,145.55,145.53,26.0]
["bitfinex","SOLUSD",1750275961166,8.93903932,145.54,145.53,26.0]
["bitfinex","SOLUSD",1750275961974,32.42507241,145.54,145.48,13.39359621]
["bitfinex","SOLUSD",1750275962153,8.93903932,145.49,145.43,17.18932445]
["bitfinex","SOLUSD",1750275962351,8.93903932,145.46,145.43,46.08932445]
["bitfinex","SOLUSD",1750275962550,8.93903932,145.46,145.45,26.0]
["bitfinex","SOLUSD",1750275962775,5.11850441,145.52,145.46,26.0]
["bitfinex","SOLUSD",1750275962776,8.93903932,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750275963380,8.93903932,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750275963761,6.87256398,145.51,145.46,32.87474219]
["bitfinex","SOLUSD",1750275963968,5.11850441,145.52,145.46,32.87474219]
["bitfinex","SOLUSD",1750275963969,8.93903932,145.48,145.46,32.87474219]
["bitfinex","SOLUSD",1750275965091,15.32427934,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750275966089,147.0,145.5,145.46,50.06159768]
["bitfinex","SOLUSD",1750275966315,147.0,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750275966469,162.32427934,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750275967672,162.32427934,145.5,145.49,32.87332462]
["bitfinex","SOLUSD",1750275968393,162.32427934,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750275968690,162.32427934,145.5,145.47,35.77407138]
["bitfinex","SOLUSD",1750275968894,15.32427934,145.48,145.47,6.87407138]
["bitfinex","SOLUSD",1750275969597,15.32427934,145.49,145.47,6.87407138]
["bitfinex","SOLUSD",1750275969888,15.32427934,145.48,145.47,6.87407138]
["bitfinex","SOLUSD",1750275974066,15.32427934,145.48,145.46,32.87460631]
["bitfinex","SOLUSD",1750275974267,162.32427934,145.47,145.42,13.39651113]
["bitfinex","SOLUSD",1750275974477,15.32427934,145.43,145.41,6.87680767]
["bitfinex","SOLUSD",1750275974697,147.0,145.46,145.41,32.87680767]
["bitfinex","SOLUSD",1750275974698,15.32427934,145.42,145.41,32.87680767]
["bitfinex","SOLUSD",1750275975803,15.32427934,145.45,145.43,26.0]
["bitfinex","SOLUSD",1750275976114,15.32427934,145.45,145.44,26.0]
["bitfinex","SOLUSD",1750275977204,15.32427934,145.45,145.42,28.9]
["bitfinex","SOLUSD",1750275977404,15.32427934,145.43,145.41,32.87680767]
["bitfinex","SOLUSD",1750275977605,15.32427934,145.43,145.41,61.77680767]
["bitfinex","SOLUSD",1750275977989,15.32427934,145.42,145.41,32.87680767]
["bitfinex","SOLUSD",1750275978203,15.32427934,145.42,145.41,26.0]
["bitfinex","SOLUSD",1750275978380,15.32427934,145.42,145.38,25.5281741]
["bitfinex","SOLUSD",1750275978586,15.32427934,145.4,145.39,28.9]
["bitfinex","SOLUSD",1750275978807,15.32427934,145.4,145.39,54.9]
["bitfinex","SOLUSD",1750275979002,15.32427934,145.4,145.39,26.0]
["bitfinex","SOLUSD",1750275979393,15.32427934,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1750275979713,15.32427934,145.4,145.38,28.9]
["bitfinex","SOLUSD",1750275979714,15.32427934,145.4,145.37,6.5]
["bitfinex","SOLUSD",1750275979884,15.32427934,145.4,145.32,13.38136526]
["bitfinex","SOLUSD",1750275979885,15.32427934,145.38,145.32,13.38136526]
["bitfinex","SOLUSD",1750275980200,15.32427934,145.37,145.33,47.54964886]
["bitfinex","SOLUSD",1750275980392,15.32427934,145.38,145.33,62.8739282]
["bitfinex","SOLUSD",1750275980595,15.32427934,145.38,145.36,26.0]
["bitfinex","SOLUSD",1750275980907,147.0,145.39,145.36,26.0]
["bitfinex","SOLUSD",1750275980908,15.32427934,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750275981707,15.32427934,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750275981889,15.32427934,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750275982477,15.32427934,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750275984002,15.32427934,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750275984196,15.32427934,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1750275984678,15.32427934,145.37,145.36,26.0]
["bitfinex","SOLUSD",1750275985083,15.32427934,145.37,145.35,32.87990368]
["bitfinex","SOLUSD",1750275985279,15.32427934,145.36,145.35,32.87990368]
["bitfinex","SOLUSD",1750275985492,15.32427934,145.37,145.35,32.87990368]
["bitfinex","SOLUSD",1750275985689,147.0,145.39,145.35,32.87990368]
["bitfinex","SOLUSD",1750275985908,147.0,145.39,145.37,26.0]
["bitfinex","SOLUSD",1750275986187,15.32427934,145.38,145.37,26.0]
["bitfinex","SOLUSD",1750275986879,8.9518576,145.38,145.37,26.0]
["bitfinex","SOLUSD",1750275987788,8.9518576,145.38,145.37,32.87899841]
["bitfinex","SOLUSD",1750275988287,8.9518576,145.38,145.37,26.0]
["bitfinex","SOLUSD",1750275989297,8.9518576,145.38,145.37,32.87899841]
["bitfinex","SOLUSD",1750275989501,147.0,145.39,145.37,32.87899841]
["bitfinex","SOLUSD",1750275989705,155.9518576,145.39,145.37,26.0]
["bitfinex","SOLUSD",1750275989918,8.9518576,145.38,145.37,32.87897399]
["bitfinex","SOLUSD",1750275990288,147.0,145.39,145.37,32.87897399]
["bitfinex","SOLUSD",1750275990593,8.9518576,145.38,145.37,32.87897399]
["bitfinex","SOLUSD",1750275992207,147.0,145.39,145.37,32.87897399]
["bitfinex","SOLUSD",1750275993103,8.9518576,145.4,145.37,32.87897399]
["bitfinex","SOLUSD",1750275993285,8.9518576,145.43,145.41,26.0]
["bitfinex","SOLUSD",1750275993487,8.9518576,145.47,145.45,26.0]
["bitfinex","SOLUSD",1750275993782,8.9518576,145.48,145.44,28.9]
["bitfinex","SOLUSD",1750275994012,8.9518576,145.48,145.46,32.8742813]
["bitfinex","SOLUSD",1750275994904,8.9518576,145.49,145.46,32.8742813]
["bitfinex","SOLUSD",1750275995206,6.0452,145.52,145.47,27.60150646]
["bitfinex","SOLUSD",1750275995411,8.9518576,145.49,145.46,32.8742813]
["bitfinex","SOLUSD",1750275995590,8.9518576,145.48,145.46,61.7742813]
["bitfinex","SOLUSD",1750275996401,8.9518576,145.49,145.46,61.7742813]
["bitfinex","SOLUSD",1750275997112,15.32238852,145.49,145.46,61.7742813]
["bitfinex","SOLUSD",1750275997688,15.32238852,145.49,145.46,54.9]
["bitfinex","SOLUSD",1750275997896,6.87203479,145.52,145.46,61.77471724]
["bitfinex","SOLUSD",1750275998098,15.32238852,145.48,145.46,61.77471724]
["bitfinex","SOLUSD",1750275998285,15.32238852,145.48,145.46,32.87471724]
["bitfinex","SOLUSD",1750275998491,6.5137,145.5,145.41,6.87710611]
["bitfinex","SOLUSD",1750275998791,15.32238852,145.47,145.45,26.0]
["bitfinex","SOLUSD",1750275998989,6.5137,145.5,145.46,26.0]
["bitfinex","SOLUSD",1750275999203,15.32238852,145.49,145.47,26.0]
["bitfinex","SOLUSD",1750275999393,15.32238852,145.5,145.47,26.0]
["bitfinex","SOLUSD",1750275999595,15.32238852,145.49,145.47,26.0]
["bitfinex","SOLUSD",1750276000213,15.32238852,145.49,145.47,32.87381387]
["bitfinex","SOLUSD",1750276000909,15.32238852,145.48,145.47,26.0]
["bitfinex","SOLUSD",1750276001095,147.0,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750276001300,15.32238852,145.44,145.42,35.7766332]
["bitfinex","SOLUSD",1750276001488,147.0,145.46,145.45,26.0]
["bitfinex","SOLUSD",1750276002304,15.32238852,145.48,145.45,32.87521485]
["bitfinex","SOLUSD",1750276002510,147.0,145.51,145.45,32.87521485]
["bitfinex","SOLUSD",1750276002511,15.32238852,145.49,145.45,32.87521485]
["bitfinex","SOLUSD",1750276003193,15.32238852,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750276003907,147.0,145.51,145.49,26.0]
["bitfinex","SOLUSD",1750276004107,15.32238852,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750276004304,162.32238852,145.51,145.49,32.87332462]
["bitfinex","SOLUSD",1750276004506,15.32238852,145.51,145.49,32.87332462]
["bitfinex","SOLUSD",1750276004719,15.32238852,145.5,145.49,32.87332462]
["bitfinex","SOLUSD",1750276006414,15.32238852,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750276007007,4.97174576,145.53,145.49,32.87332462]
["bitfinex","SOLUSD",1750276007208,15.32238852,145.51,145.49,32.87332462]
["bitfinex","SOLUSD",1750276007409,4.97174576,145.53,145.49,26.0]
["bitfinex","SOLUSD",1750276007410,15.32238852,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750276008304,15.32238852,145.5,145.49,32.87332462]
["bitfinex","SOLUSD",1750276008508,6.1546,145.54,145.49,32.87332462]
["bitfinex","SOLUSD",1750276008817,15.32238852,145.51,145.49,32.87332462]
["bitfinex","SOLUSD",1750276009813,15.32238852,145.5,145.49,26.0]
["bitfinex","SOLUSD",1750276011025,15.32238852,145.5,145.45,32.51030141]
["bitfinex","SOLUSD",1750276011026,15.32238852,145.5,145.41,1.5098]
["bitfinex","SOLUSD",1750276011237,15.32238852,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1750276011403,15.32238852,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750276012722,15.32238852,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750276013126,15.32238852,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750276014011,15.32238852,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750276018302,15.32238852,145.48,145.46,32.87474219]
["bitfinex","SOLUSD",1750276018634,15.32238852,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750276018831,8.93956378,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750276019422,8.93956378,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750276020135,8.93956378,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1750276020542,8.93956378,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750276021634,8.93956378,145.47,145.42,6.5]
["bitfinex","SOLUSD",1750276021833,8.93956378,145.43,145.42,6.5]
["bitfinex","SOLUSD",1750276022042,8.93956378,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1750276022221,8.93956378,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750276022539,8.93956378,145.41,145.4,26.0]
["bitfinex","SOLUSD",1750276023841,148.5335,145.45,145.4,26.0]
["bitfinex","SOLUSD",1750276024046,148.5335,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750276024218,8.93956378,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750276024524,147.0,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750276024835,147.0,145.45,145.44,47.52964886]
["bitfinex","SOLUSD",1750276025239,8.93956378,145.48,145.47,26.0]
["bitfinex","SOLUSD",1750276025537,8.93956378,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750276025913,19.43523264,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1750276026117,8.93956378,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750276026834,15.3167968,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750276027010,15.98769481,145.53,145.5,26.0]
["bitfinex","SOLUSD",1750276027214,15.3167968,145.52,145.5,26.0]
["bitfinex","SOLUSD",1750276027610,15.98769481,145.53,145.5,26.0]
["bitfinex","SOLUSD",1750276027611,15.3167968,145.54,145.52,26.0]
["bitfinex","SOLUSD",1750276028019,15.3167968,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750276029121,12.99544898,145.56,145.5,54.88]
["bitfinex","SOLUSD",1750276029321,15.3167968,145.51,145.5,54.88]
["bitfinex","SOLUSD",1750276029523,15.3167968,145.52,145.5,54.88]
["bitfinex","SOLUSD",1750276030332,15.3167968,145.52,145.5,61.75248412]
["bitfinex","SOLUSD",1750276031454,15.3167968,145.51,145.5,61.75248412]
["bitfinex","SOLUSD",1750276031949,3.51789594,145.55,145.5,61.75248412]
["bitfinex","SOLUSD",1750276031950,15.3167968,145.52,145.5,61.75248412]
["bitfinex","SOLUSD",1750276033228,15.3167968,145.51,145.5,61.75248412]
["bitfinex","SOLUSD",1750276033551,15.3167968,145.51,145.5,32.87248412]
["bitfinex","SOLUSD",1750276033940,10.38839094,145.55,145.5,32.87248412]
["bitfinex","SOLUSD",1750276034120,15.3167968,145.52,145.5,32.87248412]
["bitfinex","SOLUSD",1750276037647,15.3167968,145.51,145.5,32.87248412]
["bitfinex","SOLUSD",1750276037958,15.3167968,145.51,145.5,26.0]
["bitfinex","SOLUSD",1750276038558,15.3167968,145.51,145.47,6.87380164]
["bitfinex","SOLUSD",1750276038765,15.3167968,145.48,145.45,28.86]
["bitfinex","SOLUSD",1750276039050,15.3167968,145.47,145.46,26.0]
["bitfinex","SOLUSD",1750276039240,15.3167968,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750276039648,1.6251,145.51,145.48,26.0]
["bitfinex","SOLUSD",1750276039855,15.3167968,145.49,145.48,26.0]
["bitfinex","SOLUSD",1750276041162,15.3167968,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1750276041674,6.1254,145.56,145.52,26.0]
["bitfinex","SOLUSD",1750276041874,147.0,145.58,145.56,26.0]
["bitfinex","SOLUSD",1750276042168,15.3167968,145.59,145.57,26.0]
["bitfinex","SOLUSD",1750276042379,5.1275877,145.6,145.57,54.86]
["bitfinex","SOLUSD",1750276042658,15.3167968,145.6,145.58,26.0]
["bitfinex","SOLUSD",1750276043560,15.3167968,145.6,145.58,32.86873735]
["bitfinex","SOLUSD",1750276044858,1.25562,145.61,145.58,32.86873735]
["bitfinex","SOLUSD",1750276045067,15.3167968,145.6,145.58,32.86873735]
["bitfinex","SOLUSD",1750276045732,15.3167968,145.59,145.58,32.86873735]
["bitfinex","SOLUSD",1750276047035,15.3167968,145.59,145.57,28.86]
["bitfinex","SOLUSD",1750276047036,15.3167968,145.59,145.57,54.86]
["bitfinex","SOLUSD",1750276047266,1.25562,145.61,145.57,61.7295354]
["bitfinex","SOLUSD",1750276047267,15.3167968,145.58,145.57,61.7295354]
["bitfinex","SOLUSD",1750276048763,15.3167968,145.58,145.57,54.86]
["bitfinex","SOLUSD",1750276048951,15.3167968,145.59,145.57,61.72954059]
["bitfinex","SOLUSD",1750276049138,15.3167968,145.58,145.57,61.72954059]
["bitfinex","SOLUSD",1750276049940,15.3167968,145.58,145.57,54.86]
["bitfinex","SOLUSD",1750276050134,15.3167968,145.58,145.57,61.70954729]
["bitfinex","SOLUSD",1750276050564,15.3167968,145.58,145.53,6.87143544]
["bitfinex","SOLUSD",1750276050869,147.0,145.57,145.56,26.0]
["bitfinex","SOLUSD",1750276052060,162.3167968,145.57,145.56,32.87001923]
["bitfinex","SOLUSD",1750276052446,147.0,145.57,145.56,32.87001923]
["bitfinex","SOLUSD",1750276052772,147.0,145.57,145.56,61.71001923]
["bitfinex","SOLUSD",1750276053750,16.5724168,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750276053945,16.5724168,145.61,145.58,28.84]
["bitfinex","SOLUSD",1750276054152,16.5724168,145.61,145.6,26.0]
["bitfinex","SOLUSD",1750276056160,16.5724168,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1750276057870,16.5724168,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1750276058050,15.3167968,145.57,145.51,6.8723799]
["bitfinex","SOLUSD",1750276058246,6.0132,145.59,145.55,26.0]
["bitfinex","SOLUSD",1750276058484,15.3167968,145.57,145.56,28.82]
["bitfinex","SOLUSD",1750276058669,15.3167968,145.57,145.56,54.82]
["bitfinex","SOLUSD",1750276058989,15.3167968,145.57,145.56,26.0]
["bitfinex","SOLUSD",1750276060491,15.3167968,145.57,145.55,28.82]
["bitfinex","SOLUSD",1750276060655,15.3167968,145.56,145.55,54.82]
["bitfinex","SOLUSD",1750276061581,15.3167968,145.56,145.55,61.6902708]
["bitfinex","SOLUSD",1750276064886,8.92879789,145.56,145.55,61.6902708]
["bitfinex","SOLUSD",1750276068286,8.92879789,145.56,145.55,54.82]
["bitfinex","SOLUSD",1750276068480,8.92879789,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750276068859,18.00049083,145.59,145.55,26.0]
["bitfinex","SOLUSD",1750276069060,147.0,145.58,145.55,26.0]
["bitfinex","SOLUSD",1750276069261,8.92879789,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750276069663,8.92879789,145.56,145.55,32.87049124]
["bitfinex","SOLUSD",1750276073068,8.92879789,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750276073269,6.38105812,145.61,145.59,26.0]
["bitfinex","SOLUSD",1750276073479,8.92879789,145.6,145.59,26.0]
["bitfinex","SOLUSD",1750276074581,8.92879789,145.6,145.58,54.82]
["bitfinex","SOLUSD",1750276074767,8.92879789,145.59,145.58,54.82]
["bitfinex","SOLUSD",1750276075164,8.92879789,145.59,145.56,28.82]
["bitfinex","SOLUSD",1750276075371,8.92879789,145.57,145.55,26.0]
["bitfinex","SOLUSD",1750276075569,8.92879789,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750276075896,14.05318531,145.6,145.57,26.0]
["bitfinex","SOLUSD",1750276076059,5.12438742,145.6,145.57,26.0]
["bitfinex","SOLUSD",1750276076267,5.12438742,145.6,145.57,54.82]
["bitfinex","SOLUSD",1750276076484,5.12438742,145.6,145.57,26.0]
["bitfinex","SOLUSD",1750276076880,8.92879789,145.58,145.57,26.0]
["bitfinex","SOLUSD",1750276077490,8.92879789,145.58,145.57,32.86954729]
["bitfinex","SOLUSD",1750276077694,1.25562,145.61,145.57,50.04341553]
["bitfinex","SOLUSD",1750276077897,1.25562,145.61,145.6,26.0]
["bitfinex","SOLUSD",1750276078063,1.25562,145.61,145.6,54.82]
["bitfinex","SOLUSD",1750276078671,1.25562,145.61,145.6,73.46964886]
["bitfinex","SOLUSD",1750276078888,1.25562,145.61,145.6,88.75822681]
["bitfinex","SOLUSD",1750276079389,1.25562,145.61,145.6,95.62635867]
["bitfinex","SOLUSD",1750276080289,1.25562,145.61,145.6,61.68813186]
["bitfinex","SOLUSD",1750276082891,1.25562,145.61,145.6,95.62635867]
["bitfinex","SOLUSD",1750276083482,1.25562,145.61,145.6,80.33778072]
["bitfinex","SOLUSD",1750276083681,1.25562,145.61,145.6,95.62635867]
["bitfinex","SOLUSD",1750276085494,1.25562,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1750276085718,1.25562,145.61,145.6,80.31778072]
["bitfinex","SOLUSD",1750276086079,1.25562,145.61,145.6,95.60635867]
["bitfinex","SOLUSD",1750276087689,1.25562,145.61,145.6,80.31778072]
["bitfinex","SOLUSD",1750276087890,1.25562,145.61,145.6,95.60635867]
["bitfinex","SOLUSD",1750276090284,1.25562,145.61,145.6,80.31778072]
["bitfinex","SOLUSD",1750276090486,1.25562,145.61,145.6,95.60635867]
["bitfinex","SOLUSD",1750276092178,1.25562,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1750276092379,16.54419795,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750276092604,15.28857795,145.59,145.58,35.66907542]
["bitfinex","SOLUSD",1750276093192,15.28857795,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750276093390,15.28857795,145.56,145.54,6.46]
["bitfinex","SOLUSD",1750276093595,15.28857795,145.56,145.5,17.18198845]
["bitfinex","SOLUSD",1750276093596,16.82107795,145.55,145.51,35.6723799]
["bitfinex","SOLUSD",1750276093784,15.28857795,145.52,145.51,61.6723799]
["bitfinex","SOLUSD",1750276095833,15.28857795,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1750276096024,15.28857795,145.53,145.51,61.6723799]
["bitfinex","SOLUSD",1750276096899,1.5325,145.55,145.51,78.85332966]
["bitfinex","SOLUSD",1750276097104,15.28857795,145.53,145.51,52.85332966]
["bitfinex","SOLUSD",1750276097504,15.28857795,145.52,145.51,52.85332966]
["bitfinex","SOLUSD",1750276098008,15.28857795,145.53,145.51,52.85332966]
["bitfinex","SOLUSD",1750276098189,6.4536,145.57,145.53,26.0]
["bitfinex","SOLUSD",1750276098527,15.28857795,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750276098682,15.28857795,145.56,145.55,54.8]
["bitfinex","SOLUSD",1750276098886,15.28857795,145.56,145.55,26.0]
["bitfinex","SOLUSD",1750276100408,6.4536,145.57,145.55,26.0]
["bitfinex","SOLUSD",1750276100613,15.28857795,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750276100931,8.92868839,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750276101098,1.5211,145.59,145.56,54.8]
["bitfinex","SOLUSD",1750276101291,8.92868839,145.57,145.56,54.8]
["bitfinex","SOLUSD",1750276102701,8.92868839,145.57,145.56,61.67001923]
["bitfinex","SOLUSD",1750276103115,8.92868839,145.57,145.56,35.67001923]
["bitfinex","SOLUSD",1750276103694,7.80522,145.61,145.56,35.67001923]
["bitfinex","SOLUSD",1750276103898,8.92868839,145.59,145.56,52.84506732]
["bitfinex","SOLUSD",1750276104213,8.92868839,145.58,145.56,52.84506732]
["bitfinex","SOLUSD",1750276104722,8.92868839,145.58,145.56,35.67001923]
["bitfinex","SOLUSD",1750276104923,8.92868839,145.57,145.56,35.67001923]
["bitfinex","SOLUSD",1750276108109,8.92868839,145.58,145.56,35.67001923]
["bitfinex","SOLUSD",1750276108616,147.0,145.6,145.56,35.67001923]
["bitfinex","SOLUSD",1750276108617,8.92868839,145.57,145.56,35.67001923]
["bitfinex","SOLUSD",1750276110409,147.0,145.6,145.56,35.67001923]
["bitfinex","SOLUSD",1750276110620,8.92868839,145.57,145.56,35.67001923]
["bitfinex","SOLUSD",1750276111314,26.0,145.54,145.49,6.46]
["bitfinex","SOLUSD",1750276111505,8.92868839,145.51,145.5,28.8]
["bitfinex","SOLUSD",1750276111820,8.92868839,145.51,145.49,6.46]
["bitfinex","SOLUSD",1750276112009,8.92868839,145.52,145.5,28.8]
["bitfinex","SOLUSD",1750276112320,34.92868839,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1750276112500,26.0,145.54,145.52,28.8]
["bitfinex","SOLUSD",1750276113718,26.0,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750276114508,8.92868839,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750276114713,8.92868839,145.55,145.54,28.8]
["bitfinex","SOLUSD",1750276115839,26.0,145.55,145.54,35.6709633]
["bitfinex","SOLUSD",1750276116026,153.2446,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1750276116214,8.92868839,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1750276116533,8.92868839,145.6,145.58,28.8]
["bitfinex","SOLUSD",1750276116734,34.92868839,145.59,145.58,28.8]
["bitfinex","SOLUSD",1750276116925,26.0,145.59,145.58,28.8]
["bitfinex","SOLUSD",1750276117120,10.18430839,145.61,145.58,28.8]
["bitfinex","SOLUSD",1750276117337,1.25562,145.61,145.59,18.64964886]
["bitfinex","SOLUSD",1750276117527,1.25562,145.61,145.6,47.44964886]
["bitfinex","SOLUSD",1750276117908,1.25562,145.61,145.6,54.31778072]
["bitfinex","SOLUSD",1750276120215,1.25562,145.61,145.6,35.66813186]
["bitfinex","SOLUSD",1750276120440,10.18430839,145.61,145.59,28.78]
["bitfinex","SOLUSD",1750276120737,8.92868839,145.6,145.59,28.78]
["bitfinex","SOLUSD",1750276121528,8.92868839,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750276121715,8.92868839,145.59,145.58,28.78]
["bitfinex","SOLUSD",1750276121917,8.92868839,145.6,145.58,28.78]
["bitfinex","SOLUSD",1750276122447,8.92868839,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750276122826,15.29907027,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750276123519,16.55469027,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750276123845,16.55469027,145.61,145.6,28.78]
["bitfinex","SOLUSD",1750276123846,1.25562,145.61,145.6,28.78]
["bitfinex","SOLUSD",1750276124446,1.25562,145.61,145.6,35.64813186]
["bitfinex","SOLUSD",1750276125235,16.55469027,145.61,145.6,35.64813186]
["bitfinex","SOLUSD",1750276125436,1.25562,145.61,145.6,35.64813186]
["bitfinex","SOLUSD",1750276126836,1.25562,145.61,145.6,54.29778072]
["bitfinex","SOLUSD",1750276128947,1.25562,145.61,145.6,69.59685099]
["bitfinex","SOLUSD",1750276130136,1.25562,145.61,145.6,54.29778072]
["bitfinex","SOLUSD",1750276131670,1.25562,145.61,145.6,71.12405099]
["bitfinex","SOLUSD",1750276132125,1.25562,145.61,145.6,55.82498072]
["bitfinex","SOLUSD",1750276132326,1.25562,145.61,145.6,69.59685099]
["bitfinex","SOLUSD",1750276132527,1.25562,145.61,145.6,76.03685099]
["bitfinex","SOLUSD",1750276136759,1.25562,145.61,145.6,60.73778072]
["bitfinex","SOLUSD",1750276136933,1.25562,145.61,145.6,76.03685099]
["bitfinex","SOLUSD",1750276137130,1.25562,145.61,145.6,47.25685099]
["bitfinex","SOLUSD",1750276137334,1.25562,145.61,145.6,76.01685099]
["bitfinex","SOLUSD",1750276142939,1.25562,145.61,145.6,78.54597252]
["bitfinex","SOLUSD",1750276143241,1.25562,145.61,145.6,31.95778072]
["bitfinex","SOLUSD",1750276143558,1.25562,145.61,145.6,13.30813186]
["bitfinex","SOLUSD",1750276143757,10.1697159,145.61,145.6,42.06813186]
["bitfinex","SOLUSD",1750276143948,1.25562,145.61,145.6,60.71778072]
["bitfinex","SOLUSD",1750276147365,1.25562,145.61,145.6,69.63187662]
["bitfinex","SOLUSD",1750276148164,1.25562,145.61,145.6,60.71778072]
["bitfinex","SOLUSD",1750276149666,1.25562,145.61,145.6,13.30813186]
["bitfinex","SOLUSD",1750276149867,1.25562,145.61,145.6,42.06813186]
["bitfinex","SOLUSD",1750276150065,10.1697159,145.61,145.6,13.30813186]
["bitfinex","SOLUSD",1750276150251,10.1697159,145.61,145.6,42.06813186]
["bitfinex","SOLUSD",1750276150881,10.1697159,145.61,145.6,6.44]
["bitfinex","SOLUSD",1750276151048,10.1697159,145.61,145.6,42.06813186]
["bitfinex","SOLUSD",1750276151372,10.1697159,145.61,145.6,6.44]
["bitfinex","SOLUSD",1750276151550,10.1697159,145.61,145.6,13.30813186]
["bitfinex","SOLUSD",1750276151963,7.9659,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750276152182,8.9140959,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750276152372,8.9140959,145.58,145.57,35.60954729]
["bitfinex","SOLUSD",1750276153189,8.9140959,145.59,145.57,35.60954729]
["bitfinex","SOLUSD",1750276153482,1.25562,145.61,145.57,61.69751143]
["bitfinex","SOLUSD",1750276153483,10.1697159,145.61,145.57,61.69751143]
["bitfinex","SOLUSD",1750276153688,8.9140959,145.6,145.57,52.78341553]
["bitfinex","SOLUSD",1750276153858,8.9140959,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750276154061,8.9140959,145.59,145.58,28.76]
["bitfinex","SOLUSD",1750276154567,8.9140959,145.6,145.58,28.76]
["bitfinex","SOLUSD",1750276155381,8.9140959,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750276155990,8.9140959,145.6,145.58,6.86896997]
["bitfinex","SOLUSD",1750276156181,8.9140959,145.59,145.58,35.62896997]
["bitfinex","SOLUSD",1750276156371,8.9140959,145.59,145.57,35.62933866]
["bitfinex","SOLUSD",1750276156578,34.9140959,145.58,145.55,6.42]
["bitfinex","SOLUSD",1750276156768,34.9140959,145.56,145.55,42.05035357]
["bitfinex","SOLUSD",1750276159668,34.9140959,145.56,145.55,13.29035357]
["bitfinex","SOLUSD",1750276160270,34.9140959,145.56,145.5,6.42]
["bitfinex","SOLUSD",1750276160572,8.9140959,145.51,145.5,13.29285223]
["bitfinex","SOLUSD",1750276160985,8.9140959,145.51,145.5,42.05285223]
["bitfinex","SOLUSD",1750276162170,8.9140959,145.51,145.5,13.29285223]
["bitfinex","SOLUSD",1750276162579,8.9140959,145.51,145.5,42.05285223]
["bitfinex","SOLUSD",1750276165291,8.9140959,145.54,145.5,59.23498281]
["bitfinex","SOLUSD",1750276165510,8.9140959,145.53,145.5,59.23498281]
["bitfinex","SOLUSD",1750276168210,8.9140959,145.51,145.5,13.29285223]
["bitfinex","SOLUSD",1750276168388,8.9140959,145.51,145.5,42.05285223]
["bitfinex","SOLUSD",1750276168588,8.9140959,145.51,145.5,13.29285223]
["bitfinex","SOLUSD",1750276168912,8.9140959,145.51,145.5,6.42]
["bitfinex","SOLUSD",1750276169402,8.9140959,145.51,145.48,6.87358662]
["bitfinex","SOLUSD",1750276169403,26.0,145.49,145.48,6.87358662]
["bitfinex","SOLUSD",1750276169603,34.9140959,145.49,145.48,35.63358662]
["bitfinex","SOLUSD",1750276169980,34.9140959,145.49,145.48,6.87358662]
["bitfinex","SOLUSD",1750276170181,34.9140959,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750276170509,8.9140959,145.47,145.45,13.31502868]
["bitfinex","SOLUSD",1750276170804,8.9140959,145.46,145.45,13.31502868]
["bitfinex","SOLUSD",1750276171115,8.9140959,145.46,145.45,13.31521485]
["bitfinex","SOLUSD",1750276172709,26.0,145.49,145.45,30.50325197]
["bitfinex","SOLUSD",1750276172917,34.9140959,145.51,145.46,56.32374476]
["bitfinex","SOLUSD",1750276173077,34.9140959,145.51,145.47,8.9140959]
["bitfinex","SOLUSD",1750276173277,8.9140959,145.5,145.48,28.76]
["bitfinex","SOLUSD",1750276174918,26.0,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750276175076,1.5266,145.55,145.5,28.76]
["bitfinex","SOLUSD",1750276175283,8.9140959,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1750276175511,8.9140959,145.54,145.52,28.76]
["bitfinex","SOLUSD",1750276176883,41.31146377,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750276177599,41.31146377,145.54,145.52,35.63186357]
["bitfinex","SOLUSD",1750276177902,15.31146377,145.53,145.52,35.63186357]
["bitfinex","SOLUSD",1750276178799,6.3701,145.56,145.52,35.63186357]
["bitfinex","SOLUSD",1750276179096,15.31146377,145.53,145.52,35.63186357]
["bitfinex","SOLUSD",1750276179482,15.31146377,145.54,145.52,35.63186357]
["bitfinex","SOLUSD",1750276179888,15.31146377,145.55,145.52,52.81163267]
["bitfinex","SOLUSD",1750276180291,32.3701,145.56,145.52,35.63186357]
["bitfinex","SOLUSD",1750276180495,15.31146377,145.53,145.52,6.87186357]
["bitfinex","SOLUSD",1750276183806,41.31146377,145.53,145.52,6.87186357]
["bitfinex","SOLUSD",1750276185698,41.31146377,145.53,145.51,28.74]
["bitfinex","SOLUSD",1750276185919,15.31146377,145.52,145.51,28.74]
["bitfinex","SOLUSD",1750276186707,41.31146377,145.53,145.51,28.74]
["bitfinex","SOLUSD",1750276186911,41.31146377,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750276187294,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750276188609,41.31146377,145.53,145.5,35.61285223]
["bitfinex","SOLUSD",1750276188788,15.31146377,145.51,145.5,35.61285223]
["bitfinex","SOLUSD",1750276188986,15.31146377,145.51,145.5,28.74]
["bitfinex","SOLUSD",1750276189325,15.31146377,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750276190907,15.31146377,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750276191108,41.31146377,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750276191513,26.0,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750276191891,15.31146377,145.5,145.46,25.52439105]
["bitfinex","SOLUSD",1750276192131,26.0,145.52,145.47,28.74]
["bitfinex","SOLUSD",1750276192416,15.31146377,145.48,145.47,28.74]
["bitfinex","SOLUSD",1750276192797,15.31146377,145.48,145.47,35.6142696]
["bitfinex","SOLUSD",1750276193310,15.31146377,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750276193617,15.31146377,145.48,145.47,35.6142696]
["bitfinex","SOLUSD",1750276194394,26.0,145.52,145.47,35.6142696]
["bitfinex","SOLUSD",1750276194592,15.31146377,145.48,145.47,35.6142696]
["bitfinex","SOLUSD",1750276194795,15.31146377,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750276195093,15.31146377,145.48,145.47,35.6142696]
["bitfinex","SOLUSD",1750276196517,15.31146377,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750276196902,8.93979521,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750276198314,8.93979521,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750276199708,8.93979521,145.51,145.48,47.38964886]
["bitfinex","SOLUSD",1750276200101,8.93979521,145.56,145.5,8.93979521]
["bitfinex","SOLUSD",1750276200404,5.12789137,145.55,145.5,8.93979521]
["bitfinex","SOLUSD",1750276200641,5.12789137,145.56,145.5,37.67979521]
["bitfinex","SOLUSD",1750276200841,8.93979521,145.57,145.52,8.93979521]
["bitfinex","SOLUSD",1750276201142,5.12813415,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750276201299,1.25562,145.61,145.56,8.93979521]
["bitfinex","SOLUSD",1750276201491,8.93979521,145.59,145.57,28.9]
["bitfinex","SOLUSD",1750276201996,1.25562,145.61,145.57,28.9]
["bitfinex","SOLUSD",1750276202195,1.25562,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750276202438,36.19541521,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750276202641,36.19541521,145.61,145.57,28.9]
["bitfinex","SOLUSD",1750276202642,27.25562,145.61,145.57,28.9]
["bitfinex","SOLUSD",1750276202810,8.93979521,145.59,145.57,28.9]
["bitfinex","SOLUSD",1750276203130,8.93979521,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750276203337,36.19541521,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750276203504,27.25562,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750276203702,8.93979521,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750276204018,8.93979521,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750276204416,8.93979521,145.59,145.53,34.35717721]
["bitfinex","SOLUSD",1750276204417,8.93979521,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1750276204602,8.93979521,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750276204802,26.0,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750276205002,8.93979521,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750276205205,8.93979521,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750276205410,34.93979521,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750276205731,1.25562,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1750276205921,8.93979521,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1750276206120,8.93979521,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750276206425,8.93979521,145.57,145.54,53.06837157]
["bitfinex","SOLUSD",1750276206605,8.93979521,145.56,145.54,53.06837157]
["bitfinex","SOLUSD",1750276206804,8.93979521,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750276207130,26.0,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750276207310,1.25562,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1750276207503,8.93979521,145.59,145.57,47.68964886]
["bitfinex","SOLUSD",1750276207703,8.93979521,145.59,145.57,29.04]
["bitfinex","SOLUSD",1750276208613,8.93979521,145.58,145.57,29.04]
["bitfinex","SOLUSD",1750276209017,8.93979521,145.59,145.57,35.90954729]
["bitfinex","SOLUSD",1750276209422,8.93979521,145.58,145.57,35.90954729]
["bitfinex","SOLUSD",1750276210505,8.93979521,145.59,145.57,35.90954729]
["bitfinex","SOLUSD",1750276210921,34.93979521,145.59,145.57,53.08341553]
["bitfinex","SOLUSD",1750276211633,8.93979521,145.58,145.57,53.08341553]
["bitfinex","SOLUSD",1750276212136,34.93979521,145.59,145.57,53.08341553]
["bitfinex","SOLUSD",1750276212437,8.93979521,145.58,145.57,35.90954729]
["bitfinex","SOLUSD",1750276214634,26.0,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750276214929,34.93979521,145.56,145.55,35.85049124]
["bitfinex","SOLUSD",1750276215120,34.93979521,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750276215437,26.0,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750276215613,8.93979521,145.58,145.56,28.98]
["bitfinex","SOLUSD",1750276215811,26.0,145.59,145.56,28.98]
["bitfinex","SOLUSD",1750276215812,8.93979521,145.57,145.56,28.98]
["bitfinex","SOLUSD",1750276216312,8.93979521,145.58,145.56,28.98]
["bitfinex","SOLUSD",1750276216627,8.93979521,145.57,145.56,28.98]
["bitfinex","SOLUSD",1750276217220,8.93979521,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750276217420,8.93979521,145.55,145.54,35.8509633]
["bitfinex","SOLUSD",1750276218021,26.0,145.59,145.54,35.8509633]
["bitfinex","SOLUSD",1750276218022,8.93979521,145.56,145.54,35.8509633]
["bitfinex","SOLUSD",1750276218416,8.93979521,145.55,145.54,35.8509633]
["bitfinex","SOLUSD",1750276219030,8.12343991,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1750276219031,1.25562,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1750276219232,8.93979521,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1750276219438,8.93979521,145.6,145.58,28.98]
["bitfinex","SOLUSD",1750276219635,34.93979521,145.6,145.58,28.98]
["bitfinex","SOLUSD",1750276220236,10.19541521,145.61,145.58,28.98]
["bitfinex","SOLUSD",1750276220544,1.25562,145.61,145.59,27.58944407]
["bitfinex","SOLUSD",1750276220733,1.25562,145.61,145.6,47.62964886]
["bitfinex","SOLUSD",1750276221248,1.25562,145.61,145.6,54.49778072]
["bitfinex","SOLUSD",1750276222725,1.25562,145.61,145.6,35.84813186]
["bitfinex","SOLUSD",1750276223541,10.19541521,145.61,145.6,35.84813186]
["bitfinex","SOLUSD",1750276227649,1.25562,145.61,145.6,35.84813186]
["bitfinex","SOLUSD",1750276227834,10.19541521,145.61,145.6,35.84813186]
["bitfinex","SOLUSD",1750276228018,10.19541521,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750276228740,10.19541521,145.61,145.59,6.86844488]
["bitfinex","SOLUSD",1750276228942,8.93979521,145.6,145.59,35.80844488]
["bitfinex","SOLUSD",1750276229128,8.93979521,145.6,145.59,35.78844488]
["bitfinex","SOLUSD",1750276230044,8.93979521,145.6,145.59,6.86844488]
["bitfinex","SOLUSD",1750276230351,34.93979521,145.6,145.58,42.36891815]
["bitfinex","SOLUSD",1750276230529,8.93979521,145.59,145.58,42.36891815]
["bitfinex","SOLUSD",1750276231428,8.93979521,145.59,145.58,13.44891815]
["bitfinex","SOLUSD",1750276232947,8.93979521,145.59,145.58,42.36891815]
["bitfinex","SOLUSD",1750276233443,1.25562,145.61,145.59,18.64964886]
["bitfinex","SOLUSD",1750276233752,1.25562,145.61,145.6,44.72792707]
["bitfinex","SOLUSD",1750276234043,1.25562,145.61,145.6,54.43778072]
["bitfinex","SOLUSD",1750276234249,1.25562,145.61,145.6,63.37757593]
["bitfinex","SOLUSD",1750276236455,10.19541521,145.61,145.59,28.92]
["bitfinex","SOLUSD",1750276236832,8.93979521,145.6,145.56,23.75496551]
["bitfinex","SOLUSD",1750276237034,8.93979521,145.59,145.57,28.9]
["bitfinex","SOLUSD",1750276237436,8.93979521,145.59,145.56,23.75496551]
["bitfinex","SOLUSD",1750276237437,8.93979521,145.58,145.56,23.75496551]
["bitfinex","SOLUSD",1750276237732,8.93979521,145.58,145.57,28.9]
["bitfinex","SOLUSD",1750276237938,8.93979521,145.58,145.57,35.76954729]
["bitfinex","SOLUSD",1750276238748,8.93979521,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750276239061,15.30097466,145.58,145.57,35.76954729]
["bitfinex","SOLUSD",1750276241163,15.30097466,145.58,145.56,13.44995114]
["bitfinex","SOLUSD",1750276241469,15.30097466,145.57,145.56,6.58]
["bitfinex","SOLUSD",1750276241639,26.0,145.55,145.54,35.75076864]
["bitfinex","SOLUSD",1750276241839,41.30097466,145.55,145.54,35.77076864]
["bitfinex","SOLUSD",1750276242256,41.30097466,145.55,145.53,28.9]
["bitfinex","SOLUSD",1750276242462,26.0,145.55,145.53,28.9]
["bitfinex","SOLUSD",1750276242749,26.0,145.54,145.53,47.54964886]
["bitfinex","SOLUSD",1750276243078,41.30097466,145.56,145.53,28.9]
["bitfinex","SOLUSD",1750276243768,15.30097466,145.55,145.53,28.9]
["bitfinex","SOLUSD",1750276244362,15.30097466,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750276248097,26.0,145.54,145.53,6.87135239]
["bitfinex","SOLUSD",1750276248252,15.30097466,145.54,145.53,6.87135239]
["bitfinex","SOLUSD",1750276248574,26.0,145.53,145.52,6.87176391]
["bitfinex","SOLUSD",1750276248772,26.0,145.55,145.52,35.75176391]
["bitfinex","SOLUSD",1750276248977,41.30097466,145.53,145.52,35.75176391]
["bitfinex","SOLUSD",1750276250090,15.30097466,145.54,145.52,35.75176391]
["bitfinex","SOLUSD",1750276250289,147.0,145.56,145.52,35.75176391]
["bitfinex","SOLUSD",1750276250290,15.30097466,145.53,145.52,54.40141277]
["bitfinex","SOLUSD",1750276252383,15.30097466,145.54,145.52,71.58118187]
["bitfinex","SOLUSD",1750276254097,26.0,145.55,145.52,71.58118187]
["bitfinex","SOLUSD",1750276254275,147.0,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1750276254458,162.30097466,145.56,145.54,28.86]
["bitfinex","SOLUSD",1750276254768,15.30097466,145.55,145.54,28.86]
["bitfinex","SOLUSD",1750276254976,41.30097466,145.55,145.54,28.86]
["bitfinex","SOLUSD",1750276256191,41.30097466,145.55,145.54,35.7309633]
["bitfinex","SOLUSD",1750276256585,41.30097466,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750276256765,41.30097466,145.55,145.54,35.7109633]
["bitfinex","SOLUSD",1750276256965,41.30097466,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750276257165,26.0,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750276257472,15.30097466,145.49,145.48,54.02964886]
["bitfinex","SOLUSD",1750276257673,15.30097466,145.49,145.48,6.52]
["bitfinex","SOLUSD",1750276258083,15.30097466,145.49,145.48,35.38]
["bitfinex","SOLUSD",1750276258296,15.30097466,145.49,145.48,42.25379708]
["bitfinex","SOLUSD",1750276259302,41.30097466,145.49,145.48,6.52]
["bitfinex","SOLUSD",1750276259497,41.30097466,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750276259671,41.30097466,145.46,145.43,51.08]
["bitfinex","SOLUSD",1750276259995,41.30097466,145.44,145.43,6.52]
["bitfinex","SOLUSD",1750276260302,41.30097466,145.44,145.4,46.05294938]
["bitfinex","SOLUSD",1750276260469,15.30097466,145.41,145.4,35.84259824]
["bitfinex","SOLUSD",1750276260669,15.30097466,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750276260876,15.30097466,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750276261170,15.30097466,145.4,145.39,35.75805213]
["bitfinex","SOLUSD",1750276262494,15.30097466,145.4,145.38,6.52]
["bitfinex","SOLUSD",1750276262495,41.30097466,145.4,145.38,6.52]
["bitfinex","SOLUSD",1750276262687,26.0,145.4,145.38,42.27848268]
["bitfinex","SOLUSD",1750276262877,15.30097466,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750276263191,15.30097466,145.42,145.4,28.86]
["bitfinex","SOLUSD",1750276263977,15.30097466,145.41,145.4,28.86]
["bitfinex","SOLUSD",1750276264471,15.30097466,145.41,145.4,35.73757909]
["bitfinex","SOLUSD",1750276264898,15.30097466,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750276265401,15.30097466,145.41,145.38,35.75838482]
["bitfinex","SOLUSD",1750276265692,15.30097466,145.39,145.38,35.75838482]
["bitfinex","SOLUSD",1750276266287,15.30097466,145.4,145.38,35.75838482]
["bitfinex","SOLUSD",1750276267700,147.0,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750276267869,162.30097466,145.42,145.4,28.86]
["bitfinex","SOLUSD",1750276268179,173.0,145.42,145.4,28.86]
["bitfinex","SOLUSD",1750276268377,173.0,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750276268574,147.0,145.42,145.41,25.52675497]
["bitfinex","SOLUSD",1750276268778,15.30097466,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1750276268972,26.0,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1750276269173,26.0,145.43,145.42,47.50964886]
["bitfinex","SOLUSD",1750276269469,26.0,145.43,145.42,28.86]
["bitfinex","SOLUSD",1750276269672,41.30097466,145.43,145.42,28.86]
["bitfinex","SOLUSD",1750276270581,41.30097466,145.43,145.42,35.7366332]
["bitfinex","SOLUSD",1750276271091,41.30097466,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750276271276,26.0,145.38,145.37,42.72507969]
["bitfinex","SOLUSD",1750276271473,26.0,145.38,145.37,71.58507969]
["bitfinex","SOLUSD",1750276274180,15.30097466,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750276274493,15.30097466,145.38,145.37,52.91649445]
["bitfinex","SOLUSD",1750276274978,15.30097466,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750276275497,15.30097466,145.38,145.37,35.71899841]
["bitfinex","SOLUSD",1750276275693,15.30097466,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1750276276015,15.30097466,145.39,145.38,18.64964886]
["bitfinex","SOLUSD",1750276276193,15.30097466,145.39,145.38,47.48964886]
["bitfinex","SOLUSD",1750276276690,15.30097466,145.4,145.38,47.48964886]
["bitfinex","SOLUSD",1750276276901,15.30097466,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750276278894,8.94922462,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750276281199,8.94922462,145.4,145.38,6.8783257]
["bitfinex","SOLUSD",1750276281389,8.94922462,145.39,145.38,35.6983257]
["bitfinex","SOLUSD",1750276282415,8.94922462,145.39,145.34,35.84970721]
["bitfinex","SOLUSD",1750276282416,26.0,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1750276282575,8.94922462,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750276282903,8.94922462,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750276283114,8.94922462,145.3,145.29,18.64964886]
["bitfinex","SOLUSD",1750276283278,34.94922462,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1750276283475,34.94922462,145.32,145.3,28.84]
["bitfinex","SOLUSD",1750276283699,26.0,145.32,145.31,18.64964886]
["bitfinex","SOLUSD",1750276283902,26.0,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1750276284102,34.94922462,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1750276284422,34.94922462,145.35,145.34,28.84]
["bitfinex","SOLUSD",1750276284580,26.0,145.35,145.34,28.84]
["bitfinex","SOLUSD",1750276284777,26.0,145.33,145.27,18.64964886]
["bitfinex","SOLUSD",1750276285085,15.35692736,145.32,145.3,18.64964886]
["bitfinex","SOLUSD",1750276285290,26.0,145.33,145.31,28.84]
["bitfinex","SOLUSD",1750276285596,15.35692736,145.32,145.31,28.84]
["bitfinex","SOLUSD",1750276285904,15.35692736,145.33,145.31,28.84]
["bitfinex","SOLUSD",1750276286300,26.0,145.35,145.31,28.84]
["bitfinex","SOLUSD",1750276286301,15.35692736,145.32,145.31,28.84]
["bitfinex","SOLUSD",1750276286488,15.35692736,145.32,145.31,35.72183882]
["bitfinex","SOLUSD",1750276286690,15.35692736,145.33,145.31,35.72183882]
["bitfinex","SOLUSD",1750276287191,15.35692736,145.34,145.31,71.57608474]
["bitfinex","SOLUSD",1750276287401,15.35692736,145.34,145.31,52.92643588]
["bitfinex","SOLUSD",1750276287808,15.35692736,145.34,145.25,10.0]
["bitfinex","SOLUSD",1750276287809,26.0,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1750276288008,15.35692736,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750276288308,26.0,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1750276288514,26.0,145.24,145.23,18.64964886]
["bitfinex","SOLUSD",1750276288721,15.35692736,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750276289287,15.35692736,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750276290488,15.35692736,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750276290906,15.35692736,145.25,145.24,18.64964886]
["bitfinex","SOLUSD",1750276292296,15.35692736,145.28,145.24,34.00657622]
["bitfinex","SOLUSD",1750276292621,15.35692736,145.28,145.27,25.53338259]
["bitfinex","SOLUSD",1750276292792,15.35692736,145.28,145.27,54.53338259]
["bitfinex","SOLUSD",1750276296919,15.35692736,145.28,145.27,35.88373373]
["bitfinex","SOLUSD",1750276297419,15.35692736,145.28,145.27,29.0]
["bitfinex","SOLUSD",1750276297808,15.35692736,145.28,145.27,35.88373373]
["bitfinex","SOLUSD",1750276298807,15.35692736,145.28,145.27,29.0]
["bitfinex","SOLUSD",1750276299520,15.35692736,145.28,145.26,35.86401351]
["bitfinex","SOLUSD",1750276299700,32.88186795,145.31,145.26,35.86401351]
["bitfinex","SOLUSD",1750276299701,15.35692736,145.27,145.26,35.86401351]
["bitfinex","SOLUSD",1750276300806,15.35692736,145.27,145.22,25.5357527]
["bitfinex","SOLUSD",1750276301006,26.0,145.28,145.23,47.60964886]
["bitfinex","SOLUSD",1750276301007,15.35692736,145.24,145.23,47.60964886]
["bitfinex","SOLUSD",1750276302424,15.35692736,145.24,145.23,54.49527855]
["bitfinex","SOLUSD",1750276303295,15.35692736,145.24,145.23,35.82562969]
["bitfinex","SOLUSD",1750276303700,15.35692736,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1750276303701,15.35692736,145.24,145.22,6.8860396]
["bitfinex","SOLUSD",1750276303909,15.35692736,145.23,145.22,6.8860396]
["bitfinex","SOLUSD",1750276304128,15.35692736,145.23,145.22,35.8060396]
["bitfinex","SOLUSD",1750276304326,26.0,145.25,145.22,35.8060396]
["bitfinex","SOLUSD",1750276304504,15.35692736,145.24,145.22,35.8060396]
["bitfinex","SOLUSD",1750276304704,26.0,145.25,145.23,28.94]
["bitfinex","SOLUSD",1750276304906,8.96945549,145.24,145.23,28.94]
["bitfinex","SOLUSD",1750276305200,8.96945549,145.24,145.23,28.92]
["bitfinex","SOLUSD",1750276305404,26.0,145.25,145.23,28.92]
["bitfinex","SOLUSD",1750276305729,8.96945549,145.24,145.23,28.92]
["bitfinex","SOLUSD",1750276306613,8.96945549,145.24,145.23,35.80562969]
["bitfinex","SOLUSD",1750276307005,34.96945549,145.24,145.23,28.92]
["bitfinex","SOLUSD",1750276307203,34.96945549,145.24,145.22,6.88595993]
["bitfinex","SOLUSD",1750276307204,34.96945549,145.24,145.22,35.80595993]
["bitfinex","SOLUSD",1750276307426,8.96945549,145.23,145.22,35.80595993]
["bitfinex","SOLUSD",1750276309820,8.96945549,145.23,145.22,35.78595993]
["bitfinex","SOLUSD",1750276311923,34.96945549,145.24,145.22,35.78595993]
["bitfinex","SOLUSD",1750276312524,34.96945549,145.24,145.22,35.10870693]
["bitfinex","SOLUSD",1750276312842,148.5174,145.31,145.23,27.61910435]
["bitfinex","SOLUSD",1750276313130,8.96945549,145.29,145.25,27.61910435]
["bitfinex","SOLUSD",1750276313331,34.96945549,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750276313565,8.96945549,145.28,145.27,18.64964886]
["bitfinex","SOLUSD",1750276314419,8.96945549,145.28,145.27,25.53338259]
["bitfinex","SOLUSD",1750276314736,34.96945549,145.29,145.27,25.53338259]
["bitfinex","SOLUSD",1750276314937,34.96945549,145.29,145.28,47.50964886]
["bitfinex","SOLUSD",1750276315140,1.5174,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1750276315309,8.96945549,145.32,145.3,28.84]
["bitfinex","SOLUSD",1750276315626,8.96945549,145.31,145.3,47.48964886]
["bitfinex","SOLUSD",1750276316032,1.5174,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1750276316332,1.5174,145.35,145.32,28.86]
["bitfinex","SOLUSD",1750276316333,8.96945549,145.33,145.32,28.86]
["bitfinex","SOLUSD",1750276316525,26.0,145.33,145.32,35.74136526]
["bitfinex","SOLUSD",1750276316730,34.96945549,145.33,145.32,35.74136526]
["bitfinex","SOLUSD",1750276317431,26.0,145.33,145.32,35.74136526]
["bitfinex","SOLUSD",1750276317632,34.96945549,145.33,145.32,35.74136526]
["bitfinex","SOLUSD",1750276319033,6.4991,145.36,145.32,35.74136526]
["bitfinex","SOLUSD",1750276319237,8.96945549,145.35,145.32,35.74136526]
["bitfinex","SOLUSD",1750276319937,8.96945549,145.34,145.32,35.74136526]
["bitfinex","SOLUSD",1750276320252,26.0,145.31,145.28,6.52]
["bitfinex","SOLUSD",1750276320410,8.96945549,145.29,145.28,13.40325991]
["bitfinex","SOLUSD",1750276320613,8.96945549,145.29,145.28,42.26325991]
["bitfinex","SOLUSD",1750276320842,8.96945549,145.29,145.23,13.40562969]
["bitfinex","SOLUSD",1750276321013,8.96945549,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750276321449,8.96945549,145.26,145.25,35.74468158]
["bitfinex","SOLUSD",1750276322441,8.96945549,145.26,145.24,35.74499714]
["bitfinex","SOLUSD",1750276322637,26.0,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750276322847,15.38060623,145.21,145.2,35.72705234]
["bitfinex","SOLUSD",1750276323015,15.38060623,145.21,145.2,54.3767012]
["bitfinex","SOLUSD",1750276323348,15.38060623,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1750276323563,15.38060623,145.24,145.22,28.86]
["bitfinex","SOLUSD",1750276324052,26.0,145.26,145.22,28.86]
["bitfinex","SOLUSD",1750276324219,15.38060623,145.23,145.22,28.86]
["bitfinex","SOLUSD",1750276324543,15.38060623,145.24,145.22,28.86]
["bitfinex","SOLUSD",1750276325147,15.38060623,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750276325360,15.38060623,145.24,145.23,25.53527855]
["bitfinex","SOLUSD",1750276325948,15.38060623,145.25,145.23,25.53527855]
["bitfinex","SOLUSD",1750276326160,26.0,145.26,145.24,28.86]
["bitfinex","SOLUSD",1750276326349,15.38060623,145.25,145.24,28.86]
["bitfinex","SOLUSD",1750276326525,26.0,145.26,145.24,28.86]
["bitfinex","SOLUSD",1750276327150,26.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750276327650,41.38060623,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750276329137,41.38060623,145.26,145.24,28.86]
["bitfinex","SOLUSD",1750276329325,15.38060623,145.25,145.19,17.21876016]
["bitfinex","SOLUSD",1750276329532,15.38060623,145.2,145.18,13.3480011]
["bitfinex","SOLUSD",1750276329753,15.38060623,145.2,145.19,28.84]
["bitfinex","SOLUSD",1750276330063,15.38060623,145.2,145.19,47.48964886]
["bitfinex","SOLUSD",1750276330951,15.38060623,145.2,145.19,54.37717554]
["bitfinex","SOLUSD",1750276332533,15.38060623,145.2,145.19,35.72752668]
["bitfinex","SOLUSD",1750276332946,26.0,145.22,145.19,35.72752668]
["bitfinex","SOLUSD",1750276333265,15.38060623,145.2,145.19,35.72752668]
["bitfinex","SOLUSD",1750276333824,26.0,145.22,145.19,35.72752668]
["bitfinex","SOLUSD",1750276334042,15.38060623,145.2,145.19,35.72752668]
["bitfinex","SOLUSD",1750276334960,15.38060623,145.2,145.19,54.37717554]
["bitfinex","SOLUSD",1750276335260,15.38060623,145.21,145.2,18.64964886]
["bitfinex","SOLUSD",1750276335462,26.0,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1750276335657,41.38060623,145.23,145.21,28.84]
["bitfinex","SOLUSD",1750276336340,15.38060623,145.22,145.21,47.48964886]
["bitfinex","SOLUSD",1750276336548,15.38060623,145.22,145.21,28.84]
["bitfinex","SOLUSD",1750276336864,26.0,145.2,145.19,25.53717554]
["bitfinex","SOLUSD",1750276337034,41.38060623,145.2,145.19,35.72752668]
["bitfinex","SOLUSD",1750276337542,15.38060623,145.21,145.19,35.72752668]
["bitfinex","SOLUSD",1750276337958,15.38060623,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750276338270,15.38060623,145.2,145.19,35.72752668]
["bitfinex","SOLUSD",1750276339071,15.38060623,145.21,145.19,35.72752668]
["bitfinex","SOLUSD",1750276339262,15.38060623,145.22,145.2,18.64964886]
["bitfinex","SOLUSD",1750276339450,15.38060623,145.22,145.21,28.84]
["bitfinex","SOLUSD",1750276339857,12.01376871,145.28,145.21,28.84]
["bitfinex","SOLUSD",1750276340057,15.38060623,145.23,145.19,24.1063434]
["bitfinex","SOLUSD",1750276340263,15.38060623,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750276340465,15.38060623,145.2,145.19,35.72752668]
["bitfinex","SOLUSD",1750276340664,41.38060623,145.26,145.19,35.72752668]
["bitfinex","SOLUSD",1750276340866,26.0,145.26,145.2,18.64964886]
["bitfinex","SOLUSD",1750276341056,15.38060623,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750276341259,15.38060623,145.24,145.23,28.86]
["bitfinex","SOLUSD",1750276342972,15.38060623,145.24,145.23,35.74562969]
["bitfinex","SOLUSD",1750276343164,15.38060623,145.25,145.23,35.74562969]
["bitfinex","SOLUSD",1750276343366,15.38060623,145.24,145.23,35.74562969]
["bitfinex","SOLUSD",1750276345083,15.38060623,145.25,145.23,35.74562969]
["bitfinex","SOLUSD",1750276345281,15.38060623,145.24,145.23,35.74562969]
["bitfinex","SOLUSD",1750276348482,15.38060623,145.25,145.23,35.74562969]
["bitfinex","SOLUSD",1750276348679,26.0,145.26,145.23,35.74562969]
["bitfinex","SOLUSD",1750276348875,8.96653591,145.25,145.23,35.74562969]
["bitfinex","SOLUSD",1750276349770,10.51243591,145.32,145.24,27.61618477]
["bitfinex","SOLUSD",1750276350085,8.96653591,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1750276350275,8.96653591,145.28,145.27,35.72373373]
["bitfinex","SOLUSD",1750276351105,8.96653591,145.29,145.27,35.72373373]
["bitfinex","SOLUSD",1750276352571,26.0,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1750276352572,8.96653591,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1750276352773,8.96653591,145.32,145.29,28.84]
["bitfinex","SOLUSD",1750276352977,8.96653591,145.31,145.29,28.84]
["bitfinex","SOLUSD",1750276353284,8.96653591,145.32,145.29,28.84]
["bitfinex","SOLUSD",1750276353468,8.96653591,145.33,145.3,18.64964886]
["bitfinex","SOLUSD",1750276353674,8.96653591,145.32,145.31,28.84]
["bitfinex","SOLUSD",1750276354492,34.96653591,145.34,145.31,35.72183882]
["bitfinex","SOLUSD",1750276354690,8.96653591,145.33,145.31,35.72183882]
["bitfinex","SOLUSD",1750276354881,26.0,145.34,145.31,35.72183882]
["bitfinex","SOLUSD",1750276355085,8.96653591,145.33,145.31,35.72183882]
["bitfinex","SOLUSD",1750276355394,8.96653591,145.32,145.31,54.37148768]
["bitfinex","SOLUSD",1750276355563,8.96653591,145.32,145.31,28.84]
["bitfinex","SOLUSD",1750276355767,8.96653591,145.32,145.31,35.72183882]
["bitfinex","SOLUSD",1750276357976,8.96653591,145.32,145.31,28.84]
["bitfinex","SOLUSD",1750276360097,8.96653591,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750276360306,3.58713187,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1750276360508,8.96653591,145.4,145.36,8.96653591]
["bitfinex","SOLUSD",1750276360804,6.1028,145.42,145.38,15.84506115]
["bitfinex","SOLUSD",1750276360805,8.96653591,145.42,145.38,15.84506115]
["bitfinex","SOLUSD",1750276361108,6.1028,145.47,145.41,8.96653591]
["bitfinex","SOLUSD",1750276361272,6.1028,145.47,145.43,8.96653591]
["bitfinex","SOLUSD",1750276361273,26.0,145.46,145.43,8.96653591]
["bitfinex","SOLUSD",1750276361472,8.96653591,145.47,145.44,28.84]
["bitfinex","SOLUSD",1750276361675,34.96653591,145.47,145.44,28.84]
["bitfinex","SOLUSD",1750276361876,8.96653591,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750276362192,8.96653591,145.49,145.46,28.84]
["bitfinex","SOLUSD",1750276362409,1.6245,145.53,145.46,28.84]
["bitfinex","SOLUSD",1750276362610,8.96653591,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750276362818,8.96653591,145.49,145.48,35.71379708]
["bitfinex","SOLUSD",1750276363021,15.32114286,145.49,145.48,35.71379708]
["bitfinex","SOLUSD",1750276363240,15.32114286,145.49,145.44,6.44]
["bitfinex","SOLUSD",1750276363431,26.0,145.47,145.46,28.84]
["bitfinex","SOLUSD",1750276363607,41.32114286,145.47,145.46,28.84]
["bitfinex","SOLUSD",1750276363809,41.32114286,145.47,145.44,35.28]
["bitfinex","SOLUSD",1750276363997,15.32114286,145.46,145.44,35.28]
["bitfinex","SOLUSD",1750276364391,32.87324771,145.5,145.44,42.15563716]
["bitfinex","SOLUSD",1750276364592,15.32114286,145.47,145.44,42.15563716]
["bitfinex","SOLUSD",1750276365020,26.0,145.48,145.44,42.15563716]
["bitfinex","SOLUSD",1750276365217,15.32114286,145.47,145.44,42.15563716]
["bitfinex","SOLUSD",1750276365696,15.32114286,145.46,145.44,42.15563716]
["bitfinex","SOLUSD",1750276368397,15.32114286,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750276368621,15.32114286,145.48,145.46,28.82]
["bitfinex","SOLUSD",1750276368800,15.32114286,145.47,145.46,28.82]
["bitfinex","SOLUSD",1750276369405,27.20351698,145.53,145.46,28.82]
["bitfinex","SOLUSD",1750276369406,20.33197343,145.53,145.46,28.82]
["bitfinex","SOLUSD",1750276369608,15.32114286,145.49,145.46,28.82]
["bitfinex","SOLUSD",1750276369921,26.0,145.5,145.47,42.70959248]
["bitfinex","SOLUSD",1750276370215,41.32114286,145.5,145.48,28.8]
["bitfinex","SOLUSD",1750276370803,26.0,145.5,145.48,28.8]
["bitfinex","SOLUSD",1750276371108,41.32114286,145.5,145.48,28.8]
["bitfinex","SOLUSD",1750276371792,41.32114286,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750276371992,15.32114286,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750276372191,15.32114286,145.53,145.5,28.8]
["bitfinex","SOLUSD",1750276372802,15.32114286,145.52,145.5,28.8]
["bitfinex","SOLUSD",1750276373030,15.32114286,145.51,145.5,28.8]
["bitfinex","SOLUSD",1750276373516,15.32114286,145.51,145.49,28.8]
["bitfinex","SOLUSD",1750276373706,41.32114286,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1750276374026,15.32114286,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750276374196,15.32114286,145.46,145.45,35.67521485]
["bitfinex","SOLUSD",1750276374519,15.32114286,145.46,145.44,6.44]
["bitfinex","SOLUSD",1750276374716,26.0,145.47,145.44,6.44]
["bitfinex","SOLUSD",1750276374898,15.32114286,145.45,145.44,6.44]
["bitfinex","SOLUSD",1750276377922,15.32114286,145.45,145.41,25.52675497]
["bitfinex","SOLUSD",1750276378117,15.32114286,145.44,145.41,71.51952025]
["bitfinex","SOLUSD",1750276379317,15.32114286,145.42,145.41,54.32675497]
["bitfinex","SOLUSD",1750276379708,15.32114286,145.43,145.41,54.32675497]
["bitfinex","SOLUSD",1750276379909,15.32114286,145.42,145.41,54.32675497]
["bitfinex","SOLUSD",1750276380125,15.32114286,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750276380326,15.32114286,145.42,145.4,35.67738085]
["bitfinex","SOLUSD",1750276380524,15.32114286,145.41,145.4,35.67738085]
["bitfinex","SOLUSD",1750276380726,15.32114286,145.41,145.39,13.31793722]
["bitfinex","SOLUSD",1750276380933,15.32114286,145.4,145.39,6.44]
["bitfinex","SOLUSD",1750276381142,15.32114286,145.4,145.39,13.31805213]
["bitfinex","SOLUSD",1750276381633,26.0,145.43,145.39,13.31805213]
["bitfinex","SOLUSD",1750276381927,26.0,145.43,145.4,28.8]
["bitfinex","SOLUSD",1750276382114,15.32114286,145.41,145.4,35.67757909]
["bitfinex","SOLUSD",1750276385007,26.0,145.43,145.4,35.67757909]
["bitfinex","SOLUSD",1750276385232,15.32114286,145.42,145.4,35.67757909]
["bitfinex","SOLUSD",1750276385429,15.32114286,145.41,145.4,35.67757909]
["bitfinex","SOLUSD",1750276386014,26.0,145.45,145.4,52.87152682]
["bitfinex","SOLUSD",1750276386314,15.32114286,145.42,145.4,35.67757909]
["bitfinex","SOLUSD",1750276387332,32.87474262,145.46,145.4,35.67757909]
["bitfinex","SOLUSD",1750276387333,15.32114286,145.41,145.4,35.67757909]
["bitfinex","SOLUSD",1750276388216,15.32114286,145.42,145.4,35.67757909]
["bitfinex","SOLUSD",1750276391339,15.32114286,145.43,145.4,35.67757909]
["bitfinex","SOLUSD",1750276391535,15.32114286,145.43,145.4,52.87152682]
["bitfinex","SOLUSD",1750276392441,15.32114286,145.42,145.4,35.67757909]
["bitfinex","SOLUSD",1750276392642,41.32114286,145.41,145.39,6.44]
["bitfinex","SOLUSD",1750276392942,8.95051852,145.4,145.39,6.44]
["bitfinex","SOLUSD",1750276394426,8.95051852,145.4,145.36,6.87947165]
["bitfinex","SOLUSD",1750276394626,32.87718296,145.41,145.37,28.8]
["bitfinex","SOLUSD",1750276394948,15.34598719,145.38,145.36,35.67947165]
["bitfinex","SOLUSD",1750276395123,15.34598719,145.37,145.36,28.8]
["bitfinex","SOLUSD",1750276396450,26.0,145.41,145.36,35.67947165]
["bitfinex","SOLUSD",1750276396654,15.34598719,145.37,145.36,35.67947165]
["bitfinex","SOLUSD",1750276396838,26.0,145.41,145.36,35.67947165]
["bitfinex","SOLUSD",1750276397041,15.34598719,145.38,145.36,35.67947165]
["bitfinex","SOLUSD",1750276398757,15.34598719,145.39,145.37,18.64964886]
["bitfinex","SOLUSD",1750276398952,15.34598719,145.4,145.38,28.8]
["bitfinex","SOLUSD",1750276399139,1.6205,145.46,145.39,18.64964886]
["bitfinex","SOLUSD",1750276399454,15.34598719,145.43,145.4,28.8]
["bitfinex","SOLUSD",1750276400268,41.34598719,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1750276400442,15.34598719,145.37,145.36,54.32912051]
["bitfinex","SOLUSD",1750276400637,15.34598719,145.37,145.36,42.72779965]
["bitfinex","SOLUSD",1750276400840,15.34598719,145.4,145.36,71.52779965]
["bitfinex","SOLUSD",1750276401163,15.34598719,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1750276401342,15.34598719,145.4,145.38,28.8]
["bitfinex","SOLUSD",1750276402059,41.34598719,145.41,145.38,28.8]
["bitfinex","SOLUSD",1750276402246,26.0,145.41,145.38,28.8]
["bitfinex","SOLUSD",1750276402646,26.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750276402952,15.34598719,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750276404739,15.34598719,145.41,145.39,25.52770099]
["bitfinex","SOLUSD",1750276404934,15.34598719,145.42,145.4,28.8]
["bitfinex","SOLUSD",1750276405135,15.34598719,145.43,145.4,28.8]
["bitfinex","SOLUSD",1750276406031,15.34598719,145.42,145.4,28.8]
["bitfinex","SOLUSD",1750276406231,1.6205,145.46,145.41,18.64964886]
["bitfinex","SOLUSD",1750276406460,6.1044,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1750276406657,5.12264223,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750276406658,15.34598719,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750276406867,15.34598719,145.48,145.46,28.8]
["bitfinex","SOLUSD",1750276407050,15.34598719,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750276407241,15.34598719,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1750276408068,15.34598719,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1750276408287,15.34598719,145.48,145.46,28.8]
["bitfinex","SOLUSD",1750276408579,15.34598719,145.47,145.46,28.8]
["bitfinex","SOLUSD",1750276408944,15.34598719,145.47,145.46,35.67474219]
["bitfinex","SOLUSD",1750276410152,41.34598719,145.49,145.46,35.67474219]
["bitfinex","SOLUSD",1750276410353,15.34598719,145.48,145.46,35.67474219]
["bitfinex","SOLUSD",1750276411569,15.34598719,145.49,145.46,35.67474219]
["bitfinex","SOLUSD",1750276411775,15.34598719,145.48,145.46,35.67474219]
["bitfinex","SOLUSD",1750276414049,15.34598719,145.47,145.46,35.67474219]
["bitfinex","SOLUSD",1750276414479,32.87252163,145.51,145.46,35.67474219]
["bitfinex","SOLUSD",1750276414780,15.34598719,145.47,145.46,35.67474219]
["bitfinex","SOLUSD",1750276415373,15.34598719,145.47,145.45,42.09512798]
["bitfinex","SOLUSD",1750276415556,15.34598719,145.46,145.45,42.09512798]
["bitfinex","SOLUSD",1750276419480,15.34598719,145.46,145.45,6.44]
["bitfinex","SOLUSD",1750276419781,15.34598719,145.46,145.45,13.31521485]
["bitfinex","SOLUSD",1750276419953,15.34598719,145.46,145.45,6.44]
["bitfinex","SOLUSD",1750276420155,15.34598719,145.46,145.4,17.19391436]
["bitfinex","SOLUSD",1750276420358,15.34598719,145.41,145.39,6.44]
["bitfinex","SOLUSD",1750276420588,15.34598719,145.4,145.39,6.44]
["bitfinex","SOLUSD",1750276420765,15.34598719,145.4,145.39,35.22]
["bitfinex","SOLUSD",1750276421168,15.34598719,145.4,145.39,6.44]
["bitfinex","SOLUSD",1750276421365,15.34598719,145.4,145.39,13.31805213]
["bitfinex","SOLUSD",1750276421565,15.34598719,145.4,145.39,6.44]
["bitfinex","SOLUSD",1750276423053,41.34598719,145.44,145.39,13.31805213]
["bitfinex","SOLUSD",1750276423254,15.34598719,145.4,145.39,13.31805213]
["bitfinex","SOLUSD",1750276424985,26.0,145.44,145.39,13.31805213]
["bitfinex","SOLUSD",1750276425187,15.34598719,145.43,145.4,47.42964886]
["bitfinex","SOLUSD",1750276425482,15.34598719,145.42,145.4,47.42964886]
["bitfinex","SOLUSD",1750276425857,32.43,145.45,145.4,47.42964886]
["bitfinex","SOLUSD",1750276426158,15.34598719,145.44,145.4,47.42964886]
["bitfinex","SOLUSD",1750276426786,15.34598719,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750276426982,15.34598719,145.43,145.42,28.78]
["bitfinex","SOLUSD",1750276429085,15.34598719,145.43,145.42,35.6566332]
["bitfinex","SOLUSD",1750276429282,26.0,145.44,145.42,35.6566332]
["bitfinex","SOLUSD",1750276429595,15.34598719,145.45,145.42,35.6566332]
["bitfinex","SOLUSD",1750276431489,147.0,145.51,145.45,18.64964886]
["bitfinex","SOLUSD",1750276431785,15.34598719,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1750276432084,15.34598719,145.5,145.48,28.78]
["bitfinex","SOLUSD",1750276433466,15.34598719,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750276434068,15.34598719,145.5,145.48,28.78]
["bitfinex","SOLUSD",1750276434265,33.7715,145.52,145.46,6.87446013]
["bitfinex","SOLUSD",1750276434266,41.34598719,145.49,145.46,6.87446013]
["bitfinex","SOLUSD",1750276434572,15.34598719,145.47,145.46,35.65446013]
["bitfinex","SOLUSD",1750276435165,15.34598719,145.47,145.46,28.78]
["bitfinex","SOLUSD",1750276435368,26.0,145.44,145.41,28.78]
["bitfinex","SOLUSD",1750276435663,15.34598719,145.42,145.41,28.78]
["bitfinex","SOLUSD",1750276435864,15.34598719,145.42,145.39,6.44]
["bitfinex","SOLUSD",1750276436066,15.34598719,145.4,145.39,35.22]
["bitfinex","SOLUSD",1750276436708,15.34598719,145.4,145.39,6.44]
["bitfinex","SOLUSD",1750276437205,15.34598719,145.4,145.39,35.22]
["bitfinex","SOLUSD",1750276437407,15.34598719,145.4,145.39,13.31805213]
["bitfinex","SOLUSD",1750276437610,15.34598719,145.4,145.39,6.44]
["bitfinex","SOLUSD",1750276437817,15.34598719,145.4,145.39,13.31805213]
["bitfinex","SOLUSD",1750276439311,15.34598719,145.4,145.39,6.44]
["bitfinex","SOLUSD",1750276440284,15.34598719,145.4,145.34,16.92518719]
["bitfinex","SOLUSD",1750276440285,15.34598719,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750276440493,15.34598719,145.36,145.35,35.65994496]
["bitfinex","SOLUSD",1750276440712,15.34598719,145.37,145.35,52.85980736]
["bitfinex","SOLUSD",1750276441014,155.1299,145.46,145.35,52.85980736]
["bitfinex","SOLUSD",1750276441015,26.0,145.4,145.35,52.85980736]
["bitfinex","SOLUSD",1750276441231,15.34598719,145.37,145.35,24.07980736]
["bitfinex","SOLUSD",1750276441406,15.34598719,145.36,145.35,35.65994496]
["bitfinex","SOLUSD",1750276441715,15.34598719,145.37,145.35,35.65994496]
["bitfinex","SOLUSD",1750276442711,15.34598719,145.37,145.36,28.78]
["bitfinex","SOLUSD",1750276443411,15.34598719,145.37,145.36,35.65947165]
["bitfinex","SOLUSD",1750276443609,15.34598719,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750276443820,15.34598719,145.37,145.36,35.65947165]
["bitfinex","SOLUSD",1750276445113,15.34598719,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750276445308,15.34598719,145.37,145.36,28.78]
["bitfinex","SOLUSD",1750276445702,15.34598719,145.37,145.34,13.32009867]
["bitfinex","SOLUSD",1750276446020,6.1245,145.39,145.35,28.78]
["bitfinex","SOLUSD",1750276447183,15.34598719,145.36,145.35,47.42964886]
["bitfinex","SOLUSD",1750276448016,15.34598719,145.36,145.34,6.44]
["bitfinex","SOLUSD",1750276448184,15.34598719,145.35,145.34,42.10037959]
["bitfinex","SOLUSD",1750276448509,15.34598719,145.35,145.34,13.32037959]
["bitfinex","SOLUSD",1750276448708,6.1245,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1750276448915,15.34598719,145.38,145.36,28.78]
["bitfinex","SOLUSD",1750276449094,15.34598719,145.37,145.34,13.32037959]
["bitfinex","SOLUSD",1750276449299,26.0,145.39,145.35,28.78]
["bitfinex","SOLUSD",1750276449501,15.34598719,145.36,145.34,42.10037959]
["bitfinex","SOLUSD",1750276449702,15.34598719,145.35,145.34,42.10037959]
["bitfinex","SOLUSD",1750276449889,15.34598719,145.36,145.34,42.10037959]
["bitfinex","SOLUSD",1750276450428,41.34598719,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1750276450732,26.0,145.38,145.36,28.78]
["bitfinex","SOLUSD",1750276451028,15.34598719,145.37,145.36,28.78]
["bitfinex","SOLUSD",1750276452207,15.34598719,145.37,145.36,35.65947165]
["bitfinex","SOLUSD",1750276452412,15.34598719,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750276453206,15.34598719,145.37,145.35,35.65977974]
["bitfinex","SOLUSD",1750276453402,15.34598719,145.36,145.35,35.65977974]
["bitfinex","SOLUSD",1750276453730,15.34598719,145.37,145.35,52.85964214]
["bitfinex","SOLUSD",1750276453901,41.34598719,145.38,145.35,52.85964214]
["bitfinex","SOLUSD",1750276454222,15.34598719,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750276454421,41.34598719,145.39,145.37,35.65899841]
["bitfinex","SOLUSD",1750276454622,15.34598719,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1750276454795,173.0,145.43,145.39,28.78]
["bitfinex","SOLUSD",1750276454995,8.94836669,145.41,145.39,28.78]
["bitfinex","SOLUSD",1750276455523,8.94836669,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750276455820,8.94836669,145.44,145.41,28.78]
["bitfinex","SOLUSD",1750276456321,8.94836669,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750276456899,15.33307536,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750276457098,15.33307536,145.43,145.41,35.65689321]
["bitfinex","SOLUSD",1750276457400,15.33307536,145.42,145.41,28.78]
["bitfinex","SOLUSD",1750276457807,15.33307536,145.42,145.4,6.42]
["bitfinex","SOLUSD",1750276458007,15.33307536,145.41,145.4,6.42]
["bitfinex","SOLUSD",1750276459825,32.87579695,145.44,145.4,6.42]
["bitfinex","SOLUSD",1750276460023,15.33307536,145.41,145.4,6.42]
["bitfinex","SOLUSD",1750276460707,15.33307536,145.42,145.4,13.29757909]
["bitfinex","SOLUSD",1750276461508,15.33307536,145.41,145.4,13.29757909]
["bitfinex","SOLUSD",1750276461810,15.33307536,145.42,145.4,13.29757909]
["bitfinex","SOLUSD",1750276463409,15.33307536,145.42,145.41,28.78]
["bitfinex","SOLUSD",1750276464230,26.0,145.43,145.41,28.78]
["bitfinex","SOLUSD",1750276464415,15.33307536,145.42,145.41,28.78]
["bitfinex","SOLUSD",1750276464912,15.33307536,145.42,145.41,35.65710611]
["bitfinex","SOLUSD",1750276465115,15.33307536,145.42,145.4,13.29751767]
["bitfinex","SOLUSD",1750276465334,15.33307536,145.41,145.4,6.42]
["bitfinex","SOLUSD",1750276465831,15.33307536,145.41,145.4,13.29756756]
["bitfinex","SOLUSD",1750276467005,15.33307536,145.41,145.4,6.42]
["bitfinex","SOLUSD",1750276467208,15.33307536,145.41,145.4,13.29757909]
["bitfinex","SOLUSD",1750276467714,15.33307536,145.41,145.4,6.42]
["bitfinex","SOLUSD",1750276468135,15.33307536,145.41,145.4,13.29749752]
["bitfinex","SOLUSD",1750276468344,15.33307536,145.41,145.4,6.42]
["bitfinex","SOLUSD",1750276468515,15.33307536,145.41,145.39,35.65784621]
["bitfinex","SOLUSD",1750276468716,15.33307536,145.4,145.39,35.65784621]
["bitfinex","SOLUSD",1750276469543,26.0,145.42,145.39,35.65784621]
["bitfinex","SOLUSD",1750276469836,41.33307536,145.42,145.39,35.65784621]
["bitfinex","SOLUSD",1750276470017,41.33307536,145.42,145.39,52.85297654]
["bitfinex","SOLUSD",1750276470224,147.0,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1750276470431,147.0,145.45,145.41,28.78]
["bitfinex","SOLUSD",1750276470432,15.33307536,145.44,145.41,28.78]
["bitfinex","SOLUSD",1750276470910,15.33307536,145.43,145.41,28.78]
["bitfinex","SOLUSD",1750276471638,173.0,145.45,145.41,35.65692122]
["bitfinex","SOLUSD",1750276471639,15.33307536,145.42,145.41,35.65692122]
["bitfinex","SOLUSD",1750276471940,41.33307536,145.42,145.41,35.65692122]
["bitfinex","SOLUSD",1750276472125,41.33307536,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750276474235,15.33307536,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750276474432,15.33307536,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750276476834,8.94629855,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750276478234,34.94629855,145.42,145.4,35.65735054]
["bitfinex","SOLUSD",1750276478428,8.94629855,145.41,145.4,35.65735054]
["bitfinex","SOLUSD",1750276478722,8.94629855,145.41,145.38,35.63852524]
["bitfinex","SOLUSD",1750276478920,8.94629855,145.39,145.38,35.63852524]
["bitfinex","SOLUSD",1750276480224,26.0,145.42,145.38,52.83483835]
["bitfinex","SOLUSD",1750276480426,34.94629855,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750276480728,26.0,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750276480931,8.94629855,145.41,145.4,28.76]
["bitfinex","SOLUSD",1750276481719,8.94629855,145.41,145.37,6.87899841]
["bitfinex","SOLUSD",1750276481921,8.94629855,145.39,145.38,28.76]
["bitfinex","SOLUSD",1750276482726,8.94629855,145.39,145.38,35.63852524]
["bitfinex","SOLUSD",1750276482926,8.94629855,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750276483229,8.94629855,145.39,145.35,23.61877409]
["bitfinex","SOLUSD",1750276483230,8.94629855,145.39,145.35,13.2997709]
["bitfinex","SOLUSD",1750276483429,8.94629855,145.39,145.35,6.42]
["bitfinex","SOLUSD",1750276483430,34.94629855,145.36,145.35,6.42]
["bitfinex","SOLUSD",1750276483743,34.94629855,145.36,145.33,35.64083479]
["bitfinex","SOLUSD",1750276483938,8.94629855,145.34,145.33,35.64083479]
["bitfinex","SOLUSD",1750276484462,8.94629855,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750276484635,8.94629855,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750276484827,8.94629855,145.32,145.31,35.64183882]
["bitfinex","SOLUSD",1750276485428,8.94629855,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750276485622,8.94629855,145.32,145.31,35.64183882]
["bitfinex","SOLUSD",1750276485829,8.94629855,145.35,145.32,18.64964886]
["bitfinex","SOLUSD",1750276486132,8.94629855,145.35,145.33,28.76]
["bitfinex","SOLUSD",1750276486734,26.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750276486936,8.94629855,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750276488663,8.94629855,145.35,145.33,35.64072221]
["bitfinex","SOLUSD",1750276488828,8.94629855,145.34,145.33,35.64072221]
["bitfinex","SOLUSD",1750276489430,8.94629855,145.34,145.3,6.42]
["bitfinex","SOLUSD",1750276489657,8.94629855,145.33,145.31,35.64164001]
["bitfinex","SOLUSD",1750276490357,1.652,145.35,145.3,6.42]
["bitfinex","SOLUSD",1750276490545,8.94629855,145.31,145.3,13.30214057]
["bitfinex","SOLUSD",1750276490861,8.94629855,145.31,145.3,42.08214057]
["bitfinex","SOLUSD",1750276491528,147.0,145.34,145.3,42.08214057]
["bitfinex","SOLUSD",1750276491529,8.94629855,145.32,145.3,42.08214057]
["bitfinex","SOLUSD",1750276492354,8.94629855,145.31,145.3,42.08214057]
["bitfinex","SOLUSD",1750276494458,8.94629855,145.31,145.3,35.2]
["bitfinex","SOLUSD",1750276495161,8.94629855,145.31,145.3,6.42]
["bitfinex","SOLUSD",1750276496742,8.94629855,145.31,145.28,28.78]
["bitfinex","SOLUSD",1750276496939,8.94629855,145.29,145.28,28.78]
["bitfinex","SOLUSD",1750276497671,8.94629855,145.29,145.26,51.50402224]
["bitfinex","SOLUSD",1750276497865,8.94629855,145.27,145.26,6.88402224]
["bitfinex","SOLUSD",1750276498171,26.0,145.29,145.25,13.30447942]
["bitfinex","SOLUSD",1750276498480,8.94629855,145.26,145.25,42.08447942]
["bitfinex","SOLUSD",1750276498974,8.94629855,145.26,145.25,35.2]
["bitfinex","SOLUSD",1750276499663,8.94629855,145.26,145.25,42.08468158]
["bitfinex","SOLUSD",1750276500058,26.0,145.29,145.25,42.08468158]
["bitfinex","SOLUSD",1750276500291,147.0,145.34,145.28,8.94629855]
["bitfinex","SOLUSD",1750276500577,8.94629855,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1750276500754,8.94629855,145.34,145.31,28.78]
["bitfinex","SOLUSD",1750276501147,8.94629855,145.33,145.31,28.78]
["bitfinex","SOLUSD",1750276501348,8.94629855,145.34,145.31,28.78]
["bitfinex","SOLUSD",1750276502087,13.29340671,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750276502242,13.29340671,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1750276502757,13.29340671,145.36,145.34,28.78]
["bitfinex","SOLUSD",1750276502988,13.29340671,145.36,145.35,28.78]
["bitfinex","SOLUSD",1750276503160,13.29340671,145.36,145.35,62.77828394]
["bitfinex","SOLUSD",1750276503366,41.34863508,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1750276503564,15.34863508,145.38,145.37,28.78]
["bitfinex","SOLUSD",1750276503763,15.34863508,145.39,145.37,28.78]
["bitfinex","SOLUSD",1750276504090,41.34863508,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750276504385,15.34863508,145.39,145.37,28.78]
["bitfinex","SOLUSD",1750276504546,26.0,145.4,145.33,17.20221985]
["bitfinex","SOLUSD",1750276504547,26.0,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750276504745,26.0,145.37,145.35,28.8]
["bitfinex","SOLUSD",1750276504981,15.34863508,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750276505185,15.34863508,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750276505805,41.34863508,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750276507252,15.34863508,145.35,145.33,42.12072026]
["bitfinex","SOLUSD",1750276507461,15.34863508,145.34,145.33,42.12072026]
["bitfinex","SOLUSD",1750276507674,15.34863508,145.35,145.33,42.12072026]
["bitfinex","SOLUSD",1750276509060,26.0,145.36,145.33,42.12072026]
["bitfinex","SOLUSD",1750276509269,15.34863508,145.35,145.33,42.12072026]
["bitfinex","SOLUSD",1750276509675,26.0,145.36,145.33,59.32294966]
["bitfinex","SOLUSD",1750276509877,26.0,145.39,145.34,33.99828394]
["bitfinex","SOLUSD",1750276510062,15.34863508,145.38,145.35,28.82]
["bitfinex","SOLUSD",1750276510263,26.0,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750276510464,15.34863508,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750276511463,26.0,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750276511663,41.34863508,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750276511986,41.34863508,145.37,145.35,35.69977717]
["bitfinex","SOLUSD",1750276512166,15.34863508,145.36,145.35,35.69977717]
["bitfinex","SOLUSD",1750276512560,41.34863508,145.37,145.35,35.69977717]
["bitfinex","SOLUSD",1750276512963,15.34863508,145.36,145.35,35.69977717]
["bitfinex","SOLUSD",1750276513378,41.34863508,145.37,145.35,35.69977717]
["bitfinex","SOLUSD",1750276513573,147.0,145.4,145.35,35.69977717]
["bitfinex","SOLUSD",1750276513782,15.34863508,145.38,145.35,35.69977717]
["bitfinex","SOLUSD",1750276514084,41.34863508,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750276514286,41.34863508,145.39,145.37,35.71899841]
["bitfinex","SOLUSD",1750276514287,26.0,145.39,145.37,35.71899841]
["bitfinex","SOLUSD",1750276515378,162.34863508,145.44,145.38,33.99828394]
["bitfinex","SOLUSD",1750276515580,15.34863508,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1750276515777,15.34863508,145.43,145.41,28.84]
["bitfinex","SOLUSD",1750276516375,15.34863508,145.42,145.41,35.71693719]
["bitfinex","SOLUSD",1750276518092,15.34863508,145.43,145.41,35.71693719]
["bitfinex","SOLUSD",1750276520373,41.34863508,145.44,145.41,52.90970247]
["bitfinex","SOLUSD",1750276520688,41.34863508,145.45,145.41,52.90970247]
["bitfinex","SOLUSD",1750276521868,41.34863508,145.45,145.41,68.25833755]
["bitfinex","SOLUSD",1750276522070,26.0,145.45,145.42,18.64964886]
["bitfinex","SOLUSD",1750276522272,15.34863508,145.46,145.43,28.8]
["bitfinex","SOLUSD",1750276522578,28.63474533,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750276522780,28.63474533,145.48,145.45,52.86325197]
["bitfinex","SOLUSD",1750276522976,15.34863508,145.47,145.45,52.86325197]
["bitfinex","SOLUSD",1750276523493,15.34863508,145.47,145.45,35.67521485]
["bitfinex","SOLUSD",1750276525190,41.34863508,145.47,145.45,35.67521485]
["bitfinex","SOLUSD",1750276526368,26.0,145.47,145.45,35.67521485]
["bitfinex","SOLUSD",1750276527377,39.28611025,145.48,145.45,52.86325197]
["bitfinex","SOLUSD",1750276527693,48.22436831,145.48,145.45,52.86325197]
["bitfinex","SOLUSD",1750276528485,39.28611025,145.48,145.45,52.86325197]
["bitfinex","SOLUSD",1750276529083,48.22436831,145.48,145.45,52.86325197]
["bitfinex","SOLUSD",1750276529695,48.22436831,145.48,145.45,35.67521485]
["bitfinex","SOLUSD",1750276530010,39.28611025,145.48,145.45,35.67521485]
["bitfinex","SOLUSD",1750276530385,39.28611025,145.48,145.45,52.86325197]
["bitfinex","SOLUSD",1750276530568,13.28611025,145.48,145.45,52.86325197]
["bitfinex","SOLUSD",1750276530770,13.28611025,145.48,145.47,8.93825806]
["bitfinex","SOLUSD",1750276530972,155.93825806,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1750276531211,8.93825806,145.51,145.49,28.76]
["bitfinex","SOLUSD",1750276531502,8.93825806,145.5,145.48,28.76]
["bitfinex","SOLUSD",1750276531709,15.81003405,145.53,145.48,28.76]
["bitfinex","SOLUSD",1750276531710,8.93825806,145.49,145.48,28.76]
["bitfinex","SOLUSD",1750276531914,8.93825806,145.49,145.47,35.6341067]
["bitfinex","SOLUSD",1750276532399,8.93825806,145.49,145.47,28.76]
["bitfinex","SOLUSD",1750276532899,8.93825806,145.49,145.47,35.63423361]
["bitfinex","SOLUSD",1750276533268,29.38048258,145.52,145.47,28.76]
["bitfinex","SOLUSD",1750276533485,29.38048258,145.52,145.47,35.6342696]
["bitfinex","SOLUSD",1750276533486,8.93825806,145.48,145.47,35.6342696]
["bitfinex","SOLUSD",1750276533820,26.0,145.46,145.45,6.46]
["bitfinex","SOLUSD",1750276533994,34.93825806,145.46,145.45,6.46]
["bitfinex","SOLUSD",1750276534996,34.93825806,145.46,145.43,28.76]
["bitfinex","SOLUSD",1750276535197,8.93825806,145.44,145.43,28.76]
["bitfinex","SOLUSD",1750276535374,8.93825806,145.44,145.41,13.33710611]
["bitfinex","SOLUSD",1750276535576,8.93825806,145.43,145.42,28.76]
["bitfinex","SOLUSD",1750276536473,8.93825806,145.43,145.41,42.09710611]
["bitfinex","SOLUSD",1750276536670,8.93825806,145.42,145.41,35.22]
["bitfinex","SOLUSD",1750276537179,26.0,145.39,145.35,6.46]
["bitfinex","SOLUSD",1750276537485,8.93825806,145.36,145.35,13.33994496]
["bitfinex","SOLUSD",1750276537685,8.93825806,145.36,145.35,42.09994496]
["bitfinex","SOLUSD",1750276538684,8.93825806,145.36,145.35,35.22]
["bitfinex","SOLUSD",1750276539003,15.35238683,145.36,145.35,35.22]
["bitfinex","SOLUSD",1750276539599,15.35238683,145.36,145.35,6.46]
["bitfinex","SOLUSD",1750276540077,26.0,145.34,145.31,6.88168293]
["bitfinex","SOLUSD",1750276540276,15.35238683,145.33,145.32,28.76]
["bitfinex","SOLUSD",1750276541105,15.35238683,145.33,145.32,35.64123785]
["bitfinex","SOLUSD",1750276541402,15.35238683,145.33,145.32,28.76]
["bitfinex","SOLUSD",1750276541977,26.0,145.31,145.26,6.88388627]
["bitfinex","SOLUSD",1750276542177,26.0,145.3,145.26,35.64388627]
["bitfinex","SOLUSD",1750276542409,15.35238683,145.28,145.26,35.64388627]
["bitfinex","SOLUSD",1750276542580,15.35238683,145.27,145.26,35.64388627]
["bitfinex","SOLUSD",1750276543215,15.35238683,145.28,145.26,6.88388627]
["bitfinex","SOLUSD",1750276543412,41.35238683,145.3,145.27,28.76]
["bitfinex","SOLUSD",1750276543718,6.5308,145.35,145.28,34.00203569]
["bitfinex","SOLUSD",1750276543903,15.35238683,145.35,145.31,15.35238683]
["bitfinex","SOLUSD",1750276544083,15.35238683,145.35,145.32,28.76]
["bitfinex","SOLUSD",1750276544281,15.35238683,145.34,145.32,28.76]
["bitfinex","SOLUSD",1750276544521,15.35238683,145.33,145.32,28.76]
["bitfinex","SOLUSD",1750276545388,26.0,145.36,145.32,35.64136526]
["bitfinex","SOLUSD",1750276545592,15.35238683,145.34,145.32,35.64136526]
["bitfinex","SOLUSD",1750276546374,15.35238683,145.33,145.32,35.64136526]
["bitfinex","SOLUSD",1750276546578,15.35238683,145.33,145.32,28.76]
["bitfinex","SOLUSD",1750276547197,15.35238683,145.33,145.32,35.64136526]
["bitfinex","SOLUSD",1750276547515,15.35238683,145.33,145.32,28.76]
["bitfinex","SOLUSD",1750276547882,15.35238683,145.33,145.31,6.42]
["bitfinex","SOLUSD",1750276548103,15.35238683,145.32,145.31,35.18]
["bitfinex","SOLUSD",1750276548817,15.35238683,145.32,145.31,6.42]
["bitfinex","SOLUSD",1750276549182,26.0,145.29,145.24,6.42]
["bitfinex","SOLUSD",1750276549380,15.35238683,145.27,145.25,28.78]
["bitfinex","SOLUSD",1750276549582,26.0,145.29,145.25,28.78]
["bitfinex","SOLUSD",1750276549583,15.35238683,145.28,145.25,28.78]
["bitfinex","SOLUSD",1750276550121,15.35238683,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1750276550321,15.35238683,145.28,145.26,28.78]
["bitfinex","SOLUSD",1750276550521,15.35238683,145.3,145.26,28.78]
["bitfinex","SOLUSD",1750276550923,26.0,145.32,145.27,34.00203569]
["bitfinex","SOLUSD",1750276551094,15.35238683,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750276551296,6.4083,145.36,145.31,28.82]
["bitfinex","SOLUSD",1750276551297,15.35238683,145.34,145.31,28.82]
["bitfinex","SOLUSD",1750276551715,1.5844,145.37,145.31,28.82]
["bitfinex","SOLUSD",1750276551716,13.49474356,145.41,145.33,15.35238683]
["bitfinex","SOLUSD",1750276551998,15.35238683,145.37,145.34,28.82]
["bitfinex","SOLUSD",1750276552725,18.39341594,145.41,145.34,28.82]
["bitfinex","SOLUSD",1750276552726,15.35238683,145.35,145.34,28.82]
["bitfinex","SOLUSD",1750276553313,15.35238683,145.35,145.32,35.70136526]
["bitfinex","SOLUSD",1750276553502,15.35238683,145.34,145.32,35.70136526]
["bitfinex","SOLUSD",1750276554321,15.35238683,145.35,145.32,35.70136526]
["bitfinex","SOLUSD",1750276559128,15.35238683,145.34,145.32,35.70136526]
["bitfinex","SOLUSD",1750276560219,15.35238683,145.33,145.31,6.42]
["bitfinex","SOLUSD",1750276560427,15.35238683,145.32,145.31,6.42]
["bitfinex","SOLUSD",1750276561107,15.35238683,145.32,145.31,13.30183882]
["bitfinex","SOLUSD",1750276561430,15.35238683,145.33,145.31,13.30183882]
["bitfinex","SOLUSD",1750276562005,15.35238683,145.32,145.31,6.42]
["bitfinex","SOLUSD",1750276563202,15.35238683,145.32,145.31,13.30183882]
["bitfinex","SOLUSD",1750276563507,15.35238683,145.32,145.31,6.42]
["bitfinex","SOLUSD",1750276563931,15.35238683,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750276564123,15.35238683,145.3,145.29,28.78]
["bitfinex","SOLUSD",1750276564326,15.35238683,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750276564716,15.35238683,145.3,145.28,28.78]
["bitfinex","SOLUSD",1750276564911,15.35238683,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750276565323,15.35238683,145.29,145.28,28.78]
["bitfinex","SOLUSD",1750276566939,15.35238683,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750276567136,41.35238683,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750276567313,15.35238683,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750276567637,15.35238683,145.32,145.3,28.78]
["bitfinex","SOLUSD",1750276567818,15.35238683,145.31,145.3,28.78]
["bitfinex","SOLUSD",1750276568139,41.35238683,145.31,145.3,28.78]
["bitfinex","SOLUSD",1750276568448,41.35238683,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750276568616,15.35238683,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750276568943,8.96351236,145.28,145.27,35.66373373]
["bitfinex","SOLUSD",1750276569237,8.96351236,145.29,145.27,35.66373373]
["bitfinex","SOLUSD",1750276569541,147.0,145.3,145.27,44.62724609]
["bitfinex","SOLUSD",1750276569712,147.0,145.3,145.27,61.83658043]
["bitfinex","SOLUSD",1750276570342,147.0,145.3,145.27,52.87306807]
["bitfinex","SOLUSD",1750276571039,8.96351236,145.29,145.27,35.66373373]
["bitfinex","SOLUSD",1750276571416,155.96351236,145.3,145.27,35.66373373]
["bitfinex","SOLUSD",1750276571615,147.0,145.3,145.27,35.66373373]
["bitfinex","SOLUSD",1750276571816,147.0,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1750276572041,147.0,145.3,145.29,28.8]
["bitfinex","SOLUSD",1750276572829,8.96351236,145.32,145.29,28.8]
["bitfinex","SOLUSD",1750276573247,8.96351236,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750276573424,8.96351236,145.32,145.31,28.82]
["bitfinex","SOLUSD",1750276575328,8.96351236,145.32,145.31,35.70183882]
["bitfinex","SOLUSD",1750276576846,26.0,145.32,145.31,35.70183882]
["bitfinex","SOLUSD",1750276577054,147.0,145.36,145.32,18.64964886]
["bitfinex","SOLUSD",1750276577229,147.0,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750276577428,8.96351236,145.38,145.35,28.82]
["bitfinex","SOLUSD",1750276578822,34.96351236,145.38,145.35,28.82]
["bitfinex","SOLUSD",1750276579246,8.96351236,145.38,145.35,28.82]
["bitfinex","SOLUSD",1750276579429,8.96351236,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750276579626,34.96351236,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750276584639,8.96351236,145.4,145.37,28.78]
["bitfinex","SOLUSD",1750276584841,26.0,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750276585044,155.96351236,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750276585352,147.0,145.41,145.39,28.78]
["bitfinex","SOLUSD",1750276585952,8.96351236,145.43,145.39,28.78]
["bitfinex","SOLUSD",1750276585953,34.96351236,145.43,145.39,37.74351236]
["bitfinex","SOLUSD",1750276586159,34.96351236,145.43,145.39,28.78]
["bitfinex","SOLUSD",1750276586332,8.96351236,145.42,145.39,28.78]
["bitfinex","SOLUSD",1750276586932,8.96351236,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750276587469,26.0,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750276587753,34.96351236,145.43,145.41,28.78]
["bitfinex","SOLUSD",1750276588537,8.96351236,145.42,145.41,28.78]
["bitfinex","SOLUSD",1750276588941,8.96351236,145.42,145.39,6.87790699]
["bitfinex","SOLUSD",1750276589147,26.0,145.43,145.38,28.76]
["bitfinex","SOLUSD",1750276589368,8.96351236,145.41,145.38,28.76]
["bitfinex","SOLUSD",1750276589540,8.96351236,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1750276590572,8.96351236,145.41,145.37,6.87872399]
["bitfinex","SOLUSD",1750276590756,32.87627334,145.43,145.37,28.76]
["bitfinex","SOLUSD",1750276590757,26.0,145.4,145.37,28.76]
["bitfinex","SOLUSD",1750276591067,8.96351236,145.38,145.37,28.76]
["bitfinex","SOLUSD",1750276592052,26.0,145.4,145.37,35.63899841]
["bitfinex","SOLUSD",1750276592053,8.96351236,145.39,145.37,35.63899841]
["bitfinex","SOLUSD",1750276592586,34.96351236,145.4,145.37,35.63899841]
["bitfinex","SOLUSD",1750276592881,8.96351236,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750276593030,8.96351236,145.41,145.39,35.63805213]
["bitfinex","SOLUSD",1750276593433,147.0,145.42,145.39,35.63805213]
["bitfinex","SOLUSD",1750276593636,8.96351236,145.4,145.36,6.44]
["bitfinex","SOLUSD",1750276593833,8.96351236,145.38,145.37,28.76]
["bitfinex","SOLUSD",1750276594742,8.96351236,145.38,145.36,42.07926561]
["bitfinex","SOLUSD",1750276594940,8.96351236,145.37,145.36,42.07926561]
["bitfinex","SOLUSD",1750276595564,8.96351236,145.37,145.36,6.44]
["bitfinex","SOLUSD",1750276595948,8.96351236,145.37,145.36,13.31947165]
["bitfinex","SOLUSD",1750276596349,32.568,145.4,145.36,13.31947165]
["bitfinex","SOLUSD",1750276596651,8.96351236,145.39,145.37,28.76]
["bitfinex","SOLUSD",1750276596975,8.96351236,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750276597271,34.96351236,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750276597572,8.96351236,145.39,145.37,35.63887222]
["bitfinex","SOLUSD",1750276598149,26.0,145.4,145.37,52.83636826]
["bitfinex","SOLUSD",1750276598150,8.96351236,145.4,145.37,52.83636826]
["bitfinex","SOLUSD",1750276598674,34.96351236,145.41,145.37,61.79988062]
["bitfinex","SOLUSD",1750276599048,34.96351236,145.41,145.37,52.83636826]
["bitfinex","SOLUSD",1750276600168,8.96351236,145.4,145.37,52.83636826]
["bitfinex","SOLUSD",1750276600367,8.96351236,145.4,145.37,35.63887222]
["bitfinex","SOLUSD",1750276600549,8.96351236,145.39,145.37,35.63887222]
["bitfinex","SOLUSD",1750276601078,8.96351236,145.38,145.36,42.07928982]
["bitfinex","SOLUSD",1750276601272,8.96351236,145.37,145.36,42.07928982]
["bitfinex","SOLUSD",1750276601581,8.96351236,145.38,145.36,42.07928982]
["bitfinex","SOLUSD",1750276601976,147.0,145.4,145.36,42.07928982]
["bitfinex","SOLUSD",1750276602159,155.96351236,145.4,145.36,51.04280218]
["bitfinex","SOLUSD",1750276602359,155.96351236,145.4,145.36,42.07928982]
["bitfinex","SOLUSD",1750276602686,147.0,145.4,145.36,59.27796896]
["bitfinex","SOLUSD",1750276602992,155.96351236,145.4,145.36,68.24148132]
["bitfinex","SOLUSD",1750276605194,155.96351236,145.4,145.36,59.27796896]
["bitfinex","SOLUSD",1750276605400,8.96351236,145.39,145.36,42.07928982]
["bitfinex","SOLUSD",1750276605769,8.96351236,145.38,145.32,17.2023694]
["bitfinex","SOLUSD",1750276605975,8.96351236,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750276606176,8.96351236,145.35,145.34,28.76]
["bitfinex","SOLUSD",1750276606421,8.96351236,145.36,145.34,28.76]
["bitfinex","SOLUSD",1750276607097,8.96351236,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1750276607301,26.0,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1750276607302,26.0,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1750276607592,8.96351236,145.4,145.36,37.72351236]
["bitfinex","SOLUSD",1750276607992,8.96351236,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750276608202,8.96351236,145.43,145.39,8.96351236]
["bitfinex","SOLUSD",1750276608499,148.6623,145.45,145.38,47.40964886]
["bitfinex","SOLUSD",1750276608500,150.95882909,145.45,145.4,37.72351236]
["bitfinex","SOLUSD",1750276608678,150.95882909,145.45,145.41,8.96351236]
["bitfinex","SOLUSD",1750276608889,150.95882909,145.45,145.42,28.76]
["bitfinex","SOLUSD",1750276609091,8.96351236,145.44,145.42,28.76]
["bitfinex","SOLUSD",1750276609977,8.96351236,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750276610186,8.96351236,145.44,145.42,35.63640221]
["bitfinex","SOLUSD",1750276610716,8.96351236,145.43,145.42,35.63640221]
["bitfinex","SOLUSD",1750276611894,8.96351236,145.43,145.42,28.76]
["bitfinex","SOLUSD",1750276612102,8.96351236,145.43,145.42,35.6366332]
["bitfinex","SOLUSD",1750276612402,8.96351236,145.43,145.38,35.84579568]
["bitfinex","SOLUSD",1750276612591,26.0,145.42,145.4,28.76]
["bitfinex","SOLUSD",1750276612790,8.96351236,145.41,145.39,35.63805213]
["bitfinex","SOLUSD",1750276615001,34.96351236,145.4,145.38,6.87843459]
["bitfinex","SOLUSD",1750276615208,8.96351236,145.39,145.38,6.87843459]
["bitfinex","SOLUSD",1750276615382,8.96351236,145.39,145.38,35.63843459]
["bitfinex","SOLUSD",1750276615891,34.96351236,145.4,145.38,35.63843459]
["bitfinex","SOLUSD",1750276616099,8.96351236,145.39,145.38,35.63843459]
["bitfinex","SOLUSD",1750276616402,8.96351236,145.39,145.38,28.76]
["bitfinex","SOLUSD",1750276616605,150.95882909,145.39,145.37,6.42]
["bitfinex","SOLUSD",1750276616901,8.96351236,145.38,145.37,42.05899841]
["bitfinex","SOLUSD",1750276617277,8.96351236,145.38,145.37,6.42]
["bitfinex","SOLUSD",1750276617501,8.96351236,145.38,145.35,28.76]
["bitfinex","SOLUSD",1750276617674,8.96351236,145.36,145.35,35.63949303]
["bitfinex","SOLUSD",1750276618402,8.96351236,145.36,145.35,6.87949303]
["bitfinex","SOLUSD",1750276618702,8.96351236,145.36,145.35,35.63949303]
["bitfinex","SOLUSD",1750276619396,8.96351236,145.37,145.35,35.63949303]
["bitfinex","SOLUSD",1750276620297,8.96351236,145.37,145.36,28.76]
["bitfinex","SOLUSD",1750276620679,34.96351236,145.37,145.32,6.42]
["bitfinex","SOLUSD",1750276620903,8.96351236,145.34,145.33,28.76]
["bitfinex","SOLUSD",1750276621583,8.96351236,145.34,145.33,35.64072047]
["bitfinex","SOLUSD",1750276622309,26.0,145.37,145.33,35.64072047]
["bitfinex","SOLUSD",1750276622606,34.96351236,145.37,145.33,52.84294987]
["bitfinex","SOLUSD",1750276622785,8.96351236,145.36,145.33,52.84294987]
["bitfinex","SOLUSD",1750276623203,141.99531673,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1750276623393,141.99531673,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1750276623589,8.96351236,145.41,145.37,28.76]
["bitfinex","SOLUSD",1750276623882,8.96351236,145.42,145.38,24.07483835]
["bitfinex","SOLUSD",1750276624098,8.96351236,145.42,145.39,28.76]
["bitfinex","SOLUSD",1750276624301,2.56908907,145.44,145.39,28.76]
["bitfinex","SOLUSD",1750276624302,8.96351236,145.41,145.39,28.76]
["bitfinex","SOLUSD",1750276624702,8.96351236,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750276624905,8.96351236,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750276625426,8.96351236,145.41,145.39,35.63783789]
["bitfinex","SOLUSD",1750276625919,8.96351236,145.42,145.39,35.63783789]
["bitfinex","SOLUSD",1750276626911,8.96351236,145.41,145.39,35.63783789]
["bitfinex","SOLUSD",1750276627327,8.96351236,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750276627492,8.96351236,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1750276627696,8.96351236,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750276628020,8.96351236,145.34,145.33,35.64089176]
["bitfinex","SOLUSD",1750276628721,8.96351236,145.35,145.33,35.64089176]
["bitfinex","SOLUSD",1750276629090,8.96351236,145.34,145.32,6.42]
["bitfinex","SOLUSD",1750276629288,8.96351236,145.34,145.33,28.76]
["bitfinex","SOLUSD",1750276629794,8.96351236,145.34,145.32,13.30092352]
["bitfinex","SOLUSD",1750276629992,8.96351236,145.33,145.32,42.06092352]
["bitfinex","SOLUSD",1750276631103,8.96351236,145.34,145.32,13.30092352]
["bitfinex","SOLUSD",1750276631422,8.96351236,145.34,145.32,42.06092352]
["bitfinex","SOLUSD",1750276631798,34.96351236,145.36,145.32,42.06092352]
["bitfinex","SOLUSD",1750276632001,34.96351236,145.36,145.32,59.26433667]
["bitfinex","SOLUSD",1750276632225,8.96351236,145.35,145.32,59.26433667]
["bitfinex","SOLUSD",1750276632730,8.96351236,145.36,145.32,59.26433667]
["bitfinex","SOLUSD",1750276633809,26.0,145.36,145.33,27.61316122]
["bitfinex","SOLUSD",1750276634007,8.96351236,145.37,145.34,28.76]
["bitfinex","SOLUSD",1750276634408,32.1911,145.39,145.35,6.87994496]
["bitfinex","SOLUSD",1750276634708,8.96351236,145.36,145.35,35.63994496]
["bitfinex","SOLUSD",1750276635206,34.96351236,145.36,145.35,28.76]
["bitfinex","SOLUSD",1750276635610,26.0,145.36,145.35,28.76]
["bitfinex","SOLUSD",1750276635811,34.96351236,145.36,145.35,28.76]
["bitfinex","SOLUSD",1750276636421,26.0,145.36,145.35,28.76]
["bitfinex","SOLUSD",1750276636610,34.96351236,145.36,145.35,28.76]
["bitfinex","SOLUSD",1750276637006,26.0,145.36,145.35,28.76]
["bitfinex","SOLUSD",1750276637210,150.95882909,145.38,145.35,35.63994496]
["bitfinex","SOLUSD",1750276637512,8.96351236,145.37,145.35,35.63994496]
["bitfinex","SOLUSD",1750276637735,34.96351236,145.36,145.32,6.42]
["bitfinex","SOLUSD",1750276637938,8.96351236,145.33,145.32,6.42]
["bitfinex","SOLUSD",1750276638738,8.96351236,145.33,145.32,13.30136526]
["bitfinex","SOLUSD",1750276639236,8.96351236,145.34,145.32,13.30136526]
["bitfinex","SOLUSD",1750276640227,8.96351236,145.34,145.32,42.06136526]
["bitfinex","SOLUSD",1750276641466,8.96351236,145.35,145.32,59.26477841]
["bitfinex","SOLUSD",1750276641768,26.0,145.36,145.32,68.22829077]
["bitfinex","SOLUSD",1750276641769,34.96351236,145.36,145.32,68.22829077]
["bitfinex","SOLUSD",1750276641949,34.96351236,145.36,145.32,59.26477841]
["bitfinex","SOLUSD",1750276642538,26.0,145.36,145.32,59.26477841]
["bitfinex","SOLUSD",1750276642761,176.95882909,145.38,145.34,33.0449765]
["bitfinex","SOLUSD",1750276642966,176.95882909,145.38,145.35,28.76]
["bitfinex","SOLUSD",1750276643636,8.96351236,145.37,145.35,28.76]
["bitfinex","SOLUSD",1750276643835,8.96351236,145.36,145.35,28.76]
["bitfinex","SOLUSD",1750276644050,8.96351236,145.36,145.34,35.64041832]
["bitfinex","SOLUSD",1750276644250,8.96351236,145.35,145.34,35.64041832]
["bitfinex","SOLUSD",1750276645350,167.99531673,145.38,145.34,35.64041832]
["bitfinex","SOLUSD",1750276645551,8.96351236,145.36,145.34,35.64041832]
["bitfinex","SOLUSD",1750276645743,0.4127,145.35,145.34,35.64041832]
["bitfinex","SOLUSD",1750276646140,9.37621236,145.35,145.34,35.64041832]
["bitfinex","SOLUSD",1750276649678,26.0,145.33,145.32,6.42]
["bitfinex","SOLUSD",1750276649877,43.92702472,145.33,145.24,7.9052]
["bitfinex","SOLUSD",1750276650169,8.96351236,145.28,145.25,18.64964886]
["bitfinex","SOLUSD",1750276650356,8.96351236,145.28,145.25,47.38964886]
["bitfinex","SOLUSD",1750276650948,8.96351236,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750276651143,8.96351236,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750276651341,8.96351236,145.27,145.26,35.62420762]
["bitfinex","SOLUSD",1750276651764,8.96351236,145.28,145.26,35.62420762]
["bitfinex","SOLUSD",1750276652273,8.96351236,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750276652470,8.96351236,145.28,145.27,28.76]
["bitfinex","SOLUSD",1750276652848,15.36689156,145.28,145.27,28.76]
["bitfinex","SOLUSD",1750276653171,15.36689156,145.28,145.27,35.64373373]
["bitfinex","SOLUSD",1750276654771,15.36689156,145.28,145.25,6.8844923]
["bitfinex","SOLUSD",1750276654961,174.87769487,145.3,145.26,28.76]
["bitfinex","SOLUSD",1750276655151,15.36689156,145.27,145.25,35.6444923]
["bitfinex","SOLUSD",1750276655369,15.36689156,145.26,145.25,35.6444923]
["bitfinex","SOLUSD",1750276655578,15.36689156,145.26,145.24,13.28499081]
["bitfinex","SOLUSD",1750276655803,15.36689156,145.26,145.24,6.4]
["bitfinex","SOLUSD",1750276655966,15.36689156,145.25,145.22,6.88595505]
["bitfinex","SOLUSD",1750276656168,15.36689156,145.23,145.22,35.64595505]
["bitfinex","SOLUSD",1750276656797,15.36689156,145.23,145.17,1.5999]
["bitfinex","SOLUSD",1750276656798,26.0,145.22,145.15,24.11298656]
["bitfinex","SOLUSD",1750276657005,15.36689156,145.2,145.16,6.42]
["bitfinex","SOLUSD",1750276657203,15.36689156,145.2,145.17,35.64847558]
["bitfinex","SOLUSD",1750276657386,15.36689156,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750276657572,15.36689156,145.2,145.18,28.76]
["bitfinex","SOLUSD",1750276658365,15.36689156,145.19,145.18,28.76]
["bitfinex","SOLUSD",1750276658799,15.36689156,145.19,145.17,35.64847558]
["bitfinex","SOLUSD",1750276659209,15.36689156,145.19,145.18,35.6480011]
["bitfinex","SOLUSD",1750276659503,15.36689156,145.19,145.17,35.64832308]
["bitfinex","SOLUSD",1750276659685,15.36689156,145.18,145.17,6.88832308]
["bitfinex","SOLUSD",1750276659883,15.36689156,145.18,145.17,35.64832308]
["bitfinex","SOLUSD",1750276660081,15.36689156,145.19,145.17,35.64832308]
["bitfinex","SOLUSD",1750276662276,15.36689156,145.19,145.17,6.88832308]
["bitfinex","SOLUSD",1750276662481,15.36689156,145.19,145.18,28.76]
["bitfinex","SOLUSD",1750276662900,41.36689156,145.19,145.18,28.76]
["bitfinex","SOLUSD",1750276663105,26.0,145.17,145.16,6.42]
["bitfinex","SOLUSD",1750276663305,26.0,145.17,145.14,28.76]
["bitfinex","SOLUSD",1750276663306,26.0,145.16,145.14,28.76]
["bitfinex","SOLUSD",1750276663525,15.36689156,145.15,145.14,28.76]
["bitfinex","SOLUSD",1750276663891,15.36689156,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750276664100,15.36689156,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750276664301,15.36689156,145.13,145.12,35.65084895]
["bitfinex","SOLUSD",1750276664513,15.36689156,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750276667015,31.58683661,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750276667189,15.36689156,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750276667922,26.0,145.15,145.12,35.65084895]
["bitfinex","SOLUSD",1750276668098,15.36689156,145.14,145.12,35.65084895]
["bitfinex","SOLUSD",1750276668416,15.36689156,145.14,145.12,52.87797133]
["bitfinex","SOLUSD",1750276668607,0.4127,145.13,145.12,52.87797133]
["bitfinex","SOLUSD",1750276669524,15.77959156,145.13,145.12,35.65084895]
["bitfinex","SOLUSD",1750276670025,0.4127,145.13,145.12,35.65084895]
["bitfinex","SOLUSD",1750276671413,0.4127,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750276671414,15.77959156,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750276671803,15.77959156,145.13,145.11,6.4]
["bitfinex","SOLUSD",1750276672041,26.0,145.1,145.09,71.32445663]
["bitfinex","SOLUSD",1750276672239,41.36689156,145.1,145.07,6.89285298]
["bitfinex","SOLUSD",1750276672414,15.36689156,145.08,145.07,6.89285298]
["bitfinex","SOLUSD",1750276672924,8.98914169,145.08,145.05,46.01532862]
["bitfinex","SOLUSD",1750276674313,26.0,145.04,145.03,6.4]
["bitfinex","SOLUSD",1750276674522,34.98914169,145.04,145.03,35.18]
["bitfinex","SOLUSD",1750276675040,15.42022552,145.04,145.03,35.18]
["bitfinex","SOLUSD",1750276675401,15.42022552,145.04,145.03,42.07503349]
["bitfinex","SOLUSD",1750276675602,26.0,145.05,145.03,42.07503349]
["bitfinex","SOLUSD",1750276675820,15.42022552,145.04,145.03,42.07503349]
["bitfinex","SOLUSD",1750276676404,15.42022552,145.04,145.03,35.18]
["bitfinex","SOLUSD",1750276676605,15.42022552,145.04,145.03,42.07512514]
["bitfinex","SOLUSD",1750276677130,15.42022552,145.04,145.03,13.29512514]
["bitfinex","SOLUSD",1750276677346,15.42022552,145.04,145.03,42.07512514]
["bitfinex","SOLUSD",1750276677712,15.42022552,145.05,145.03,42.07512514]
["bitfinex","SOLUSD",1750276679218,41.42022552,145.05,145.03,42.07512514]
["bitfinex","SOLUSD",1750276679414,15.42022552,145.04,145.03,42.07512514]
["bitfinex","SOLUSD",1750276680136,41.42022552,145.05,145.03,42.07512514]
["bitfinex","SOLUSD",1750276680320,1.5992,145.12,145.04,34.06987438]
["bitfinex","SOLUSD",1750276680516,15.42022552,145.1,145.05,28.78]
["bitfinex","SOLUSD",1750276680720,41.42022552,145.07,145.05,28.78]
["bitfinex","SOLUSD",1750276681013,41.42022552,145.07,145.03,30.532938]
["bitfinex","SOLUSD",1750276681014,15.42022552,145.06,145.03,35.67512514]
["bitfinex","SOLUSD",1750276681205,15.42022552,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750276681406,41.42022552,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750276682315,26.0,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750276682616,41.42022552,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750276682810,26.0,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750276683012,26.0,145.05,145.04,28.78]
["bitfinex","SOLUSD",1750276683213,5.0980465,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1750276683214,15.42022552,145.1,145.05,6.89417442]
["bitfinex","SOLUSD",1750276683427,26.0,145.09,145.06,44.20022552]
["bitfinex","SOLUSD",1750276683712,15.42022552,145.07,145.06,28.78]
["bitfinex","SOLUSD",1750276684138,15.42022552,145.07,145.05,35.67417442]
["bitfinex","SOLUSD",1750276684636,15.42022552,145.08,145.05,35.67417442]
["bitfinex","SOLUSD",1750276685539,26.0,145.1,145.05,52.90961047]
["bitfinex","SOLUSD",1750276685728,15.42022552,145.09,145.05,52.90961047]
["bitfinex","SOLUSD",1750276685934,26.0,145.1,145.05,52.90961047]
["bitfinex","SOLUSD",1750276685935,15.42022552,145.08,145.05,52.90961047]
["bitfinex","SOLUSD",1750276686235,15.42022552,145.08,145.05,35.67417442]
["bitfinex","SOLUSD",1750276687119,26.0,145.1,145.05,68.32983599]
["bitfinex","SOLUSD",1750276687325,41.42022552,145.1,145.06,15.42022552]
["bitfinex","SOLUSD",1750276687628,15.42022552,145.09,145.07,28.78]
["bitfinex","SOLUSD",1750276687821,26.0,145.1,145.07,28.78]
["bitfinex","SOLUSD",1750276688021,15.42022552,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1750276688213,15.42022552,145.13,145.09,44.20022552]
["bitfinex","SOLUSD",1750276688537,26.0,145.12,145.09,28.78]
["bitfinex","SOLUSD",1750276688718,26.0,145.11,145.09,28.78]
["bitfinex","SOLUSD",1750276689114,15.42022552,145.12,145.09,28.78]
["bitfinex","SOLUSD",1750276689328,26.0,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750276689521,41.42022552,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750276689712,41.42022552,145.11,145.09,28.78]
["bitfinex","SOLUSD",1750276689931,15.42022552,145.1,145.09,35.67227376]
["bitfinex","SOLUSD",1750276690339,15.42022552,145.1,145.09,28.78]
["bitfinex","SOLUSD",1750276690721,15.42022552,145.1,145.08,6.89254101]
["bitfinex","SOLUSD",1750276691124,26.0,145.06,145.01,15.42022552]
["bitfinex","SOLUSD",1750276691418,6.0585,145.1,145.02,28.78]
["bitfinex","SOLUSD",1750276691419,15.42022552,145.05,145.02,28.78]
["bitfinex","SOLUSD",1750276691739,15.42022552,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750276691915,41.42022552,145.05,145.02,28.78]
["bitfinex","SOLUSD",1750276692526,26.0,145.07,145.02,28.78]
["bitfinex","SOLUSD",1750276692741,15.42022552,145.06,145.02,44.20022552]
["bitfinex","SOLUSD",1750276692944,15.42022552,145.06,145.02,28.78]
["bitfinex","SOLUSD",1750276693319,15.42022552,145.05,145.02,28.78]
["bitfinex","SOLUSD",1750276693518,15.42022552,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750276693827,15.42022552,145.05,145.03,35.67512514]
["bitfinex","SOLUSD",1750276694141,15.42022552,145.06,145.03,35.67512514]
["bitfinex","SOLUSD",1750276694918,15.42022552,145.05,145.03,35.67512514]
["bitfinex","SOLUSD",1750276695139,26.0,145.07,145.03,35.67512514]
["bitfinex","SOLUSD",1750276695438,15.42022552,145.06,145.03,35.67512514]
["bitfinex","SOLUSD",1750276695821,15.83292552,145.06,145.03,35.67512514]
["bitfinex","SOLUSD",1750276696523,41.42022552,145.05,145.03,35.67512514]
["bitfinex","SOLUSD",1750276696922,15.42022552,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750276697343,26.0,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750276697650,15.42022552,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750276698647,15.42022552,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750276698855,15.42022552,145.03,145.01,35.6758873]
["bitfinex","SOLUSD",1750276699019,15.42022552,145.04,145.01,35.6758873]
["bitfinex","SOLUSD",1750276699428,15.42022552,145.05,145.01,51.09611282]
["bitfinex","SOLUSD",1750276699954,15.42022552,145.05,145.01,68.33630315]
["bitfinex","SOLUSD",1750276700124,15.42022552,145.05,145.01,39.55630315]
["bitfinex","SOLUSD",1750276700440,41.42022552,145.05,145.01,52.91607763]
["bitfinex","SOLUSD",1750276701953,0.4127,145.06,145.04,15.42022552]
["bitfinex","SOLUSD",1750276702126,0.4127,145.06,145.05,44.22022552]
["bitfinex","SOLUSD",1750276703140,0.4127,145.06,145.05,28.8]
["bitfinex","SOLUSD",1750276703752,0.4127,145.06,145.05,35.69417442]
["bitfinex","SOLUSD",1750276706146,0.4127,145.06,145.05,51.11439994]
["bitfinex","SOLUSD",1750276706851,0.4127,145.06,145.05,44.68132205]
["bitfinex","SOLUSD",1750276707250,0.4127,145.06,145.05,64.86207091]
["bitfinex","SOLUSD",1750276707834,5.13057257,145.16,145.06,18.64964886]
["bitfinex","SOLUSD",1750276708033,2.56553257,145.16,145.12,8.98714763]
["bitfinex","SOLUSD",1750276708232,8.98714763,145.16,145.13,28.78]
["bitfinex","SOLUSD",1750276708857,15.39246148,145.16,145.13,28.78]
["bitfinex","SOLUSD",1750276709872,26.0,145.17,145.13,35.67031574]
["bitfinex","SOLUSD",1750276710031,15.39246148,145.16,145.13,35.67031574]
["bitfinex","SOLUSD",1750276711182,15.39246148,145.15,145.13,35.67031574]
["bitfinex","SOLUSD",1750276712259,15.39246148,145.16,145.13,35.67031574]
["bitfinex","SOLUSD",1750276712850,26.0,145.15,145.13,35.67031574]
["bitfinex","SOLUSD",1750276713057,41.39246148,145.17,145.13,35.67031574]
["bitfinex","SOLUSD",1750276713431,15.39246148,145.16,145.13,35.67031574]
["bitfinex","SOLUSD",1750276714339,15.39246148,145.15,145.13,35.67031574]
["bitfinex","SOLUSD",1750276714860,41.39246148,145.14,145.12,6.8906848]
["bitfinex","SOLUSD",1750276715064,15.39246148,145.13,145.11,28.78]
["bitfinex","SOLUSD",1750276715265,15.39246148,145.12,145.09,6.89207728]
["bitfinex","SOLUSD",1750276715437,15.39246148,145.12,145.1,28.78]
["bitfinex","SOLUSD",1750276715641,15.39246148,145.11,145.1,28.78]
["bitfinex","SOLUSD",1750276715851,15.39246148,145.11,145.09,35.67207728]
["bitfinex","SOLUSD",1750276716242,15.39246148,145.11,145.09,6.89207728]
["bitfinex","SOLUSD",1750276716559,15.39246148,145.11,145.09,35.67207728]
["bitfinex","SOLUSD",1750276716752,15.39246148,145.1,145.08,6.89240218]
["bitfinex","SOLUSD",1750276716957,15.39246148,145.1,145.08,35.67240218]
["bitfinex","SOLUSD",1750276717534,41.39246148,145.11,145.08,35.67240218]
["bitfinex","SOLUSD",1750276718341,15.39246148,145.1,145.08,6.89240218]
["bitfinex","SOLUSD",1750276718653,15.39246148,145.09,145.07,13.29301278]
["bitfinex","SOLUSD",1750276718965,15.39246148,145.09,145.07,42.07301278]
["bitfinex","SOLUSD",1750276719348,26.0,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1750276719747,26.0,145.11,145.09,28.78]
["bitfinex","SOLUSD",1750276720163,15.39246148,145.12,145.09,28.78]
["bitfinex","SOLUSD",1750276720358,15.39246148,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750276720671,15.39246148,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750276721670,15.39246148,145.11,145.09,6.89209122]
["bitfinex","SOLUSD",1750276721862,15.39246148,145.1,145.09,6.89209122]
["bitfinex","SOLUSD",1750276722062,15.39246148,145.1,145.07,6.4]
["bitfinex","SOLUSD",1750276722369,15.39246148,145.08,145.07,6.4]
["bitfinex","SOLUSD",1750276722747,15.39246148,145.08,145.05,28.78]
["bitfinex","SOLUSD",1750276722748,15.39246148,145.08,145.05,6.89399971]
["bitfinex","SOLUSD",1750276722947,15.39246148,145.06,145.05,6.89399971]
["bitfinex","SOLUSD",1750276723539,1.5742,145.12,145.05,22.28646119]
["bitfinex","SOLUSD",1750276723759,26.0,145.09,145.06,44.17246148]
["bitfinex","SOLUSD",1750276724170,26.0,145.09,145.06,28.78]
["bitfinex","SOLUSD",1750276724372,26.0,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750276724648,41.39246148,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750276725674,26.0,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750276727461,41.39246148,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750276727657,26.0,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750276727950,41.39246148,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750276728879,26.0,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750276730660,15.39246148,145.08,145.06,6.89352777]
["bitfinex","SOLUSD",1750276730866,26.0,145.09,145.06,6.89352777]
["bitfinex","SOLUSD",1750276731267,26.0,145.09,145.06,33.11817351]
["bitfinex","SOLUSD",1750276731778,26.0,145.09,145.07,28.78]
["bitfinex","SOLUSD",1750276732083,34.99039785,145.09,145.07,28.78]
["bitfinex","SOLUSD",1750276732382,26.0,145.09,145.07,28.78]
["bitfinex","SOLUSD",1750276732686,34.99039785,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750276734493,26.0,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750276737480,8.99039785,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750276739280,26.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750276739474,34.99039785,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750276740287,8.99039785,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750276740489,8.99039785,145.07,145.05,6.89397216]
["bitfinex","SOLUSD",1750276740806,8.99039785,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750276740968,8.99039785,145.05,145.03,35.65512514]
["bitfinex","SOLUSD",1750276741167,8.99039785,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750276741503,34.99039785,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750276742875,34.99039785,145.06,145.02,35.16]
["bitfinex","SOLUSD",1750276742876,8.99039785,145.04,145.02,13.29538942]
["bitfinex","SOLUSD",1750276743186,26.0,145.06,145.02,6.4]
["bitfinex","SOLUSD",1750276743187,34.99039785,145.03,145.02,6.4]
["bitfinex","SOLUSD",1750276743388,34.99039785,145.03,144.98,24.75492159]
["bitfinex","SOLUSD",1750276743591,34.99039785,144.99,144.98,24.75492159]
["bitfinex","SOLUSD",1750276743798,26.0,144.96,144.94,6.89923089]
["bitfinex","SOLUSD",1750276743969,26.0,144.96,144.89,8.0806839]
["bitfinex","SOLUSD",1750276743970,26.0,144.93,144.91,6.90072307]
["bitfinex","SOLUSD",1750276744300,34.99039785,144.96,144.91,33.14320842]
["bitfinex","SOLUSD",1750276744501,26.0,144.96,144.92,8.99039785]
["bitfinex","SOLUSD",1750276744788,6.5202,144.99,144.91,6.90072307]
["bitfinex","SOLUSD",1750276744789,26.0,144.93,144.91,6.90072307]
["bitfinex","SOLUSD",1750276744972,34.99039785,144.93,144.9,13.30121613]
["bitfinex","SOLUSD",1750276745172,8.99039785,144.92,144.9,13.30121613]
["bitfinex","SOLUSD",1750276745365,26.0,144.94,144.9,13.30121613]
["bitfinex","SOLUSD",1750276745564,8.99039785,144.92,144.9,6.4]
["bitfinex","SOLUSD",1750276745987,8.99039785,144.91,144.9,6.4]
["bitfinex","SOLUSD",1750276746161,8.99039785,144.92,144.9,6.4]
["bitfinex","SOLUSD",1750276746361,34.99039785,144.91,144.9,6.4]
["bitfinex","SOLUSD",1750276746578,34.99039785,144.91,144.89,0.2043839]
["bitfinex","SOLUSD",1750276746768,15.44960434,144.9,144.89,0.2043839]
["bitfinex","SOLUSD",1750276748177,22.35091558,144.9,144.89,0.2043839]
["bitfinex","SOLUSD",1750276748372,21.57110434,144.9,144.89,0.2043839]
["bitfinex","SOLUSD",1750276748706,21.62710434,144.9,144.89,0.2043839]
["bitfinex","SOLUSD",1750276749071,37.07670868,144.9,144.89,0.2043839]
["bitfinex","SOLUSD",1750276749385,21.62710434,144.9,144.89,0.2043839]
["bitfinex","SOLUSD",1750276749775,26.056,144.9,144.89,7.10617146]
["bitfinex","SOLUSD",1750276749970,0.056,144.9,144.89,22.5557758]
["bitfinex","SOLUSD",1750276750172,0.056,144.9,144.89,7.10617146]
["bitfinex","SOLUSD",1750276750400,0.056,144.9,144.89,22.5557758]
["bitfinex","SOLUSD",1750276750677,0.056,144.9,144.89,7.10617146]
["bitfinex","SOLUSD",1750276751674,0.056,144.9,144.89,22.5557758]
["bitfinex","SOLUSD",1750276751868,0.056,144.9,144.89,7.10617146]
["bitfinex","SOLUSD",1750276756087,0.056,144.9,144.89,70.00542466]
["bitfinex","SOLUSD",1750276758592,0.056,144.9,144.89,51.3557758]
["bitfinex","SOLUSD",1750276758797,0.056,144.9,144.89,70.00542466]
["bitfinex","SOLUSD",1750276759606,0.056,144.9,144.89,54.55582032]
["bitfinex","SOLUSD",1750276759909,0.056,144.9,144.89,70.00542466]
["bitfinex","SOLUSD",1750276760701,0.056,144.9,144.89,7.10617146]
["bitfinex","SOLUSD",1750276761012,0.056,144.9,144.89,51.4157758]
["bitfinex","SOLUSD",1750276762513,0.056,144.9,144.89,70.06542466]
["bitfinex","SOLUSD",1750276763521,3.58740017,144.99,144.9,20.23384886]
["bitfinex","SOLUSD",1750276763691,21.55340434,145.01,144.96,15.44960434]
["bitfinex","SOLUSD",1750276763892,15.44960434,144.99,144.96,28.9]
["bitfinex","SOLUSD",1750276764090,26.0,144.97,144.96,28.9]
["bitfinex","SOLUSD",1750276764313,26.0,144.96,144.94,44.34960434]
["bitfinex","SOLUSD",1750276764503,26.0,144.98,144.95,15.44960434]
["bitfinex","SOLUSD",1750276764691,26.0,144.97,144.96,15.44960434]
["bitfinex","SOLUSD",1750276764908,26.0,144.97,144.95,44.36960434]
["bitfinex","SOLUSD",1750276765724,26.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750276766234,26.0,144.97,144.95,35.81874816]
["bitfinex","SOLUSD",1750276766718,26.0,144.97,144.95,28.92]
["bitfinex","SOLUSD",1750276766921,26.0,144.97,144.95,35.81888219]
["bitfinex","SOLUSD",1750276767618,26.0,144.95,144.93,6.89973142]
["bitfinex","SOLUSD",1750276767824,9.0018614,144.94,144.9,15.90317264]
["bitfinex","SOLUSD",1750276767991,9.0018614,144.93,144.91,35.28]
["bitfinex","SOLUSD",1750276768189,1.6498,144.96,144.91,35.28]
["bitfinex","SOLUSD",1750276768391,26.0,144.98,144.94,9.0018614]
["bitfinex","SOLUSD",1750276768608,141.99531673,144.97,144.93,37.9018614]
["bitfinex","SOLUSD",1750276768798,150.99717813,144.97,144.93,37.9018614]
["bitfinex","SOLUSD",1750276768999,150.99717813,144.97,144.93,28.9]
["bitfinex","SOLUSD",1750276769190,0.0869,144.94,144.93,28.9]
["bitfinex","SOLUSD",1750276769895,0.0869,144.94,144.93,35.7998827]
["bitfinex","SOLUSD",1750276770226,0.0869,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750276772209,0.0869,144.94,144.93,15.9017441]
["bitfinex","SOLUSD",1750276773109,0.0869,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750276773309,0.0869,144.94,144.93,15.9017441]
["bitfinex","SOLUSD",1750276773794,0.0869,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750276774217,26.0869,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750276775197,26.0869,144.94,144.92,6.90016545]
["bitfinex","SOLUSD",1750276775502,26.0869,144.94,144.92,15.90202685]
["bitfinex","SOLUSD",1750276775893,26.0869,144.94,144.92,6.90016545]
["bitfinex","SOLUSD",1750276776723,9.0018614,144.93,144.91,13.30069336]
["bitfinex","SOLUSD",1750276777219,9.0018614,144.92,144.91,13.30069336]
["bitfinex","SOLUSD",1750276777423,9.0018614,144.93,144.91,6.4]
["bitfinex","SOLUSD",1750276777600,9.0018614,144.92,144.91,6.4]
["bitfinex","SOLUSD",1750276778012,9.0018614,144.92,144.9,6.9010033]
["bitfinex","SOLUSD",1750276778329,9.0018614,144.92,144.89,13.50606029]
["bitfinex","SOLUSD",1750276779014,26.0,144.9,144.89,6.6043839]
["bitfinex","SOLUSD",1750276779332,35.0018614,144.9,144.89,6.6043839]
["bitfinex","SOLUSD",1750276779511,35.0018614,144.9,144.89,0.2043839]
["bitfinex","SOLUSD",1750276779910,57.63873404,144.9,144.89,0.2043839]
["bitfinex","SOLUSD",1750276780119,86.2883829,144.9,144.82,41.61399441]
["bitfinex","SOLUSD",1750276780318,35.0018614,144.83,144.79,51.60638143]
["bitfinex","SOLUSD",1750276780510,9.0018614,144.81,144.79,58.00638143]
["bitfinex","SOLUSD",1750276780713,26.0,144.83,144.79,51.1]
["bitfinex","SOLUSD",1750276780921,9.0018614,144.82,144.79,51.1]
["bitfinex","SOLUSD",1750276781306,26.0,144.83,144.79,51.1]
["bitfinex","SOLUSD",1750276781618,35.0018614,144.83,144.79,51.1]
["bitfinex","SOLUSD",1750276781810,9.0018614,144.82,144.79,58.00640938]
["bitfinex","SOLUSD",1750276782416,9.0018614,144.81,144.79,58.00640938]
["bitfinex","SOLUSD",1750276782618,9.0018614,144.81,144.79,51.1]
["bitfinex","SOLUSD",1750276782931,15.46689425,144.81,144.79,6.4]
["bitfinex","SOLUSD",1750276783128,41.46689425,144.8,144.76,6.90780267]
["bitfinex","SOLUSD",1750276783310,41.46689425,144.8,144.77,6.48]
["bitfinex","SOLUSD",1750276783839,26.0,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750276784013,6.5777,144.84,144.79,15.46689425]
["bitfinex","SOLUSD",1750276784224,13.69121756,144.88,144.81,15.46689425]
["bitfinex","SOLUSD",1750276784435,26.0,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750276784638,26.0,144.83,144.8,34.11654311]
["bitfinex","SOLUSD",1750276784815,26.0,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1750276785141,26.0,144.83,144.81,15.46689425]
["bitfinex","SOLUSD",1750276785306,41.46689425,144.85,144.8,15.46689425]
["bitfinex","SOLUSD",1750276785505,41.46689425,144.85,144.81,15.46689425]
["bitfinex","SOLUSD",1750276785723,15.46689425,144.86,144.82,15.46689425]
["bitfinex","SOLUSD",1750276786020,15.46689425,144.87,144.83,22.37154107]
["bitfinex","SOLUSD",1750276786220,26.0,144.87,144.84,6.48]
["bitfinex","SOLUSD",1750276786427,15.46689425,144.87,144.84,6.48]
["bitfinex","SOLUSD",1750276786824,41.46689425,144.88,144.84,21.94689425]
["bitfinex","SOLUSD",1750276787028,15.46689425,144.87,144.84,6.48]
["bitfinex","SOLUSD",1750276787532,15.46689425,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750276787832,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750276788023,15.46689425,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750276788330,41.46689425,144.86,144.84,6.48]
["bitfinex","SOLUSD",1750276788537,41.46689425,144.86,144.84,13.38409558]
["bitfinex","SOLUSD",1750276789206,26.0,144.86,144.84,13.38409558]
["bitfinex","SOLUSD",1750276789407,41.46689425,144.86,144.84,13.38409558]
["bitfinex","SOLUSD",1750276790028,41.46689425,144.86,144.84,6.48]
["bitfinex","SOLUSD",1750276790219,15.46689425,144.85,144.84,13.38417011]
["bitfinex","SOLUSD",1750276790407,41.46689425,144.86,144.84,13.38417011]
["bitfinex","SOLUSD",1750276790834,26.0869,144.86,144.84,13.38417011]
["bitfinex","SOLUSD",1750276791134,41.55379425,144.86,144.84,13.38417011]
["bitfinex","SOLUSD",1750276791634,0.0869,144.86,144.84,13.38417011]
["bitfinex","SOLUSD",1750276791816,15.55379425,144.86,144.84,13.38417011]
["bitfinex","SOLUSD",1750276792019,15.55379425,144.86,144.84,6.48]
["bitfinex","SOLUSD",1750276792237,15.55379425,144.86,144.84,13.38410365]
["bitfinex","SOLUSD",1750276793037,41.55379425,144.86,144.84,13.38410365]
["bitfinex","SOLUSD",1750276793223,26.0869,144.86,144.84,13.38410365]
["bitfinex","SOLUSD",1750276793639,26.0869,144.86,144.84,28.8509979]
["bitfinex","SOLUSD",1750276793836,26.0869,144.86,144.84,13.38410365]
["bitfinex","SOLUSD",1750276795535,26.0869,144.86,144.84,28.8509979]
["bitfinex","SOLUSD",1750276795722,41.55379425,144.86,144.84,13.38410365]
["bitfinex","SOLUSD",1750276796246,26.0869,144.86,144.84,13.38410365]
["bitfinex","SOLUSD",1750276796626,15.46689425,144.85,144.84,13.38410365]
["bitfinex","SOLUSD",1750276796934,15.46689425,144.85,144.84,6.48]
["bitfinex","SOLUSD",1750276797943,22.37058772,144.85,144.84,6.48]
["bitfinex","SOLUSD",1750276798519,15.53689425,144.85,144.84,6.48]
["bitfinex","SOLUSD",1750276798723,22.44058772,144.85,144.84,6.48]
["bitfinex","SOLUSD",1750276798920,48.44058772,144.85,144.84,6.48]
["bitfinex","SOLUSD",1750276799122,15.53689425,144.85,144.84,6.48]
["bitfinex","SOLUSD",1750276799338,15.53689425,144.85,144.84,13.38417011]
["bitfinex","SOLUSD",1750276799541,0.07,144.85,144.84,13.38417011]
["bitfinex","SOLUSD",1750276799927,21.47289425,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1750276800130,26.07,144.87,144.86,24.16125913]
["bitfinex","SOLUSD",1750276800449,26.07,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750276801230,26.0,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750276802051,26.0,144.87,144.85,22.37058772]
["bitfinex","SOLUSD",1750276802669,26.0,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750276802944,6.006,144.9,144.86,15.46689425]
["bitfinex","SOLUSD",1750276803166,21.92819425,144.94,144.89,15.46689425]
["bitfinex","SOLUSD",1750276803326,3.58674744,144.96,144.92,15.46689425]
["bitfinex","SOLUSD",1750276803526,3.58674744,144.96,144.95,15.46689425]
["bitfinex","SOLUSD",1750276803841,3.58674744,144.96,144.91,29.04]
["bitfinex","SOLUSD",1750276803842,15.46689425,144.99,144.94,15.46689425]
["bitfinex","SOLUSD",1750276804044,26.0,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1750276804235,26.0,144.96,144.93,15.46689425]
["bitfinex","SOLUSD",1750276805242,26.0,144.98,144.93,15.46689425]
["bitfinex","SOLUSD",1750276805439,26.0,144.98,144.92,24.15125585]
["bitfinex","SOLUSD",1750276805645,41.46689425,144.98,144.94,15.46689425]
["bitfinex","SOLUSD",1750276805959,41.46689425,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750276806267,26.0,144.98,144.96,6.48]
["bitfinex","SOLUSD",1750276806848,26.0,144.98,144.96,21.94689425]
["bitfinex","SOLUSD",1750276807046,6.3618,145.02,144.97,15.46689425]
["bitfinex","SOLUSD",1750276807351,26.0,144.99,144.97,15.46689425]
["bitfinex","SOLUSD",1750276807553,26.0,144.99,144.96,6.48]
["bitfinex","SOLUSD",1750276807853,47.82869425,145.02,144.97,15.46689425]
["bitfinex","SOLUSD",1750276808043,47.82869425,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750276808642,32.3618,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750276808849,15.46689425,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750276809952,32.3618,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750276810127,41.46689425,145.02,144.98,22.36439735]
["bitfinex","SOLUSD",1750276810331,41.46689425,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750276810580,26.0,145.02,144.97,6.89782417]
["bitfinex","SOLUSD",1750276810855,15.46689425,145.0,144.97,6.89782417]
["bitfinex","SOLUSD",1750276811058,29.50512779,145.02,144.97,6.89782417]
["bitfinex","SOLUSD",1750276811355,15.46689425,145.01,144.97,22.36471842]
["bitfinex","SOLUSD",1750276812053,0.0869,145.02,144.99,15.46689425]
["bitfinex","SOLUSD",1750276812265,0.0869,145.02,145.01,15.46689425]
["bitfinex","SOLUSD",1750276812857,0.0869,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1750276813158,0.0869,145.02,145.01,15.46689425]
["bitfinex","SOLUSD",1750276814057,0.0869,145.02,145.01,22.36297038]
["bitfinex","SOLUSD",1750276816039,0.0869,145.02,145.01,41.01261924]
["bitfinex","SOLUSD",1750276816257,0.0869,145.02,145.01,69.99261924]
["bitfinex","SOLUSD",1750276818747,0.0869,145.02,145.01,54.52572499]
["bitfinex","SOLUSD",1750276818945,0.0869,145.02,145.01,69.99261924]
["bitfinex","SOLUSD",1750276819140,0.0869,145.02,145.01,95.99261924]
["bitfinex","SOLUSD",1750276821254,0.0869,145.02,145.01,69.99261924]
["bitfinex","SOLUSD",1750276822266,0.0869,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1750276822764,0.0869,145.02,145.01,69.93261924]
["bitfinex","SOLUSD",1750276823454,0.0869,145.02,145.01,54.46572499]
["bitfinex","SOLUSD",1750276823760,0.0869,145.02,145.01,69.93261924]
["bitfinex","SOLUSD",1750276824956,0.0869,145.02,145.01,25.54572499]
["bitfinex","SOLUSD",1750276825245,0.0869,145.02,145.01,69.93261924]
["bitfinex","SOLUSD",1750276825645,0.0869,145.02,145.01,69.91261924]
["bitfinex","SOLUSD",1750276827572,15.46689425,145.13,145.01,192.11357089]
["bitfinex","SOLUSD",1750276827744,41.46689425,145.13,145.08,15.46689425]
["bitfinex","SOLUSD",1750276827939,41.46689425,145.13,145.09,50.86689425]
["bitfinex","SOLUSD",1750276828144,26.0,145.13,145.09,50.86689425]
["bitfinex","SOLUSD",1750276828344,41.46689425,145.13,145.09,50.86689425]
["bitfinex","SOLUSD",1750276828575,41.46689425,145.1,145.02,18.64964886]
["bitfinex","SOLUSD",1750276828868,15.46689425,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750276829063,15.46689425,145.08,145.05,28.88]
["bitfinex","SOLUSD",1750276829656,26.0,145.09,145.04,39.59816837]
["bitfinex","SOLUSD",1750276829861,15.46689425,145.08,145.05,35.42]
["bitfinex","SOLUSD",1750276830062,15.46689425,145.08,145.06,6.52]
["bitfinex","SOLUSD",1750276830374,32.89135197,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750276830568,15.46689425,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750276830788,26.0,145.04,145.02,6.52]
["bitfinex","SOLUSD",1750276830951,26.0,145.0,144.94,24.14792327]
["bitfinex","SOLUSD",1750276831268,15.46689425,144.99,144.95,50.86689425]
["bitfinex","SOLUSD",1750276831446,42.98599425,145.04,144.98,15.46689425]
["bitfinex","SOLUSD",1750276831676,41.46689425,145.04,145.0,15.46689425]
["bitfinex","SOLUSD",1750276831887,26.0,145.04,145.01,28.88]
["bitfinex","SOLUSD",1750276832056,26.0,145.03,145.02,6.52]
["bitfinex","SOLUSD",1750276832248,41.46689425,145.03,145.02,13.4156006]
["bitfinex","SOLUSD",1750276832661,41.46689425,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750276833270,41.46689425,145.03,145.01,6.89598597]
["bitfinex","SOLUSD",1750276833470,15.46689425,145.02,145.01,6.89598597]
["bitfinex","SOLUSD",1750276833861,26.0,145.04,145.01,6.89598597]
["bitfinex","SOLUSD",1750276834062,41.46689425,145.04,145.01,6.89598597]
["bitfinex","SOLUSD",1750276834576,26.0,145.04,145.01,24.1361763]
["bitfinex","SOLUSD",1750276834783,41.46689425,145.04,145.01,24.1361763]
["bitfinex","SOLUSD",1750276835257,26.0,145.04,145.01,24.1361763]
["bitfinex","SOLUSD",1750276835982,41.46689425,145.04,145.01,24.1361763]
["bitfinex","SOLUSD",1750276837276,15.46689425,145.03,145.01,24.1361763]
["bitfinex","SOLUSD",1750276837498,15.46689425,145.02,145.01,6.89598597]
["bitfinex","SOLUSD",1750276838573,15.46689425,145.02,144.96,6.52]
["bitfinex","SOLUSD",1750276838574,26.0,144.99,144.96,6.52]
["bitfinex","SOLUSD",1750276838781,15.46689425,144.97,144.96,6.52]
["bitfinex","SOLUSD",1750276839385,15.46689425,144.97,144.94,24.14784909]
["bitfinex","SOLUSD",1750276839589,15.46689425,144.97,144.94,30.66784909]
["bitfinex","SOLUSD",1750276841377,15.46689425,144.98,144.94,46.13474334]
["bitfinex","SOLUSD",1750276842889,15.46689425,144.96,144.94,13.41940665]
["bitfinex","SOLUSD",1750276845290,26.0,144.92,144.88,6.48]
["bitfinex","SOLUSD",1750276845586,15.46689425,144.91,144.88,6.48]
["bitfinex","SOLUSD",1750276846383,41.46689425,144.92,144.88,6.48]
["bitfinex","SOLUSD",1750276846556,41.46689425,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750276847561,41.46689425,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750276849869,6.5373,144.94,144.9,15.46689425]
["bitfinex","SOLUSD",1750276850568,22.00419425,144.94,144.9,15.46689425]
["bitfinex","SOLUSD",1750276851373,6.378,144.98,144.93,15.46689425]
["bitfinex","SOLUSD",1750276851573,6.378,144.98,144.94,21.94689425]
["bitfinex","SOLUSD",1750276851885,15.46689425,145.0,144.95,15.46689425]
["bitfinex","SOLUSD",1750276852187,15.46689425,144.99,144.95,15.46689425]
["bitfinex","SOLUSD",1750276852390,9.9649631,145.02,144.91,24.1529225]
["bitfinex","SOLUSD",1750276852391,15.46689425,144.96,144.93,6.48]
["bitfinex","SOLUSD",1750276852576,15.46689425,144.95,144.93,6.48]
["bitfinex","SOLUSD",1750276852779,15.46689425,144.96,144.93,6.48]
["bitfinex","SOLUSD",1750276853472,15.46689425,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750276854393,6.89659937,145.0,144.94,6.89940665]
["bitfinex","SOLUSD",1750276854394,26.0,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750276854685,15.46689425,144.98,144.94,22.3663009]
["bitfinex","SOLUSD",1750276854888,15.46689425,144.98,144.94,39.61481752]
["bitfinex","SOLUSD",1750276855277,41.46689425,144.99,144.94,39.61481752]
["bitfinex","SOLUSD",1750276855584,15.46689425,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750276855962,15.46689425,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750276856981,26.0,144.98,144.94,39.61481752]
["bitfinex","SOLUSD",1750276857182,26.0,144.98,144.95,15.46689425]
["bitfinex","SOLUSD",1750276857491,41.46689425,144.98,144.94,24.14792327]
["bitfinex","SOLUSD",1750276857892,26.0,144.99,144.94,39.61481752]
["bitfinex","SOLUSD",1750276858099,15.46689425,144.98,144.94,68.49481752]
["bitfinex","SOLUSD",1750276859677,15.46689425,144.98,144.94,53.02792327]
["bitfinex","SOLUSD",1750276860195,15.46689425,144.98,144.94,68.49481752]
["bitfinex","SOLUSD",1750276860603,26.0,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750276860773,58.33070553,145.02,144.97,15.46689425]
["bitfinex","SOLUSD",1750276860774,26.0,144.98,144.97,15.46689425]
["bitfinex","SOLUSD",1750276861173,26.0,144.98,144.96,15.46689425]
["bitfinex","SOLUSD",1750276861373,26.0,144.99,144.96,15.46689425]
["bitfinex","SOLUSD",1750276861873,41.46689425,144.99,144.95,15.46689425]
["bitfinex","SOLUSD",1750276862201,26.0,144.99,144.95,15.46689425]
["bitfinex","SOLUSD",1750276862498,26.0,144.99,144.94,24.14792327]
["bitfinex","SOLUSD",1750276862686,26.0,144.99,144.95,15.46689425]
["bitfinex","SOLUSD",1750276863871,41.46689425,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750276865097,26.0,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750276865489,26.0,144.99,144.96,22.36534899]
["bitfinex","SOLUSD",1750276865892,26.0,144.99,144.98,22.36439735]
["bitfinex","SOLUSD",1750276866097,26.0,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750276868113,15.46689425,145.01,144.97,39.60982037]
["bitfinex","SOLUSD",1750276868291,6.378,145.02,144.98,15.46689425]
["bitfinex","SOLUSD",1750276868292,47.84489425,145.02,144.98,15.46689425]
["bitfinex","SOLUSD",1750276869005,26.0,145.02,144.99,15.46689425]
["bitfinex","SOLUSD",1750276869813,26.0,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750276870018,15.46689425,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750276870318,15.46689425,144.98,144.94,68.45481752]
["bitfinex","SOLUSD",1750276870501,15.46689425,144.98,144.95,6.48]
["bitfinex","SOLUSD",1750276870902,41.46689425,144.99,144.95,6.48]
["bitfinex","SOLUSD",1750276871197,41.46689425,144.99,144.95,21.94689425]
["bitfinex","SOLUSD",1750276871396,26.0,145.02,144.97,15.46689425]
["bitfinex","SOLUSD",1750276871590,41.46689425,145.02,144.97,15.46689425]
["bitfinex","SOLUSD",1750276871802,41.46689425,145.02,144.98,15.46689425]
["bitfinex","SOLUSD",1750276872007,41.46689425,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750276872923,15.46689425,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750276873087,26.0,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750276873287,15.46689425,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750276874710,15.46689425,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750276875301,41.46689425,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750276876816,15.46689425,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750276876994,9.00028521,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750276878013,9.00028521,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750276878405,35.00028521,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750276879231,26.0,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750276879419,35.00028521,145.0,144.96,33.14487681]
["bitfinex","SOLUSD",1750276879593,35.00028521,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750276879793,35.00028521,145.0,144.96,33.14487681]
["bitfinex","SOLUSD",1750276880309,26.0,145.0,144.97,9.00028521]
["bitfinex","SOLUSD",1750276880898,26.0,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750276881417,35.00028521,145.03,144.99,9.00028521]
["bitfinex","SOLUSD",1750276881597,9.00028521,145.03,144.99,9.00028521]
["bitfinex","SOLUSD",1750276881797,9.00028521,145.04,145.0,9.00028521]
["bitfinex","SOLUSD",1750276882019,9.00028521,145.05,145.01,9.00028521]
["bitfinex","SOLUSD",1750276882406,9.00028521,145.05,145.01,6.42]
["bitfinex","SOLUSD",1750276882722,9.00028521,145.04,145.01,6.42]
["bitfinex","SOLUSD",1750276882924,9.00028521,145.02,145.01,6.42]
["bitfinex","SOLUSD",1750276883732,9.00028521,145.02,144.98,6.42]
["bitfinex","SOLUSD",1750276884026,35.00028521,145.01,144.96,26.24628863]
["bitfinex","SOLUSD",1750276884208,35.00028521,145.01,144.97,6.42]
["bitfinex","SOLUSD",1750276884529,35.00028521,145.01,144.97,13.31797889]
["bitfinex","SOLUSD",1750276884829,15.4251183,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750276884995,15.4251183,145.01,144.97,30.56292612]
["bitfinex","SOLUSD",1750276885198,15.4251183,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750276885398,15.4251183,145.01,144.98,6.42]
["bitfinex","SOLUSD",1750276885630,41.4251183,145.02,144.98,6.42]
["bitfinex","SOLUSD",1750276886132,15.4251183,145.04,144.98,21.8451183]
["bitfinex","SOLUSD",1750276886312,15.4251183,145.04,144.99,15.4251183]
["bitfinex","SOLUSD",1750276886721,15.4251183,145.03,144.99,15.4251183]
["bitfinex","SOLUSD",1750276886930,15.4251183,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750276887231,41.4251183,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750276887435,26.0,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750276887601,26.0,145.03,144.99,39.56471413]
["bitfinex","SOLUSD",1750276888138,9.92889424,145.06,144.99,39.56471413]
["bitfinex","SOLUSD",1750276888139,15.4251183,145.05,145.0,15.4251183]
["bitfinex","SOLUSD",1750276889036,15.4251183,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750276889421,15.4251183,145.05,145.01,39.56138476]
["bitfinex","SOLUSD",1750276890508,15.4251183,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1750276891539,15.4251183,145.05,145.01,39.56138476]
["bitfinex","SOLUSD",1750276892606,15.4251183,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750276892807,15.4251183,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750276893125,15.4251183,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750276894255,41.4251183,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750276897224,26.0,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750276897637,188.4251183,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750276897839,15.4251183,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750276898862,188.4251183,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1750276899630,147.0,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750276902247,147.0,145.03,145.02,15.4251183]
["bitfinex","SOLUSD",1750276902420,147.0,145.08,145.02,15.4251183]
["bitfinex","SOLUSD",1750276902618,15.4251183,145.11,145.06,15.4251183]
["bitfinex","SOLUSD",1750276902854,20.53925532,145.11,145.07,15.4251183]
["bitfinex","SOLUSD",1750276903066,5.11413702,145.11,145.08,22.31786712]
["bitfinex","SOLUSD",1750276903268,147.0,145.12,145.09,15.4251183]
["bitfinex","SOLUSD",1750276903583,147.0,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750276903584,15.4251183,145.15,145.1,15.4251183]
["bitfinex","SOLUSD",1750276903746,26.0,145.12,145.1,15.4251183]
["bitfinex","SOLUSD",1750276904068,15.4251183,145.15,145.11,15.4251183]
["bitfinex","SOLUSD",1750276904233,147.0,145.16,145.13,15.4251183]
["bitfinex","SOLUSD",1750276904567,173.0,145.16,145.12,15.4251183]
["bitfinex","SOLUSD",1750276904870,188.4251183,145.16,145.12,15.4251183]
["bitfinex","SOLUSD",1750276905239,15.4251183,145.15,145.11,28.73630713]
["bitfinex","SOLUSD",1750276906030,15.4251183,145.15,145.11,13.31118883]
["bitfinex","SOLUSD",1750276906449,15.4251183,145.15,145.11,6.89118883]
["bitfinex","SOLUSD",1750276906966,15.4251183,145.15,145.11,22.31630713]
["bitfinex","SOLUSD",1750276907544,173.0,145.16,145.12,15.4251183]
["bitfinex","SOLUSD",1750276907952,26.0,145.16,145.13,15.4251183]
["bitfinex","SOLUSD",1750276908140,26.0,145.16,145.14,15.4251183]
["bitfinex","SOLUSD",1750276908467,166.01533126,145.2,145.15,15.4251183]
["bitfinex","SOLUSD",1750276908767,26.0,145.17,145.16,15.4251183]
["bitfinex","SOLUSD",1750276908952,26.0,145.17,145.14,1.6043]
["bitfinex","SOLUSD",1750276909152,15.4251183,145.19,145.15,6.88931129]
["bitfinex","SOLUSD",1750276909562,41.4251183,145.19,145.15,6.88931129]
["bitfinex","SOLUSD",1750276909965,15.4251183,145.18,145.13,28.8]
["bitfinex","SOLUSD",1750276910146,15.4251183,145.15,145.12,6.42]
["bitfinex","SOLUSD",1750276911040,26.0,145.16,145.09,54.52917441]
["bitfinex","SOLUSD",1750276911041,15.4251183,145.14,145.09,54.52917441]
["bitfinex","SOLUSD",1750276911271,15.4251183,145.14,145.1,42.1116021]
["bitfinex","SOLUSD",1750276911446,15.4251183,145.14,145.1,57.5367204]
["bitfinex","SOLUSD",1750276912061,41.4251183,145.15,145.1,57.5367204]
["bitfinex","SOLUSD",1750276912370,26.0,145.15,145.13,15.4251183]
["bitfinex","SOLUSD",1750276913066,26.0,145.15,145.14,22.3150177]
["bitfinex","SOLUSD",1750276913742,26.0,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750276913947,41.4251183,145.15,145.13,6.89022577]
["bitfinex","SOLUSD",1750276914144,41.4251183,145.15,145.12,6.42]
["bitfinex","SOLUSD",1750276914145,15.4251183,145.14,145.12,6.42]
["bitfinex","SOLUSD",1750276914750,26.0,145.15,145.12,6.42]
["bitfinex","SOLUSD",1750276914961,15.4251183,145.14,145.12,6.42]
["bitfinex","SOLUSD",1750276915166,15.4251183,145.14,145.12,13.31079024]
["bitfinex","SOLUSD",1750276915566,26.0,145.15,145.12,13.31079024]
["bitfinex","SOLUSD",1750276915567,26.0,145.13,145.12,13.31079024]
["bitfinex","SOLUSD",1750276917072,15.4251183,145.14,145.12,6.42]
["bitfinex","SOLUSD",1750276917378,15.4251183,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750276918967,8.98127404,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750276919472,34.98127404,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750276919659,26.0,145.14,145.11,15.87259786]
["bitfinex","SOLUSD",1750276920479,165.8100878,145.2,145.13,8.98127404]
["bitfinex","SOLUSD",1750276920480,8.98127404,145.17,145.13,8.98127404]
["bitfinex","SOLUSD",1750276920772,34.98127404,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1750276920955,8.98127404,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750276921151,8.98127404,145.15,145.11,15.87259786]
["bitfinex","SOLUSD",1750276921679,26.0,145.14,145.11,15.87259786]
["bitfinex","SOLUSD",1750276922149,34.98127404,145.16,145.11,33.10090741]
["bitfinex","SOLUSD",1750276922353,8.98127404,145.15,145.11,15.87259786]
["bitfinex","SOLUSD",1750276922551,8.98127404,145.15,145.11,22.29259786]
["bitfinex","SOLUSD",1750276922748,26.0,145.12,145.11,6.42]
["bitfinex","SOLUSD",1750276922951,26.0,145.12,145.11,13.31132382]
["bitfinex","SOLUSD",1750276923572,26.0,145.12,145.11,6.42]
["bitfinex","SOLUSD",1750276923877,26.0,145.12,145.09,61.42128273]
["bitfinex","SOLUSD",1750276924183,34.98127404,145.12,145.09,61.42128273]
["bitfinex","SOLUSD",1750276925370,160.47179213,145.15,145.09,54.52917441]
["bitfinex","SOLUSD",1750276925371,8.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276925552,34.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276926760,8.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276927285,26.0,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276927860,8.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276928089,34.98127404,145.11,145.09,61.42144817]
["bitfinex","SOLUSD",1750276929165,34.98127404,145.11,145.09,90.22144817]
["bitfinex","SOLUSD",1750276931489,26.0,145.11,145.09,90.22144817]
["bitfinex","SOLUSD",1750276932364,34.98127404,145.11,145.09,90.22144817]
["bitfinex","SOLUSD",1750276932882,26.0,145.11,145.09,90.22144817]
["bitfinex","SOLUSD",1750276933359,34.98127404,145.11,145.09,90.22144817]
["bitfinex","SOLUSD",1750276934584,26.0,145.11,145.09,90.22144817]
["bitfinex","SOLUSD",1750276934787,34.98127404,145.11,145.09,90.22144817]
["bitfinex","SOLUSD",1750276935773,26.0,145.11,145.09,90.22144817]
["bitfinex","SOLUSD",1750276936295,8.98127404,145.12,145.09,90.22144817]
["bitfinex","SOLUSD",1750276937784,8.98127404,145.13,145.09,90.22144817]
["bitfinex","SOLUSD",1750276937974,8.98127404,145.12,145.09,90.22144817]
["bitfinex","SOLUSD",1750276939064,26.0,145.11,145.09,107.45213257]
["bitfinex","SOLUSD",1750276939402,26.0,145.11,145.09,116.43340661]
["bitfinex","SOLUSD",1750276940192,26.0,145.11,145.09,107.45213257]
["bitfinex","SOLUSD",1750276942700,34.98127404,145.1,145.09,61.42144817]
["bitfinex","SOLUSD",1750276947207,26.0,145.1,145.09,61.42144817]
["bitfinex","SOLUSD",1750276947405,181.98127404,145.12,145.09,90.20144817]
["bitfinex","SOLUSD",1750276947704,173.0,145.12,145.1,28.78]
["bitfinex","SOLUSD",1750276947906,8.98127404,145.14,145.1,28.78]
["bitfinex","SOLUSD",1750276948208,164.40750483,145.18,145.1,28.78]
["bitfinex","SOLUSD",1750276948209,8.98127404,145.16,145.1,28.78]
["bitfinex","SOLUSD",1750276948419,155.98127404,145.18,145.13,8.98127404]
["bitfinex","SOLUSD",1750276948586,26.0,145.15,145.14,28.78]
["bitfinex","SOLUSD",1750276949000,155.98127404,145.18,145.14,28.78]
["bitfinex","SOLUSD",1750276949204,147.0,145.18,145.14,37.76127404]
["bitfinex","SOLUSD",1750276949386,173.0,145.18,145.15,8.98127404]
["bitfinex","SOLUSD",1750276949581,147.0,145.18,145.16,37.76127404]
["bitfinex","SOLUSD",1750276949895,26.0,145.18,145.17,8.98127404]
["bitfinex","SOLUSD",1750276950486,8.98127404,145.21,145.17,15.86974962]
["bitfinex","SOLUSD",1750276950716,15.03257404,145.23,145.18,37.76127404]
["bitfinex","SOLUSD",1750276950923,8.98127404,145.23,145.18,37.76127404]
["bitfinex","SOLUSD",1750276951216,26.0,145.22,145.18,37.76127404]
["bitfinex","SOLUSD",1750276951422,34.98127404,145.22,145.18,28.78]
["bitfinex","SOLUSD",1750276952517,8.98127404,145.21,145.18,28.78]
["bitfinex","SOLUSD",1750276952723,34.98127404,145.21,145.18,35.6678334]
["bitfinex","SOLUSD",1750276952899,34.98127404,145.19,145.18,28.78]
["bitfinex","SOLUSD",1750276953091,34.98127404,145.19,145.17,35.66837374]
["bitfinex","SOLUSD",1750276954111,8.98127404,145.19,145.17,35.66837374]
["bitfinex","SOLUSD",1750276954510,8.98127404,145.19,145.17,28.78]
["bitfinex","SOLUSD",1750276954807,8.98127404,145.18,145.16,28.78]
["bitfinex","SOLUSD",1750276955612,8.98127404,145.18,145.14,6.88977785]
["bitfinex","SOLUSD",1750276955613,8.98127404,145.17,145.14,6.88977785]
["bitfinex","SOLUSD",1750276955827,8.98127404,145.17,145.15,28.78]
["bitfinex","SOLUSD",1750276956183,8.98127404,145.17,145.14,6.88977785]
["bitfinex","SOLUSD",1750276956382,8.98127404,145.17,145.14,35.66977785]
["bitfinex","SOLUSD",1750276956695,8.98127404,145.17,145.14,6.88977785]
["bitfinex","SOLUSD",1750276957010,8.98127404,145.15,145.12,6.4]
["bitfinex","SOLUSD",1750276957310,34.98127404,145.13,145.12,6.4]
["bitfinex","SOLUSD",1750276958190,26.0,145.13,145.12,6.4]
["bitfinex","SOLUSD",1750276958491,34.98127404,145.13,145.12,6.4]
["bitfinex","SOLUSD",1750276960119,34.98127404,145.14,145.12,13.29084895]
["bitfinex","SOLUSD",1750276961907,26.0,145.14,145.12,13.29084895]
["bitfinex","SOLUSD",1750276962689,34.98127404,145.14,145.12,6.4]
["bitfinex","SOLUSD",1750276963522,34.98127404,145.14,145.12,13.29069524]
["bitfinex","SOLUSD",1750276966205,34.98127404,145.14,145.12,6.4]
["bitfinex","SOLUSD",1750276967011,8.98127404,145.13,145.12,6.4]
["bitfinex","SOLUSD",1750276967212,8.98127404,145.13,145.12,13.29083741]
["bitfinex","SOLUSD",1750276967518,34.98127404,145.14,145.12,13.29083741]
["bitfinex","SOLUSD",1750276969814,34.98127404,145.14,145.12,6.4]
["bitfinex","SOLUSD",1750276970205,34.98127404,145.14,145.12,13.29079167]
["bitfinex","SOLUSD",1750276970712,8.98127404,145.13,145.09,54.52917441]
["bitfinex","SOLUSD",1750276970917,8.98127404,145.11,145.09,60.92917441]
["bitfinex","SOLUSD",1750276971109,34.98127404,145.11,145.09,89.70917441]
["bitfinex","SOLUSD",1750276971420,8.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276974822,26.0,145.11,145.09,54.52917441]
["bitfinex","SOLUSD",1750276975024,147.0,145.13,145.1,28.78]
["bitfinex","SOLUSD",1750276975198,147.0,145.13,145.1,37.76127404]
["bitfinex","SOLUSD",1750276975404,173.0,145.13,145.1,28.78]
["bitfinex","SOLUSD",1750276976128,173.0,145.13,145.1,37.76127404]
["bitfinex","SOLUSD",1750276976303,147.0,145.13,145.11,8.98127404]
["bitfinex","SOLUSD",1750276976493,147.0,145.13,145.1,37.76127404]
["bitfinex","SOLUSD",1750276976694,8.98127404,145.12,145.09,61.42124549]
["bitfinex","SOLUSD",1750276976934,8.98127404,145.12,145.1,28.78]
["bitfinex","SOLUSD",1750276977121,8.98127404,145.12,145.1,35.67150728]
["bitfinex","SOLUSD",1750276978736,8.98127404,145.12,145.1,6.89150728]
["bitfinex","SOLUSD",1750276979838,147.0,145.13,145.1,6.89150728]
["bitfinex","SOLUSD",1750276980042,173.0,145.13,145.1,6.89150728]
["bitfinex","SOLUSD",1750276980243,173.0,145.13,145.11,28.78]
["bitfinex","SOLUSD",1750276981913,173.0,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750276982116,181.98127404,145.13,145.1,6.89158701]
["bitfinex","SOLUSD",1750276982817,173.0,145.13,145.1,6.89158701]
["bitfinex","SOLUSD",1750276983135,181.98127404,145.13,145.1,6.89158701]
["bitfinex","SOLUSD",1750276983544,26.0,145.11,145.1,6.89158701]
["bitfinex","SOLUSD",1750276984538,26.0,145.11,145.09,90.20121573]
["bitfinex","SOLUSD",1750276985040,8.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276985222,155.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276985832,147.0,145.1,145.09,61.42144817]
["bitfinex","SOLUSD",1750276988346,147.0,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750276988729,147.0,145.1,145.09,61.42144817]
["bitfinex","SOLUSD",1750276992546,155.98127404,145.14,145.09,70.40272221]
["bitfinex","SOLUSD",1750276992747,26.0,145.13,145.1,37.74127404]
["bitfinex","SOLUSD",1750276993326,26.0,145.13,145.1,28.76]
["bitfinex","SOLUSD",1750276993526,26.0,145.13,145.1,37.74127404]
["bitfinex","SOLUSD",1750276993743,26.0,145.13,145.1,28.76]
["bitfinex","SOLUSD",1750276993953,34.98127404,145.13,145.1,28.76]
["bitfinex","SOLUSD",1750276994432,34.98127404,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750276997460,34.98127404,145.13,145.1,35.65163656]
["bitfinex","SOLUSD",1750276997751,8.98127404,145.12,145.1,35.65163656]
["bitfinex","SOLUSD",1750276998841,34.98127404,145.13,145.1,35.65163656]
["bitfinex","SOLUSD",1750276999045,26.0,145.11,145.1,35.65163656]
["bitfinex","SOLUSD",1750277000928,8.98127404,145.13,145.1,35.65163656]
["bitfinex","SOLUSD",1750277001252,34.98127404,145.13,145.1,35.65163656]
["bitfinex","SOLUSD",1750277002053,26.0,145.13,145.1,52.88113345]
["bitfinex","SOLUSD",1750277002444,26.0,145.13,145.1,61.86240749]
["bitfinex","SOLUSD",1750277002954,34.98127404,145.13,145.1,52.88113345]
["bitfinex","SOLUSD",1750277003129,34.98127404,145.13,145.11,28.76]
["bitfinex","SOLUSD",1750277004338,34.98127404,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750277006744,26.0,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750277009064,34.98127404,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750277010148,26.0,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750277010666,6.3103,145.18,145.12,33.09924537]
["bitfinex","SOLUSD",1750277010873,8.98127404,145.18,145.14,8.98127404]
["bitfinex","SOLUSD",1750277011165,26.0,145.16,145.15,28.74]
["bitfinex","SOLUSD",1750277011365,5.14812047,145.18,145.15,37.72127404]
["bitfinex","SOLUSD",1750277011545,2.5758624,145.19,145.17,8.98127404]
["bitfinex","SOLUSD",1750277011746,8.98127404,145.22,145.18,8.98127404]
["bitfinex","SOLUSD",1750277011947,28.57633641,145.21,145.18,8.98127404]
["bitfinex","SOLUSD",1750277012183,26.0,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750277012478,26.0,145.2,145.19,35.62752668]
["bitfinex","SOLUSD",1750277016268,26.0,145.22,145.19,35.62752668]
["bitfinex","SOLUSD",1750277016569,8.98127404,145.23,145.19,44.60880072]
["bitfinex","SOLUSD",1750277016868,173.0,145.22,145.2,8.98127404]
["bitfinex","SOLUSD",1750277017047,173.0,145.22,145.2,37.72127404]
["bitfinex","SOLUSD",1750277017442,173.0,145.22,145.21,8.98127404]
["bitfinex","SOLUSD",1750277017749,147.0,145.22,145.21,8.98127404]
["bitfinex","SOLUSD",1750277018267,147.0,145.22,145.21,15.86785209]
["bitfinex","SOLUSD",1750277018863,26.0,145.24,145.21,15.86785209]
["bitfinex","SOLUSD",1750277019056,26.0,145.23,145.22,28.74]
["bitfinex","SOLUSD",1750277019568,26.0,145.23,145.21,28.74]
["bitfinex","SOLUSD",1750277019968,8.98127404,145.24,145.21,28.74]
["bitfinex","SOLUSD",1750277020268,8.98127404,145.24,145.21,35.62650119]
["bitfinex","SOLUSD",1750277022769,34.98127404,145.24,145.21,35.62650119]
["bitfinex","SOLUSD",1750277023256,34.98127404,145.24,145.21,6.88650119]
["bitfinex","SOLUSD",1750277025075,26.0,145.24,145.21,6.88650119]
["bitfinex","SOLUSD",1750277025580,181.98127404,145.26,145.22,28.72]
["bitfinex","SOLUSD",1750277025872,8.98127404,145.29,145.24,8.98127404]
["bitfinex","SOLUSD",1750277026072,8.98127404,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750277026258,147.0,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750277026259,147.0,145.3,145.26,15.86548166]
["bitfinex","SOLUSD",1750277026464,147.0,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750277026465,8.98127404,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750277026655,34.98127404,145.27,145.24,28.72]
["bitfinex","SOLUSD",1750277026980,34.98127404,145.27,145.22,10.61157404]
["bitfinex","SOLUSD",1750277026981,8.98127404,145.26,145.23,28.72]
["bitfinex","SOLUSD",1750277027275,8.98127404,145.24,145.22,28.72]
["bitfinex","SOLUSD",1750277028283,32.8840349,145.27,145.22,35.60605538]
["bitfinex","SOLUSD",1750277028451,8.98127404,145.24,145.22,35.60605538]
["bitfinex","SOLUSD",1750277029681,26.0,145.23,145.22,35.60605538]
["bitfinex","SOLUSD",1750277031959,26.0,145.23,145.22,28.72]
["bitfinex","SOLUSD",1750277031960,34.98127404,145.23,145.22,28.72]
["bitfinex","SOLUSD",1750277032753,26.0,145.23,145.22,28.72]
["bitfinex","SOLUSD",1750277033667,34.98127404,145.24,145.22,35.60610384]
["bitfinex","SOLUSD",1750277034789,26.0,145.24,145.22,44.58737788]
["bitfinex","SOLUSD",1750277035153,147.0,145.3,145.23,8.98127404]
["bitfinex","SOLUSD",1750277035359,8.98127404,145.29,145.25,8.98127404]
["bitfinex","SOLUSD",1750277035558,26.0,145.27,145.26,28.7]
["bitfinex","SOLUSD",1750277035775,155.98127404,145.3,145.26,44.56548166]
["bitfinex","SOLUSD",1750277035973,155.98127404,145.3,145.26,35.58420762]
["bitfinex","SOLUSD",1750277036174,147.0,145.3,145.26,35.58420762]
["bitfinex","SOLUSD",1750277036376,8.98127404,145.29,145.26,35.58420762]
["bitfinex","SOLUSD",1750277037175,181.98127404,145.3,145.26,61.77600072]
["bitfinex","SOLUSD",1750277037377,173.0,145.3,145.27,8.98127404]
["bitfinex","SOLUSD",1750277037687,173.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750277037884,26.0,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750277038084,8.98127404,145.33,145.29,15.86406019]
["bitfinex","SOLUSD",1750277038273,26.0,145.31,145.3,28.7]
["bitfinex","SOLUSD",1750277039495,26.0,145.31,145.3,35.58231245]
["bitfinex","SOLUSD",1750277040371,34.98127404,145.31,145.28,28.7]
["bitfinex","SOLUSD",1750277040588,8.98127404,145.29,145.27,41.96361129]
["bitfinex","SOLUSD",1750277040889,26.0,145.29,145.27,41.96361129]
["bitfinex","SOLUSD",1750277042169,34.98127404,145.29,145.27,6.38]
["bitfinex","SOLUSD",1750277042379,34.98127404,145.29,145.27,35.06]
["bitfinex","SOLUSD",1750277042895,26.0,145.25,145.22,6.88599451]
["bitfinex","SOLUSD",1750277043074,8.98127404,145.24,145.22,6.88599451]
["bitfinex","SOLUSD",1750277043272,8.98127404,145.24,145.22,35.56599451]
["bitfinex","SOLUSD",1750277043471,34.98127404,145.25,145.22,35.56599451]
["bitfinex","SOLUSD",1750277043871,8.98127404,145.24,145.21,6.36]
["bitfinex","SOLUSD",1750277044092,8.98127404,145.22,145.21,6.36]
["bitfinex","SOLUSD",1750277044418,34.98127404,145.22,145.19,35.5673535]
["bitfinex","SOLUSD",1750277044596,8.98127404,145.21,145.19,35.5673535]
["bitfinex","SOLUSD",1750277044794,26.0,145.25,145.2,27.6309229]
["bitfinex","SOLUSD",1750277045101,26.0,145.25,145.22,8.98127404]
["bitfinex","SOLUSD",1750277045280,26.0,145.25,145.23,28.68]
["bitfinex","SOLUSD",1750277046899,26.0,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750277047470,8.98127404,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750277047700,34.98127404,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750277047897,26.0,145.25,145.22,28.68]
["bitfinex","SOLUSD",1750277048103,34.98127404,145.25,145.22,28.68]
["bitfinex","SOLUSD",1750277048887,34.98127404,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750277051010,34.98127404,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750277051895,26.0,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750277053699,8.98127404,145.27,145.23,33.08097795]
["bitfinex","SOLUSD",1750277053896,26.0,145.25,145.24,28.68]
["bitfinex","SOLUSD",1750277055010,26.0,145.25,145.24,35.5651556]
["bitfinex","SOLUSD",1750277062609,34.98127404,145.25,145.24,28.68]
["bitfinex","SOLUSD",1750277062811,34.98127404,145.25,145.22,13.2258797]
["bitfinex","SOLUSD",1750277063014,34.98127404,145.24,145.22,41.8858797]
["bitfinex","SOLUSD",1750277063194,34.98127404,145.24,145.22,13.2258797]
["bitfinex","SOLUSD",1750277063386,26.0,145.24,145.22,13.2258797]
["bitfinex","SOLUSD",1750277064002,26.0,145.24,145.22,41.8858797]
["bitfinex","SOLUSD",1750277066894,26.0,145.24,145.22,35.5458797]
["bitfinex","SOLUSD",1750277068097,26.0,145.24,145.22,44.52715374]
["bitfinex","SOLUSD",1750277069217,26.0,145.24,145.22,35.5458797]
["bitfinex","SOLUSD",1750277069941,34.98127404,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750277070218,34.98127404,145.2,145.13,6.34]
["bitfinex","SOLUSD",1750277070514,34.98127404,145.15,145.13,6.34]
["bitfinex","SOLUSD",1750277070714,8.98127404,145.14,145.13,6.34]
["bitfinex","SOLUSD",1750277071094,26.0,145.12,145.11,35.55132382]
["bitfinex","SOLUSD",1750277071315,26.0,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750277071617,8.98127404,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750277072397,8.98127404,145.13,145.11,35.55132382]
["bitfinex","SOLUSD",1750277072911,8.98127404,145.12,145.1,6.89167708]
["bitfinex","SOLUSD",1750277073120,8.98127404,145.11,145.1,6.89167708]
["bitfinex","SOLUSD",1750277073328,26.0,145.14,145.1,6.89167708]
["bitfinex","SOLUSD",1750277073621,8.98127404,145.12,145.1,6.89167708]
["bitfinex","SOLUSD",1750277074501,34.98127404,145.13,145.09,105.42253666]
["bitfinex","SOLUSD",1750277074804,26.0,145.11,145.09,96.44140294]
["bitfinex","SOLUSD",1750277075209,173.0,145.11,145.09,96.44140294]
["bitfinex","SOLUSD",1750277075621,8.98127404,145.1,145.09,60.88917441]
["bitfinex","SOLUSD",1750277076317,181.98127404,145.11,145.09,60.88917441]
["bitfinex","SOLUSD",1750277076532,147.0,145.15,145.1,37.64127404]
["bitfinex","SOLUSD",1750277076691,147.0,145.15,145.1,28.66]
["bitfinex","SOLUSD",1750277076692,26.0,145.12,145.1,28.66]
["bitfinex","SOLUSD",1750277076896,147.0,145.15,145.1,28.66]
["bitfinex","SOLUSD",1750277076897,147.0,145.15,145.11,8.98127404]
["bitfinex","SOLUSD",1750277077190,26.0,145.13,145.12,28.66]
["bitfinex","SOLUSD",1750277078815,147.0,145.2,145.12,61.75924537]
["bitfinex","SOLUSD",1750277079008,147.0,145.2,145.16,8.98127404]
["bitfinex","SOLUSD",1750277079222,26.0,145.17,145.16,28.66]
["bitfinex","SOLUSD",1750277080399,34.98127404,145.17,145.16,28.66]
["bitfinex","SOLUSD",1750277080816,34.98127404,145.17,145.14,6.88986353]
["bitfinex","SOLUSD",1750277081024,34.98127404,145.17,145.14,28.66]
["bitfinex","SOLUSD",1750277082013,8.98127404,145.16,145.14,28.66]
["bitfinex","SOLUSD",1750277082201,34.98127404,145.17,145.14,28.66]
["bitfinex","SOLUSD",1750277082534,26.0,145.15,145.14,28.66]
["bitfinex","SOLUSD",1750277082828,26.0,145.15,145.14,35.5498994]
["bitfinex","SOLUSD",1750277084051,34.98127404,145.17,145.14,35.5498994]
["bitfinex","SOLUSD",1750277085307,8.98127404,145.15,145.14,28.66]
["bitfinex","SOLUSD",1750277086413,8.98127404,145.16,145.14,28.66]
["bitfinex","SOLUSD",1750277087514,8.98127404,145.15,145.14,28.66]
["bitfinex","SOLUSD",1750277087918,26.0,145.13,145.12,6.36]
["bitfinex","SOLUSD",1750277088224,34.98127404,145.13,145.1,28.66]
["bitfinex","SOLUSD",1750277088434,8.98127404,145.12,145.1,28.66]
["bitfinex","SOLUSD",1750277088621,8.98127404,145.12,145.09,61.42126938]
["bitfinex","SOLUSD",1750277088802,8.98127404,145.11,145.09,83.18917441]
["bitfinex","SOLUSD",1750277090018,34.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750277093047,26.0,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750277093221,34.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750277093630,41.87307279,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750277094346,34.98127404,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750277095444,26.0,145.1,145.09,83.18917441]
["bitfinex","SOLUSD",1750277095621,34.98127404,145.1,145.09,83.18917441]
["bitfinex","SOLUSD",1750277096041,26.0,145.1,145.09,90.08144817]
["bitfinex","SOLUSD",1750277097244,34.98127404,145.1,145.09,83.18917441]
["bitfinex","SOLUSD",1750277097426,34.98127404,145.1,145.09,90.08144817]
["bitfinex","SOLUSD",1750277097814,34.98127404,145.1,145.09,83.18917441]
["bitfinex","SOLUSD",1750277098326,41.87307279,145.1,145.09,54.52917441]
["bitfinex","SOLUSD",1750277100332,41.87307279,145.1,145.02,6.34]
["bitfinex","SOLUSD",1750277100333,18.64964886,145.09,145.02,6.34]
["bitfinex","SOLUSD",1750277100537,26.0,145.0,144.98,6.89731872]
["bitfinex","SOLUSD",1750277100864,8.98127404,145.0,144.97,13.23779804]
["bitfinex","SOLUSD",1750277101013,8.98127404,144.99,144.97,6.34]
["bitfinex","SOLUSD",1750277101218,34.98127404,144.98,144.97,6.34]
["bitfinex","SOLUSD",1750277101414,26.0,144.98,144.93,6.8998827]
["bitfinex","SOLUSD",1750277101620,34.98127404,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750277101854,8.98127404,144.94,144.93,28.66]
["bitfinex","SOLUSD",1750277102145,8.98127404,144.94,144.91,13.24070617]
["bitfinex","SOLUSD",1750277102324,8.98127404,144.93,144.91,41.90070617]
["bitfinex","SOLUSD",1750277102517,8.98127404,144.95,144.91,50.88198021]
["bitfinex","SOLUSD",1750277102841,8.98127404,144.94,144.91,41.90070617]
["bitfinex","SOLUSD",1750277103215,32.89851474,144.96,144.84,24.1645954]
["bitfinex","SOLUSD",1750277103425,26.0,144.92,144.85,28.66]
["bitfinex","SOLUSD",1750277103640,8.98127404,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1750277103943,8.98127404,144.86,144.85,28.66]
["bitfinex","SOLUSD",1750277104355,8.98127404,144.86,144.84,28.66]
["bitfinex","SOLUSD",1750277104562,8.98127404,144.86,144.83,6.90450834]
["bitfinex","SOLUSD",1750277104722,26.0,144.87,144.83,61.80739944]
["bitfinex","SOLUSD",1750277104926,26.0,144.87,144.84,15.4527609]
["bitfinex","SOLUSD",1750277105148,26.0,144.87,144.85,28.68]
["bitfinex","SOLUSD",1750277105321,15.4527609,144.9,144.85,44.1327609]
["bitfinex","SOLUSD",1750277105517,15.4527609,144.91,144.86,15.4527609]
["bitfinex","SOLUSD",1750277105722,41.4527609,144.91,144.87,28.68]
["bitfinex","SOLUSD",1750277105947,26.0,144.91,144.87,28.68]
["bitfinex","SOLUSD",1750277106157,15.4527609,144.88,144.87,28.68]
["bitfinex","SOLUSD",1750277106447,15.4527609,144.88,144.87,35.58274038]
["bitfinex","SOLUSD",1750277107852,15.4527609,144.88,144.86,6.90309555]
["bitfinex","SOLUSD",1750277108029,15.4527609,144.87,144.86,35.58309555]
["bitfinex","SOLUSD",1750277108352,15.4527609,144.88,144.86,35.58309555]
["bitfinex","SOLUSD",1750277109050,15.4527609,144.87,144.86,35.58309555]
["bitfinex","SOLUSD",1750277109236,41.4527609,144.88,144.86,35.58309555]
["bitfinex","SOLUSD",1750277109751,41.4527609,144.88,144.86,28.68]
["bitfinex","SOLUSD",1750277109932,15.4527609,144.87,144.86,28.68]
["bitfinex","SOLUSD",1750277110444,26.0,144.85,144.84,35.02]
["bitfinex","SOLUSD",1750277110644,41.4527609,144.85,144.84,41.92417011]
["bitfinex","SOLUSD",1750277110860,41.4527609,144.85,144.84,6.34]
["bitfinex","SOLUSD",1750277111626,15.4527609,144.85,144.84,6.34]
["bitfinex","SOLUSD",1750277111851,41.4527609,144.85,144.84,6.34]
["bitfinex","SOLUSD",1750277112052,41.4527609,144.85,144.83,6.90448321]
["bitfinex","SOLUSD",1750277112547,15.4527609,144.85,144.83,6.90448321]
["bitfinex","SOLUSD",1750277113553,26.0,144.86,144.83,6.90448321]
["bitfinex","SOLUSD",1750277113733,45.89959711,144.93,144.84,44.1327609]
["bitfinex","SOLUSD",1750277113734,26.0,144.89,144.84,44.1327609]
["bitfinex","SOLUSD",1750277113945,15.4527609,144.89,144.85,15.4527609]
["bitfinex","SOLUSD",1750277114245,15.4527609,144.87,144.84,28.7]
["bitfinex","SOLUSD",1750277116550,15.4527609,144.85,144.84,35.60373613]
["bitfinex","SOLUSD",1750277116867,15.4527609,144.85,144.76,6.1668]
["bitfinex","SOLUSD",1750277116868,41.4527609,144.85,144.76,6.1668]
["bitfinex","SOLUSD",1750277117023,15.4527609,144.82,144.8,35.60607734]
["bitfinex","SOLUSD",1750277117352,26.0,144.85,144.81,15.4527609]
["bitfinex","SOLUSD",1750277117549,26.0,144.85,144.83,15.4527609]
["bitfinex","SOLUSD",1750277117851,26.0,144.85,144.84,28.7]
["bitfinex","SOLUSD",1750277119058,26.0,144.85,144.84,35.60417011]
["bitfinex","SOLUSD",1750277120157,41.4527609,144.85,144.84,35.60417011]
["bitfinex","SOLUSD",1750277120465,26.0,144.85,144.84,35.60417011]
["bitfinex","SOLUSD",1750277120952,41.4527609,144.85,144.8,24.17120391]
["bitfinex","SOLUSD",1750277121141,26.0,144.85,144.82,15.4527609]
["bitfinex","SOLUSD",1750277121455,41.4527609,144.85,144.83,28.7]
["bitfinex","SOLUSD",1750277121753,15.4527609,144.84,144.83,28.7]
["bitfinex","SOLUSD",1750277122458,15.4527609,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1750277122747,15.4527609,144.84,144.81,28.7]
["bitfinex","SOLUSD",1750277123140,15.4527609,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750277124343,15.4527609,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750277124654,41.4527609,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750277125250,41.4527609,144.81,144.79,13.24634641]
["bitfinex","SOLUSD",1750277125454,15.4527609,144.8,144.79,6.34]
["bitfinex","SOLUSD",1750277125733,26.0,144.77,144.74,6.34]
["bitfinex","SOLUSD",1750277125932,41.4527609,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750277126127,15.4527609,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750277126355,41.4527609,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750277126531,15.4527609,144.77,144.75,35.60846286]
["bitfinex","SOLUSD",1750277127062,26.0,144.78,144.75,35.60846286]
["bitfinex","SOLUSD",1750277127362,41.4527609,144.78,144.75,35.60846286]
["bitfinex","SOLUSD",1750277127538,15.4527609,144.77,144.75,35.60846286]
["bitfinex","SOLUSD",1750277128762,15.4527609,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750277128973,15.4527609,144.77,144.75,35.60846286]
["bitfinex","SOLUSD",1750277129174,26.0,144.75,144.73,24.18212]
["bitfinex","SOLUSD",1750277129368,26.0,144.75,144.74,28.7]
["bitfinex","SOLUSD",1750277130774,15.4527609,144.75,144.73,6.34]
["bitfinex","SOLUSD",1750277130950,41.4527609,144.74,144.73,6.34]
["bitfinex","SOLUSD",1750277131149,41.4527609,144.74,144.73,13.24941753]
["bitfinex","SOLUSD",1750277131369,26.0,144.74,144.73,13.24941753]
["bitfinex","SOLUSD",1750277131582,6.2016,144.8,144.73,45.97572227]
["bitfinex","SOLUSD",1750277131778,15.4527609,144.79,144.74,44.1527609]
["bitfinex","SOLUSD",1750277132009,26.0,144.78,144.74,44.1527609]
["bitfinex","SOLUSD",1750277132154,26.0,144.78,144.74,28.7]
["bitfinex","SOLUSD",1750277132468,26.0,144.77,144.74,44.1527609]
["bitfinex","SOLUSD",1750277132772,15.4527609,144.76,144.74,28.7]
["bitfinex","SOLUSD",1750277133073,15.4527609,144.76,144.73,30.52296137]
["bitfinex","SOLUSD",1750277133276,15.4527609,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750277133494,41.4527609,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750277133779,15.4527609,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750277134960,26.0,144.74,144.73,6.34]
["bitfinex","SOLUSD",1750277135270,26.0,144.74,144.72,6.90953562]
["bitfinex","SOLUSD",1750277135271,41.4527609,144.74,144.72,6.90953562]
["bitfinex","SOLUSD",1750277135482,15.4527609,144.73,144.71,28.74]
["bitfinex","SOLUSD",1750277135786,26.0,144.74,144.71,28.74]
["bitfinex","SOLUSD",1750277135976,15.4527609,144.73,144.71,28.74]
["bitfinex","SOLUSD",1750277137266,27.6374,144.77,144.71,28.74]
["bitfinex","SOLUSD",1750277137468,27.6374,144.77,144.68,26.57694886]
["bitfinex","SOLUSD",1750277137469,26.0,144.71,144.65,65.10253024]
["bitfinex","SOLUSD",1750277137683,26.0,144.71,144.68,15.4527609]
["bitfinex","SOLUSD",1750277138184,15.4527609,144.72,144.69,28.72]
["bitfinex","SOLUSD",1750277138787,26.0,144.74,144.69,28.72]
["bitfinex","SOLUSD",1750277138788,15.4527609,144.71,144.69,28.72]
["bitfinex","SOLUSD",1750277138963,26.0,144.74,144.69,28.72]
["bitfinex","SOLUSD",1750277139288,15.4527609,144.71,144.69,28.72]
["bitfinex","SOLUSD",1750277139589,15.4527609,144.7,144.69,35.63100265]
["bitfinex","SOLUSD",1750277139994,41.4527609,144.7,144.69,28.72]
["bitfinex","SOLUSD",1750277140299,49.6805609,144.7,144.62,24.20020402]
["bitfinex","SOLUSD",1750277140463,15.4527609,144.65,144.62,52.94020402]
["bitfinex","SOLUSD",1750277140962,15.4527609,144.66,144.62,52.94020402]
["bitfinex","SOLUSD",1750277141173,15.4527609,144.65,144.62,35.65467293]
["bitfinex","SOLUSD",1750277141385,15.4527609,144.64,144.62,35.65467293]
["bitfinex","SOLUSD",1750277141698,15.4527609,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750277141869,15.4527609,144.63,144.62,35.65467293]
["bitfinex","SOLUSD",1750277142065,26.0,144.65,144.62,35.65467293]
["bitfinex","SOLUSD",1750277142279,15.4527609,144.66,144.62,35.65467293]
["bitfinex","SOLUSD",1750277142478,15.4527609,144.66,144.62,52.94135526]
["bitfinex","SOLUSD",1750277142670,15.4527609,144.65,144.62,52.94135526]
["bitfinex","SOLUSD",1750277142871,15.4527609,144.66,144.62,52.94135526]
["bitfinex","SOLUSD",1750277143379,15.4527609,144.65,144.62,52.94135526]
["bitfinex","SOLUSD",1750277144498,26.0,144.67,144.62,52.94135526]
["bitfinex","SOLUSD",1750277144676,41.4527609,144.67,144.63,15.4527609]
["bitfinex","SOLUSD",1750277144879,41.4527609,144.67,144.64,28.72]
["bitfinex","SOLUSD",1750277145576,15.4527609,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750277146790,20.50372844,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750277147178,5.05096754,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750277147380,41.4527609,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750277147577,15.4527609,144.66,144.61,1.4600039]
["bitfinex","SOLUSD",1750277147788,15.4527609,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277148002,15.4527609,144.62,144.61,8.37504201]
["bitfinex","SOLUSD",1750277150476,15.4527609,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277150794,46.49293969,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277151498,20.49293969,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277152195,7.5227,144.67,144.61,8.37515499]
["bitfinex","SOLUSD",1750277152367,5.03377792,144.66,144.61,8.37515499]
["bitfinex","SOLUSD",1750277152565,5.03377792,144.65,144.61,8.37515499]
["bitfinex","SOLUSD",1750277152771,15.4527609,144.62,144.61,8.37515499]
["bitfinex","SOLUSD",1750277153210,15.4527609,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277153686,20.47835765,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277154177,20.47702457,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277154767,27.3916975,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277155083,11.9389366,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277155397,27.3916975,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277155903,38.43198956,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277156315,12.65412805,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277156602,7.6386,144.67,144.61,1.4600039]
["bitfinex","SOLUSD",1750277156788,14.55099782,144.67,144.61,1.4600039]
["bitfinex","SOLUSD",1750277157097,15.4527609,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277160574,22.0283609,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277162105,28.94303383,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277162285,70.31303383,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277163473,6.5756,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277163673,6.0334,144.66,144.61,8.37507341]
["bitfinex","SOLUSD",1750277163901,15.4527609,144.63,144.61,8.37507341]
["bitfinex","SOLUSD",1750277164083,15.4527609,144.62,144.61,8.37507341]
["bitfinex","SOLUSD",1750277165796,26.0,144.63,144.61,8.37507341]
["bitfinex","SOLUSD",1750277166181,15.4527609,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277167085,26.0,144.63,144.61,1.4600039]
["bitfinex","SOLUSD",1750277167284,41.4527609,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277169688,46.4747603,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277169886,27.38943323,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277170607,53.38943323,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277171285,27.38943323,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277172200,27.38981132,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277174188,37.93705042,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277174514,15.4527609,144.63,144.61,8.37515499]
["bitfinex","SOLUSD",1750277174813,26.0,144.62,144.61,8.37515499]
["bitfinex","SOLUSD",1750277176383,3.49472864,144.67,144.61,8.37515499]
["bitfinex","SOLUSD",1750277176588,5.02463978,144.66,144.61,8.37515499]
["bitfinex","SOLUSD",1750277176798,15.4527609,144.64,144.61,8.37515499]
["bitfinex","SOLUSD",1750277178527,15.4527609,144.62,144.61,8.37515499]
["bitfinex","SOLUSD",1750277180016,15.4527609,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277181513,20.50489908,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277183324,20.50384813,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277184232,5.05108723,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277184404,20.50384813,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277184921,14.09713302,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277185103,5.05108723,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277185304,14.09713302,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277186022,14.10956203,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277186826,5.06351624,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277187130,14.10956203,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277187824,23.15560782,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277188028,30.07028075,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277188330,32.60945451,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277190923,32.60945451,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277191505,32.60993425,144.62,144.61,1.4600039]
["bitfinex","SOLUSD",1750277192730,26.0,144.59,144.56,8.33333333]
["bitfinex","SOLUSD",1750277193024,9.04604579,144.57,144.56,8.33333333]
["bitfinex","SOLUSD",1750277193234,14.1138567,144.57,144.56,8.33333333]
["bitfinex","SOLUSD",1750277193427,21.03092109,144.57,144.56,8.33333333]
["bitfinex","SOLUSD",1750277193604,47.03092109,144.57,144.56,8.33333333]
["bitfinex","SOLUSD",1750277193806,32.61157454,144.57,144.56,8.33333333]
["bitfinex","SOLUSD",1750277194010,26.0,144.55,144.54,5.96421879]
["bitfinex","SOLUSD",1750277194323,49.15990249,144.55,144.54,5.96421879]
["bitfinex","SOLUSD",1750277195807,54.77127445,144.55,144.54,5.96421879]
["bitfinex","SOLUSD",1750277196011,49.15990249,144.55,144.54,5.96421879]
["bitfinex","SOLUSD",1750277197011,49.15248937,144.55,144.54,5.96421879]
["bitfinex","SOLUSD",1750277197207,56.07051081,144.55,144.54,5.96421879]
["bitfinex","SOLUSD",1750277197518,61.64217213,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1750277197723,9.04604579,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750277199125,9.04604579,144.5,144.48,24.2248062]
["bitfinex","SOLUSD",1750277199838,26.0,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750277199839,9.04604579,144.49,144.48,24.2248062]
["bitfinex","SOLUSD",1750277200637,26.0,144.52,144.48,24.2248062]
["bitfinex","SOLUSD",1750277200842,9.04604579,144.49,144.48,24.2248062]
["bitfinex","SOLUSD",1750277202607,9.04604579,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750277204224,11.95511211,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1750277204225,5.03633652,144.54,144.48,6.9213732]
["bitfinex","SOLUSD",1750277204527,9.04604579,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750277204941,9.04604579,144.49,144.44,17.30814952]
["bitfinex","SOLUSD",1750277205131,9.04604579,144.45,144.44,24.23143946]
["bitfinex","SOLUSD",1750277205329,9.04604579,144.46,144.44,24.23143946]
["bitfinex","SOLUSD",1750277205530,26.0,144.5,144.44,24.23143946]
["bitfinex","SOLUSD",1750277205722,9.04604579,144.46,144.44,24.23143946]
["bitfinex","SOLUSD",1750277208236,26.0,144.5,144.44,24.23143946]
["bitfinex","SOLUSD",1750277208237,9.04604579,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750277208647,9.04604579,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750277208950,9.04604579,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750277209249,9.04604579,144.43,144.41,13.32457198]
["bitfinex","SOLUSD",1750277209576,9.04604579,144.42,144.41,6.92457198]
["bitfinex","SOLUSD",1750277210127,26.0,144.44,144.41,24.23639249]
["bitfinex","SOLUSD",1750277210346,9.04604579,144.43,144.41,6.92457198]
["bitfinex","SOLUSD",1750277210657,26.0,144.44,144.41,6.92457198]
["bitfinex","SOLUSD",1750277210658,9.04604579,144.42,144.41,6.92457198]
["bitfinex","SOLUSD",1750277211335,6.6133,144.47,144.41,6.92457198]
["bitfinex","SOLUSD",1750277211534,9.04604579,144.44,144.41,6.92457198]
["bitfinex","SOLUSD",1750277211744,9.04604579,144.44,144.41,24.23639249]
["bitfinex","SOLUSD",1750277213145,26.0,144.45,144.41,24.23639249]
["bitfinex","SOLUSD",1750277213346,6.92049435,144.5,144.41,24.23639249]
["bitfinex","SOLUSD",1750277213347,55.98770711,144.55,144.42,9.04604579]
["bitfinex","SOLUSD",1750277213558,9.04604579,144.46,144.42,9.04604579]
["bitfinex","SOLUSD",1750277213744,9.04604579,144.46,144.41,89.17043351]
["bitfinex","SOLUSD",1750277213933,9.04604579,144.46,144.41,98.2164793]
["bitfinex","SOLUSD",1750277214449,6.4,144.54,144.41,98.2164793]
["bitfinex","SOLUSD",1750277214450,35.04604579,144.48,144.41,54.54679249]
["bitfinex","SOLUSD",1750277214633,9.04604579,144.44,144.41,54.54679249]
["bitfinex","SOLUSD",1750277214944,35.04604579,144.48,144.41,6.92457198]
["bitfinex","SOLUSD",1750277214945,9.04604579,144.42,144.41,6.92457198]
["bitfinex","SOLUSD",1750277216731,26.0,144.46,144.41,6.92457198]
["bitfinex","SOLUSD",1750277216948,9.04604579,144.42,144.41,6.92457198]
["bitfinex","SOLUSD",1750277217254,9.04604579,144.43,144.41,6.92457198]
["bitfinex","SOLUSD",1750277218140,3.40981602,144.49,144.42,9.04604579]
["bitfinex","SOLUSD",1750277218353,6.6133,144.51,144.44,9.04604579]
["bitfinex","SOLUSD",1750277218354,11.61826697,144.51,144.44,9.04604579]
["bitfinex","SOLUSD",1750277218535,9.04604579,144.49,144.45,9.04604579]
["bitfinex","SOLUSD",1750277218873,9.04604579,144.51,144.46,9.04604579]
["bitfinex","SOLUSD",1750277219364,9.04604579,144.5,144.46,9.04604579]
["bitfinex","SOLUSD",1750277220070,9.04604579,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750277220869,15.53259398,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1750277221461,26.0,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750277221668,26.0,144.51,144.47,39.75907697]
["bitfinex","SOLUSD",1750277222365,41.53259398,144.51,144.47,39.75907697]
["bitfinex","SOLUSD",1750277222867,41.53259398,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1750277223170,6.2276,144.54,144.48,15.53259398]
["bitfinex","SOLUSD",1750277223340,6.2276,144.54,144.47,24.22648299]
["bitfinex","SOLUSD",1750277223341,26.0,144.53,144.49,15.53259398]
["bitfinex","SOLUSD",1750277223736,41.53259398,144.53,144.49,15.53259398]
["bitfinex","SOLUSD",1750277223943,15.53259398,144.52,144.48,21.89259398]
["bitfinex","SOLUSD",1750277224371,26.0,144.54,144.49,22.45348815]
["bitfinex","SOLUSD",1750277224595,41.53259398,144.53,144.49,41.29722359]
["bitfinex","SOLUSD",1750277224785,41.53259398,144.53,144.49,23.99498815]
["bitfinex","SOLUSD",1750277225075,41.53259398,144.53,144.49,8.46239417]
["bitfinex","SOLUSD",1750277225274,26.0,144.53,144.49,8.46239417]
["bitfinex","SOLUSD",1750277225464,6.1825,144.58,144.5,15.53259398]
["bitfinex","SOLUSD",1750277225648,3.5980227,144.57,144.5,28.88]
["bitfinex","SOLUSD",1750277225857,15.53259398,144.54,144.5,44.41259398]
["bitfinex","SOLUSD",1750277226586,15.53259398,144.54,144.5,51.33267657]
["bitfinex","SOLUSD",1750277226886,32.91807891,144.55,144.5,28.88]
["bitfinex","SOLUSD",1750277227186,15.53259398,144.53,144.5,28.88]
["bitfinex","SOLUSD",1750277227689,15.53259398,144.54,144.5,44.41259398]
["bitfinex","SOLUSD",1750277227861,15.53259398,144.52,144.5,28.88]
["bitfinex","SOLUSD",1750277228066,15.53259398,144.51,144.5,28.88]
["bitfinex","SOLUSD",1750277228364,15.53259398,144.51,144.49,1.5415]
["bitfinex","SOLUSD",1750277229162,15.53259398,144.51,144.48,6.36]
["bitfinex","SOLUSD",1750277229360,22.45281523,144.51,144.48,6.36]
["bitfinex","SOLUSD",1750277229616,15.53259398,144.5,144.48,6.36]
["bitfinex","SOLUSD",1750277230674,15.53259398,144.49,144.48,6.36]
["bitfinex","SOLUSD",1750277231578,15.53259398,144.5,144.48,6.36]
["bitfinex","SOLUSD",1750277232092,15.53259398,144.49,144.48,6.36]
["bitfinex","SOLUSD",1750277232872,6.92060644,144.5,144.48,6.36]
["bitfinex","SOLUSD",1750277233073,15.53259398,144.49,144.48,6.36]
["bitfinex","SOLUSD",1750277236507,27.51162303,144.49,144.43,6.36]
["bitfinex","SOLUSD",1750277236672,15.53259398,144.45,144.43,6.36]
["bitfinex","SOLUSD",1750277237378,15.53259398,144.45,144.43,13.28372657]
["bitfinex","SOLUSD",1750277237585,15.53259398,144.45,144.43,6.36]
["bitfinex","SOLUSD",1750277237800,15.53259398,144.44,144.43,6.36]
["bitfinex","SOLUSD",1750277239872,6.92185228,144.47,144.43,6.36]
["bitfinex","SOLUSD",1750277240071,5.06822391,144.46,144.43,6.36]
["bitfinex","SOLUSD",1750277240374,15.53259398,144.44,144.43,13.28373307]
["bitfinex","SOLUSD",1750277240572,15.53259398,144.44,144.43,6.36]
["bitfinex","SOLUSD",1750277240984,9.06804538,144.44,144.43,6.36]
["bitfinex","SOLUSD",1750277241282,153.92153114,144.48,144.43,13.2837693]
["bitfinex","SOLUSD",1750277241487,9.06804538,144.46,144.43,13.2837693]
["bitfinex","SOLUSD",1750277241885,9.06804538,144.45,144.43,13.2837693]
["bitfinex","SOLUSD",1750277243307,5.06695559,144.47,144.43,13.2837693]
["bitfinex","SOLUSD",1750277243511,147.0,144.48,144.43,13.2837693]
["bitfinex","SOLUSD",1750277243512,156.06804538,144.48,144.43,22.35181468]
["bitfinex","SOLUSD",1750277243828,9.06804538,144.44,144.43,6.36]
["bitfinex","SOLUSD",1750277244106,9.06804538,144.44,144.43,13.2837693]
["bitfinex","SOLUSD",1750277244690,35.06804538,144.45,144.43,13.2837693]
["bitfinex","SOLUSD",1750277246208,9.06804538,144.44,144.43,6.36]
["bitfinex","SOLUSD",1750277246388,35.06804538,144.44,144.43,6.36]
["bitfinex","SOLUSD",1750277246909,35.06804538,144.44,144.43,13.2837693]
["bitfinex","SOLUSD",1750277247119,35.06804538,144.44,144.43,6.36]
["bitfinex","SOLUSD",1750277248308,35.06804538,144.44,144.42,6.92416001]
["bitfinex","SOLUSD",1750277248500,9.06804538,144.43,144.41,6.92450694]
["bitfinex","SOLUSD",1750277249886,9.06804538,144.42,144.4,7.10499892]
["bitfinex","SOLUSD",1750277250308,9.06804538,144.41,144.4,7.10499892]
["bitfinex","SOLUSD",1750277251010,26.0,144.44,144.4,7.10499892]
["bitfinex","SOLUSD",1750277251011,9.06804538,144.42,144.4,7.10499892]
["bitfinex","SOLUSD",1750277251600,9.06804538,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750277252108,9.06804538,144.41,144.4,7.10514367]
["bitfinex","SOLUSD",1750277252302,26.0,144.44,144.4,7.10514367]
["bitfinex","SOLUSD",1750277252805,9.06804538,144.42,144.4,7.10514367]
["bitfinex","SOLUSD",1750277253205,9.06804538,144.42,144.4,0.18]
["bitfinex","SOLUSD",1750277253516,179.9247282,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750277253819,37.80079796,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750277254031,26.0,144.38,144.33,6.92853802]
["bitfinex","SOLUSD",1750277254339,9.06804538,144.36,144.33,6.92853802]
["bitfinex","SOLUSD",1750277255197,26.0,144.37,144.33,6.92853802]
["bitfinex","SOLUSD",1750277255398,35.06804538,144.37,144.33,15.9965834]
["bitfinex","SOLUSD",1750277255608,35.06804538,144.37,144.33,24.24995421]
["bitfinex","SOLUSD",1750277255812,9.06804538,144.36,144.33,24.24995421]
["bitfinex","SOLUSD",1750277256015,35.06804538,144.37,144.33,24.24995421]
["bitfinex","SOLUSD",1750277256422,35.06804538,144.37,144.33,6.92853802]
["bitfinex","SOLUSD",1750277256423,9.06804538,144.35,144.33,6.92853802]
["bitfinex","SOLUSD",1750277256604,26.0,144.37,144.33,6.92853802]
["bitfinex","SOLUSD",1750277256805,9.06804538,144.36,144.33,6.92853802]
["bitfinex","SOLUSD",1750277258025,26.0,144.37,144.33,6.92853802]
["bitfinex","SOLUSD",1750277258323,9.06804538,144.36,144.33,6.92853802]
["bitfinex","SOLUSD",1750277259654,157.43183131,144.4,144.33,6.92853802]
["bitfinex","SOLUSD",1750277259828,35.06804538,144.36,144.33,6.92853802]
["bitfinex","SOLUSD",1750277260040,26.0,144.36,144.33,6.92853802]
["bitfinex","SOLUSD",1750277260222,35.06804538,144.36,144.33,24.24995421]
["bitfinex","SOLUSD",1750277260726,147.0,144.39,144.34,9.06804538]
["bitfinex","SOLUSD",1750277260913,6.36,144.47,144.36,9.06804538]
["bitfinex","SOLUSD",1750277260914,9.06804538,144.4,144.36,9.06804538]
["bitfinex","SOLUSD",1750277261092,6.579,144.44,144.36,9.06804538]
["bitfinex","SOLUSD",1750277261093,9.06804538,144.41,144.36,9.06804538]
["bitfinex","SOLUSD",1750277261293,9.06804538,144.39,144.35,9.06804538]
["bitfinex","SOLUSD",1750277262228,9.06804538,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750277262550,9.06804538,144.4,144.36,24.24494318]
["bitfinex","SOLUSD",1750277262900,26.0,144.41,144.36,33.31298856]
["bitfinex","SOLUSD",1750277263201,5.49201296,144.48,144.4,27.71769424]
["bitfinex","SOLUSD",1750277263400,6.5025,144.51,144.41,35.24]
["bitfinex","SOLUSD",1750277263601,9.06804538,144.49,144.44,9.06804538]
["bitfinex","SOLUSD",1750277263826,35.06804538,144.48,144.43,9.06804538]
["bitfinex","SOLUSD",1750277264028,6.5025,144.51,144.43,9.06804538]
["bitfinex","SOLUSD",1750277264226,9.06804538,144.48,144.43,9.06804538]
["bitfinex","SOLUSD",1750277264433,35.06804538,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750277264816,35.06804538,144.48,144.42,28.9]
["bitfinex","SOLUSD",1750277264817,35.06804538,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750277265024,9.06804538,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1750277267029,26.0,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750277268913,35.06804538,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1750277269728,35.06804538,144.43,144.41,13.28458436]
["bitfinex","SOLUSD",1750277269921,26.0,144.43,144.41,13.28458436]
["bitfinex","SOLUSD",1750277270128,35.06804538,144.43,144.41,13.28458436]
["bitfinex","SOLUSD",1750277270408,26.0,144.43,144.41,13.28458436]
["bitfinex","SOLUSD",1750277270615,35.06804538,144.43,144.41,13.28458436]
["bitfinex","SOLUSD",1750277271026,9.06804538,144.42,144.37,17.31654006]
["bitfinex","SOLUSD",1750277271213,9.06804538,144.41,144.37,24.24318687]
["bitfinex","SOLUSD",1750277272537,9.06804538,144.4,144.37,24.24318687]
["bitfinex","SOLUSD",1750277273839,26.0,144.41,144.38,9.06804538]
["bitfinex","SOLUSD",1750277274042,26.0,144.43,144.37,24.24318687]
["bitfinex","SOLUSD",1750277274222,35.06804538,144.43,144.39,9.06804538]
["bitfinex","SOLUSD",1750277274416,35.06804538,144.43,144.38,9.06804538]
["bitfinex","SOLUSD",1750277274842,35.06804538,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750277275924,26.0,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750277276238,35.06804538,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1750277276443,35.06804538,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750277276940,35.06804538,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750277278145,26.0,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750277278321,35.06804538,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750277278646,26.0,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750277278948,35.06804538,144.41,144.38,24.24158469]
["bitfinex","SOLUSD",1750277280048,9.06804538,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750277281157,9.06804538,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750277282322,9.06804538,144.4,144.36,24.24482494]
["bitfinex","SOLUSD",1750277282525,35.06804538,144.41,144.36,33.31287032]
["bitfinex","SOLUSD",1750277283745,9.06804538,144.39,144.36,24.24482494]
["bitfinex","SOLUSD",1750277283952,9.06804538,144.4,144.36,24.24482494]
["bitfinex","SOLUSD",1750277284129,26.0,144.41,144.36,24.24482494]
["bitfinex","SOLUSD",1750277284329,9.06804538,144.4,144.36,33.31287032]
["bitfinex","SOLUSD",1750277284535,35.06804538,144.41,144.36,33.31287032]
["bitfinex","SOLUSD",1750277284955,9.06804538,144.4,144.36,24.24482494]
["bitfinex","SOLUSD",1750277285260,9.06804538,144.4,144.32,1.4600039]
["bitfinex","SOLUSD",1750277285261,35.06804538,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750277285459,6.652,144.38,144.32,1.4600039]
["bitfinex","SOLUSD",1750277285460,9.06804538,144.34,144.32,1.4600039]
["bitfinex","SOLUSD",1750277285658,26.0,144.33,144.32,8.38897071]
["bitfinex","SOLUSD",1750277285843,26.0,144.35,144.32,17.45701609]
["bitfinex","SOLUSD",1750277286051,35.06804538,144.35,144.32,8.38897071]
["bitfinex","SOLUSD",1750277286948,9.06804538,144.34,144.32,8.38897071]
["bitfinex","SOLUSD",1750277287852,35.06804538,144.35,144.32,8.38897071]
["bitfinex","SOLUSD",1750277288051,26.0,144.35,144.32,8.38897071]
["bitfinex","SOLUSD",1750277288256,35.06804538,144.35,144.32,8.38897071]
["bitfinex","SOLUSD",1750277288458,26.0,144.35,144.32,8.38897071]
["bitfinex","SOLUSD",1750277288661,9.06804538,144.34,144.32,8.38897071]
["bitfinex","SOLUSD",1750277288857,26.0,144.35,144.32,8.38897071]
["bitfinex","SOLUSD",1750277289060,9.06804538,144.34,144.32,8.38897071]
["bitfinex","SOLUSD",1750277289261,6.652,144.38,144.32,1.4600039]
["bitfinex","SOLUSD",1750277289262,35.06804538,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277295769,9.06804538,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277296276,14.12320634,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277296458,9.06804538,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277296858,14.11942932,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277297069,9.06804538,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277297744,59.06804538,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277298463,50.0,144.33,144.32,8.38905046]
["bitfinex","SOLUSD",1750277298670,59.06804538,144.33,144.32,8.38905046]
["bitfinex","SOLUSD",1750277298976,85.06804538,144.33,144.32,8.38905046]
["bitfinex","SOLUSD",1750277299151,85.06804538,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277301675,91.99661185,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277302181,65.99661185,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277302387,79.25697419,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277304355,74.21821185,144.33,144.32,1.4600039]
["bitfinex","SOLUSD",1750277304560,74.21821185,144.33,144.29,6.01155386]
["bitfinex","SOLUSD",1750277304561,26.0,144.3,144.29,6.01155386]
["bitfinex","SOLUSD",1750277304759,35.06804538,144.3,144.29,6.01155386]
["bitfinex","SOLUSD",1750277305584,38.66888811,144.3,144.29,6.01155386]
["bitfinex","SOLUSD",1750277306462,45.59889504,144.3,144.21,9.06804538]
["bitfinex","SOLUSD",1750277306657,36.53084966,144.3,144.22,9.06804538]
["bitfinex","SOLUSD",1750277306857,9.06804538,144.26,144.2,25.14964886]
["bitfinex","SOLUSD",1750277307276,53.85586698,144.3,144.22,9.06804538]
["bitfinex","SOLUSD",1750277307467,9.06804538,144.25,144.21,9.06804538]
["bitfinex","SOLUSD",1750277307657,9.06804538,144.25,144.2,25.14964886]
["bitfinex","SOLUSD",1750277307858,9.06804538,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750277309373,9.06804538,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750277309859,9.06804538,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750277310060,6.93096756,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1750277310274,153.93067419,144.29,144.22,16.00189644]
["bitfinex","SOLUSD",1750277310473,153.93067419,144.29,144.23,9.06804538]
["bitfinex","SOLUSD",1750277310671,26.0,144.26,144.23,9.06804538]
["bitfinex","SOLUSD",1750277311269,26.0,144.26,144.22,33.33652409]
["bitfinex","SOLUSD",1750277312594,35.06804538,144.26,144.22,33.33652409]
["bitfinex","SOLUSD",1750277314166,9.06804538,144.26,144.22,16.00189644]
["bitfinex","SOLUSD",1750277314566,9.06804538,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750277314868,9.06804538,144.26,144.22,16.00189644]
["bitfinex","SOLUSD",1750277315993,9.06804538,144.26,144.22,33.33652409]
["bitfinex","SOLUSD",1750277316381,153.93051806,144.29,144.22,33.33652409]
["bitfinex","SOLUSD",1750277316382,147.0,144.29,144.22,33.33652409]
["bitfinex","SOLUSD",1750277316699,9.06804538,144.27,144.23,9.06804538]
["bitfinex","SOLUSD",1750277317484,9.06804538,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750277318088,147.0,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1750277318293,9.06804538,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750277319497,9.06804538,144.28,144.24,16.000935]
["bitfinex","SOLUSD",1750277319721,9.06804538,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750277322680,26.0,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750277323125,35.06804538,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750277324009,9.06804538,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750277324788,35.06804538,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750277324988,26.0,144.28,144.25,9.06804538]
["bitfinex","SOLUSD",1750277326290,26.0,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750277327276,147.0,144.29,144.27,9.06804538]
["bitfinex","SOLUSD",1750277327716,147.0,144.29,144.26,24.26174961]
["bitfinex","SOLUSD",1750277327911,147.0,144.29,144.26,33.32979499]
["bitfinex","SOLUSD",1750277328288,156.06804538,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750277328494,9.06804538,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750277328920,156.06804538,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750277329997,147.0,144.29,144.27,9.06804538]
["bitfinex","SOLUSD",1750277330500,147.0,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750277331613,147.0,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750277335326,147.0,144.29,144.28,9.06804538]
["bitfinex","SOLUSD",1750277336343,147.0,144.29,144.28,15.99901294]
["bitfinex","SOLUSD",1750277337928,147.0,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750277341915,147.0,144.29,144.28,15.99901294]
["bitfinex","SOLUSD",1750277342834,147.0,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750277343032,147.0,144.29,144.28,15.99901294]
["bitfinex","SOLUSD",1750277344122,26.0,144.32,144.28,15.99901294]
["bitfinex","SOLUSD",1750277344327,147.0,144.34,144.3,9.06804538]
["bitfinex","SOLUSD",1750277344328,173.0,144.34,144.3,9.06804538]
["bitfinex","SOLUSD",1750277344548,5.08591374,144.33,144.3,9.06804538]
["bitfinex","SOLUSD",1750277344736,5.08591374,144.32,144.3,9.06804538]
["bitfinex","SOLUSD",1750277345050,182.06804538,144.34,144.3,9.06804538]
["bitfinex","SOLUSD",1750277345250,5.08445326,144.33,144.3,9.06804538]
["bitfinex","SOLUSD",1750277345427,173.0,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750277345627,5.08411208,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750277345828,173.0,144.34,144.31,33.32138887]
["bitfinex","SOLUSD",1750277346636,173.0,144.34,144.31,24.25334349]
["bitfinex","SOLUSD",1750277347374,173.0,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1750277347660,173.0,144.34,144.3,33.32306963]
["bitfinex","SOLUSD",1750277348250,173.0,144.34,144.31,9.06804538]
["bitfinex","SOLUSD",1750277348640,173.0,144.34,144.3,33.32306963]
["bitfinex","SOLUSD",1750277349331,173.0,144.34,144.31,9.06804538]
["bitfinex","SOLUSD",1750277349531,173.0,144.34,144.3,33.32306963]
["bitfinex","SOLUSD",1750277349729,173.0,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750277350271,182.06804538,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750277350476,9.06804538,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750277351759,182.06804538,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750277352360,9.06804538,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750277353070,173.0,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750277353275,9.06804538,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750277354166,173.0,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1750277354364,9.06804538,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750277355577,9.06804538,144.31,144.26,1.514]
["bitfinex","SOLUSD",1750277355877,9.06804538,144.3,144.25,62.19122667]
["bitfinex","SOLUSD",1750277356173,9.06804538,144.3,144.25,33.33122667]
["bitfinex","SOLUSD",1750277356350,9.06804538,144.3,144.25,62.19122667]
["bitfinex","SOLUSD",1750277356881,6.4305,144.31,144.25,62.19122667]
["bitfinex","SOLUSD",1750277357063,9.06804538,144.3,144.25,62.19122667]
["bitfinex","SOLUSD",1750277358280,9.06804538,144.3,144.26,9.06804538]
["bitfinex","SOLUSD",1750277358977,9.06804538,144.3,144.25,24.26318129]
["bitfinex","SOLUSD",1750277359168,9.06804538,144.3,144.26,28.86]
["bitfinex","SOLUSD",1750277360177,9.06804538,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750277360885,9.06804538,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750277361974,9.06804538,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1750277362491,9.06804538,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1750277364190,147.0,144.3,144.27,17.32861994]
["bitfinex","SOLUSD",1750277364494,9.06804538,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1750277370175,147.0,144.3,144.27,17.32861994]
["bitfinex","SOLUSD",1750277370383,14.15256417,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1750277370590,9.06804538,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1750277372401,147.0,144.3,144.27,17.32861994]
["bitfinex","SOLUSD",1750277372605,14.15167231,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1750277372808,9.06804538,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1750277373189,147.0,144.3,144.27,17.32861994]
["bitfinex","SOLUSD",1750277373396,9.06804538,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1750277374885,5.81584312,144.29,144.27,17.32861994]
["bitfinex","SOLUSD",1750277376083,5.81584312,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1750277378090,147.0,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1750277378405,10.89899478,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1750277378612,5.81584312,144.29,144.27,24.26006791]
["bitfinex","SOLUSD",1750277380314,5.81584312,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750277380509,10.89922518,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750277380826,10.89922518,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750277381022,5.81584312,144.26,144.24,35.79288962]
["bitfinex","SOLUSD",1750277383312,147.0,144.27,144.24,35.79288962]
["bitfinex","SOLUSD",1750277383514,5.81584312,144.26,144.24,35.79288962]
["bitfinex","SOLUSD",1750277384104,147.0,144.27,144.24,53.12511369]
["bitfinex","SOLUSD",1750277384105,152.81584312,144.27,144.24,53.12511369]
["bitfinex","SOLUSD",1750277385105,147.0,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750277385407,152.81584312,144.27,144.24,53.10511369]
["bitfinex","SOLUSD",1750277387915,147.0,144.27,144.24,58.92095681]
["bitfinex","SOLUSD",1750277388234,147.0,144.27,144.26,5.81584312]
["bitfinex","SOLUSD",1750277388413,147.0,144.27,144.26,34.65584312]
["bitfinex","SOLUSD",1750277389119,147.0,144.27,144.26,41.58777158]
["bitfinex","SOLUSD",1750277389918,159.24634312,144.31,144.26,58.91759273]
["bitfinex","SOLUSD",1750277390236,152.08688824,144.3,144.26,58.91759273]
["bitfinex","SOLUSD",1750277390529,147.0,144.3,144.26,58.91759273]
["bitfinex","SOLUSD",1750277391439,152.81584312,144.3,144.26,58.91759273]
["bitfinex","SOLUSD",1750277391635,147.0,144.3,144.27,5.81584312]
["bitfinex","SOLUSD",1750277391935,9.02956163,144.39,144.29,5.81584312]
["bitfinex","SOLUSD",1750277391936,153.0702,144.35,144.29,5.81584312]
["bitfinex","SOLUSD",1750277392133,5.09589787,144.34,144.31,5.81584312]
["bitfinex","SOLUSD",1750277392336,158.88604312,144.35,144.32,28.84]
["bitfinex","SOLUSD",1750277392337,5.09589787,144.33,144.32,28.84]
["bitfinex","SOLUSD",1750277392936,162.14997472,144.35,144.32,28.84]
["bitfinex","SOLUSD",1750277393135,5.09662445,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750277396742,5.09861757,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750277397623,153.0702,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750277397624,147.0,144.35,144.33,16.00834119]
["bitfinex","SOLUSD",1750277397938,147.0,144.35,144.34,37.91977472]
["bitfinex","SOLUSD",1750277398346,147.0,144.35,144.34,28.84]
["bitfinex","SOLUSD",1750277399241,147.0,144.35,144.34,44.84786118]
["bitfinex","SOLUSD",1750277400036,147.0,144.35,144.34,35.76808646]
["bitfinex","SOLUSD",1750277400546,147.0,144.35,144.34,44.84786118]
["bitfinex","SOLUSD",1750277400933,6.506,144.39,144.34,44.84786118]
["bitfinex","SOLUSD",1750277401231,9.07977472,144.42,144.38,9.07977472]
["bitfinex","SOLUSD",1750277401447,5.10838042,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750277401654,9.07977472,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1750277401815,9.07977472,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750277402017,6.3336,144.43,144.4,37.89977472]
["bitfinex","SOLUSD",1750277402238,24.70063365,144.46,144.42,9.07977472]
["bitfinex","SOLUSD",1750277402450,6.5181,144.5,144.45,9.07977472]
["bitfinex","SOLUSD",1750277402644,6.5181,144.5,144.46,37.89977472]
["bitfinex","SOLUSD",1750277402824,6.5181,144.5,144.48,9.07977472]
["bitfinex","SOLUSD",1750277403163,26.0,144.53,144.49,9.07977472]
["bitfinex","SOLUSD",1750277403366,15.31417472,144.54,144.49,16.00066889]
["bitfinex","SOLUSD",1750277403654,15.31417472,144.54,144.5,37.89977472]
["bitfinex","SOLUSD",1750277403853,6.2344,144.54,144.5,37.89977472]
["bitfinex","SOLUSD",1750277404058,5.0949472,144.53,144.5,37.89977472]
["bitfinex","SOLUSD",1750277404355,6.2344,144.54,144.5,28.82]
["bitfinex","SOLUSD",1750277404518,15.31417472,144.54,144.5,37.89977472]
["bitfinex","SOLUSD",1750277404723,6.2344,144.54,144.5,37.89977472]
["bitfinex","SOLUSD",1750277405150,6.2344,144.54,144.5,28.82]
["bitfinex","SOLUSD",1750277405338,6.2344,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750277408849,26.0,144.55,144.51,6.91993633]
["bitfinex","SOLUSD",1750277409052,26.0,144.55,144.51,15.99971105]
["bitfinex","SOLUSD",1750277409352,35.07977472,144.57,144.53,9.07977472]
["bitfinex","SOLUSD",1750277409564,26.0,144.57,144.54,9.07977472]
["bitfinex","SOLUSD",1750277409977,35.07977472,144.57,144.53,9.07977472]
["bitfinex","SOLUSD",1750277410307,26.0,144.57,144.53,9.07977472]
["bitfinex","SOLUSD",1750277410506,35.07977472,144.57,144.53,9.07977472]
["bitfinex","SOLUSD",1750277410695,26.0,144.57,144.53,9.07977472]
["bitfinex","SOLUSD",1750277410897,3.6004386,144.59,144.55,9.07977472]
["bitfinex","SOLUSD",1750277411102,15.48837472,144.61,144.57,9.07977472]
["bitfinex","SOLUSD",1750277411408,9.07977472,144.62,144.58,9.07977472]
["bitfinex","SOLUSD",1750277411606,35.07977472,144.62,144.58,9.07977472]
["bitfinex","SOLUSD",1750277411802,9.07977472,144.62,144.57,9.07977472]
["bitfinex","SOLUSD",1750277412387,26.0,144.61,144.57,9.07977472]
["bitfinex","SOLUSD",1750277412904,9.07977472,144.59,144.55,44.83735915]
["bitfinex","SOLUSD",1750277413082,35.07977472,144.6,144.56,9.07977472]
["bitfinex","SOLUSD",1750277413283,26.0,144.6,144.56,9.07977472]
["bitfinex","SOLUSD",1750277413484,26.0,144.6,144.57,9.07977472]
["bitfinex","SOLUSD",1750277413708,1.5757,144.63,144.55,53.05263804]
["bitfinex","SOLUSD",1750277413709,9.07977472,144.62,144.58,9.07977472]
["bitfinex","SOLUSD",1750277413886,9.07977472,144.63,144.58,9.07977472]
["bitfinex","SOLUSD",1750277414093,26.0,144.62,144.58,37.91977472]
["bitfinex","SOLUSD",1750277414480,26.0,144.62,144.59,9.07977472]
["bitfinex","SOLUSD",1750277414985,26.0,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750277415704,26.0,144.62,144.59,6.91600879]
["bitfinex","SOLUSD",1750277415705,9.07977472,144.61,144.59,6.91600879]
["bitfinex","SOLUSD",1750277416088,35.07977472,144.62,144.59,6.91600879]
["bitfinex","SOLUSD",1750277417289,26.0,144.62,144.59,6.91600879]
["bitfinex","SOLUSD",1750277417482,35.07977472,144.62,144.59,6.91600879]
["bitfinex","SOLUSD",1750277417899,35.07977472,144.62,144.58,35.75657437]
["bitfinex","SOLUSD",1750277418085,9.07977472,144.61,144.58,35.75657437]
["bitfinex","SOLUSD",1750277418289,35.07977472,144.61,144.57,6.91692515]
["bitfinex","SOLUSD",1750277418601,35.07977472,144.61,144.57,15.99669987]
["bitfinex","SOLUSD",1750277419113,26.0,144.61,144.57,15.99669987]
["bitfinex","SOLUSD",1750277419311,26.0,144.61,144.59,9.07977472]
["bitfinex","SOLUSD",1750277419795,9.07977472,144.63,144.58,9.07977472]
["bitfinex","SOLUSD",1750277420112,35.07977472,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750277421407,35.07977472,144.63,144.59,33.28615136]
["bitfinex","SOLUSD",1750277422519,35.07977472,144.63,144.59,62.08615136]
["bitfinex","SOLUSD",1750277423991,35.07977472,144.63,144.59,35.71610761]
["bitfinex","SOLUSD",1750277424387,26.0,144.63,144.59,35.71610761]
["bitfinex","SOLUSD",1750277424699,9.07977472,144.68,144.62,9.07977472]
["bitfinex","SOLUSD",1750277424892,26.0,144.67,144.64,9.07977472]
["bitfinex","SOLUSD",1750277425329,35.07977472,144.68,144.64,9.07977472]
["bitfinex","SOLUSD",1750277425697,9.07977472,144.69,144.65,9.07977472]
["bitfinex","SOLUSD",1750277426014,9.07977472,144.69,144.64,9.07977472]
["bitfinex","SOLUSD",1750277426225,9.07977472,144.68,144.64,9.07977472]
["bitfinex","SOLUSD",1750277426818,35.65185758,144.71,144.63,28.8]
["bitfinex","SOLUSD",1750277426819,9.07977472,144.69,144.65,15.99301357]
["bitfinex","SOLUSD",1750277427019,35.65185758,144.71,144.65,15.99301357]
["bitfinex","SOLUSD",1750277427326,35.65185758,144.71,144.66,9.07977472]
["bitfinex","SOLUSD",1750277427327,9.07977472,144.7,144.66,9.07977472]
["bitfinex","SOLUSD",1750277428310,26.0,144.67,144.66,9.07977472]
["bitfinex","SOLUSD",1750277428692,26.0,144.67,144.66,15.99253567]
["bitfinex","SOLUSD",1750277428896,26.0,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750277429424,26.0,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750277429601,35.07977472,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750277429922,26.0,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750277430122,35.07977472,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750277431625,26.0,144.69,144.66,15.99253567]
["bitfinex","SOLUSD",1750277432820,18.87427481,144.73,144.67,9.07977472]
["bitfinex","SOLUSD",1750277432821,9.07977472,144.72,144.67,9.07977472]
["bitfinex","SOLUSD",1750277433136,26.0,144.71,144.67,9.07977472]
["bitfinex","SOLUSD",1750277433430,26.0,144.7,144.68,9.07977472]
["bitfinex","SOLUSD",1750277434316,9.07977472,144.74,144.69,9.07977472]
["bitfinex","SOLUSD",1750277434531,15.55467472,144.75,144.71,9.07977472]
["bitfinex","SOLUSD",1750277434762,15.55467472,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750277434896,26.0,144.73,144.72,15.98966968]
["bitfinex","SOLUSD",1750277435102,9.07977472,144.75,144.71,15.98994785]
["bitfinex","SOLUSD",1750277435328,9.07977472,144.75,144.71,6.91017313]
["bitfinex","SOLUSD",1750277435551,26.0,144.75,144.71,6.91017313]
["bitfinex","SOLUSD",1750277435827,26.0,144.75,144.71,15.98994785]
["bitfinex","SOLUSD",1750277436128,35.07977472,144.75,144.71,15.98994785]
["bitfinex","SOLUSD",1750277436305,26.0,144.75,144.71,15.98994785]
["bitfinex","SOLUSD",1750277436504,35.07977472,144.75,144.71,15.98994785]
["bitfinex","SOLUSD",1750277438510,35.07977472,144.75,144.69,46.05726513]
["bitfinex","SOLUSD",1750277438511,26.0,144.72,144.7,6.91075829]
["bitfinex","SOLUSD",1750277438729,9.07977472,144.71,144.65,6.4]
["bitfinex","SOLUSD",1750277438904,9.07977472,144.66,144.62,26.36633933]
["bitfinex","SOLUSD",1750277439105,9.07977472,144.66,144.62,17.28656461]
["bitfinex","SOLUSD",1750277439312,9.07977472,144.65,144.62,24.20123754]
["bitfinex","SOLUSD",1750277439521,9.07977472,144.66,144.62,24.20123754]
["bitfinex","SOLUSD",1750277439751,9.07977472,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750277440103,35.07977472,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750277440317,9.07977472,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750277440501,9.07977472,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750277442920,9.07977472,144.64,144.6,15.99540404]
["bitfinex","SOLUSD",1750277444406,9.07977472,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750277444716,9.07977472,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750277445615,9.07977472,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750277446843,5.06590893,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750277447041,5.06590893,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750277448538,9.07977472,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750277448748,5.06737574,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750277449042,5.06737574,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750277451517,9.07977472,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750277451717,14.15240018,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750277451942,14.15253884,144.61,144.59,6.4]
["bitfinex","SOLUSD",1750277452140,5.07747436,144.6,144.59,22.39577026]
["bitfinex","SOLUSD",1750277452319,35.07977472,144.64,144.59,22.39577026]
["bitfinex","SOLUSD",1750277453119,9.07977472,144.63,144.59,22.39577026]
["bitfinex","SOLUSD",1750277453548,5.07642009,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277453850,9.07977472,144.63,144.59,13.31599554]
["bitfinex","SOLUSD",1750277454014,35.07977472,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277454350,5.08304371,144.61,144.59,13.31599554]
["bitfinex","SOLUSD",1750277454647,35.07977472,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277454846,5.08307009,144.61,144.59,13.31599554]
["bitfinex","SOLUSD",1750277455149,26.0,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277455336,5.08259529,144.61,144.59,13.31599554]
["bitfinex","SOLUSD",1750277455649,26.0,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277455845,5.08585368,144.61,144.59,13.31599554]
["bitfinex","SOLUSD",1750277456016,26.0,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277456217,5.08660695,144.61,144.59,13.31599554]
["bitfinex","SOLUSD",1750277456530,9.07977472,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277457850,5.08630824,144.61,144.59,13.31599554]
["bitfinex","SOLUSD",1750277458051,9.07977472,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277458256,5.08757616,144.61,144.59,13.31599554]
["bitfinex","SOLUSD",1750277458432,9.07977472,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277459052,11.60362158,144.64,144.59,13.31599554]
["bitfinex","SOLUSD",1750277459354,9.07977472,144.62,144.59,13.31599554]
["bitfinex","SOLUSD",1750277460155,9.07977472,144.62,144.59,6.91599554]
["bitfinex","SOLUSD",1750277460359,14.16976839,144.63,144.59,6.91599554]
["bitfinex","SOLUSD",1750277460539,9.07977472,144.63,144.59,6.91599554]
["bitfinex","SOLUSD",1750277461047,15.17412851,144.65,144.59,6.91599554]
["bitfinex","SOLUSD",1750277461048,9.07977472,144.62,144.59,6.91599554]
["bitfinex","SOLUSD",1750277461635,4.69316097,144.64,144.59,6.91599554]
["bitfinex","SOLUSD",1750277461833,9.07977472,144.62,144.59,6.91599554]
["bitfinex","SOLUSD",1750277462034,9.07977472,144.63,144.59,6.91599554]
["bitfinex","SOLUSD",1750277462241,14.17087263,144.63,144.59,6.91599554]
["bitfinex","SOLUSD",1750277462440,9.07977472,144.63,144.59,6.91599554]
["bitfinex","SOLUSD",1750277462639,14.17087263,144.63,144.59,6.91599554]
["bitfinex","SOLUSD",1750277463461,9.07977472,144.62,144.59,6.91599554]
["bitfinex","SOLUSD",1750277463951,9.07977472,144.62,144.56,1.6193]
["bitfinex","SOLUSD",1750277463952,9.07977472,144.6,144.56,6.91730735]
["bitfinex","SOLUSD",1750277464126,9.07977472,144.59,144.56,6.91730735]
["bitfinex","SOLUSD",1750277464441,26.0,144.62,144.58,9.07977472]
["bitfinex","SOLUSD",1750277464757,26.0,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750277466036,9.07977472,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750277466235,9.07977472,144.63,144.59,15.99588233]
["bitfinex","SOLUSD",1750277466236,26.0,144.63,144.59,15.99588233]
["bitfinex","SOLUSD",1750277466630,147.0,144.64,144.62,9.07977472]
["bitfinex","SOLUSD",1750277466958,173.0,144.64,144.61,9.07977472]
["bitfinex","SOLUSD",1750277468960,173.0,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750277469150,182.07977472,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750277471261,173.0,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750277471864,182.07977472,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750277474646,9.07977472,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750277475462,173.0,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750277475664,182.07977472,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750277476464,147.0,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750277477840,147.0,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750277481571,147.0,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1750277481783,20.53143317,144.69,144.62,9.07977472]
["bitfinex","SOLUSD",1750277481784,156.07977472,144.68,144.62,9.07977472]
["bitfinex","SOLUSD",1750277481990,5.11093018,144.67,144.66,9.07977472]
["bitfinex","SOLUSD",1750277482147,6.3134,144.69,144.66,9.07977472]
["bitfinex","SOLUSD",1750277482347,5.11132458,144.68,144.66,9.07977472]
["bitfinex","SOLUSD",1750277482651,41.39317472,144.69,144.64,9.07977472]
["bitfinex","SOLUSD",1750277483050,26.0,144.66,144.64,6.91356136]
["bitfinex","SOLUSD",1750277486052,35.07977472,144.66,144.64,6.91356136]
["bitfinex","SOLUSD",1750277486694,35.07977472,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750277487956,9.07977472,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750277488174,5.12155066,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750277488359,9.07977472,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750277488546,5.12144548,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750277488745,9.07977472,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750277488949,5.12090416,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750277489149,9.07977472,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750277489349,5.12071745,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750277489570,9.07977472,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1750277489759,5.12072043,144.66,144.63,33.27945666]
["bitfinex","SOLUSD",1750277489962,9.07977472,144.68,144.64,9.07977472]
["bitfinex","SOLUSD",1750277490161,5.12107186,144.67,144.64,9.07977472]
["bitfinex","SOLUSD",1750277490371,9.07977472,144.68,144.64,9.07977472]
["bitfinex","SOLUSD",1750277490572,5.11988825,144.67,144.64,9.07977472]
["bitfinex","SOLUSD",1750277490765,35.07977472,144.68,144.64,9.07977472]
["bitfinex","SOLUSD",1750277490967,5.1230861,144.67,144.63,24.19968194]
["bitfinex","SOLUSD",1750277491178,5.12252615,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750277491472,9.07977472,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1750277491672,26.0,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750277495163,35.07977472,144.64,144.62,6.91446362]
["bitfinex","SOLUSD",1750277495364,182.07977472,144.64,144.62,6.91446362]
["bitfinex","SOLUSD",1750277495577,173.0,144.64,144.62,6.91446362]
["bitfinex","SOLUSD",1750277495785,182.07977472,144.64,144.62,6.91446362]
["bitfinex","SOLUSD",1750277496468,5.1212337,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750277496664,182.07977472,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750277497094,14.20186234,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750277497289,9.07977472,144.62,144.6,13.2754037]
["bitfinex","SOLUSD",1750277497865,9.07977472,144.62,144.6,6.9154037]
["bitfinex","SOLUSD",1750277498184,9.07977472,144.61,144.6,6.9154037]
["bitfinex","SOLUSD",1750277498553,35.07977472,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750277498752,9.07977472,144.59,144.55,56.64136964]
["bitfinex","SOLUSD",1750277498985,9.07977472,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750277499593,9.07977472,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750277500366,9.07977472,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750277501083,9.07977472,144.57,144.55,46.26439958]
["bitfinex","SOLUSD",1750277501252,9.07977472,144.56,144.55,46.26439958]
["bitfinex","SOLUSD",1750277501457,9.07977472,144.56,144.55,39.90439958]
["bitfinex","SOLUSD",1750277502369,9.07977472,144.57,144.55,39.90439958]
["bitfinex","SOLUSD",1750277502574,26.0,144.58,144.55,39.90439958]
["bitfinex","SOLUSD",1750277503775,35.07977472,144.58,144.55,39.90439958]
["bitfinex","SOLUSD",1750277504590,35.07977472,144.58,144.56,28.76]
["bitfinex","SOLUSD",1750277505004,35.07977472,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750277507008,35.07977472,144.58,144.56,35.67754288]
["bitfinex","SOLUSD",1750277510384,9.07977472,144.57,144.56,35.67754288]
["bitfinex","SOLUSD",1750277512578,9.07977472,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750277512783,9.07977472,144.57,144.56,35.67754288]
["bitfinex","SOLUSD",1750277513909,9.07977472,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750277517113,9.07977472,144.57,144.55,68.66439738]
["bitfinex","SOLUSD",1750277517301,9.07977472,144.56,144.55,68.66439738]
["bitfinex","SOLUSD",1750277518418,9.07977472,144.56,144.55,61.7465112]
["bitfinex","SOLUSD",1750277518591,9.07977472,144.56,144.55,68.66453264]
["bitfinex","SOLUSD",1750277519496,9.07977472,144.56,144.55,61.7465112]
["bitfinex","SOLUSD",1750277520499,9.07977472,144.56,144.55,32.9865112]
["bitfinex","SOLUSD",1750277521017,26.0,144.53,144.52,28.76]
["bitfinex","SOLUSD",1750277521397,35.07977472,144.53,144.52,28.76]
["bitfinex","SOLUSD",1750277521718,35.07977472,144.53,144.48,9.07977472]
["bitfinex","SOLUSD",1750277522017,35.07977472,144.53,144.46,15.43977472]
["bitfinex","SOLUSD",1750277522018,9.07977472,144.51,144.46,15.43977472]
["bitfinex","SOLUSD",1750277522315,9.07977472,144.51,144.47,37.83977472]
["bitfinex","SOLUSD",1750277522716,9.07977472,144.5,144.46,15.43977472]
["bitfinex","SOLUSD",1750277522900,9.07977472,144.49,144.46,6.36]
["bitfinex","SOLUSD",1750277523100,32.2364,144.52,144.47,44.76130002]
["bitfinex","SOLUSD",1750277523299,26.0,144.52,144.5,9.07977472]
["bitfinex","SOLUSD",1750277523508,26.0,144.52,144.51,28.76]
["bitfinex","SOLUSD",1750277524094,26.0,144.54,144.51,28.76]
["bitfinex","SOLUSD",1750277525223,26.0,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750277527701,156.07977472,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750277527902,147.0,144.54,144.53,28.76]
["bitfinex","SOLUSD",1750277528526,147.0,144.54,144.53,37.83977472]
["bitfinex","SOLUSD",1750277528827,15.38117472,144.6,144.53,37.83977472]
["bitfinex","SOLUSD",1750277529026,15.38117472,144.6,144.55,9.07977472]
["bitfinex","SOLUSD",1750277529234,26.0,144.59,144.56,28.76]
["bitfinex","SOLUSD",1750277529448,26.0,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750277530724,156.07977472,144.61,144.57,15.99683911]
["bitfinex","SOLUSD",1750277530725,147.0,144.61,144.57,15.99683911]
["bitfinex","SOLUSD",1750277530917,156.07977472,144.61,144.58,28.76]
["bitfinex","SOLUSD",1750277531228,182.07977472,144.61,144.58,28.76]
["bitfinex","SOLUSD",1750277531429,156.07977472,144.61,144.58,28.76]
["bitfinex","SOLUSD",1750277531725,182.07977472,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750277532312,173.0,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750277532619,8.2099,144.63,144.6,28.76]
["bitfinex","SOLUSD",1750277532620,6.6018,144.63,144.6,28.76]
["bitfinex","SOLUSD",1750277533026,41.68157472,144.63,144.6,28.76]
["bitfinex","SOLUSD",1750277533729,41.68157472,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750277535129,41.68157472,144.63,144.6,35.67543835]
["bitfinex","SOLUSD",1750277535935,32.6018,144.63,144.6,35.67543835]
["bitfinex","SOLUSD",1750277536127,41.68157472,144.63,144.6,35.67543835]
["bitfinex","SOLUSD",1750277537932,32.6018,144.63,144.6,35.67543835]
["bitfinex","SOLUSD",1750277538107,41.68157472,144.63,144.6,35.67543835]
["bitfinex","SOLUSD",1750277538720,26.0,144.63,144.6,35.67543835]
["bitfinex","SOLUSD",1750277539041,147.0,144.65,144.61,9.07977472]
["bitfinex","SOLUSD",1750277539338,147.0,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750277539636,147.0,144.65,144.64,28.74]
["bitfinex","SOLUSD",1750277541112,147.0,144.65,144.64,37.81977472]
["bitfinex","SOLUSD",1750277541435,15.33527472,144.7,144.64,62.01778356]
["bitfinex","SOLUSD",1750277541634,9.07977472,144.69,144.64,52.93800884]
["bitfinex","SOLUSD",1750277541935,9.07977472,144.69,144.64,62.01778356]
["bitfinex","SOLUSD",1750277543009,26.0,144.67,144.65,28.74]
["bitfinex","SOLUSD",1750277543225,6.2555,144.7,144.66,9.07977472]
["bitfinex","SOLUSD",1750277543413,156.07977472,144.71,144.67,28.74]
["bitfinex","SOLUSD",1750277543614,147.0,144.71,144.67,37.81977472]
["bitfinex","SOLUSD",1750277543819,173.0,144.71,144.67,37.81977472]
["bitfinex","SOLUSD",1750277544236,147.0,144.71,144.68,9.07977472]
["bitfinex","SOLUSD",1750277544540,147.0,144.71,144.69,28.74]
["bitfinex","SOLUSD",1750277544941,156.07977472,144.71,144.69,35.65115813]
["bitfinex","SOLUSD",1750277545615,147.0,144.71,144.69,35.65115813]
["bitfinex","SOLUSD",1750277548626,147.0,144.71,144.69,44.73093285]
["bitfinex","SOLUSD",1750277548829,147.0,144.71,144.69,35.65115813]
["bitfinex","SOLUSD",1750277552347,153.0418,144.74,144.7,9.07977472]
["bitfinex","SOLUSD",1750277552526,153.0418,144.74,144.71,37.79977472]
["bitfinex","SOLUSD",1750277552527,147.0,144.74,144.71,37.79977472]
["bitfinex","SOLUSD",1750277552729,147.0,144.74,144.71,28.72]
["bitfinex","SOLUSD",1750277552944,9.07977472,144.73,144.71,28.72]
["bitfinex","SOLUSD",1750277553247,147.0,144.74,144.71,28.72]
["bitfinex","SOLUSD",1750277553248,156.07977472,144.74,144.71,28.72]
["bitfinex","SOLUSD",1750277553841,147.0,144.74,144.71,28.72]
["bitfinex","SOLUSD",1750277554032,147.0,144.74,144.71,37.79977472]
["bitfinex","SOLUSD",1750277554230,147.0,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750277554420,147.0,144.74,144.73,28.72]
["bitfinex","SOLUSD",1750277556068,147.0,144.74,144.73,35.62941753]
["bitfinex","SOLUSD",1750277557171,156.07977472,144.74,144.73,28.72]
["bitfinex","SOLUSD",1750277557618,6.6225,144.78,144.73,44.70919225]
["bitfinex","SOLUSD",1750277557822,147.0,144.79,144.76,9.07977472]
["bitfinex","SOLUSD",1750277558048,1.6609,144.81,144.77,15.98728318]
["bitfinex","SOLUSD",1750277558351,1.6609,144.81,144.78,28.7]
["bitfinex","SOLUSD",1750277558650,15.58107472,144.82,144.78,37.77977472]
["bitfinex","SOLUSD",1750277558651,32.5013,144.82,144.78,37.77977472]
["bitfinex","SOLUSD",1750277558850,41.58107472,144.82,144.78,28.7]
["bitfinex","SOLUSD",1750277559029,41.58107472,144.82,144.78,37.77977472]
["bitfinex","SOLUSD",1750277559539,156.07977472,144.83,144.78,37.77977472]
["bitfinex","SOLUSD",1750277559931,182.07977472,144.83,144.78,37.77977472]
["bitfinex","SOLUSD",1750277560131,9.07977472,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750277561331,173.0,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750277561727,182.07977472,144.83,144.79,15.98632904]
["bitfinex","SOLUSD",1750277562447,173.0,144.83,144.8,28.7]
["bitfinex","SOLUSD",1750277562648,173.0,144.83,144.8,37.77977472]
["bitfinex","SOLUSD",1750277562649,147.0,144.83,144.8,37.77977472]
["bitfinex","SOLUSD",1750277562832,26.0,144.84,144.8,37.77977472]
["bitfinex","SOLUSD",1750277563039,8.1622,144.86,144.81,9.07977472]
["bitfinex","SOLUSD",1750277563243,8.1622,144.86,144.79,24.17294012]
["bitfinex","SOLUSD",1750277563244,8.1622,144.86,144.82,37.75977472]
["bitfinex","SOLUSD",1750277563453,9.07977472,144.88,144.83,9.07977472]
["bitfinex","SOLUSD",1750277563664,9.07977472,144.86,144.84,28.68]
["bitfinex","SOLUSD",1750277564147,147.0,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1750277564353,9.07977472,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750277564525,9.07977472,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750277565360,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750277565657,9.07977472,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750277566237,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750277566433,35.07977472,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750277566863,26.0,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750277567070,26.0,144.88,144.85,15.98346819]
["bitfinex","SOLUSD",1750277567636,26.0,144.88,144.85,33.24270188]
["bitfinex","SOLUSD",1750277567831,26.0,144.88,144.86,9.07977472]
["bitfinex","SOLUSD",1750277568072,26.0,144.9,144.87,28.68]
["bitfinex","SOLUSD",1750277568269,9.07977472,144.89,144.87,28.68]
["bitfinex","SOLUSD",1750277568576,26.0,144.9,144.86,28.68]
["bitfinex","SOLUSD",1750277568577,9.07977472,144.88,144.86,28.68]
["bitfinex","SOLUSD",1750277569271,9.07977472,144.87,144.86,28.68]
["bitfinex","SOLUSD",1750277569433,9.07977472,144.87,144.84,35.58417011]
["bitfinex","SOLUSD",1750277571072,32.90226854,144.88,144.84,28.68]
["bitfinex","SOLUSD",1750277571394,32.90226854,144.88,144.82,6.32]
["bitfinex","SOLUSD",1750277571395,35.07977472,144.85,144.8,6.90597214]
["bitfinex","SOLUSD",1750277571544,9.07977472,144.81,144.79,6.32]
["bitfinex","SOLUSD",1750277571752,9.07977472,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1750277571753,9.07977472,144.8,144.75,6.90846286]
["bitfinex","SOLUSD",1750277572060,6.4816,144.81,144.75,6.90846286]
["bitfinex","SOLUSD",1750277572061,9.07977472,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1750277572252,9.07977472,144.79,144.75,35.58846286]
["bitfinex","SOLUSD",1750277572660,9.07977472,144.79,144.76,28.68]
["bitfinex","SOLUSD",1750277572978,9.07977472,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750277574463,6.4816,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750277574666,9.07977472,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750277574869,6.4816,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750277575109,26.0,144.81,144.78,9.07977472]
["bitfinex","SOLUSD",1750277575253,9.07977472,144.82,144.79,28.66]
["bitfinex","SOLUSD",1750277575454,1.5286,144.83,144.79,37.73977472]
["bitfinex","SOLUSD",1750277575455,35.07977472,144.83,144.79,37.73977472]
["bitfinex","SOLUSD",1750277575666,26.0,144.83,144.79,37.73977472]
["bitfinex","SOLUSD",1750277575862,26.0,144.83,144.79,28.66]
["bitfinex","SOLUSD",1750277576182,35.07977472,144.83,144.79,28.66]
["bitfinex","SOLUSD",1750277576864,35.07977472,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1750277577780,35.07977472,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1750277577971,1.643,144.87,144.8,33.25104543]
["bitfinex","SOLUSD",1750277578275,9.07977472,144.86,144.82,9.07977472]
["bitfinex","SOLUSD",1750277578459,9.07977472,144.86,144.82,37.73977472]
["bitfinex","SOLUSD",1750277578460,35.07977472,144.86,144.82,37.73977472]
["bitfinex","SOLUSD",1750277578666,35.07977472,144.86,144.82,28.66]
["bitfinex","SOLUSD",1750277579657,35.07977472,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750277580078,26.0,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750277580288,35.07977472,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750277580485,9.07977472,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750277580862,9.07977472,144.84,144.82,35.56496347]
["bitfinex","SOLUSD",1750277581484,35.07977472,144.86,144.82,35.56496347]
["bitfinex","SOLUSD",1750277581670,26.0,144.86,144.82,52.82777247]
["bitfinex","SOLUSD",1750277581870,35.07977472,144.86,144.82,52.82777247]
["bitfinex","SOLUSD",1750277582064,35.07977472,144.86,144.82,61.90754719]
["bitfinex","SOLUSD",1750277582783,9.07977472,144.9,144.85,9.07977472]
["bitfinex","SOLUSD",1750277582982,9.07977472,144.88,144.85,28.66]
["bitfinex","SOLUSD",1750277583879,9.07977472,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750277584084,35.07977472,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750277584980,26.0,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750277585183,26.0,144.89,144.86,33.24103385]
["bitfinex","SOLUSD",1750277586001,35.07977472,144.91,144.86,33.24103385]
["bitfinex","SOLUSD",1750277586169,26.0,144.91,144.87,9.07977472]
["bitfinex","SOLUSD",1750277586487,1.5461,144.94,144.89,9.07977472]
["bitfinex","SOLUSD",1750277586660,15.71271461,144.94,144.89,9.07977472]
["bitfinex","SOLUSD",1750277586867,26.0,144.93,144.9,9.07977472]
["bitfinex","SOLUSD",1750277587370,35.07977472,144.93,144.89,9.07977472]
["bitfinex","SOLUSD",1750277587580,35.07977472,144.93,144.88,28.66]
["bitfinex","SOLUSD",1750277587885,26.0,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750277588087,35.07977472,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750277589688,35.07977472,144.92,144.88,35.56205646]
["bitfinex","SOLUSD",1750277590491,26.0,144.92,144.88,35.56205646]
["bitfinex","SOLUSD",1750277590678,35.07977472,144.92,144.88,35.56205646]
["bitfinex","SOLUSD",1750277590991,26.0,144.92,144.88,44.64183118]
["bitfinex","SOLUSD",1750277591576,35.07977472,144.92,144.88,44.64183118]
["bitfinex","SOLUSD",1750277591772,26.0,144.92,144.89,9.07977472]
["bitfinex","SOLUSD",1750277591972,9.07977472,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1750277592194,40.18005799,144.94,144.9,15.98108596]
["bitfinex","SOLUSD",1750277592398,9.07977472,144.96,144.92,9.07977472]
["bitfinex","SOLUSD",1750277592565,5.09997742,144.95,144.91,37.71977472]
["bitfinex","SOLUSD",1750277592987,35.07977472,144.96,144.91,37.71977472]
["bitfinex","SOLUSD",1750277593176,5.10652729,144.95,144.91,37.71977472]
["bitfinex","SOLUSD",1750277593497,14.18646046,144.95,144.91,28.64]
["bitfinex","SOLUSD",1750277593998,9.07977472,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277594506,14.18646046,144.95,144.91,35.54077269]
["bitfinex","SOLUSD",1750277594791,5.10668574,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277595472,9.07977472,144.95,144.91,35.54077269]
["bitfinex","SOLUSD",1750277597383,14.19252846,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277597572,9.07977472,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277597771,14.19107106,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277597972,9.07977472,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277598180,14.19094629,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277598383,9.07977472,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277598575,14.19094629,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277598798,9.07977472,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277598997,14.1894636,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277599204,9.07977472,144.94,144.91,35.54077269]
["bitfinex","SOLUSD",1750277599407,26.0,144.96,144.91,44.62054741]
["bitfinex","SOLUSD",1750277599574,5.11506022,144.95,144.91,44.62054741]
["bitfinex","SOLUSD",1750277599779,5.11506022,144.94,144.91,44.62054741]
["bitfinex","SOLUSD",1750277599977,35.07977472,144.96,144.91,44.62054741]
["bitfinex","SOLUSD",1750277600175,5.11505756,144.95,144.91,61.87263491]
["bitfinex","SOLUSD",1750277600384,5.11505756,144.94,144.91,61.87263491]
["bitfinex","SOLUSD",1750277600596,5.11505756,144.95,144.92,9.07977472]
["bitfinex","SOLUSD",1750277600797,35.07977472,144.96,144.93,28.64]
["bitfinex","SOLUSD",1750277601493,5.1220825,144.95,144.93,28.64]
["bitfinex","SOLUSD",1750277601796,35.07977472,144.96,144.93,28.64]
["bitfinex","SOLUSD",1750277602107,5.12273574,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750277603880,5.12273574,144.95,144.93,28.64]
["bitfinex","SOLUSD",1750277604082,5.12273574,144.94,144.93,35.53950915]
["bitfinex","SOLUSD",1750277604380,5.12399918,144.94,144.93,35.53950915]
["bitfinex","SOLUSD",1750277604786,14.20384109,144.94,144.93,28.64]
["bitfinex","SOLUSD",1750277604982,14.20371738,144.94,144.91,6.90072306]
["bitfinex","SOLUSD",1750277605179,9.07977472,144.94,144.92,28.62]
["bitfinex","SOLUSD",1750277605813,5.1237186,144.93,144.92,28.62]
["bitfinex","SOLUSD",1750277606504,5.12577669,144.93,144.92,28.62]
["bitfinex","SOLUSD",1750277606877,14.20555141,144.93,144.88,9.07977472]
["bitfinex","SOLUSD",1750277607196,14.20555141,144.92,144.89,28.62]
["bitfinex","SOLUSD",1750277607397,9.07977472,144.92,144.89,28.62]
["bitfinex","SOLUSD",1750277608100,9.07977472,144.92,144.89,35.52161613]
["bitfinex","SOLUSD",1750277609322,26.0,144.93,144.89,44.60139085]
["bitfinex","SOLUSD",1750277609679,35.07977472,144.93,144.89,44.60139085]
["bitfinex","SOLUSD",1750277610189,35.07977472,144.93,144.9,28.62]
["bitfinex","SOLUSD",1750277610686,9.07977472,144.92,144.9,28.62]
["bitfinex","SOLUSD",1750277611902,9.07977472,144.92,144.9,35.52098674]
["bitfinex","SOLUSD",1750277612814,9.07977472,144.91,144.9,28.62]
["bitfinex","SOLUSD",1750277612996,26.0,144.93,144.9,28.62]
["bitfinex","SOLUSD",1750277612997,9.07977472,144.92,144.9,28.62]
["bitfinex","SOLUSD",1750277613197,9.07977472,144.92,144.84,60.51963606]
["bitfinex","SOLUSD",1750277613198,26.0,144.9,144.82,1.6238]
["bitfinex","SOLUSD",1750277613398,9.07977472,144.88,144.82,7.9238]
["bitfinex","SOLUSD",1750277613716,9.07977472,144.87,144.83,37.69977472]
["bitfinex","SOLUSD",1750277614019,9.07977472,144.87,144.83,61.8659808]
["bitfinex","SOLUSD",1750277614187,9.07977472,144.87,144.83,33.2459808]
["bitfinex","SOLUSD",1750277614384,9.07977472,144.88,144.84,37.69977472]
["bitfinex","SOLUSD",1750277614697,35.07977472,144.89,144.84,37.69977472]
["bitfinex","SOLUSD",1750277614901,9.07977472,144.88,144.84,37.69977472]
["bitfinex","SOLUSD",1750277616407,9.07977472,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750277621015,9.07977472,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750277622120,9.07977472,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750277622836,9.07977472,144.86,144.82,13.20495472]
["bitfinex","SOLUSD",1750277623419,6.3635,144.87,144.82,41.82495472]
["bitfinex","SOLUSD",1750277623621,9.07977472,144.87,144.82,68.16753844]
["bitfinex","SOLUSD",1750277625002,26.0,144.87,144.83,9.07977472]
["bitfinex","SOLUSD",1750277626420,35.07977472,144.89,144.84,9.07977472]
["bitfinex","SOLUSD",1750277626722,35.07977472,144.89,144.85,28.62]
["bitfinex","SOLUSD",1750277627303,5.15308536,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750277627502,35.07977472,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750277628404,9.07977472,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750277629314,9.07977472,144.87,144.85,35.5235287]
["bitfinex","SOLUSD",1750277629510,9.07977472,144.86,144.85,35.52369347]
["bitfinex","SOLUSD",1750277629921,9.07977472,144.87,144.85,35.52369347]
["bitfinex","SOLUSD",1750277631406,14.23185686,144.88,144.85,35.52369347]
["bitfinex","SOLUSD",1750277631630,9.07977472,144.88,144.85,35.52369347]
["bitfinex","SOLUSD",1750277638932,6.3635,144.9,144.85,61.86270188]
["bitfinex","SOLUSD",1750277639146,6.4429,144.94,144.89,9.07977472]
["bitfinex","SOLUSD",1750277639351,9.07977472,144.95,144.91,9.07977472]
["bitfinex","SOLUSD",1750277639510,9.07977472,144.95,144.91,37.69977472]
["bitfinex","SOLUSD",1750277640013,9.07977472,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750277640349,9.07977472,144.95,144.93,28.62]
["bitfinex","SOLUSD",1750277641949,26.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750277642149,40.22950318,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750277642358,26.0,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750277642519,9.07977472,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750277643331,40.22953872,144.95,144.93,28.62]
["bitfinex","SOLUSD",1750277643532,35.07977472,144.95,144.92,6.9003086]
["bitfinex","SOLUSD",1750277644559,179.6301,144.98,144.93,37.69977472]
["bitfinex","SOLUSD",1750277644833,147.0,144.97,144.94,9.07977472]
["bitfinex","SOLUSD",1750277645025,147.0,144.97,144.95,28.62]
["bitfinex","SOLUSD",1750277645611,156.07977472,144.97,144.95,28.62]
["bitfinex","SOLUSD",1750277646438,156.07977472,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750277647636,147.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750277649045,156.07977472,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750277650238,147.0,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750277653541,35.07977472,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750277653720,35.07977472,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750277654329,26.0,144.98,144.95,28.62]
["bitfinex","SOLUSD",1750277654543,9.07977472,144.97,144.95,35.51871099]
["bitfinex","SOLUSD",1750277654854,26.0,144.98,144.95,35.51871099]
["bitfinex","SOLUSD",1750277654855,35.07977472,144.98,144.95,35.51871099]
["bitfinex","SOLUSD",1750277660052,148.5127,145.01,144.96,9.07977472]
["bitfinex","SOLUSD",1750277660053,26.0,145.0,144.96,9.07977472]
["bitfinex","SOLUSD",1750277660246,26.0,145.0,144.97,28.6]
["bitfinex","SOLUSD",1750277660444,156.07977472,145.01,144.97,28.6]
["bitfinex","SOLUSD",1750277660760,182.07977472,145.01,144.97,37.67977472]
["bitfinex","SOLUSD",1750277660932,147.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750277661140,147.0,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750277662640,156.07977472,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750277663434,147.0,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750277664553,156.07977472,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750277664750,9.07977472,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750277664953,9.07977472,144.99,144.97,35.49776171]
["bitfinex","SOLUSD",1750277667966,9.07977472,144.98,144.96,6.89825799]
["bitfinex","SOLUSD",1750277668173,9.07977472,144.98,144.96,35.47825799]
["bitfinex","SOLUSD",1750277671777,9.07977472,144.98,144.96,28.58]
["bitfinex","SOLUSD",1750277673756,9.07977472,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750277674560,9.07977472,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750277676374,26.0,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750277676673,9.07977472,144.92,144.9,45.23168749]
["bitfinex","SOLUSD",1750277679679,35.07977472,144.93,144.9,62.48496561]
["bitfinex","SOLUSD",1750277680989,9.07977472,144.92,144.9,62.48496561]
["bitfinex","SOLUSD",1750277685961,9.07977472,144.92,144.9,91.06496561]
["bitfinex","SOLUSD",1750277686965,35.07977472,144.93,144.9,91.06496561]
["bitfinex","SOLUSD",1750277688287,147.0,144.94,144.91,9.07977472]
["bitfinex","SOLUSD",1750277688488,35.07977472,144.95,144.92,28.58]
["bitfinex","SOLUSD",1750277688688,26.0,144.95,144.92,28.58]
["bitfinex","SOLUSD",1750277689070,26.0,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750277693482,46.77977798,144.98,144.93,33.22936417]
["bitfinex","SOLUSD",1750277693689,41.63047472,144.98,144.93,33.22936417]
["bitfinex","SOLUSD",1750277693891,41.63047472,144.98,144.94,37.63977472]
["bitfinex","SOLUSD",1750277694386,32.5507,144.98,144.94,37.63977472]
["bitfinex","SOLUSD",1750277694899,32.5507,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750277695325,41.63047472,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750277699129,15.63047472,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750277699499,9.07977472,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750277699923,11.69986826,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750277700225,5.14793839,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750277700438,147.0,144.99,144.95,15.97870538]
["bitfinex","SOLUSD",1750277700603,147.0,144.99,144.95,33.22603204]
["bitfinex","SOLUSD",1750277701009,147.0,144.99,144.97,9.07977472]
["bitfinex","SOLUSD",1750277701219,147.0,144.99,144.98,9.07977472]
["bitfinex","SOLUSD",1750277701821,147.0,144.99,144.97,15.97775361]
["bitfinex","SOLUSD",1750277702331,147.0,144.99,144.98,9.07977472]
["bitfinex","SOLUSD",1750277702518,147.0,144.99,144.98,37.63977472]
["bitfinex","SOLUSD",1750277703306,147.0,144.99,144.98,28.56]
["bitfinex","SOLUSD",1750277704115,147.0,144.99,144.98,35.4575031]
["bitfinex","SOLUSD",1750277706510,147.0,144.99,144.98,44.53727782]
["bitfinex","SOLUSD",1750277707045,147.0,145.03,144.98,61.78103557]
["bitfinex","SOLUSD",1750277707336,147.0,145.03,145.0,9.07977472]
["bitfinex","SOLUSD",1750277707539,9.07977472,145.02,145.0,28.56]
["bitfinex","SOLUSD",1750277707710,9.07977472,145.02,144.98,61.78103557]
["bitfinex","SOLUSD",1750277708115,156.07977472,145.03,144.98,61.78103557]
["bitfinex","SOLUSD",1750277708617,14.22299119,145.02,144.98,61.78103557]
["bitfinex","SOLUSD",1750277708935,9.07977472,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750277709142,9.07977472,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1750277709327,9.07977472,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750277709915,9.07977472,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750277710125,9.07977472,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750277711559,9.07977472,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750277711948,9.07977472,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1750277712144,9.07977472,144.95,144.91,15.98060972]
["bitfinex","SOLUSD",1750277712336,9.07977472,144.96,144.91,15.98060972]
["bitfinex","SOLUSD",1750277712538,9.07977472,144.96,144.92,28.54]
["bitfinex","SOLUSD",1750277712763,9.07977472,144.96,144.91,15.98060972]
["bitfinex","SOLUSD",1750277712963,9.07977472,144.96,144.92,28.54]
["bitfinex","SOLUSD",1750277713147,9.07977472,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750277718054,14.22755017,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750277718247,9.07977472,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750277718872,9.07977472,144.98,144.93,33.22936417]
["bitfinex","SOLUSD",1750277719045,147.0,144.97,144.93,33.22936417]
["bitfinex","SOLUSD",1750277719242,156.07977472,144.97,144.93,24.14958945]
["bitfinex","SOLUSD",1750277720158,14.22858129,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750277720360,5.14880657,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1750277721600,14.22858129,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750277721879,5.14880657,144.96,144.93,33.22936417]
["bitfinex","SOLUSD",1750277722057,147.0,144.97,144.95,9.07977472]
["bitfinex","SOLUSD",1750277722480,6.6649,145.0,144.96,9.07977472]
["bitfinex","SOLUSD",1750277723564,6.6649,145.0,144.95,28.54]
["bitfinex","SOLUSD",1750277723565,147.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750277723806,147.0,145.01,144.99,9.07977472]
["bitfinex","SOLUSD",1750277723957,9.07977472,145.03,144.99,9.07977472]
["bitfinex","SOLUSD",1750277724153,5.14780411,145.02,144.99,9.07977472]
["bitfinex","SOLUSD",1750277724351,9.07977472,145.03,144.99,9.07977472]
["bitfinex","SOLUSD",1750277724556,5.14778362,145.02,144.99,9.07977472]
["bitfinex","SOLUSD",1750277724867,9.07977472,145.03,144.99,9.07977472]
["bitfinex","SOLUSD",1750277725056,14.22659024,145.02,144.98,52.68126085]
["bitfinex","SOLUSD",1750277725248,9.07977472,145.01,144.98,35.4375031]
["bitfinex","SOLUSD",1750277726261,9.07977472,145.0,144.98,35.4375031]
["bitfinex","SOLUSD",1750277726569,9.07977472,145.01,144.98,35.4375031]
["bitfinex","SOLUSD",1750277726773,9.07977472,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750277727483,5.14650627,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750277728381,5.14513699,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750277728992,9.07977472,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750277729370,14.22700592,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750277729577,9.07977472,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750277730201,9.07977472,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750277732470,9.07977472,145.01,144.97,15.97775361]
["bitfinex","SOLUSD",1750277732871,5.14824553,145.0,144.97,15.97775361]
["bitfinex","SOLUSD",1750277733192,9.07977472,145.01,144.97,15.97775361]
["bitfinex","SOLUSD",1750277733384,5.14867369,145.0,144.97,15.97775361]
["bitfinex","SOLUSD",1750277733579,9.07977472,145.01,144.97,15.97775361]
["bitfinex","SOLUSD",1750277733888,5.14992179,145.0,144.97,15.97775361]
["bitfinex","SOLUSD",1750277734091,9.07977472,145.01,144.97,15.97775361]
["bitfinex","SOLUSD",1750277734261,5.1520895,145.0,144.97,15.97775361]
["bitfinex","SOLUSD",1750277734466,9.07977472,145.01,144.97,15.97775361]
["bitfinex","SOLUSD",1750277734686,14.22491644,145.02,144.97,15.97775361]
["bitfinex","SOLUSD",1750277734871,5.1521758,145.01,144.97,15.97775361]
["bitfinex","SOLUSD",1750277735188,5.1521758,145.0,144.97,15.97775361]
["bitfinex","SOLUSD",1750277735488,14.22491644,145.02,144.97,15.97775361]
["bitfinex","SOLUSD",1750277735795,5.15222301,145.01,144.97,15.97775361]
["bitfinex","SOLUSD",1750277736009,5.14514172,145.02,144.98,9.07977472]
["bitfinex","SOLUSD",1750277736166,5.15226154,145.01,144.98,9.07977472]
["bitfinex","SOLUSD",1750277736503,5.14514172,145.02,144.98,9.07977472]
["bitfinex","SOLUSD",1750277736694,5.15226236,145.01,144.98,9.07977472]
["bitfinex","SOLUSD",1750277736895,5.14514172,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277737093,5.15249847,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750277737274,5.14514172,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277737473,5.15249765,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750277737788,5.14514172,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277737960,5.1525382,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750277738167,5.14514172,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277738494,5.15252792,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750277738678,5.14514172,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277738879,5.15216379,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750277739080,5.14514172,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277739279,5.15216461,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750277739481,5.14514172,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277739677,5.15216379,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750277739982,147.0,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277740188,5.15232913,145.01,144.99,15.9768021]
["bitfinex","SOLUSD",1750277740394,147.0,145.02,144.99,15.9768021]
["bitfinex","SOLUSD",1750277740601,5.15232913,145.01,144.99,15.9768021]
["bitfinex","SOLUSD",1750277740802,147.0,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750277741003,5.15176554,145.01,144.99,15.9768021]
["bitfinex","SOLUSD",1750277741296,16.58347862,145.04,145.0,9.07977472]
["bitfinex","SOLUSD",1750277741297,7.5037039,145.04,145.0,9.07977472]
["bitfinex","SOLUSD",1750277741481,5.15068709,145.03,145.0,9.07977472]
["bitfinex","SOLUSD",1750277741678,5.15193391,145.03,145.0,9.07977472]
["bitfinex","SOLUSD",1750277741875,16.58347862,145.04,145.0,9.07977472]
["bitfinex","SOLUSD",1750277742074,5.15064414,145.03,145.0,9.07977472]
["bitfinex","SOLUSD",1750277742302,21.73541253,145.04,145.0,9.07977472]
["bitfinex","SOLUSD",1750277742303,16.58347862,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750277742485,16.58347862,145.04,145.0,6.89640938]
["bitfinex","SOLUSD",1750277742486,5.15059099,145.03,145.0,6.89640938]
["bitfinex","SOLUSD",1750277742681,21.73541253,145.04,145.0,6.89640938]
["bitfinex","SOLUSD",1750277742682,16.58347862,145.04,145.0,6.89640938]
["bitfinex","SOLUSD",1750277742982,5.15006041,145.03,145.0,6.89640938]
["bitfinex","SOLUSD",1750277743182,16.58347862,145.04,145.0,6.89640938]
["bitfinex","SOLUSD",1750277743402,5.15005549,145.03,145.0,6.89640938]
["bitfinex","SOLUSD",1750277743601,16.58347862,145.04,145.0,6.89640938]
["bitfinex","SOLUSD",1750277743904,5.1492534,145.03,145.0,6.89640938]
["bitfinex","SOLUSD",1750277744202,21.73541253,145.04,145.0,6.89640938]
["bitfinex","SOLUSD",1750277744574,5.14925258,145.03,145.0,15.9761841]
["bitfinex","SOLUSD",1750277744799,16.58347862,145.04,145.0,15.9761841]
["bitfinex","SOLUSD",1750277744981,5.14944784,145.03,145.0,15.9761841]
["bitfinex","SOLUSD",1750277745182,16.58347862,145.04,145.0,15.9761841]
["bitfinex","SOLUSD",1750277745381,5.14944784,145.03,145.0,15.9761841]
["bitfinex","SOLUSD",1750277745709,16.58347862,145.04,145.0,6.89640938]
["bitfinex","SOLUSD",1750277745880,14.22922338,145.03,145.0,6.89640938]
["bitfinex","SOLUSD",1750277746219,9.07977472,145.03,144.99,35.41679882]
["bitfinex","SOLUSD",1750277746377,10.30045174,145.02,144.97,15.31977472]
["bitfinex","SOLUSD",1750277746578,147.0,145.01,144.98,6.89727246]
["bitfinex","SOLUSD",1750277746894,147.0,145.01,144.98,15.97704718]
["bitfinex","SOLUSD",1750277748520,147.0,145.01,144.99,9.07977472]
["bitfinex","SOLUSD",1750277748712,7.5037039,145.04,145.0,33.21770575]
["bitfinex","SOLUSD",1750277748931,7.5037039,145.04,145.01,9.07977472]
["bitfinex","SOLUSD",1750277749120,5.14777137,145.03,145.01,9.07977472]
["bitfinex","SOLUSD",1750277749312,7.5037039,145.04,145.01,9.07977472]
["bitfinex","SOLUSD",1750277749626,5.1476838,145.03,145.01,9.07977472]
["bitfinex","SOLUSD",1750277749831,12.65437367,145.04,145.01,9.07977472]
["bitfinex","SOLUSD",1750277750135,5.1476838,145.03,145.01,9.07977472]
["bitfinex","SOLUSD",1750277750324,12.65437367,145.04,145.01,9.07977472]
["bitfinex","SOLUSD",1750277750514,5.1476838,145.03,145.01,9.07977472]
["bitfinex","SOLUSD",1750277750703,5.14720508,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750277751731,5.14720508,145.03,145.02,15.97537532]
["bitfinex","SOLUSD",1750277751933,6.61067367,145.04,145.02,15.97537532]
["bitfinex","SOLUSD",1750277751934,1.4600039,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1750277752131,1.4600039,145.04,145.03,27.72942358]
["bitfinex","SOLUSD",1750277752722,1.4600039,145.04,145.03,34.62454872]
["bitfinex","SOLUSD",1750277753030,1.4600039,145.04,145.03,43.70432344]
["bitfinex","SOLUSD",1750277753329,5.14376342,145.11,145.03,103.27096203]
["bitfinex","SOLUSD",1750277753531,5.14338003,145.11,145.1,9.07977472]
["bitfinex","SOLUSD",1750277753734,5.14338003,145.12,145.09,9.07977472]
["bitfinex","SOLUSD",1750277753918,10.29181177,145.13,145.09,9.07977472]
["bitfinex","SOLUSD",1750277754607,5.14338003,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750277755730,5.14338003,145.13,145.1,15.97157347]
["bitfinex","SOLUSD",1750277756035,148.5505,145.14,145.1,15.97157347]
["bitfinex","SOLUSD",1750277756233,147.0,145.14,145.12,9.07977472]
["bitfinex","SOLUSD",1750277756609,147.0,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750277756936,15.28357472,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750277757326,20.40867949,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750277757523,9.07977472,145.15,145.12,6.89064286]
["bitfinex","SOLUSD",1750277760343,153.2038,145.16,145.12,6.89064286]
["bitfinex","SOLUSD",1750277760527,162.28357472,145.16,145.12,6.89064286]
["bitfinex","SOLUSD",1750277760726,162.28357472,145.16,145.12,15.97041758]
["bitfinex","SOLUSD",1750277761616,9.07977472,145.15,145.12,6.89064286]
["bitfinex","SOLUSD",1750277762542,162.28357472,145.16,145.12,6.89064286]
["bitfinex","SOLUSD",1750277763437,162.28357472,145.16,145.12,15.97041758]
["bitfinex","SOLUSD",1750277764260,153.2038,145.16,145.13,9.07977472]
["bitfinex","SOLUSD",1750277764435,147.0,145.16,145.13,9.07977472]
["bitfinex","SOLUSD",1750277764639,147.0,145.16,145.14,9.07977472]
["bitfinex","SOLUSD",1750277765161,147.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750277767651,9.07977472,145.17,145.1,24.12109099]
["bitfinex","SOLUSD",1750277767855,9.07977472,145.14,145.1,15.97157347]
["bitfinex","SOLUSD",1750277768150,148.5577,145.16,145.09,6.89207039]
["bitfinex","SOLUSD",1750277768151,9.07977472,145.13,145.09,6.89207039]
["bitfinex","SOLUSD",1750277768527,9.07977472,145.12,145.09,6.89207039]
["bitfinex","SOLUSD",1750277768755,9.07977472,145.12,145.08,15.97231951]
["bitfinex","SOLUSD",1750277769274,9.07977472,145.1,145.06,6.22]
["bitfinex","SOLUSD",1750277770242,9.07977472,145.1,145.06,13.11347113]
["bitfinex","SOLUSD",1750277770451,9.07977472,145.1,145.06,22.19324585]
["bitfinex","SOLUSD",1750277770869,9.07977472,145.12,145.08,9.07977472]
["bitfinex","SOLUSD",1750277771062,9.07977472,145.11,145.07,9.07977472]
["bitfinex","SOLUSD",1750277771265,9.07977472,145.1,145.06,22.19324585]
["bitfinex","SOLUSD",1750277772168,12.00202143,145.13,145.06,22.19324585]
["bitfinex","SOLUSD",1750277772169,9.07977472,145.11,145.06,22.19324585]
["bitfinex","SOLUSD",1750277772354,9.07977472,145.11,145.07,9.07977472]
["bitfinex","SOLUSD",1750277773756,9.07977472,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750277774081,156.07977472,145.11,145.07,6.89303753]
["bitfinex","SOLUSD",1750277774665,147.0,145.11,145.08,9.07977472]
["bitfinex","SOLUSD",1750277774867,147.0,145.11,145.09,9.07977472]
["bitfinex","SOLUSD",1750277775180,147.0,145.11,145.08,9.07977472]
["bitfinex","SOLUSD",1750277776149,147.0,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750277776351,147.0,145.11,145.09,15.97204848]
["bitfinex","SOLUSD",1750277776682,15.60707472,145.15,145.1,9.07977472]
["bitfinex","SOLUSD",1750277776883,20.72057745,145.15,145.11,9.07977472]
["bitfinex","SOLUSD",1750277777044,9.07977472,145.12,145.05,9.07977472]
["bitfinex","SOLUSD",1750277777373,9.07977472,145.1,145.05,9.07977472]
["bitfinex","SOLUSD",1750277777871,9.07977472,145.1,145.06,9.07977472]
["bitfinex","SOLUSD",1750277778078,26.0,145.12,145.06,9.07977472]
["bitfinex","SOLUSD",1750277778383,9.07977472,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750277778598,9.07977472,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750277779272,9.07977472,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750277780757,9.07977472,145.11,145.07,15.97299868]
["bitfinex","SOLUSD",1750277781053,9.07977472,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750277781253,26.0,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1750277781481,9.07977472,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750277783267,9.07977472,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750277784077,156.07977472,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750277784282,156.07977472,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750277785382,9.07977472,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750277786007,156.07977472,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750277787492,147.0,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750277787791,156.07977472,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1750277788619,156.07977472,145.1,145.04,6.8943157]
["bitfinex","SOLUSD",1750277788620,147.0,145.09,145.04,6.8943157]
["bitfinex","SOLUSD",1750277788838,5.13353444,145.08,145.04,6.8943157]
["bitfinex","SOLUSD",1750277789143,9.07977472,145.08,145.04,15.97409042]
["bitfinex","SOLUSD",1750277789493,14.21324891,145.08,145.04,6.8943157]
["bitfinex","SOLUSD",1750277789989,14.21340257,145.08,145.04,6.8943157]
["bitfinex","SOLUSD",1750277791417,14.21340257,145.08,145.05,9.07977472]
["bitfinex","SOLUSD",1750277791418,5.13362785,145.08,145.05,9.07977472]
["bitfinex","SOLUSD",1750277791620,147.0,145.09,145.05,9.07977472]
["bitfinex","SOLUSD",1750277791914,147.0,145.09,145.06,9.07977472]
["bitfinex","SOLUSD",1750277793127,147.0,145.09,145.04,24.13094007]
["bitfinex","SOLUSD",1750277793330,147.0,145.09,145.05,9.07977472]
["bitfinex","SOLUSD",1750277793533,147.0,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750277794032,147.0,145.09,145.07,9.07977472]
["bitfinex","SOLUSD",1750277794623,26.0,145.12,145.08,9.07977472]
["bitfinex","SOLUSD",1750277794836,5.14024199,145.13,145.1,9.07977472]
["bitfinex","SOLUSD",1750277795023,5.14096122,145.12,145.1,9.07977472]
["bitfinex","SOLUSD",1750277795526,5.14077187,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750277795913,5.14077187,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750277795914,19.36078858,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1750277796234,19.36078858,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750277796421,5.14077187,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750277796820,14.22001671,145.11,145.07,6.8931087]
["bitfinex","SOLUSD",1750277797131,19.36575976,145.1,145.07,6.8931087]
["bitfinex","SOLUSD",1750277797329,5.14574305,145.09,145.07,6.8931087]
["bitfinex","SOLUSD",1750277797522,5.14024199,145.1,145.07,6.8931087]
["bitfinex","SOLUSD",1750277797733,5.14527905,145.09,145.07,6.8931087]
["bitfinex","SOLUSD",1750277797909,5.14024199,145.1,145.07,6.8931087]
["bitfinex","SOLUSD",1750277798110,5.1444204,145.09,145.07,6.8931087]
["bitfinex","SOLUSD",1750277798310,5.14024199,145.1,145.07,6.8931087]
["bitfinex","SOLUSD",1750277798621,5.14372443,145.09,145.07,6.8931087]
["bitfinex","SOLUSD",1750277798823,5.14024199,145.1,145.07,6.8931087]
["bitfinex","SOLUSD",1750277799130,5.14330566,145.09,145.07,6.8931087]
["bitfinex","SOLUSD",1750277799337,5.14024199,145.1,145.07,15.97288342]
["bitfinex","SOLUSD",1750277799510,14.22001671,145.11,145.07,15.97288342]
["bitfinex","SOLUSD",1750277799709,5.14361144,145.1,145.07,15.97288342]
["bitfinex","SOLUSD",1750277799935,14.22001671,145.11,145.07,15.97288342]
["bitfinex","SOLUSD",1750277800117,5.14436187,145.1,145.07,15.97288342]
["bitfinex","SOLUSD",1750277800315,14.22001671,145.11,145.07,15.97288342]
["bitfinex","SOLUSD",1750277800529,5.14435721,145.1,145.07,15.97288342]
["bitfinex","SOLUSD",1750277800725,5.14024199,145.11,145.07,15.97288342]
["bitfinex","SOLUSD",1750277800925,10.28488952,145.12,145.09,9.07977472]
["bitfinex","SOLUSD",1750277801127,5.14424809,145.11,145.09,9.07977472]
["bitfinex","SOLUSD",1750277801338,14.22001671,145.12,145.08,9.07977472]
["bitfinex","SOLUSD",1750277801539,10.28398031,145.11,145.07,15.97288342]
["bitfinex","SOLUSD",1750277801857,5.14373832,145.1,145.08,9.07977472]
["bitfinex","SOLUSD",1750277802030,14.22001671,145.13,145.08,9.07977472]
["bitfinex","SOLUSD",1750277802342,10.28482145,145.12,145.08,9.07977472]
["bitfinex","SOLUSD",1750277802548,5.14457946,145.11,145.08,9.07977472]
["bitfinex","SOLUSD",1750277802724,5.14024199,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750277802925,5.14489803,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750277803136,5.14489803,145.11,145.06,6.2]
["bitfinex","SOLUSD",1750277803137,14.22521774,145.1,145.06,15.27977472]
["bitfinex","SOLUSD",1750277803341,14.22521774,145.1,145.06,22.173418]
["bitfinex","SOLUSD",1750277803342,5.14487915,145.09,145.06,22.173418]
["bitfinex","SOLUSD",1750277803542,14.22001671,145.11,145.06,22.173418]
["bitfinex","SOLUSD",1750277803723,10.28522059,145.1,145.06,22.173418]
["bitfinex","SOLUSD",1750277803924,5.14487547,145.09,145.06,15.973418]
["bitfinex","SOLUSD",1750277804168,5.14024199,145.1,145.06,15.973418]
["bitfinex","SOLUSD",1750277804352,5.14496745,145.09,145.06,15.973418]
["bitfinex","SOLUSD",1750277804548,5.14024199,145.1,145.06,15.973418]
["bitfinex","SOLUSD",1750277804740,5.14537412,145.09,145.06,15.973418]
["bitfinex","SOLUSD",1750277805632,5.14024199,145.1,145.06,15.973418]
["bitfinex","SOLUSD",1750277806052,14.22001671,145.1,145.06,6.89364328]
["bitfinex","SOLUSD",1750277806262,9.07977472,145.08,145.03,10.59947472]
["bitfinex","SOLUSD",1750277806577,14.22001671,145.07,145.02,6.8956006]
["bitfinex","SOLUSD",1750277806864,9.07977472,145.06,145.02,15.97537532]
["bitfinex","SOLUSD",1750277807465,14.22406173,145.06,145.02,15.97537532]
["bitfinex","SOLUSD",1750277807661,5.14248537,145.05,145.02,15.97537532]
["bitfinex","SOLUSD",1750277807868,5.14428701,145.06,145.03,9.07977472]
["bitfinex","SOLUSD",1750277808063,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277808870,14.22406173,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750277809081,5.14402203,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277809372,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277809669,5.14805587,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277809865,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277810161,5.14904133,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277810365,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277810571,5.14907258,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277810868,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277811071,5.14783416,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277811269,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277811470,5.14805149,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277811667,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277811855,5.15563978,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277812055,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277812259,5.14969618,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277812474,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277812761,5.14925527,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277812962,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277813143,5.14890408,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277813344,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277813563,5.14898478,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277813772,9.07977472,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750277813969,5.15028059,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750277814273,15.97396778,145.05,145.01,6.2]
["bitfinex","SOLUSD",1750277814441,10.29498328,145.04,144.99,15.9768021]
["bitfinex","SOLUSD",1750277814642,10.29561992,145.03,145.0,9.07977472]
["bitfinex","SOLUSD",1750277814852,5.14301826,145.04,145.02,9.07977472]
["bitfinex","SOLUSD",1750277815067,14.2264275,145.06,145.02,9.07977472]
["bitfinex","SOLUSD",1750277815280,10.29002465,145.05,145.02,9.07977472]
["bitfinex","SOLUSD",1750277815482,5.14665278,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750277817361,9.07977472,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750277817560,5.13932606,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750277817884,9.07977472,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750277818084,5.13766988,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750277818283,9.07977472,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750277818460,5.13748156,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750277818782,9.07977472,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750277818986,5.13655298,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750277819168,9.07977472,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750277819480,5.13654857,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750277819862,14.22000562,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750277820073,5.13658532,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750277820286,14.22000562,145.05,145.02,6.89538354]
["bitfinex","SOLUSD",1750277820479,5.13628287,145.04,145.02,6.89538354]
["bitfinex","SOLUSD",1750277820686,5.1402309,145.05,145.02,6.89538354]
["bitfinex","SOLUSD",1750277821885,21.11420967,145.05,145.01,15.97562701]
["bitfinex","SOLUSD",1750277822064,15.97397877,145.05,145.01,6.89585229]
["bitfinex","SOLUSD",1750277822252,6.89420405,145.05,145.01,6.89585229]
["bitfinex","SOLUSD",1750277822459,14.21470284,145.04,145.01,6.89585229]
["bitfinex","SOLUSD",1750277822665,9.07977472,145.04,145.0,15.97610726]
["bitfinex","SOLUSD",1750277823081,14.21406192,145.04,145.0,15.97610726]
["bitfinex","SOLUSD",1750277823284,9.07977472,145.04,145.0,15.97610726]
["bitfinex","SOLUSD",1750277823879,9.07977472,145.05,145.0,15.97610726]
["bitfinex","SOLUSD",1750277824193,5.13422009,145.04,145.0,15.97610726]
["bitfinex","SOLUSD",1750277824789,14.22000562,145.05,145.02,9.07977472]
["bitfinex","SOLUSD",1750277824790,5.1402309,145.05,145.02,9.07977472]
["bitfinex","SOLUSD",1750277824965,10.27351925,145.06,145.02,9.07977472]
["bitfinex","SOLUSD",1750277825165,5.13328835,145.05,145.02,9.07977472]
["bitfinex","SOLUSD",1750277825469,5.1402309,145.06,145.03,9.07977472]
["bitfinex","SOLUSD",1750277825470,10.27391697,145.06,145.03,9.07977472]
["bitfinex","SOLUSD",1750277825665,10.27391697,145.07,145.03,9.07977472]
["bitfinex","SOLUSD",1750277825868,5.1402309,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750277826369,10.27423524,145.06,145.03,15.97469473]
["bitfinex","SOLUSD",1750277826572,14.22000562,145.07,145.03,15.97469473]
["bitfinex","SOLUSD",1750277826765,5.1338546,145.06,145.03,15.97469473]
["bitfinex","SOLUSD",1750277826973,14.22000562,145.07,145.03,15.97469473]
["bitfinex","SOLUSD",1750277827266,5.13385546,145.06,145.03,6.89492001]
["bitfinex","SOLUSD",1750277827586,5.13385546,145.06,145.03,15.97469473]
["bitfinex","SOLUSD",1750277827905,9.07977472,145.07,145.03,15.97469473]
["bitfinex","SOLUSD",1750277828200,14.22000562,145.07,145.03,15.97469473]
["bitfinex","SOLUSD",1750277828492,9.07977472,145.07,145.03,15.97469473]
["bitfinex","SOLUSD",1750277828689,14.22000562,145.07,145.03,15.97469473]
["bitfinex","SOLUSD",1750277831091,5.13416567,145.06,145.03,15.97469473]
["bitfinex","SOLUSD",1750277832595,5.13442455,145.06,145.03,15.97469473]
["bitfinex","SOLUSD",1750277832793,5.13947076,145.08,145.04,9.07977472]
["bitfinex","SOLUSD",1750277833086,5.13470016,145.07,145.05,9.07977472]
["bitfinex","SOLUSD",1750277833509,5.13947076,145.08,145.04,9.07977472]
["bitfinex","SOLUSD",1750277833803,5.13568498,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750277834315,5.13618253,145.08,145.05,15.97394914]
["bitfinex","SOLUSD",1750277834605,32.4671,145.1,145.06,9.07977472]
["bitfinex","SOLUSD",1750277834806,5.1363579,145.09,145.06,9.07977472]
["bitfinex","SOLUSD",1750277834993,37.60637995,145.1,145.06,9.07977472]
["bitfinex","SOLUSD",1750277835192,5.13642649,145.09,145.06,9.07977472]
["bitfinex","SOLUSD",1750277835410,46.68615467,145.1,145.06,9.07977472]
["bitfinex","SOLUSD",1750277835616,5.13540206,145.09,145.06,9.07977472]
["bitfinex","SOLUSD",1750277835802,14.21905467,145.09,145.05,15.97394914]
["bitfinex","SOLUSD",1750277838116,5.13927995,145.09,145.07,9.07977472]
["bitfinex","SOLUSD",1750277838289,10.27517527,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1750277838614,9.07977472,145.11,145.07,9.07977472]
["bitfinex","SOLUSD",1750277838913,10.27532945,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750277839093,5.13927995,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750277839295,5.1361457,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750277839497,5.13927995,145.11,145.08,15.97252354]
["bitfinex","SOLUSD",1750277840387,5.13927995,145.12,145.1,9.07977472]
["bitfinex","SOLUSD",1750277840588,5.13663857,145.14,145.11,9.07977472]
["bitfinex","SOLUSD",1750277840792,5.13850484,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750277841022,9.07977472,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1750277841226,5.1385145,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750277841395,5.1385145,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750277841596,5.1385145,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750277841816,5.1384738,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750277841992,5.1384738,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750277842193,5.1384738,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750277842498,5.1384738,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750277843540,5.1346395,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750277843695,5.1346395,145.14,145.11,9.07977472]
["bitfinex","SOLUSD",1750277843900,14.21355772,145.14,145.1,9.07977472]
["bitfinex","SOLUSD",1750277844122,5.133783,145.14,145.1,9.07977472]
["bitfinex","SOLUSD",1750277844301,14.21355772,145.14,145.08,17.23187207]
["bitfinex","SOLUSD",1750277844504,5.133783,145.15,145.1,9.07977472]
["bitfinex","SOLUSD",1750277844796,9.07977472,145.14,145.1,9.07977472]
["bitfinex","SOLUSD",1750277844997,14.21355772,145.15,145.1,9.07977472]
["bitfinex","SOLUSD",1750277845299,14.21355772,145.15,145.11,9.07977472]
["bitfinex","SOLUSD",1750277845500,9.07977472,145.15,145.11,9.07977472]
["bitfinex","SOLUSD",1750277845709,9.07977472,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750277846001,6.2875,145.22,145.14,9.07977472]
["bitfinex","SOLUSD",1750277846233,14.21138929,145.21,145.17,9.07977472]
["bitfinex","SOLUSD",1750277846397,5.13161457,145.21,145.17,9.07977472]
["bitfinex","SOLUSD",1750277846598,14.21138929,145.21,145.17,9.07977472]
["bitfinex","SOLUSD",1750277847099,9.07977472,145.21,145.16,9.07977472]
["bitfinex","SOLUSD",1750277847298,5.13161457,145.21,145.13,18.64964886]
["bitfinex","SOLUSD",1750277847496,9.07977472,145.21,145.16,9.07977472]
["bitfinex","SOLUSD",1750277847703,14.21138929,145.21,145.16,9.07977472]
["bitfinex","SOLUSD",1750277847906,14.21138929,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750277849028,9.07977472,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1750277850422,9.07977472,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1750277850606,9.07977472,145.2,145.16,9.07977472]
["bitfinex","SOLUSD",1750277850803,9.07977472,145.17,145.13,6.89016565]
["bitfinex","SOLUSD",1750277851008,9.07977472,145.16,145.13,6.89016565]
["bitfinex","SOLUSD",1750277851222,9.07977472,145.16,145.12,22.15041918]
["bitfinex","SOLUSD",1750277851631,9.07977472,145.16,145.12,13.07064446]
["bitfinex","SOLUSD",1750277852004,9.07977472,145.15,145.12,13.07064446]
["bitfinex","SOLUSD",1750277852334,9.07977472,145.15,145.12,6.18]
["bitfinex","SOLUSD",1750277852512,9.07977472,145.13,145.09,6.89208894]
["bitfinex","SOLUSD",1750277853055,9.07977472,145.12,145.09,6.89208894]
["bitfinex","SOLUSD",1750277854935,9.07977472,145.13,145.09,15.97186366]
["bitfinex","SOLUSD",1750277856640,9.07977472,145.14,145.09,15.97186366]
["bitfinex","SOLUSD",1750277857736,9.07977472,145.13,145.09,15.97186366]
["bitfinex","SOLUSD",1750277858946,6.1778,145.19,145.12,9.07977472]
["bitfinex","SOLUSD",1750277859149,15.25757472,145.19,145.15,9.07977472]
["bitfinex","SOLUSD",1750277859450,9.07977472,145.19,145.15,9.07977472]
["bitfinex","SOLUSD",1750277859650,9.07977472,145.19,145.12,6.18]
["bitfinex","SOLUSD",1750277859953,9.07977472,145.19,145.15,9.07977472]
["bitfinex","SOLUSD",1750277860638,35.07977472,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750277860962,35.07977472,145.19,145.15,6.88926177]
["bitfinex","SOLUSD",1750277862777,26.0,145.19,145.15,6.88926177]
["bitfinex","SOLUSD",1750277862933,26.0,145.19,145.16,9.07977472]
["bitfinex","SOLUSD",1750277863128,35.07977472,145.2,145.16,9.07977472]
["bitfinex","SOLUSD",1750277863740,35.07977472,145.2,145.15,15.96903649]
["bitfinex","SOLUSD",1750277865526,35.07977472,145.2,145.13,24.11566156]
["bitfinex","SOLUSD",1750277865731,35.07977472,145.2,145.15,9.07977472]
["bitfinex","SOLUSD",1750277866546,35.07977472,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750277868252,26.0,145.2,145.16,15.96872484]
["bitfinex","SOLUSD",1750277868843,1.5714,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750277869060,15.25757472,145.23,145.18,15.96777582]
["bitfinex","SOLUSD",1750277869365,20.37384505,145.23,145.18,15.96777582]
["bitfinex","SOLUSD",1750277869542,15.25757472,145.23,145.18,15.96777582]
["bitfinex","SOLUSD",1750277870230,9.07977472,145.22,145.18,15.96777582]
["bitfinex","SOLUSD",1750277870450,9.07977472,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750277870848,9.07977472,145.22,145.18,15.96777582]
["bitfinex","SOLUSD",1750277871052,9.07977472,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750277871670,6.1778,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1750277871862,9.07977472,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750277872368,9.07977472,145.22,145.18,15.96777582]
["bitfinex","SOLUSD",1750277872751,6.1778,145.23,145.18,15.96777582]
["bitfinex","SOLUSD",1750277872951,9.07977472,145.22,145.18,15.96777582]
["bitfinex","SOLUSD",1750277873751,15.25757472,145.23,145.18,15.96777582]
["bitfinex","SOLUSD",1750277874970,15.25757472,145.23,145.18,33.18777857]
["bitfinex","SOLUSD",1750277875650,9.07977472,145.23,145.19,9.07977472]
["bitfinex","SOLUSD",1750277875974,9.07977472,145.23,145.18,33.18777857]
["bitfinex","SOLUSD",1750277877351,40.19885224,145.24,145.2,9.07977472]
["bitfinex","SOLUSD",1750277877546,35.07977472,145.24,145.2,9.07977472]
["bitfinex","SOLUSD",1750277877749,28.85516457,145.27,145.22,9.07977472]
["bitfinex","SOLUSD",1750277877952,6.6154,145.27,145.24,9.07977472]
["bitfinex","SOLUSD",1750277878251,26.0,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750277878555,5.12010212,145.29,145.25,15.9644563]
["bitfinex","SOLUSD",1750277878770,5.1219797,145.3,145.26,9.07977472]
["bitfinex","SOLUSD",1750277879152,5.1219797,145.31,145.28,9.07977472]
["bitfinex","SOLUSD",1750277879462,15.66102392,145.33,145.29,9.07977472]
["bitfinex","SOLUSD",1750277879665,6.5812492,145.33,145.29,9.07977472]
["bitfinex","SOLUSD",1750277879864,11.70135132,145.33,145.3,9.07977472]
["bitfinex","SOLUSD",1750277880048,1.4600039,145.33,145.32,9.07977472]
["bitfinex","SOLUSD",1750277880248,1.4600039,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750277880449,1.4600039,145.33,145.32,15.96113998]
["bitfinex","SOLUSD",1750277880666,1.4600039,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750277880863,1.4600039,145.33,145.3,15.96208717]
["bitfinex","SOLUSD",1750277881061,1.4600039,145.33,145.31,9.07977472]
["bitfinex","SOLUSD",1750277881448,1.4600039,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750277881761,1.4600039,145.33,145.32,9.07977472]
["bitfinex","SOLUSD",1750277881959,1.4600039,145.33,145.31,9.07977472]
["bitfinex","SOLUSD",1750277882158,1.4600039,145.33,145.32,43.69056356]
["bitfinex","SOLUSD",1750277882370,5.98939311,145.37,145.36,44.64964886]
["bitfinex","SOLUSD",1750277882568,5.98939311,145.37,145.36,59.88942358]
["bitfinex","SOLUSD",1750277883070,9.07977472,145.46,145.36,68.9691983]
["bitfinex","SOLUSD",1750277883269,9.07977472,145.46,145.42,9.07977472]
["bitfinex","SOLUSD",1750277883757,15.13117472,145.47,145.42,9.07977472]
["bitfinex","SOLUSD",1750277883959,15.13117472,145.47,145.37,18.64964886]
["bitfinex","SOLUSD",1750277884277,15.13117472,145.47,145.43,15.95593507]
["bitfinex","SOLUSD",1750277884445,15.13117472,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750277884646,15.13117472,145.47,145.43,15.95593507]
["bitfinex","SOLUSD",1750277885386,15.13117472,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750277885684,29.2110206,145.5,145.43,6.87616035]
["bitfinex","SOLUSD",1750277885685,3.58473238,145.5,145.46,9.07977472]
["bitfinex","SOLUSD",1750277885986,12.6645071,145.5,145.45,9.07977472]
["bitfinex","SOLUSD",1750277886151,12.6645071,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750277887261,3.58473238,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750277887577,9.07977472,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1750277887956,41.62177472,145.51,145.47,9.07977472]
["bitfinex","SOLUSD",1750277888160,26.0,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750277888761,0.18,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750277889361,0.18,145.52,145.5,15.95262695]
["bitfinex","SOLUSD",1750277890277,0.18,145.52,145.48,17.18433406]
["bitfinex","SOLUSD",1750277890701,0.18,145.52,145.49,9.07977472]
["bitfinex","SOLUSD",1750277891177,0.18,145.52,145.5,9.07977472]
["bitfinex","SOLUSD",1750277892466,0.18,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750277893371,0.18,145.52,145.51,15.95215462]
["bitfinex","SOLUSD",1750277896880,0.18,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750277897090,0.18,145.52,145.51,15.95215462]
["bitfinex","SOLUSD",1750277898701,0.18,145.52,145.5,25.52250109]
["bitfinex","SOLUSD",1750277898924,0.18,145.52,145.51,9.07977472]
["bitfinex","SOLUSD",1750277899203,0.18,145.52,145.51,27.72942358]
["bitfinex","SOLUSD",1750277899520,7.60393253,145.62,145.54,26.0]
["bitfinex","SOLUSD",1750277899703,7.60393253,145.62,145.58,9.07977472]
["bitfinex","SOLUSD",1750277900409,26.0,145.59,145.54,6.14]
["bitfinex","SOLUSD",1750277900709,26.0,145.59,145.58,9.07977472]
["bitfinex","SOLUSD",1750277900917,7.60393253,145.62,145.58,9.07977472]
["bitfinex","SOLUSD",1750277901086,5.94223253,145.62,145.6,9.07977472]
["bitfinex","SOLUSD",1750277902198,5.94223253,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1750277902398,5.94223253,145.62,145.59,9.07977472]
["bitfinex","SOLUSD",1750277902616,5.94223253,145.62,145.59,15.94822139]
["bitfinex","SOLUSD",1750277902985,5.94223253,145.62,145.6,9.07977472]
["bitfinex","SOLUSD",1750277903513,5.94223253,145.62,145.59,15.94822139]
["bitfinex","SOLUSD",1750277904211,5.94223253,145.62,145.6,9.07977472]
["bitfinex","SOLUSD",1750277904908,5.94223253,145.62,145.6,15.94790658]
["bitfinex","SOLUSD",1750277905211,15.02200725,145.62,145.57,15.94932201]
["bitfinex","SOLUSD",1750277905523,9.07977472,145.58,145.54,15.95064343]
["bitfinex","SOLUSD",1750277906117,9.07977472,145.58,145.54,6.87086871]
["bitfinex","SOLUSD",1750277906589,9.07977472,145.57,145.54,6.87086871]
["bitfinex","SOLUSD",1750277906907,9.07977472,145.57,145.53,6.87127631]
["bitfinex","SOLUSD",1750277907122,9.07977472,145.54,145.52,6.14]
["bitfinex","SOLUSD",1750277907420,9.07977472,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750277907787,9.07977472,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750277908695,26.0,145.57,145.51,15.95215462]
["bitfinex","SOLUSD",1750277908897,15.30984837,145.56,145.51,22.18222827]
["bitfinex","SOLUSD",1750277910015,15.30984837,145.56,145.51,32.49079813]
["bitfinex","SOLUSD",1750277910387,15.30984837,145.56,145.52,15.30984837]
["bitfinex","SOLUSD",1750277911190,15.30984837,145.57,145.53,15.30984837]
["bitfinex","SOLUSD",1750277911391,186.52971272,145.6,145.53,15.30984837]
["bitfinex","SOLUSD",1750277911593,15.30984837,145.57,145.52,15.30984837]
["bitfinex","SOLUSD",1750277912212,15.30984837,145.57,145.53,22.18128381]
["bitfinex","SOLUSD",1750277912596,179.6614,145.6,145.53,22.18128381]
["bitfinex","SOLUSD",1750277912797,15.30984837,145.58,145.54,15.30984837]
["bitfinex","SOLUSD",1750277913019,15.30984837,145.59,145.54,15.30984837]
["bitfinex","SOLUSD",1750277913626,168.97124837,145.6,145.55,15.30984837]
["bitfinex","SOLUSD",1750277913812,1.4600039,145.61,145.53,24.05002404]
["bitfinex","SOLUSD",1750277914028,1.4600039,145.61,145.6,15.30984837]
["bitfinex","SOLUSD",1750277914188,1.4600039,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750277914387,1.4600039,145.61,145.6,22.17798023]
["bitfinex","SOLUSD",1750277916606,1.4600039,145.61,145.6,28.31798023]
["bitfinex","SOLUSD",1750277917423,147.0,145.69,145.61,18.64964886]
["bitfinex","SOLUSD",1750277917593,15.30984837,145.72,145.68,15.30984837]
["bitfinex","SOLUSD",1750277918011,32.6625,145.73,145.68,15.30984837]
["bitfinex","SOLUSD",1750277918217,15.30984837,145.72,145.68,22.1738098]
["bitfinex","SOLUSD",1750277918403,15.30984837,145.69,145.65,15.30984837]
["bitfinex","SOLUSD",1750277918603,15.30984837,145.68,145.63,22.17656539]
["bitfinex","SOLUSD",1750277919204,15.30984837,145.68,145.64,15.30984837]
["bitfinex","SOLUSD",1750277919727,15.30984837,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1750277919896,15.30984837,145.71,145.6,1.6481]
["bitfinex","SOLUSD",1750277919897,15.30984837,145.65,145.6,6.86795417]
["bitfinex","SOLUSD",1750277920096,15.30984837,145.66,145.61,15.30984837]
["bitfinex","SOLUSD",1750277920302,15.30984837,145.65,145.61,22.17710176]
["bitfinex","SOLUSD",1750277920631,15.30984837,145.65,145.61,6.86725339]
["bitfinex","SOLUSD",1750277920834,15.30984837,145.65,145.61,22.17710176]
["bitfinex","SOLUSD",1750277921720,6.3344,145.66,145.61,22.17710176]
["bitfinex","SOLUSD",1750277921936,21.64424837,145.7,145.65,15.30984837]
["bitfinex","SOLUSD",1750277922234,21.64424837,145.7,145.66,15.30984837]
["bitfinex","SOLUSD",1750277922235,26.68162568,145.7,145.66,15.30984837]
["bitfinex","SOLUSD",1750277922434,26.68162568,145.7,145.65,15.30984837]
["bitfinex","SOLUSD",1750277922827,15.30984837,145.69,145.65,15.30984837]
["bitfinex","SOLUSD",1750277923142,15.30984837,145.69,145.64,15.30984837]
["bitfinex","SOLUSD",1750277923346,15.30984837,145.68,145.64,15.30984837]
["bitfinex","SOLUSD",1750277923643,20.366659,145.67,145.63,15.30984837]
["bitfinex","SOLUSD",1750277923815,15.30984837,145.67,145.63,15.30984837]
["bitfinex","SOLUSD",1750277924544,5.05681653,145.66,145.63,15.30984837]
["bitfinex","SOLUSD",1750277924721,15.30984837,145.67,145.63,15.30984837]
["bitfinex","SOLUSD",1750277924922,5.06524142,145.66,145.63,15.30984837]
["bitfinex","SOLUSD",1750277925142,15.30984837,145.69,145.6,28.38]
["bitfinex","SOLUSD",1750277925450,20.37445905,145.68,145.64,15.30984837]
["bitfinex","SOLUSD",1750277925623,5.06461068,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750277925943,15.30984837,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750277926246,5.064353,145.67,145.64,6.86612811]
["bitfinex","SOLUSD",1750277926421,5.064353,145.66,145.64,6.86612811]
["bitfinex","SOLUSD",1750277926622,15.30984837,145.67,145.64,6.86612811]
["bitfinex","SOLUSD",1750277926823,5.07149618,145.66,145.64,6.86612811]
["bitfinex","SOLUSD",1750277927024,15.30984837,145.68,145.64,22.17597648]
["bitfinex","SOLUSD",1750277927239,5.07149457,145.67,145.64,22.17597648]
["bitfinex","SOLUSD",1750277927427,5.07149457,145.66,145.64,22.17597648]
["bitfinex","SOLUSD",1750277927752,5.07149457,145.65,145.64,6.86612811]
["bitfinex","SOLUSD",1750277927943,5.07149457,145.65,145.64,22.17597648]
["bitfinex","SOLUSD",1750277928249,5.07149457,145.65,145.64,6.86612811]
["bitfinex","SOLUSD",1750277929049,5.07149457,145.65,145.64,22.17597648]
["bitfinex","SOLUSD",1750277929356,5.07149457,145.65,145.64,6.86612811]
["bitfinex","SOLUSD",1750277929524,5.07149457,145.65,145.64,22.17597648]
["bitfinex","SOLUSD",1750277930939,5.07149457,145.65,145.64,15.77998783]
["bitfinex","SOLUSD",1750277931619,5.07149457,145.65,145.64,6.86612811]
["bitfinex","SOLUSD",1750277931864,5.07149457,145.65,145.64,15.77998783]
["bitfinex","SOLUSD",1750277933137,5.07149457,145.65,145.64,6.86612811]
["bitfinex","SOLUSD",1750277933342,5.07149457,145.65,145.62,15.78104829]
["bitfinex","SOLUSD",1750277933524,5.07149457,145.64,145.63,8.91385972]
["bitfinex","SOLUSD",1750277933854,5.07149457,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750277934031,6.23208366,145.68,145.63,8.91385972]
["bitfinex","SOLUSD",1750277934234,6.23208366,145.68,145.62,24.03516]
["bitfinex","SOLUSD",1750277934235,5.09126764,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750277934551,5.09126764,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750277935957,5.09126764,145.66,145.62,43.16797143]
["bitfinex","SOLUSD",1750277936157,5.09126764,145.65,145.63,15.78057674]
["bitfinex","SOLUSD",1750277936377,5.09508378,145.64,145.63,15.78057674]
["bitfinex","SOLUSD",1750277936579,8.91385972,145.68,145.63,6.86671702]
["bitfinex","SOLUSD",1750277936887,14.00911172,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750277937065,5.095252,145.66,145.63,15.78057674]
["bitfinex","SOLUSD",1750277937265,5.095252,145.65,145.63,15.78057674]
["bitfinex","SOLUSD",1750277937460,8.91385972,145.68,145.63,15.78057674]
["bitfinex","SOLUSD",1750277937676,5.09709074,145.67,145.64,8.91385972]
["bitfinex","SOLUSD",1750277937872,5.09709074,145.66,145.64,8.91385972]
["bitfinex","SOLUSD",1750277938193,8.91385972,145.69,145.64,8.91385972]
["bitfinex","SOLUSD",1750277938368,5.0984428,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750277938571,5.0984428,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750277938792,8.91385972,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750277938966,5.09844362,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750277939163,5.09844362,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750277939362,15.7778016,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750277939559,14.01340572,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750277939762,8.91385972,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750277939970,8.91385972,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750277940190,5.09954437,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750277940393,8.91385972,145.68,145.64,6.86603165]
["bitfinex","SOLUSD",1750277940693,5.10077087,145.67,145.64,6.86603165]
["bitfinex","SOLUSD",1750277940888,8.91385972,145.68,145.64,6.86603165]
["bitfinex","SOLUSD",1750277941090,6.3344,145.7,145.65,8.91385972]
["bitfinex","SOLUSD",1750277941395,5.10058517,145.69,145.66,8.91385972]
["bitfinex","SOLUSD",1750277941572,10.52655972,145.71,145.66,8.91385972]
["bitfinex","SOLUSD",1750277941907,26.0,145.72,145.64,30.21164549]
["bitfinex","SOLUSD",1750277941908,5.10167705,145.7,145.68,8.91385972]
["bitfinex","SOLUSD",1750277942197,8.91385972,145.71,145.64,58.55164549]
["bitfinex","SOLUSD",1750277942368,14.01468338,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750277942971,14.01468338,145.71,145.67,15.77869118]
["bitfinex","SOLUSD",1750277943415,8.91385972,145.71,145.67,15.77869118]
["bitfinex","SOLUSD",1750277943612,14.01468338,145.71,145.67,15.77869118]
["bitfinex","SOLUSD",1750277943908,8.91385972,145.71,145.67,15.77869118]
["bitfinex","SOLUSD",1750277944211,14.01468338,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750277944420,8.91385972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750277945083,5.10082366,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750277945413,8.91385972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750277946012,8.91385972,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750277948918,8.54218606,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750277949422,8.54218606,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1750277949626,8.91385972,145.7,145.66,8.91385972]
["bitfinex","SOLUSD",1750277949790,8.91385972,145.71,145.66,8.91385972]
["bitfinex","SOLUSD",1750277949996,8.91385972,145.72,145.67,8.91385972]
["bitfinex","SOLUSD",1750277950498,8.91385972,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750277950922,8.91385972,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750277951131,8.91385972,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750277951824,31.10082366,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750277952025,8.91385972,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750277952744,14.01468338,145.73,145.69,8.91385972]
["bitfinex","SOLUSD",1750277952930,6.1912,145.74,145.66,17.16301041]
["bitfinex","SOLUSD",1750277953237,5.10082366,145.75,145.71,8.91385972]
["bitfinex","SOLUSD",1750277953424,8.91385972,145.75,145.7,8.91385972]
["bitfinex","SOLUSD",1750277953624,8.91385972,145.75,145.67,3.4622462]
["bitfinex","SOLUSD",1750277953822,8.91385972,145.74,145.7,8.91385972]
["bitfinex","SOLUSD",1750277954217,5.10082366,145.76,145.7,8.91385972]
["bitfinex","SOLUSD",1750277954535,44.16964011,145.77,145.7,8.91385972]
["bitfinex","SOLUSD",1750277954749,8.91385972,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750277955122,8.91385972,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750277955454,8.91385972,145.71,145.67,6.86482094]
["bitfinex","SOLUSD",1750277955654,8.91385972,145.71,145.64,6.86624553]
["bitfinex","SOLUSD",1750277955655,8.91385972,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750277955814,8.91385972,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750277956136,8.91385972,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750277958928,14.04215231,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750277959626,8.91385972,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750277960522,8.91385972,145.66,145.63,13.04667882]
["bitfinex","SOLUSD",1750277960729,2.5674249,145.68,145.63,13.04667882]
["bitfinex","SOLUSD",1750277960730,8.91385972,145.65,145.63,13.04667882]
["bitfinex","SOLUSD",1750277961439,8.91385972,145.65,145.63,6.18]
["bitfinex","SOLUSD",1750277962014,8.91385972,145.65,145.63,13.04668205]
["bitfinex","SOLUSD",1750277963114,8.91385972,145.66,145.63,13.04668205]
["bitfinex","SOLUSD",1750277963913,2.56793998,145.67,145.63,13.04668205]
["bitfinex","SOLUSD",1750277964126,8.91385972,145.66,145.63,6.18]
["bitfinex","SOLUSD",1750277964348,8.91385972,145.67,145.63,21.96052828]
["bitfinex","SOLUSD",1750277964541,8.91385972,145.67,145.63,13.04666856]
["bitfinex","SOLUSD",1750277964726,8.91385972,145.66,145.63,13.04666856]
["bitfinex","SOLUSD",1750277965251,11.48297872,145.66,145.63,13.04666856]
["bitfinex","SOLUSD",1750277965429,8.91385972,145.66,145.63,13.04666856]
["bitfinex","SOLUSD",1750277965836,5.1319834,145.65,145.63,13.04666856]
["bitfinex","SOLUSD",1750277966037,8.91385972,145.66,145.63,13.04666856]
["bitfinex","SOLUSD",1750277966245,5.1316946,145.65,145.63,13.04666856]
["bitfinex","SOLUSD",1750277966443,8.91385972,145.66,145.63,13.04666856]
["bitfinex","SOLUSD",1750277966639,5.13251569,145.65,145.63,13.04666856]
["bitfinex","SOLUSD",1750277966962,8.91385972,145.66,145.63,13.04666856]
["bitfinex","SOLUSD",1750277967137,5.13244408,145.65,145.63,13.04666856]
["bitfinex","SOLUSD",1750277967338,8.91385972,145.66,145.63,13.04666856]
["bitfinex","SOLUSD",1750277967842,7.70147848,145.65,145.63,6.86666856]
["bitfinex","SOLUSD",1750277968152,8.91385972,145.66,145.62,15.7808673]
["bitfinex","SOLUSD",1750277968457,14.04562428,145.65,145.61,8.91385972]
["bitfinex","SOLUSD",1750277968838,5.13176456,145.64,145.61,8.91385972]
["bitfinex","SOLUSD",1750277969059,8.91385972,145.65,145.61,8.91385972]
["bitfinex","SOLUSD",1750277969235,5.13136522,145.64,145.61,8.91385972]
["bitfinex","SOLUSD",1750277969439,2.56809371,145.65,145.62,15.78104829]
["bitfinex","SOLUSD",1750277969767,2.56792642,145.67,145.63,8.91385972]
["bitfinex","SOLUSD",1750277969945,5.13060409,145.66,145.63,8.91385972]
["bitfinex","SOLUSD",1750277970140,11.48178614,145.67,145.63,8.91385972]
["bitfinex","SOLUSD",1750277970459,5.13052748,145.66,145.63,8.91385972]
["bitfinex","SOLUSD",1750277970655,5.13052748,145.66,145.62,15.78104829]
["bitfinex","SOLUSD",1750277970831,2.56792642,145.67,145.63,8.91385972]
["bitfinex","SOLUSD",1750277971034,7.6986537,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750277971332,8.91385972,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750277971532,5.13046919,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750277971762,11.48157166,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750277972059,7.69802766,145.66,145.63,15.78045091]
["bitfinex","SOLUSD",1750277972250,2.56761989,145.66,145.63,15.78045091]
["bitfinex","SOLUSD",1750277972765,8.91385972,145.67,145.63,6.86659119]
["bitfinex","SOLUSD",1750277972938,5.12999612,145.66,145.63,6.86659119]
["bitfinex","SOLUSD",1750277973139,2.56759313,145.66,145.63,6.86659119]
["bitfinex","SOLUSD",1750277973979,14.04403321,145.65,145.61,15.7815199]
["bitfinex","SOLUSD",1750277974183,8.91385972,145.65,145.61,15.7815199]
["bitfinex","SOLUSD",1750277974480,16.61097954,145.66,145.61,15.7815199]
["bitfinex","SOLUSD",1750277974648,8.91385972,145.66,145.61,15.7815199]
["bitfinex","SOLUSD",1750277974850,8.91385972,145.66,145.62,8.91385972]
["bitfinex","SOLUSD",1750277975073,8.91385972,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277975270,11.48139615,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277975469,8.91385972,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277975673,11.48139615,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277975889,8.91385972,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277976076,11.48139615,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277976264,8.91385972,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277976584,2.56753643,145.67,145.64,8.91385972]
["bitfinex","SOLUSD",1750277976878,5.1284619,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277977082,11.48097305,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750277977254,5.1287122,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277977454,8.91385972,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277977655,14.04215327,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277977857,5.12829706,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277978170,5.12833533,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750277978369,5.12804684,145.66,145.63,15.78057674]
["bitfinex","SOLUSD",1750277978558,8.91385972,145.67,145.61,24.03673813]
["bitfinex","SOLUSD",1750277978890,5.12820326,145.66,145.63,8.91385972]
["bitfinex","SOLUSD",1750277979071,8.91385972,145.68,145.63,8.91385972]
["bitfinex","SOLUSD",1750277979383,5.12801475,145.67,145.63,8.91385972]
["bitfinex","SOLUSD",1750277979586,5.12801475,145.67,145.66,8.91385972]
["bitfinex","SOLUSD",1750277979785,5.12801475,145.68,145.66,8.91385972]
["bitfinex","SOLUSD",1750277979974,15.3616077,145.74,145.67,8.91385972]
["bitfinex","SOLUSD",1750277979975,2.5668126,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750277980165,8.91385972,145.72,145.67,8.91385972]
["bitfinex","SOLUSD",1750277980366,7.69137266,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750277980660,8.91385972,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750277980874,11.47931907,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750277981078,8.91385972,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750277981289,11.47931907,145.71,145.66,6.86530275]
["bitfinex","SOLUSD",1750277981600,16.60473858,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750277981767,5.12541951,145.69,145.66,15.77916247]
["bitfinex","SOLUSD",1750277982167,8.91385972,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750277982367,14.03914959,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750277982798,8.91385972,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750277982999,14.03909111,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750277983183,8.91385972,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750277983380,11.47853619,145.73,145.68,15.77821996]
["bitfinex","SOLUSD",1750277983581,5.12484195,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750277983788,11.47853619,145.73,145.68,15.77821996]
["bitfinex","SOLUSD",1750277983988,14.03808088,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750277984190,14.03808088,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750277985597,14.03795877,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750277986088,8.91385972,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750277986596,5.12378114,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750277986788,14.03764086,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750277987098,5.12378114,145.71,145.68,15.77821996]
["bitfinex","SOLUSD",1750277987790,8.91385972,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750277987996,11.47757866,145.73,145.68,15.77821996]
["bitfinex","SOLUSD",1750277988200,5.12353943,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750277988398,11.47757866,145.73,145.68,15.77821996]
["bitfinex","SOLUSD",1750277988604,5.12335922,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750277988783,11.47757866,145.73,145.68,15.77821996]
["bitfinex","SOLUSD",1750277988985,5.12335442,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750277989312,8.91385972,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750277989608,14.03698807,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750277989805,5.12312835,145.72,145.69,8.91385972]
["bitfinex","SOLUSD",1750277991215,5.12312835,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750277992219,2.56261739,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750277992510,11.47647711,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750277992701,11.47604391,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750277992901,5.12194764,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750277993101,14.03580736,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750277993712,11.47604783,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750277994006,5.12157369,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750277994195,8.91385972,145.72,145.68,8.91385972]
["bitfinex","SOLUSD",1750277994507,16.59733071,145.73,145.69,8.91385972]
["bitfinex","SOLUSD",1750277994810,16.59689061,145.73,145.69,8.91385972]
["bitfinex","SOLUSD",1750277995101,14.0351426,145.73,145.69,8.91385972]
["bitfinex","SOLUSD",1750277995307,16.5968929,145.73,145.69,8.91385972]
["bitfinex","SOLUSD",1750277995508,16.5968929,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750277995706,5.12128288,145.73,145.7,15.7772777]
["bitfinex","SOLUSD",1750277995916,5.12128288,145.73,145.71,8.91385972]
["bitfinex","SOLUSD",1750277996117,7.68269055,145.74,145.71,8.91385972]
["bitfinex","SOLUSD",1750277996722,5.12128288,145.74,145.71,15.77653724]
["bitfinex","SOLUSD",1750277997025,5.12128288,145.74,145.71,6.86267752]
["bitfinex","SOLUSD",1750277997605,5.12128288,145.74,145.71,15.77653724]
["bitfinex","SOLUSD",1750277997920,5.12128288,145.75,145.72,8.91385972]
["bitfinex","SOLUSD",1750277998496,181.91385972,145.76,145.72,8.91385972]
["bitfinex","SOLUSD",1750277998893,181.91385972,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750277999521,8.91385972,145.78,145.74,8.91385972]
["bitfinex","SOLUSD",1750277999703,5.11798052,145.77,145.75,8.91385972]
["bitfinex","SOLUSD",1750278000022,5.11798052,145.78,145.75,8.91385972]
["bitfinex","SOLUSD",1750278000218,5.11798052,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750278000407,14.03184024,145.78,145.74,8.91385972]
["bitfinex","SOLUSD",1750278000603,5.11798052,145.78,145.74,8.91385972]
["bitfinex","SOLUSD",1750278000808,5.11798052,145.78,145.75,8.91385972]
["bitfinex","SOLUSD",1750278001108,14.03184024,145.78,145.75,6.86063894]
["bitfinex","SOLUSD",1750278001310,5.11798052,145.78,145.75,24.0132976]
["bitfinex","SOLUSD",1750278001517,5.11798052,145.8,145.77,8.91385972]
["bitfinex","SOLUSD",1750278001827,8.91385972,145.8,145.76,8.91385972]
["bitfinex","SOLUSD",1750278002120,8.91385972,145.79,145.75,15.77449866]
["bitfinex","SOLUSD",1750278002324,5.11798052,145.81,145.74,8.91385972]
["bitfinex","SOLUSD",1750278002325,8.91385972,145.78,145.74,8.91385972]
["bitfinex","SOLUSD",1750278002500,8.91385972,145.77,145.73,8.91385972]
["bitfinex","SOLUSD",1750278003096,8.91385972,145.77,145.73,15.77543374]
["bitfinex","SOLUSD",1750278003304,13.49427967,145.8,145.73,6.86157402]
["bitfinex","SOLUSD",1750278003507,8.91385972,145.78,145.73,6.86157402]
["bitfinex","SOLUSD",1750278003837,8.91385972,145.78,145.74,8.91385972]
["bitfinex","SOLUSD",1750278004406,8.91385972,145.79,145.74,8.91385972]
["bitfinex","SOLUSD",1750278004603,8.91385972,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750278004819,8.91385972,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278005236,8.91385972,145.78,145.74,15.77518396]
["bitfinex","SOLUSD",1750278005533,8.37606326,145.8,145.74,6.86132424]
["bitfinex","SOLUSD",1750278005731,8.91385972,145.78,145.74,6.86132424]
["bitfinex","SOLUSD",1750278006231,147.0,145.79,145.74,15.77518396]
["bitfinex","SOLUSD",1750278006408,8.91385972,145.78,145.74,15.77518396]
["bitfinex","SOLUSD",1750278006735,147.0,145.79,145.77,8.91385972]
["bitfinex","SOLUSD",1750278007043,147.0,145.79,145.78,8.91385972]
["bitfinex","SOLUSD",1750278007409,147.0,145.79,145.77,8.91385972]
["bitfinex","SOLUSD",1750278007622,147.0,145.79,145.78,8.91385972]
["bitfinex","SOLUSD",1750278007829,147.0,145.79,145.77,8.91385972]
["bitfinex","SOLUSD",1750278008419,147.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750278009210,147.0,145.79,145.78,15.77351124]
["bitfinex","SOLUSD",1750278009623,1.6609,145.86,145.78,15.77351124]
["bitfinex","SOLUSD",1750278009624,147.0,145.85,145.78,15.77351124]
["bitfinex","SOLUSD",1750278009820,7.9003542,145.89,145.82,8.91385972]
["bitfinex","SOLUSD",1750278010018,8.91385972,145.87,145.83,8.91385972]
["bitfinex","SOLUSD",1750278010427,8.91385972,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750278011038,8.91385972,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1750278011266,26.0,145.89,145.85,8.91385972]
["bitfinex","SOLUSD",1750278011448,8.91385972,145.88,145.81,17.14458024]
["bitfinex","SOLUSD",1750278011634,8.91385972,145.85,145.81,8.91385972]
["bitfinex","SOLUSD",1750278012175,31.08806896,145.89,145.79,34.4415]
["bitfinex","SOLUSD",1750278012348,8.91385972,145.86,145.81,8.91385972]
["bitfinex","SOLUSD",1750278012534,8.91385972,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750278013374,8.91385972,145.84,145.79,28.26]
["bitfinex","SOLUSD",1750278013668,8.91385972,145.84,145.8,6.85857508]
["bitfinex","SOLUSD",1750278014038,6.59086896,145.87,145.8,6.85857508]
["bitfinex","SOLUSD",1750278014340,8.91385972,145.84,145.8,6.85857508]
["bitfinex","SOLUSD",1750278015349,6.85637624,145.85,145.77,35.9929]
["bitfinex","SOLUSD",1750278015350,6.85651185,145.85,145.78,15.77351124]
["bitfinex","SOLUSD",1750278015549,6.85651185,145.85,145.79,8.91385972]
["bitfinex","SOLUSD",1750278015761,8.91385972,145.83,145.79,8.91385972]
["bitfinex","SOLUSD",1750278016166,6.85651185,145.85,145.79,8.91385972]
["bitfinex","SOLUSD",1750278016435,8.91385972,145.83,145.79,15.77270984]
["bitfinex","SOLUSD",1750278016664,6.85651185,145.85,145.79,15.77270984]
["bitfinex","SOLUSD",1750278016861,8.91385972,145.83,145.79,15.77270984]
["bitfinex","SOLUSD",1750278017447,31.0835456,145.86,145.82,8.91385972]
["bitfinex","SOLUSD",1750278017642,147.0,145.85,145.79,24.00680265]
["bitfinex","SOLUSD",1750278017837,147.0,145.85,145.82,8.91385972]
["bitfinex","SOLUSD",1750278018183,11.18336921,145.9,145.83,8.91385972]
["bitfinex","SOLUSD",1750278018333,34.91385972,145.89,145.84,8.91385972]
["bitfinex","SOLUSD",1750278018738,26.0,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750278018937,34.91385972,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750278019145,8.91385972,145.88,145.78,22.02383659]
["bitfinex","SOLUSD",1750278019347,8.91385972,145.86,145.79,24.00705283]
["bitfinex","SOLUSD",1750278019559,37.93596869,145.89,145.82,8.91385972]
["bitfinex","SOLUSD",1750278019859,155.91385972,145.88,145.83,8.91385972]
["bitfinex","SOLUSD",1750278020652,153.85509094,145.88,145.83,8.91385972]
["bitfinex","SOLUSD",1750278020856,153.85509094,145.88,145.82,8.91385972]
["bitfinex","SOLUSD",1750278021059,8.91385972,145.87,145.82,8.91385972]
["bitfinex","SOLUSD",1750278021460,8.91385972,145.87,145.83,8.91385972]
["bitfinex","SOLUSD",1750278022275,8.91385972,145.87,145.83,6.85729959]
["bitfinex","SOLUSD",1750278023680,8.91385972,145.86,145.82,15.77159135]
["bitfinex","SOLUSD",1750278023856,8.91385972,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750278024057,6.85651801,145.85,145.79,15.77304073]
["bitfinex","SOLUSD",1750278024366,8.91385972,145.84,145.79,15.77304073]
["bitfinex","SOLUSD",1750278025461,8.91385972,145.83,145.79,15.77304073]
["bitfinex","SOLUSD",1750278025993,8.91385972,145.84,145.79,15.77304073]
["bitfinex","SOLUSD",1750278026374,8.91385972,145.84,145.8,8.91385972]
["bitfinex","SOLUSD",1750278027290,8.91385972,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750278027494,8.91385972,145.84,145.79,15.77304073]
["bitfinex","SOLUSD",1750278028293,8.91385972,145.83,145.79,15.77304073]
["bitfinex","SOLUSD",1750278028489,8.91385972,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750278029268,8.91385972,145.81,145.77,7.7329]
["bitfinex","SOLUSD",1750278029476,8.91385972,145.79,145.77,6.18]
["bitfinex","SOLUSD",1750278029982,8.91385972,145.79,145.75,15.77460533]
["bitfinex","SOLUSD",1750278030173,8.91385972,145.79,145.75,6.86074561]
["bitfinex","SOLUSD",1750278030787,8.91385972,145.79,145.75,15.77460533]
["bitfinex","SOLUSD",1750278030992,8.91385972,145.79,145.75,6.86074561]
["bitfinex","SOLUSD",1750278031382,6.85873269,145.8,145.75,6.86074561]
["bitfinex","SOLUSD",1750278031687,8.91385972,145.78,145.75,6.86074561]
["bitfinex","SOLUSD",1750278032699,6.85873269,145.8,145.75,6.86074561]
["bitfinex","SOLUSD",1750278032877,8.91385972,145.78,145.75,6.86074561]
["bitfinex","SOLUSD",1750278033079,8.91385972,145.79,145.75,6.86074561]
["bitfinex","SOLUSD",1750278033280,8.91385972,145.79,145.75,15.77460533]
["bitfinex","SOLUSD",1750278033489,11.94607494,145.81,145.75,6.86074561]
["bitfinex","SOLUSD",1750278033918,8.91385972,145.78,145.75,6.86074561]
["bitfinex","SOLUSD",1750278034998,8.91385972,145.79,145.75,6.86074561]
["bitfinex","SOLUSD",1750278035510,8.91385972,145.76,145.72,15.09385972]
["bitfinex","SOLUSD",1750278036006,8.91385972,145.77,145.73,6.86183186]
["bitfinex","SOLUSD",1750278037607,155.91385972,145.78,145.73,15.77569158]
["bitfinex","SOLUSD",1750278038522,8.91385972,145.77,145.73,15.77569158]
["bitfinex","SOLUSD",1750278039392,8.91385972,145.77,145.73,6.86183186]
["bitfinex","SOLUSD",1750278040077,155.91385972,145.76,145.72,13.04230005]
["bitfinex","SOLUSD",1750278040280,8.91385972,145.75,145.72,6.18]
["bitfinex","SOLUSD",1750278041537,8.91385972,145.75,145.72,13.04237948]
["bitfinex","SOLUSD",1750278046351,147.0,145.76,145.72,13.04237948]
["bitfinex","SOLUSD",1750278046551,8.91385972,145.75,145.72,13.04237948]
["bitfinex","SOLUSD",1750278047118,8.91385972,145.75,145.72,6.18]
["bitfinex","SOLUSD",1750278047340,8.91385972,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750278047744,8.91385972,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278047941,6.86118036,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750278048127,147.0,145.76,145.73,8.91385972]
["bitfinex","SOLUSD",1750278048334,155.91385972,145.76,145.7,29.7823]
["bitfinex","SOLUSD",1750278048532,155.91385972,145.76,145.71,8.91385972]
["bitfinex","SOLUSD",1750278048724,147.0,145.76,145.71,8.91385972]
["bitfinex","SOLUSD",1750278049046,155.91385972,145.76,145.71,8.91385972]
["bitfinex","SOLUSD",1750278049246,155.91385972,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750278050148,8.91385972,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750278050739,155.91385972,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750278051329,147.0,145.76,145.72,15.7763357]
["bitfinex","SOLUSD",1750278051534,147.0,145.76,145.73,8.91385972]
["bitfinex","SOLUSD",1750278051730,8.91385972,145.79,145.74,8.91385972]
["bitfinex","SOLUSD",1750278051936,8.91385972,145.8,145.75,8.91385972]
["bitfinex","SOLUSD",1750278052161,8.91385972,145.8,145.76,8.91385972]
["bitfinex","SOLUSD",1750278052566,155.91385972,145.81,145.76,8.91385972]
["bitfinex","SOLUSD",1750278053065,155.91385972,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750278053451,147.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750278053640,155.91385972,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750278053840,6.85663888,145.85,145.77,32.9242871]
["bitfinex","SOLUSD",1750278054041,8.91385972,145.84,145.79,8.91385972]
["bitfinex","SOLUSD",1750278054236,5.10653266,145.85,145.79,8.91385972]
["bitfinex","SOLUSD",1750278054441,8.91385972,145.84,145.8,8.91385972]
["bitfinex","SOLUSD",1750278055150,8.91385972,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750278057750,8.91385972,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750278057947,8.91385972,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750278058841,8.91385972,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750278059763,8.91385972,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278060477,8.91385972,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278061046,8.91385972,145.82,145.77,15.77398183]
["bitfinex","SOLUSD",1750278063172,8.91385972,145.83,145.78,8.91385972]
["bitfinex","SOLUSD",1750278063872,8.91385972,145.82,145.78,8.91385972]
["bitfinex","SOLUSD",1750278064543,8.91385972,145.81,145.77,15.77398183]
["bitfinex","SOLUSD",1750278064870,8.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278065068,155.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278067961,147.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278069968,155.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278070980,8.91385972,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750278072161,8.91385972,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750278072476,155.91385972,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750278073060,8.91385972,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750278074076,147.0,145.8,145.72,7.7822]
["bitfinex","SOLUSD",1750278074077,8.91385972,145.77,145.72,7.7822]
["bitfinex","SOLUSD",1750278074275,5.12054158,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278074592,5.12054158,145.78,145.74,8.91385972]
["bitfinex","SOLUSD",1750278074797,8.91385972,145.79,145.74,8.91385972]
["bitfinex","SOLUSD",1750278075000,8.91385972,145.78,145.73,32.93087748]
["bitfinex","SOLUSD",1750278075568,8.91385972,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750278076699,8.91385972,145.78,145.73,32.93087748]
["bitfinex","SOLUSD",1750278077074,5.12084072,145.79,145.73,32.93087748]
["bitfinex","SOLUSD",1750278077277,8.91385972,145.78,145.73,61.17087748]
["bitfinex","SOLUSD",1750278077481,8.91385972,145.77,145.73,52.25701776]
["bitfinex","SOLUSD",1750278078009,8.91385972,145.77,145.73,35.10200507]
["bitfinex","SOLUSD",1750278078191,8.91385972,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278078426,8.91385972,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750278080276,8.91385972,145.75,145.72,13.04232586]
["bitfinex","SOLUSD",1750278081474,5.12088995,145.76,145.72,21.95618558]
["bitfinex","SOLUSD",1750278081674,5.12088995,145.79,145.75,8.91385972]
["bitfinex","SOLUSD",1750278081999,5.12088995,145.79,145.76,8.91385972]
["bitfinex","SOLUSD",1750278082296,181.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278084700,147.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278084906,147.0,145.8,145.77,15.77398183]
["bitfinex","SOLUSD",1750278085080,147.0,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278085784,147.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750278085981,147.0,145.79,145.78,8.91385972]
["bitfinex","SOLUSD",1750278086181,155.91385972,145.84,145.78,8.91385972]
["bitfinex","SOLUSD",1750278086378,154.67942391,145.83,145.79,8.91385972]
["bitfinex","SOLUSD",1750278086696,5.11949887,145.82,145.79,8.91385972]
["bitfinex","SOLUSD",1750278086898,5.11949887,145.82,145.8,8.91385972]
["bitfinex","SOLUSD",1750278087106,147.0,145.83,145.8,8.91385972]
["bitfinex","SOLUSD",1750278087597,5.11984532,145.82,145.8,8.91385972]
["bitfinex","SOLUSD",1750278087802,147.0,145.83,145.78,28.24]
["bitfinex","SOLUSD",1750278087977,147.0,145.83,145.8,8.91385972]
["bitfinex","SOLUSD",1750278088382,8.91385972,145.82,145.75,1.5918]
["bitfinex","SOLUSD",1750278088576,14.03391922,145.82,145.78,8.91385972]
["bitfinex","SOLUSD",1750278088771,14.03391922,145.82,145.76,52.25189735]
["bitfinex","SOLUSD",1750278088772,8.91385972,145.81,145.76,61.16575707]
["bitfinex","SOLUSD",1750278088990,8.91385972,145.8,145.76,61.16575707]
["bitfinex","SOLUSD",1750278089197,8.91385972,145.8,145.76,32.92575707]
["bitfinex","SOLUSD",1750278089804,14.03516812,145.8,145.76,32.92575707]
["bitfinex","SOLUSD",1750278090003,14.03516812,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750278090303,14.03516812,145.8,145.76,15.77445247]
["bitfinex","SOLUSD",1750278090481,8.91385972,145.8,145.76,15.77445247]
["bitfinex","SOLUSD",1750278090685,8.91385972,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750278091819,5.12265924,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1750278092112,8.91385972,145.81,145.76,15.77445247]
["bitfinex","SOLUSD",1750278092476,14.03773009,145.8,145.76,15.77445247]
["bitfinex","SOLUSD",1750278092683,8.91385972,145.8,145.76,15.77445247]
["bitfinex","SOLUSD",1750278093918,8.91385972,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750278094100,8.91385972,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750278094879,8.91385972,145.75,145.72,13.04227143]
["bitfinex","SOLUSD",1750278095489,5.12869606,145.74,145.72,13.04227143]
["bitfinex","SOLUSD",1750278095691,8.91385972,145.74,145.72,13.04227143]
["bitfinex","SOLUSD",1750278095880,8.91385972,145.75,145.72,13.04227143]
["bitfinex","SOLUSD",1750278098786,8.91385972,145.74,145.72,6.18]
["bitfinex","SOLUSD",1750278098982,5.12490504,145.75,145.72,13.04247314]
["bitfinex","SOLUSD",1750278099197,31.12412324,145.77,145.72,21.95633286]
["bitfinex","SOLUSD",1750278099508,14.03790707,145.77,145.72,39.11252281]
["bitfinex","SOLUSD",1750278099701,8.91385972,145.77,145.72,39.11252281]
["bitfinex","SOLUSD",1750278099886,8.91385972,145.78,145.73,8.91385972]
["bitfinex","SOLUSD",1750278100987,8.91385972,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750278101413,155.91385972,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750278102303,155.91385972,145.78,145.74,15.77539395]
["bitfinex","SOLUSD",1750278102506,147.0,145.78,145.74,15.77539395]
["bitfinex","SOLUSD",1750278102697,155.91385972,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750278103409,8.91385972,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750278104510,5.12735151,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750278104809,11.47958635,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750278104992,5.12778168,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750278105198,11.47958635,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750278105396,5.12771032,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278105614,8.91385972,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750278106504,147.0,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1750278106703,14.04137066,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750278107014,8.91385972,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750278107601,8.91385972,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278107802,8.91385972,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750278108131,147.0,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278108490,147.0,145.76,145.73,15.77586479]
["bitfinex","SOLUSD",1750278108795,147.0,145.76,145.75,8.91385972]
["bitfinex","SOLUSD",1750278108984,147.0,145.76,145.75,15.77492318]
["bitfinex","SOLUSD",1750278113914,2.56480686,145.81,145.78,8.91385972]
["bitfinex","SOLUSD",1750278114099,2.56480686,145.8,145.75,64.45903944]
["bitfinex","SOLUSD",1750278114306,5.12761819,145.81,145.79,8.91385972]
["bitfinex","SOLUSD",1750278114518,147.0,145.82,145.79,8.91385972]
["bitfinex","SOLUSD",1750278114723,147.0,145.82,145.8,8.91385972]
["bitfinex","SOLUSD",1750278115231,6.40980053,145.86,145.81,8.91385972]
["bitfinex","SOLUSD",1750278115436,7.69035667,145.85,145.83,8.91385972]
["bitfinex","SOLUSD",1750278115626,2.56422883,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750278115828,5.12337016,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750278116428,155.91385972,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750278116724,5.1231457,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750278116897,155.91385972,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750278117095,5.12054728,145.86,145.82,8.91385972]
["bitfinex","SOLUSD",1750278117317,155.91385972,145.87,145.82,8.91385972]
["bitfinex","SOLUSD",1750278117516,5.12054972,145.86,145.82,8.91385972]
["bitfinex","SOLUSD",1750278117700,5.11822359,145.86,145.82,8.91385972]
["bitfinex","SOLUSD",1750278117902,8.91385972,145.83,145.78,24.00878034]
["bitfinex","SOLUSD",1750278118115,7.67888441,145.86,145.79,8.91385972]
["bitfinex","SOLUSD",1750278118326,8.91385972,145.83,145.79,8.91385972]
["bitfinex","SOLUSD",1750278118513,14.03238966,145.84,145.79,8.91385972]
["bitfinex","SOLUSD",1750278118714,8.91385972,145.84,145.79,8.91385972]
["bitfinex","SOLUSD",1750278119022,8.91385972,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750278119528,14.03240861,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750278119833,14.03240861,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750278120031,8.91385972,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750278120399,14.03186298,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750278120625,8.91385972,145.81,145.75,15.77492318]
["bitfinex","SOLUSD",1750278120826,8.91385972,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750278121015,8.91385972,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278121728,14.03270595,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750278121902,8.91385972,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750278122107,8.91385972,145.79,145.75,15.77492318]
["bitfinex","SOLUSD",1750278122711,14.03270205,145.79,145.75,15.77492318]
["bitfinex","SOLUSD",1750278122918,8.91385972,145.79,145.75,32.92758184]
["bitfinex","SOLUSD",1750278123121,14.0324221,145.81,145.77,8.91385972]
["bitfinex","SOLUSD",1750278124017,5.11804886,145.82,145.78,8.91385972]
["bitfinex","SOLUSD",1750278124220,8.91385972,145.81,145.75,25.62542212]
["bitfinex","SOLUSD",1750278124418,8.91385972,145.8,145.76,8.91385972]
["bitfinex","SOLUSD",1750278125137,8.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278125706,14.03304561,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278126018,8.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278126212,14.03304561,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278126409,8.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278126631,14.03304561,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278126838,8.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278127022,161.03304561,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278127213,155.91385972,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278128322,155.91385972,145.8,145.75,24.01372212]
["bitfinex","SOLUSD",1750278128520,155.91385972,145.8,145.76,8.91385972]
["bitfinex","SOLUSD",1750278129031,147.0,145.8,145.76,8.91385972]
["bitfinex","SOLUSD",1750278129535,147.0,145.8,145.77,8.91385972]
["bitfinex","SOLUSD",1750278130307,147.0,145.8,145.78,8.91385972]
["bitfinex","SOLUSD",1750278130728,147.0,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278130961,8.91385972,145.84,145.79,15.77304073]
["bitfinex","SOLUSD",1750278131123,5.11911707,145.83,145.8,8.91385972]
["bitfinex","SOLUSD",1750278131315,5.11911707,145.84,145.81,8.91385972]
["bitfinex","SOLUSD",1750278131636,147.0,145.85,145.82,8.91385972]
["bitfinex","SOLUSD",1750278132632,155.91385972,145.85,145.81,8.91385972]
["bitfinex","SOLUSD",1750278132823,155.91385972,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278133341,147.0,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750278133712,155.91385972,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278133919,147.0,145.85,145.82,15.77162957]
["bitfinex","SOLUSD",1750278135016,147.0,145.85,145.82,32.9160542]
["bitfinex","SOLUSD",1750278136633,147.0,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750278136812,155.91385972,145.85,145.81,8.91385972]
["bitfinex","SOLUSD",1750278137012,8.91385972,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750278137229,8.91385972,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750278137428,8.91385972,145.83,145.79,32.92099326]
["bitfinex","SOLUSD",1750278137658,147.0,145.85,145.79,32.92099326]
["bitfinex","SOLUSD",1750278137936,155.91385972,145.85,145.8,8.91385972]
["bitfinex","SOLUSD",1750278138156,155.91385972,145.85,145.81,8.91385972]
["bitfinex","SOLUSD",1750278138309,155.91385972,145.85,145.8,8.91385972]
["bitfinex","SOLUSD",1750278139827,155.91385972,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750278140022,8.91385972,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750278140416,147.0,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750278140733,147.0,145.85,145.81,15.77209989]
["bitfinex","SOLUSD",1750278141045,155.91385972,145.85,145.81,6.85824017]
["bitfinex","SOLUSD",1750278141920,147.0,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750278142422,155.91385972,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1750278142629,8.91385972,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750278142827,8.91385972,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278143244,5.11363158,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750278143738,8.91385972,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278146046,147.0,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1750278146243,14.03036272,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750278146434,5.116503,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278146640,5.116503,145.82,145.79,15.77304073]
["bitfinex","SOLUSD",1750278147133,5.116503,145.82,145.81,8.91385972]
["bitfinex","SOLUSD",1750278147332,5.11680302,145.85,145.81,8.91385972]
["bitfinex","SOLUSD",1750278147536,10.43465972,145.86,145.81,8.91385972]
["bitfinex","SOLUSD",1750278147740,5.11693108,145.85,145.81,8.91385972]
["bitfinex","SOLUSD",1750278148046,14.03075085,145.85,145.81,8.91385972]
["bitfinex","SOLUSD",1750278148251,14.03075085,145.85,145.79,24.00713354]
["bitfinex","SOLUSD",1750278148252,8.91385972,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750278148433,14.03075085,145.84,145.8,8.91385972]
["bitfinex","SOLUSD",1750278148631,8.91385972,145.84,145.8,8.91385972]
["bitfinex","SOLUSD",1750278148843,14.03075085,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750278149046,8.91385972,145.84,145.79,24.00713354]
["bitfinex","SOLUSD",1750278149249,8.91385972,145.83,145.79,26.06181225]
["bitfinex","SOLUSD",1750278150045,8.91385972,145.84,145.79,26.06181225]
["bitfinex","SOLUSD",1750278150646,147.0,145.83,145.79,26.06181225]
["bitfinex","SOLUSD",1750278151431,155.91385972,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750278151748,155.91385972,145.83,145.79,32.92099326]
["bitfinex","SOLUSD",1750278151936,155.91385972,145.83,145.79,24.00713354]
["bitfinex","SOLUSD",1750278152944,155.91385972,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278153147,147.0,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750278153481,8.91385972,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278153650,8.91385972,145.76,145.74,12.98135641]
["bitfinex","SOLUSD",1750278153958,4.22338162,145.8,145.72,6.86247598]
["bitfinex","SOLUSD",1750278153959,8.91385972,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750278154166,8.91385972,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750278154468,8.91385972,145.78,145.73,8.91385972]
["bitfinex","SOLUSD",1750278154669,8.91385972,145.78,145.74,8.91385972]
["bitfinex","SOLUSD",1750278155146,8.91385972,145.78,145.73,8.91385972]
["bitfinex","SOLUSD",1750278155347,8.91385972,145.76,145.7,24.02196293]
["bitfinex","SOLUSD",1750278155648,8.91385972,145.76,145.71,8.91385972]
["bitfinex","SOLUSD",1750278156356,8.91385972,145.75,145.71,8.91385972]
["bitfinex","SOLUSD",1750278157055,153.85920323,145.79,145.71,8.91385972]
["bitfinex","SOLUSD",1750278157056,8.91385972,145.76,145.71,8.91385972]
["bitfinex","SOLUSD",1750278157451,8.91385972,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750278157653,5.12741374,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750278157868,8.91385972,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750278158040,5.12741374,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750278158240,8.91385972,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750278159932,8.91385972,145.76,145.72,32.93252565]
["bitfinex","SOLUSD",1750278161762,8.91385972,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750278161976,8.91385972,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750278162261,8.91385972,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750278162758,6.63420014,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750278162759,8.91385972,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750278162945,8.91385972,145.71,145.69,6.2]
["bitfinex","SOLUSD",1750278162946,8.91385972,145.71,145.69,6.86368557]
["bitfinex","SOLUSD",1750278163146,6.63420014,145.74,145.69,6.86368557]
["bitfinex","SOLUSD",1750278163353,8.91385972,145.72,145.68,24.02520603]
["bitfinex","SOLUSD",1750278165066,8.91385972,145.72,145.68,17.16084579]
["bitfinex","SOLUSD",1750278165288,8.91385972,145.71,145.68,17.16084579]
["bitfinex","SOLUSD",1750278166350,8.91385972,145.72,145.68,17.16084579]
["bitfinex","SOLUSD",1750278166957,8.91385972,145.72,145.68,24.02520603]
["bitfinex","SOLUSD",1750278167241,8.91385972,145.71,145.68,24.02520603]
["bitfinex","SOLUSD",1750278167973,8.91385972,145.71,145.68,17.16084579]
["bitfinex","SOLUSD",1750278168261,8.91385972,145.73,145.69,8.91385972]
["bitfinex","SOLUSD",1750278168843,10.43055972,145.74,145.69,8.91385972]
["bitfinex","SOLUSD",1750278169367,153.3391,145.75,145.71,8.91385972]
["bitfinex","SOLUSD",1750278169561,162.25295972,145.75,145.71,8.91385972]
["bitfinex","SOLUSD",1750278169946,147.0,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750278170145,147.0,145.75,145.72,32.93252565]
["bitfinex","SOLUSD",1750278170772,147.0,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750278173861,147.0,145.75,145.72,32.93252565]
["bitfinex","SOLUSD",1750278174176,147.0,145.75,145.73,8.91385972]
["bitfinex","SOLUSD",1750278174349,147.0,145.75,145.72,32.93252565]
["bitfinex","SOLUSD",1750278179172,147.0,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750278179465,147.0,145.75,145.72,32.93252565]
["bitfinex","SOLUSD",1750278179968,155.91385972,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750278180475,147.0,145.75,145.72,32.93252565]
["bitfinex","SOLUSD",1750278180661,147.0,145.75,145.73,8.91385972]
["bitfinex","SOLUSD",1750278180978,147.0,145.75,145.74,8.91385972]
["bitfinex","SOLUSD",1750278181775,147.0,145.75,145.74,15.77539395]
["bitfinex","SOLUSD",1750278184052,147.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750278186051,147.0,145.75,145.74,8.91385972]
["bitfinex","SOLUSD",1750278188164,147.0,145.75,145.74,15.77539395]
["bitfinex","SOLUSD",1750278188762,147.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750278188970,147.0,145.75,145.74,15.77539395]
["bitfinex","SOLUSD",1750278189784,147.0,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750278190284,147.0,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750278191492,155.91385972,145.74,145.72,6.86227316]
["bitfinex","SOLUSD",1750278191668,8.91385972,145.73,145.72,6.86227316]
["bitfinex","SOLUSD",1750278192073,15.17455972,145.73,145.68,26.0]
["bitfinex","SOLUSD",1750278192267,8.91385972,145.72,145.68,54.28]
["bitfinex","SOLUSD",1750278192477,8.91385972,145.72,145.68,26.0]
["bitfinex","SOLUSD",1750278192786,8.91385972,145.71,145.68,26.0]
["bitfinex","SOLUSD",1750278192996,8.91385972,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278194199,8.91385972,145.7,145.67,24.02590093]
["bitfinex","SOLUSD",1750278194563,8.91385972,145.71,145.67,24.02590093]
["bitfinex","SOLUSD",1750278195377,8.91385972,145.71,145.67,32.93976065]
["bitfinex","SOLUSD",1750278195890,8.91385972,145.7,145.67,24.02590093]
["bitfinex","SOLUSD",1750278196403,8.91385972,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278197602,5.12684641,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750278197769,147.0,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1750278198082,14.03933581,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750278198293,14.03933581,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278198477,8.91385972,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278198889,5.12592622,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278198890,2.56320693,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750278199091,147.0,145.72,145.69,8.91385972]
["bitfinex","SOLUSD",1750278199591,147.0,145.72,145.71,8.91385972]
["bitfinex","SOLUSD",1750278199767,147.0,145.72,145.7,8.91385972]
["bitfinex","SOLUSD",1750278200280,147.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750278201470,147.0,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278201471,155.91385972,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278201778,8.91385972,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278202391,8.91385972,145.7,145.67,24.02680547]
["bitfinex","SOLUSD",1750278202689,5.12538201,145.71,145.67,24.02680547]
["bitfinex","SOLUSD",1750278202897,14.03924173,145.71,145.67,32.94066519]
["bitfinex","SOLUSD",1750278203276,14.03924173,145.71,145.67,24.02680547]
["bitfinex","SOLUSD",1750278204198,8.91385972,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278206673,8.91385972,145.69,145.65,24.03005488]
["bitfinex","SOLUSD",1750278206978,8.91385972,145.68,145.65,24.03005488]
["bitfinex","SOLUSD",1750278207581,6.2399,145.71,145.65,24.03005488]
["bitfinex","SOLUSD",1750278207582,5.12421595,145.7,145.65,24.03005488]
["bitfinex","SOLUSD",1750278207903,8.91385972,145.69,145.65,24.03005488]
["bitfinex","SOLUSD",1750278208471,8.91385972,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750278208687,8.91385972,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750278208894,147.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750278209381,155.91385972,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750278210674,155.91385972,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750278210877,8.91385972,145.63,145.61,6.86747181]
["bitfinex","SOLUSD",1750278211181,147.0,145.64,145.62,8.91385972]
["bitfinex","SOLUSD",1750278211374,147.0,145.64,145.63,8.91385972]
["bitfinex","SOLUSD",1750278212391,147.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750278214501,147.0,145.64,145.63,15.78057674]
["bitfinex","SOLUSD",1750278215794,155.2643,145.69,145.63,32.94736929]
["bitfinex","SOLUSD",1750278215983,155.91385972,145.68,145.64,8.91385972]
["bitfinex","SOLUSD",1750278216493,155.91385972,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750278217271,147.0,145.67,145.66,8.91385972]
["bitfinex","SOLUSD",1750278217476,147.0,145.67,145.65,15.77963383]
["bitfinex","SOLUSD",1750278220200,147.0,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750278221804,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278223087,155.91385972,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278223280,155.91385972,145.66,145.62,6.86699346]
["bitfinex","SOLUSD",1750278223480,8.91385972,145.64,145.62,6.86699346]
["bitfinex","SOLUSD",1750278223783,8.91385972,145.65,145.62,6.86699346]
["bitfinex","SOLUSD",1750278224388,147.0,145.66,145.64,8.91385972]
["bitfinex","SOLUSD",1750278224604,147.0,145.66,145.65,8.91385972]
["bitfinex","SOLUSD",1750278224801,41.55785972,145.69,145.65,8.91385972]
["bitfinex","SOLUSD",1750278225284,6.644,145.69,145.65,8.91385972]
["bitfinex","SOLUSD",1750278226307,15.55785972,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750278226520,8.91385972,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750278226884,34.91385972,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1750278229112,6.644,145.69,145.63,15.78057674]
["bitfinex","SOLUSD",1750278229113,8.91385972,145.67,145.63,15.78057674]
["bitfinex","SOLUSD",1750278230217,155.91385972,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750278230423,147.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750278230589,147.0,145.65,145.63,15.78057674]
["bitfinex","SOLUSD",1750278232607,147.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750278234522,147.0,145.65,145.62,15.78104829]
["bitfinex","SOLUSD",1750278236721,147.0,145.65,145.62,32.94901972]
["bitfinex","SOLUSD",1750278236923,147.0,145.65,145.63,8.91385972]
["bitfinex","SOLUSD",1750278239713,147.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750278241532,147.0,145.65,145.64,15.78010525]
["bitfinex","SOLUSD",1750278242415,147.0,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750278242601,147.0,145.65,145.64,15.78010525]
["bitfinex","SOLUSD",1750278243539,147.0,145.65,145.64,44.06010525]
["bitfinex","SOLUSD",1750278244925,147.0,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1750278245121,5.13265411,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1750278245322,147.0,145.71,145.69,8.91385972]
["bitfinex","SOLUSD",1750278245513,147.0,145.71,145.7,8.91385972]
["bitfinex","SOLUSD",1750278245824,147.0,145.71,145.69,8.91385972]
["bitfinex","SOLUSD",1750278246330,147.0,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750278246638,152.13398545,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278246927,147.0,145.71,145.68,15.77821996]
["bitfinex","SOLUSD",1750278248242,147.0,145.71,145.67,24.0260633]
["bitfinex","SOLUSD",1750278248421,147.0,145.71,145.67,32.93992302]
["bitfinex","SOLUSD",1750278249134,147.0,145.71,145.68,8.91385972]
["bitfinex","SOLUSD",1750278250316,147.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278251230,147.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750278256043,162.56503503,145.7,145.65,26.0]
["bitfinex","SOLUSD",1750278256226,8.91385972,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750278257843,8.91385972,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750278258427,8.91385972,145.68,145.63,15.78057674]
["bitfinex","SOLUSD",1750278258732,8.91385972,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750278258938,8.91385972,145.64,145.62,13.00701029]
["bitfinex","SOLUSD",1750278259254,2.56375101,145.67,145.62,6.86701029]
["bitfinex","SOLUSD",1750278259255,8.91385972,145.65,145.62,6.86701029]
["bitfinex","SOLUSD",1750278260046,8.91385972,145.65,145.6,8.91385972]
["bitfinex","SOLUSD",1750278262023,8.91385972,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750278262224,8.91385972,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750278263036,5.12995808,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750278263218,8.91385972,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750278264524,8.91385972,145.65,145.61,15.7815199]
["bitfinex","SOLUSD",1750278264724,155.91385972,145.66,145.61,15.7815199]
["bitfinex","SOLUSD",1750278264922,155.91385972,145.66,145.62,8.91385972]
["bitfinex","SOLUSD",1750278265731,147.0,145.66,145.63,8.91385972]
["bitfinex","SOLUSD",1750278266076,147.0,145.66,145.64,8.91385972]
["bitfinex","SOLUSD",1750278266645,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278267940,147.0,145.66,145.65,15.77963383]
["bitfinex","SOLUSD",1750278269134,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278272061,147.0,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750278275763,147.0,145.66,145.64,15.78010525]
["bitfinex","SOLUSD",1750278277044,147.0,145.66,145.64,8.91385972]
["bitfinex","SOLUSD",1750278278759,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278279056,147.0,145.66,145.65,15.77963383]
["bitfinex","SOLUSD",1750278279433,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278282861,147.0,145.66,145.64,8.91385972]
["bitfinex","SOLUSD",1750278283959,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278285674,147.0,145.66,145.63,24.03327341]
["bitfinex","SOLUSD",1750278285851,147.0,145.66,145.64,8.91385972]
["bitfinex","SOLUSD",1750278287467,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278291647,147.0,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750278291942,162.12315972,145.72,145.65,8.91385972]
["bitfinex","SOLUSD",1750278292140,5.13071812,145.71,145.68,8.91385972]
["bitfinex","SOLUSD",1750278292338,5.13071812,145.7,145.68,8.91385972]
["bitfinex","SOLUSD",1750278292538,153.2093,145.72,145.68,8.91385972]
["bitfinex","SOLUSD",1750278292752,5.13109948,145.71,145.68,8.91385972]
["bitfinex","SOLUSD",1750278292949,162.12315972,145.72,145.68,8.91385972]
["bitfinex","SOLUSD",1750278293152,5.13084026,145.71,145.68,8.91385972]
["bitfinex","SOLUSD",1750278293377,162.12315972,145.72,145.64,28.26]
["bitfinex","SOLUSD",1750278293671,5.13066378,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278293973,153.2093,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278294158,5.13066216,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278294359,153.2093,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278294655,5.13042118,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278294870,162.12315972,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278295055,5.13042199,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278295258,153.2093,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278295441,5.13026561,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278295644,153.2093,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278295946,5.13026561,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278296144,153.2093,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278296345,5.13011384,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278296558,153.2093,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278296754,152.13011303,145.71,145.69,15.77774879]
["bitfinex","SOLUSD",1750278296952,147.0,145.71,145.69,15.77774879]
["bitfinex","SOLUSD",1750278297870,147.0,145.71,145.7,8.91385972]
["bitfinex","SOLUSD",1750278298055,153.41502268,145.77,145.7,8.91385972]
["bitfinex","SOLUSD",1750278298260,7.69156871,145.76,145.73,8.91385972]
["bitfinex","SOLUSD",1750278298463,5.12762595,145.75,145.73,8.91385972]
["bitfinex","SOLUSD",1750278298653,5.12762595,145.74,145.73,8.91385972]
["bitfinex","SOLUSD",1750278299049,5.12705487,145.75,145.73,8.91385972]
["bitfinex","SOLUSD",1750278299368,155.91385972,145.77,145.73,8.91385972]
["bitfinex","SOLUSD",1750278299568,5.1252966,145.76,145.73,8.91385972]
["bitfinex","SOLUSD",1750278299774,5.1252966,145.75,145.73,8.91385972]
["bitfinex","SOLUSD",1750278299950,155.91385972,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750278300275,5.12531097,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750278300572,5.12531097,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750278301379,5.12531097,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278301670,155.91385972,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750278301850,5.12295241,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278302054,155.91385972,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750278302275,5.12264601,145.76,145.73,15.77586479]
["bitfinex","SOLUSD",1750278302469,147.0,145.77,145.73,15.77586479]
["bitfinex","SOLUSD",1750278305070,147.0,145.77,145.69,34.31944539]
["bitfinex","SOLUSD",1750278305071,147.0,145.77,145.74,8.91385972]
["bitfinex","SOLUSD",1750278305273,155.91385972,145.77,145.73,8.91385972]
["bitfinex","SOLUSD",1750278306465,155.91385972,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750278307476,147.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750278309050,147.0,145.76,145.7,8.91385972]
["bitfinex","SOLUSD",1750278309051,8.91385972,145.75,145.7,8.91385972]
["bitfinex","SOLUSD",1750278309255,155.91385972,145.74,145.7,8.91385972]
["bitfinex","SOLUSD",1750278309974,147.0,145.74,145.7,8.91385972]
["bitfinex","SOLUSD",1750278310680,147.0,145.74,145.71,15.77680666]
["bitfinex","SOLUSD",1750278313382,147.0,145.73,145.71,15.77680666]
["bitfinex","SOLUSD",1750278314477,147.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278318063,147.0,145.73,145.72,8.91385972]
["bitfinex","SOLUSD",1750278319067,147.0,145.73,145.71,15.77680666]
["bitfinex","SOLUSD",1750278319267,147.0,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278323606,147.0,145.73,145.69,17.15965814]
["bitfinex","SOLUSD",1750278323778,147.0,145.73,145.7,8.91385972]
["bitfinex","SOLUSD",1750278325186,147.0,145.72,145.7,8.91385972]
["bitfinex","SOLUSD",1750278325386,147.0,145.72,145.69,8.91385972]
["bitfinex","SOLUSD",1750278325686,147.0,145.72,145.68,15.77821996]
["bitfinex","SOLUSD",1750278326791,147.0,145.72,145.69,8.91385972]
["bitfinex","SOLUSD",1750278327686,147.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750278330802,155.91385972,145.71,145.67,6.14]
["bitfinex","SOLUSD",1750278331122,8.91385972,145.68,145.62,34.34]
["bitfinex","SOLUSD",1750278331321,14.03820672,145.69,145.64,8.91385972]
["bitfinex","SOLUSD",1750278331782,8.91385972,145.69,145.64,8.91385972]
["bitfinex","SOLUSD",1750278332189,8.91385972,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1750278332381,8.91385972,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750278332591,14.03983708,145.69,145.65,15.77963383]
["bitfinex","SOLUSD",1750278332783,1.5068,145.7,145.66,8.91385972]
["bitfinex","SOLUSD",1750278332985,147.0,145.71,145.68,8.91385972]
["bitfinex","SOLUSD",1750278333189,5.12672316,145.7,145.68,8.91385972]
["bitfinex","SOLUSD",1750278333390,147.0,145.71,145.68,8.91385972]
["bitfinex","SOLUSD",1750278333642,5.12664167,145.7,145.68,8.91385972]
["bitfinex","SOLUSD",1750278333908,155.91385972,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750278334286,155.91385972,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278335503,5.12943199,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278335703,155.91385972,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278336001,5.12943199,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750278336202,14.04329171,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750278336500,8.91385972,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750278336700,5.1310485,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750278336883,8.91385972,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1750278337083,5.13105192,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750278337280,155.91385972,145.71,145.66,32.94241936]
["bitfinex","SOLUSD",1750278337492,5.13094333,145.7,145.66,32.94241936]
["bitfinex","SOLUSD",1750278337814,5.13094333,145.69,145.67,8.91385972]
["bitfinex","SOLUSD",1750278337990,5.13064028,145.7,145.67,8.91385972]
["bitfinex","SOLUSD",1750278338187,147.0,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750278338401,5.13034441,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278338605,8.91385972,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278338805,5.13053832,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750278339613,5.13053832,145.69,145.66,17.16325689]
["bitfinex","SOLUSD",1750278339614,147.0,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750278339817,147.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750278340407,147.0,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750278342408,147.0,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1750278343101,147.0,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750278343310,147.0,145.67,145.64,32.94571909]
["bitfinex","SOLUSD",1750278345224,147.0,145.67,145.64,17.16561384]
["bitfinex","SOLUSD",1750278346724,147.0,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750278347333,147.0,145.67,145.64,32.94571909]
["bitfinex","SOLUSD",1750278351437,147.0,145.67,145.66,8.91385972]
["bitfinex","SOLUSD",1750278352005,147.0,145.67,145.66,37.11385972]
["bitfinex","SOLUSD",1750278352304,147.0,145.67,145.66,28.2]
["bitfinex","SOLUSD",1750278352521,147.0,145.67,145.66,35.06530275]
["bitfinex","SOLUSD",1750278352723,147.0,145.67,145.66,43.97916247]
["bitfinex","SOLUSD",1750278354027,147.0,145.67,145.66,35.06530275]
["bitfinex","SOLUSD",1750278358330,147.0,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750278359821,147.0,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750278360615,147.0,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750278360812,155.91385972,145.66,145.64,12.98622881]
["bitfinex","SOLUSD",1750278361111,8.91385972,145.65,145.6,17.17028562]
["bitfinex","SOLUSD",1750278361312,8.91385972,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750278361729,5.13188857,145.65,145.62,8.91385972]
["bitfinex","SOLUSD",1750278361935,16.89389778,145.71,145.64,8.91385972]
["bitfinex","SOLUSD",1750278362136,8.91385972,145.68,145.63,61.14736929]
["bitfinex","SOLUSD",1750278362437,14.04264461,145.67,145.63,52.23350957]
["bitfinex","SOLUSD",1750278362638,8.91385972,145.67,145.63,52.23350957]
["bitfinex","SOLUSD",1750278364542,8.91385972,145.66,145.63,52.23350957]
["bitfinex","SOLUSD",1750278364729,14.04382101,145.67,145.63,61.14736929]
["bitfinex","SOLUSD",1750278364933,8.91385972,145.67,145.63,61.14736929]
["bitfinex","SOLUSD",1750278368623,8.91385972,145.67,145.63,52.23350957]
["bitfinex","SOLUSD",1750278368944,8.91385972,145.67,145.63,61.14736929]
["bitfinex","SOLUSD",1750278369241,147.0,145.69,145.63,61.14736929]
["bitfinex","SOLUSD",1750278369242,147.0,145.69,145.66,8.91385972]
["bitfinex","SOLUSD",1750278369457,5.1335603,145.68,145.66,28.2]
["bitfinex","SOLUSD",1750278369621,5.13325331,145.7,145.66,28.2]
["bitfinex","SOLUSD",1750278369822,2.56697268,145.71,145.66,28.2]
["bitfinex","SOLUSD",1750278370047,5.13316532,145.7,145.66,28.2]
["bitfinex","SOLUSD",1750278370269,2.56697268,145.71,145.66,28.2]
["bitfinex","SOLUSD",1750278370418,5.13419531,145.7,145.66,28.2]
["bitfinex","SOLUSD",1750278370622,2.56777825,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750278370833,5.13418673,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278371037,2.56777825,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278371251,5.13418593,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278371564,2.56777825,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278371718,5.13470109,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278371918,2.56777825,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278372150,14.04856081,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278372357,14.04856081,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278372650,5.13470109,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750278372853,11.48214672,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278373147,5.13596702,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278373353,8.91385972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278373553,5.13678434,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278373726,21.35359778,145.72,145.67,32.94076985]
["bitfinex","SOLUSD",1750278373924,7.7058887,145.71,145.69,8.91385972]
["bitfinex","SOLUSD",1750278374256,8.91385972,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278374436,5.13679271,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278374758,8.91385972,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750278374927,7.70487314,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278375126,5.13609046,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278375328,2.56878634,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278375676,5.13691429,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278375837,2.56878634,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278376172,8.91385972,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750278376173,5.13626429,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278376347,2.56878634,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278376551,5.13609424,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278376755,2.56858723,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278376932,5.13552543,145.71,145.69,32.93747148]
["bitfinex","SOLUSD",1750278377134,2.56763445,145.73,145.69,32.93747148]
["bitfinex","SOLUSD",1750278377354,5.13520518,145.72,145.69,32.93747148]
["bitfinex","SOLUSD",1750278377541,2.56763445,145.73,145.69,32.93747148]
["bitfinex","SOLUSD",1750278377752,5.13407572,145.72,145.69,32.93747148]
["bitfinex","SOLUSD",1750278378060,155.91385972,145.74,145.69,32.93747148]
["bitfinex","SOLUSD",1750278378263,7.70151139,145.73,145.69,32.93747148]
["bitfinex","SOLUSD",1750278378560,5.13409272,145.72,145.69,32.93747148]
["bitfinex","SOLUSD",1750278378771,155.91385972,145.74,145.69,32.93747148]
["bitfinex","SOLUSD",1750278378935,5.13318818,145.73,145.69,32.93747148]
["bitfinex","SOLUSD",1750278379138,5.13318818,145.72,145.69,32.93747148]
["bitfinex","SOLUSD",1750278379341,155.91385972,145.74,145.69,32.93747148]
["bitfinex","SOLUSD",1750278379650,14.04635035,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750278379839,14.04635035,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750278380040,11.4800703,145.73,145.69,32.93747148]
["bitfinex","SOLUSD",1750278380248,5.13256216,145.72,145.69,32.93747148]
["bitfinex","SOLUSD",1750278380431,2.56621058,145.73,145.69,32.93747148]
["bitfinex","SOLUSD",1750278380636,5.13197136,145.72,145.69,32.93747148]
["bitfinex","SOLUSD",1750278380862,11.4800388,145.73,145.69,32.93747148]
["bitfinex","SOLUSD",1750278381033,8.91385972,145.71,145.68,6.86428855]
["bitfinex","SOLUSD",1750278381237,14.04620326,145.7,145.68,6.86428855]
["bitfinex","SOLUSD",1750278381448,8.91385972,145.7,145.68,6.86428855]
["bitfinex","SOLUSD",1750278382652,8.91385972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278382958,5.13260605,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278383143,8.91385972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278383346,5.13258164,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278383538,8.91385972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278383737,5.1326747,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278383948,8.91385972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278384145,5.13269921,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278384352,8.91385972,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278384548,5.13267887,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278384752,155.91385972,145.72,145.68,8.91385972]
["bitfinex","SOLUSD",1750278385065,152.13244848,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278385241,5.13244848,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278385436,155.91385972,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278385641,5.13234069,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278385837,155.91385972,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278386156,5.13222672,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278386463,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278386657,5.13219832,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750278386844,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278387044,5.13222721,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278387244,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278387445,5.13214495,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278387750,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278387951,5.13232106,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278388161,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278388363,5.13232106,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278388564,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278388765,5.13232464,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750278389061,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278389242,5.13229615,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278389443,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278389637,5.13233754,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278389861,147.0,145.71,145.67,32.94076985]
["bitfinex","SOLUSD",1750278390167,152.13236603,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278390372,147.0,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278394063,5.13286885,145.69,145.67,32.94076985]
["bitfinex","SOLUSD",1750278394367,147.0,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278394562,5.13263386,145.69,145.67,32.94076985]
["bitfinex","SOLUSD",1750278394768,147.0,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278395371,147.0,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750278395672,147.0,145.7,145.67,32.94076985]
["bitfinex","SOLUSD",1750278400255,147.0,145.7,145.68,8.91385972]
["bitfinex","SOLUSD",1750278400457,147.0,145.7,145.68,37.09385972]
["bitfinex","SOLUSD",1750278401216,147.0,145.7,145.68,28.18]
["bitfinex","SOLUSD",1750278401481,5.13262663,145.69,145.67,35.04483146]
["bitfinex","SOLUSD",1750278401673,155.91385972,145.7,145.67,35.04483146]
["bitfinex","SOLUSD",1750278401980,5.13286071,145.69,145.67,35.04483146]
["bitfinex","SOLUSD",1750278402181,155.91385972,145.7,145.67,35.04483146]
["bitfinex","SOLUSD",1750278402355,8.91385972,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750278402558,14.04730148,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750278402758,8.91385972,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750278404584,8.91385972,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750278404786,5.13328801,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750278404982,147.0,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750278407275,147.0,145.67,145.66,8.91385972]
["bitfinex","SOLUSD",1750278407474,8.91385972,145.7,145.66,37.07385972]
["bitfinex","SOLUSD",1750278407787,5.13513171,145.69,145.66,37.07385972]
["bitfinex","SOLUSD",1750278407963,8.91385972,145.7,145.66,37.07385972]
["bitfinex","SOLUSD",1750278408163,8.91385972,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1750278408391,8.91385972,145.68,145.65,35.02577411]
["bitfinex","SOLUSD",1750278408572,8.91385972,145.69,145.65,35.02577411]
["bitfinex","SOLUSD",1750278408878,5.13616745,145.68,145.65,35.02577411]
["bitfinex","SOLUSD",1750278409079,8.91385972,145.69,145.65,43.93963383]
["bitfinex","SOLUSD",1750278409276,5.13616927,145.68,145.65,43.93963383]
["bitfinex","SOLUSD",1750278409498,5.13686756,145.67,145.65,52.1902094]
["bitfinex","SOLUSD",1750278409794,7.70459869,145.7,145.66,8.91385972]
["bitfinex","SOLUSD",1750278409993,5.13632076,145.69,145.67,37.07385972]
["bitfinex","SOLUSD",1750278410191,2.56827793,145.7,145.67,37.07385972]
["bitfinex","SOLUSD",1750278410366,5.13648132,145.69,145.67,37.07385972]
["bitfinex","SOLUSD",1750278410674,162.52495972,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278410875,5.13695756,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278411075,5.13695756,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750278412174,5.13695756,145.69,145.68,15.77821996]
["bitfinex","SOLUSD",1750278412384,5.13695756,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750278421497,147.0,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278421697,5.13911695,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278421884,5.13911695,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750278425785,14.05297667,145.69,145.64,6.08]
["bitfinex","SOLUSD",1750278425985,161.05297667,145.68,145.65,35.02577411]
["bitfinex","SOLUSD",1750278426215,5.13911695,145.67,145.65,35.02577411]
["bitfinex","SOLUSD",1750278426514,147.0,145.68,145.65,35.02577411]
["bitfinex","SOLUSD",1750278426690,5.14262828,145.67,145.65,35.02577411]
["bitfinex","SOLUSD",1750278426894,147.0,145.68,145.65,35.02577411]
["bitfinex","SOLUSD",1750278427090,147.0,145.68,145.65,43.93963383]
["bitfinex","SOLUSD",1750278427091,5.14265844,145.67,145.65,43.93963383]
["bitfinex","SOLUSD",1750278427305,147.0,145.68,145.65,61.10406912]
["bitfinex","SOLUSD",1750278427483,5.14265844,145.67,145.65,61.10406912]
["bitfinex","SOLUSD",1750278427821,147.0,145.68,145.65,32.94406912]
["bitfinex","SOLUSD",1750278428021,147.0,145.68,145.61,20.25114886]
["bitfinex","SOLUSD",1750278428022,8.91385972,145.66,145.61,8.91385972]
["bitfinex","SOLUSD",1750278428323,161.05637698,145.65,145.61,28.16]
["bitfinex","SOLUSD",1750278428481,155.91385972,145.65,145.61,28.16]
["bitfinex","SOLUSD",1750278428811,155.91385972,145.65,145.6,15.78199158]
["bitfinex","SOLUSD",1750278429011,155.91385972,145.65,145.61,28.16]
["bitfinex","SOLUSD",1750278429412,155.91385972,145.65,145.61,52.1966076]
["bitfinex","SOLUSD",1750278429704,5.14094056,145.64,145.61,24.0366076]
["bitfinex","SOLUSD",1750278429908,155.91385972,145.65,145.61,24.0366076]
["bitfinex","SOLUSD",1750278430104,5.14094056,145.64,145.61,24.0366076]
["bitfinex","SOLUSD",1750278430306,8.91385972,145.64,145.61,52.1766076]
["bitfinex","SOLUSD",1750278430814,8.91385972,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750278431187,5.13915835,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750278431386,8.91385972,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750278432021,5.13702349,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750278432191,8.91385972,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750278432392,5.13702349,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750278432705,8.91385972,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750278432908,8.91385972,145.64,145.6,6.86796836]
["bitfinex","SOLUSD",1750278432909,8.91385972,145.62,145.6,6.86796836]
["bitfinex","SOLUSD",1750278433103,8.91385972,145.61,145.59,12.94839525]
["bitfinex","SOLUSD",1750278433824,14.04770751,145.6,145.54,6.08]
["bitfinex","SOLUSD",1750278434000,8.91385972,145.56,145.54,12.95078333]
["bitfinex","SOLUSD",1750278434205,8.91385972,145.57,145.54,12.95078333]
["bitfinex","SOLUSD",1750278434900,8.91385972,145.58,145.54,21.86464305]
["bitfinex","SOLUSD",1750278435209,155.91385972,145.6,145.56,8.91385972]
["bitfinex","SOLUSD",1750278436691,6.5421,145.62,145.58,8.91385972]
["bitfinex","SOLUSD",1750278437033,5.12147176,145.64,145.61,8.91385972]
["bitfinex","SOLUSD",1750278437324,155.91385972,145.65,145.61,8.91385972]
["bitfinex","SOLUSD",1750278438596,155.91385972,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750278440002,147.0,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750278440589,147.0,145.65,145.63,8.91385972]
["bitfinex","SOLUSD",1750278440790,8.91385972,145.69,145.64,8.91385972]
["bitfinex","SOLUSD",1750278441021,5.11736849,145.69,145.66,8.91385972]
["bitfinex","SOLUSD",1750278441190,20.17992821,145.7,145.66,8.91385972]
["bitfinex","SOLUSD",1750278442195,8.91385972,145.67,145.62,61.10901972]
["bitfinex","SOLUSD",1750278442414,8.91385972,145.66,145.62,61.10901972]
["bitfinex","SOLUSD",1750278442634,8.91385972,145.67,145.63,8.91385972]
["bitfinex","SOLUSD",1750278443042,5.11736849,145.69,145.64,8.91385972]
["bitfinex","SOLUSD",1750278443233,5.11736849,145.68,145.64,8.91385972]
["bitfinex","SOLUSD",1750278443748,5.11736849,145.68,145.65,8.91385972]
["bitfinex","SOLUSD",1750278443935,14.03122821,145.69,145.65,8.91385972]
["bitfinex","SOLUSD",1750278445437,14.03122821,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750278446022,5.11736849,145.69,145.67,8.91385972]
["bitfinex","SOLUSD",1750278446227,14.03122821,145.71,145.67,8.91385972]
["bitfinex","SOLUSD",1750278447421,14.03122821,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278450018,5.11736849,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278450547,5.11736849,145.71,145.68,32.93912056]
["bitfinex","SOLUSD",1750278450848,155.91385972,145.72,145.68,32.93912056]
["bitfinex","SOLUSD",1750278451433,147.0,145.72,145.68,32.93912056]
["bitfinex","SOLUSD",1750278452851,147.0,145.72,145.68,39.2990206]
["bitfinex","SOLUSD",1750278455430,162.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278456940,162.27375976,145.72,145.68,22.13812]
["bitfinex","SOLUSD",1750278457147,147.0,145.72,145.68,22.13812]
["bitfinex","SOLUSD",1750278457457,147.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750278459651,147.0,145.72,145.7,22.13717774]
["bitfinex","SOLUSD",1750278460336,147.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750278461940,147.0,145.72,145.7,22.13717774]
["bitfinex","SOLUSD",1750278462862,147.0,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750278467454,147.0,145.72,145.7,22.13717774]
["bitfinex","SOLUSD",1750278468155,147.0,145.72,145.71,15.27375976]
["bitfinex","SOLUSD",1750278470172,147.0,145.72,145.71,22.1367067]
["bitfinex","SOLUSD",1750278473073,147.0,145.77,145.72,18.64964886]
["bitfinex","SOLUSD",1750278473275,1.5161,145.79,145.75,15.27375976]
["bitfinex","SOLUSD",1750278474167,16.78985976,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750278474346,15.27375976,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750278475675,15.27375976,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278479248,15.27375976,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278479673,15.27375976,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750278479876,6.62034277,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1750278479877,15.27375976,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750278480257,6.62034277,145.79,145.74,22.13529399]
["bitfinex","SOLUSD",1750278480571,16.78985976,145.79,145.74,22.13529399]
["bitfinex","SOLUSD",1750278481677,21.89410253,145.79,145.74,22.13529399]
["bitfinex","SOLUSD",1750278482768,5.10424277,145.78,145.74,22.13529399]
["bitfinex","SOLUSD",1750278482966,21.89410253,145.79,145.74,22.13529399]
["bitfinex","SOLUSD",1750278483287,5.10424277,145.78,145.74,22.13529399]
["bitfinex","SOLUSD",1750278484582,5.10424277,145.79,145.75,15.27375976]
["bitfinex","SOLUSD",1750278485579,34.91378156,145.8,145.75,15.27375976]
["bitfinex","SOLUSD",1750278485871,5.11592939,145.79,145.75,15.27375976]
["bitfinex","SOLUSD",1750278486091,15.27375976,145.79,145.74,67.38912958]
["bitfinex","SOLUSD",1750278486478,5.11598334,145.78,145.74,67.38912958]
["bitfinex","SOLUSD",1750278487683,15.27375976,145.79,145.74,67.38912958]
["bitfinex","SOLUSD",1750278487870,152.11726362,145.78,145.74,67.38912958]
["bitfinex","SOLUSD",1750278488067,147.0,145.78,145.74,67.38912958]
["bitfinex","SOLUSD",1750278488578,15.27375976,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750278488882,167.39110049,145.75,145.7,60.51218099]
["bitfinex","SOLUSD",1750278489070,147.0,145.74,145.7,60.51218099]
["bitfinex","SOLUSD",1750278489463,147.0,145.74,145.71,22.1367067]
["bitfinex","SOLUSD",1750278490777,147.0,145.74,145.72,15.27375976]
["bitfinex","SOLUSD",1750278491091,188.27375976,145.79,145.73,43.35375976]
["bitfinex","SOLUSD",1750278491333,7.68332972,145.78,145.75,15.27375976]
["bitfinex","SOLUSD",1750278491481,5.12257135,145.77,145.76,15.27375976]
["bitfinex","SOLUSD",1750278491967,5.12257135,145.78,145.75,15.27375976]
["bitfinex","SOLUSD",1750278492285,147.0,145.79,145.75,15.27375976]
["bitfinex","SOLUSD",1750278492479,5.12251178,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750278492680,34.91378156,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750278492681,19.6400218,145.8,145.77,15.27375976]
["bitfinex","SOLUSD",1750278492984,15.27375976,145.83,145.78,15.27375976]
["bitfinex","SOLUSD",1750278493292,20.3953642,145.82,145.78,15.27375976]
["bitfinex","SOLUSD",1750278493499,5.12160444,145.81,145.78,15.27375976]
["bitfinex","SOLUSD",1750278493663,173.0,145.84,145.8,15.27375976]
["bitfinex","SOLUSD",1750278493664,5.1202452,145.83,145.8,15.27375976]
["bitfinex","SOLUSD",1750278493862,5.1202452,145.82,145.8,15.27375976]
["bitfinex","SOLUSD",1750278494085,162.27375976,145.84,145.8,15.27375976]
["bitfinex","SOLUSD",1750278494385,15.27375976,145.81,145.78,28.08]
["bitfinex","SOLUSD",1750278494584,15.27375976,145.8,145.76,67.36583439]
["bitfinex","SOLUSD",1750278494965,20.39346873,145.81,145.76,67.36583439]
["bitfinex","SOLUSD",1750278495175,20.39349143,145.8,145.76,67.36583439]
["bitfinex","SOLUSD",1750278495392,15.27375976,145.8,145.76,67.36583439]
["bitfinex","SOLUSD",1750278496491,5.11911546,145.82,145.77,15.27375976]
["bitfinex","SOLUSD",1750278496806,5.11911546,145.81,145.78,22.13341128]
["bitfinex","SOLUSD",1750278496962,15.27375976,145.82,145.78,22.13341128]
["bitfinex","SOLUSD",1750278497166,15.27375976,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750278497790,150.57563191,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1750278498097,15.27375976,145.82,145.78,39.2825401]
["bitfinex","SOLUSD",1750278498265,20.39153745,145.82,145.78,39.2825401]
["bitfinex","SOLUSD",1750278498466,5.11777769,145.82,145.78,39.2825401]
["bitfinex","SOLUSD",1750278499170,162.27375976,145.83,145.78,39.2825401]
["bitfinex","SOLUSD",1750278500775,15.27375976,145.82,145.78,17.14912882]
["bitfinex","SOLUSD",1750278502017,20.38867618,145.82,145.78,17.14912882]
["bitfinex","SOLUSD",1750278502294,15.27375976,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750278505278,167.39117501,145.78,145.71,15.27375976]
["bitfinex","SOLUSD",1750278505584,15.27375976,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278506379,15.27375976,145.72,145.69,6.86361882]
["bitfinex","SOLUSD",1750278506597,15.27375976,145.71,145.69,6.86361882]
["bitfinex","SOLUSD",1750278507586,15.27375976,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278508293,20.39418256,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278508490,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278508698,15.27375976,145.72,145.68,52.08526084]
["bitfinex","SOLUSD",1750278508902,5.11976471,145.73,145.68,67.3590206]
["bitfinex","SOLUSD",1750278509107,162.27375976,145.74,145.7,15.27375976]
["bitfinex","SOLUSD",1750278509608,147.0,145.74,145.71,15.27375976]
["bitfinex","SOLUSD",1750278509907,147.0,145.74,145.72,22.13623574]
["bitfinex","SOLUSD",1750278513789,147.0,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750278514119,147.0,145.74,145.73,15.27375976]
["bitfinex","SOLUSD",1750278515115,15.27375976,145.78,145.73,15.27375976]
["bitfinex","SOLUSD",1750278515297,5.12095503,145.77,145.73,15.27375976]
["bitfinex","SOLUSD",1750278515495,5.12095503,145.77,145.74,15.27375976]
["bitfinex","SOLUSD",1750278515815,5.12130338,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278517714,15.27375976,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278518004,5.12212728,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278518213,15.27375976,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278518504,5.12209884,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278519098,15.27375976,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278519296,5.12214523,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278519498,15.27375976,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278519684,5.12247143,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278519885,15.27375976,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278520086,5.12219442,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750278520388,147.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750278528417,147.0,145.76,145.73,15.27375976]
["bitfinex","SOLUSD",1750278529622,147.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750278530214,147.0,145.76,145.74,22.13529399]
["bitfinex","SOLUSD",1750278532594,147.0,145.76,145.75,15.27375976]
["bitfinex","SOLUSD",1750278532924,175.14000755,145.82,145.75,15.27375976]
["bitfinex","SOLUSD",1750278533116,5.12150096,145.81,145.78,15.27375976]
["bitfinex","SOLUSD",1750278533291,5.12150096,145.8,145.78,15.27375976]
["bitfinex","SOLUSD",1750278533495,5.12108155,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278533794,5.12108155,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278534094,5.12101439,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278534289,168.71625976,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278534494,5.12098433,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278534696,5.12118246,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278536028,5.12118246,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278536205,5.12118246,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278536526,20.39494222,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278536730,5.12118246,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278538507,15.27375976,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278538716,5.12118345,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278539015,15.27375976,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278539223,5.12124964,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278539423,15.27375976,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278539625,5.12152833,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278539922,15.27375976,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278540232,5.12154798,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278540422,15.27375976,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278540622,5.12145642,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278540824,168.71625976,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750278541024,5.12146574,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278541341,5.12146574,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278541639,168.71625976,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750278541839,5.12138074,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278542132,5.12138074,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278542310,168.71625976,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750278542508,5.1214636,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278542710,5.1214636,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278542910,168.71625976,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750278543116,5.12177248,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278543332,5.12177248,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278543529,168.71625976,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750278543835,5.12222932,145.81,145.79,15.27375976]
["bitfinex","SOLUSD",1750278544034,147.0,145.82,145.79,15.27375976]
["bitfinex","SOLUSD",1750278544239,5.12197502,145.81,145.79,15.27375976]
["bitfinex","SOLUSD",1750278544439,147.0,145.82,145.79,15.27375976]
["bitfinex","SOLUSD",1750278544604,5.12216054,145.81,145.79,15.27375976]
["bitfinex","SOLUSD",1750278544805,147.0,145.82,145.8,15.27375976]
["bitfinex","SOLUSD",1750278545033,147.0,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750278545221,152.12181199,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750278546237,152.12181199,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750278546438,147.0,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750278549141,147.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278550235,162.27375976,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278551045,162.27375976,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750278552032,147.0,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750278552339,147.0,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278553950,162.27375976,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750278554522,5.1236289,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750278554732,147.0,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750278554935,5.1236289,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750278555141,162.27375976,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750278555469,5.12362971,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750278555631,162.27375976,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750278558541,162.27375976,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278559463,5.12423035,145.81,145.79,39.2808933]
["bitfinex","SOLUSD",1750278559644,147.0,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278559963,5.12423035,145.81,145.79,39.2808933]
["bitfinex","SOLUSD",1750278560260,147.0,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278560468,5.1242019,145.81,145.79,39.2808933]
["bitfinex","SOLUSD",1750278560646,147.0,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278560961,5.12436359,145.81,145.79,39.2808933]
["bitfinex","SOLUSD",1750278561142,147.0,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278561346,5.12437688,145.81,145.79,39.2808933]
["bitfinex","SOLUSD",1750278561645,147.0,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278561834,5.12447671,145.81,145.79,39.2808933]
["bitfinex","SOLUSD",1750278562035,147.0,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278562230,5.12447752,145.81,145.79,39.2808933]
["bitfinex","SOLUSD",1750278562427,147.0,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278562631,5.12466219,145.81,145.79,39.2808933]
["bitfinex","SOLUSD",1750278562828,147.0,145.82,145.79,67.3008933]
["bitfinex","SOLUSD",1750278563052,5.12466219,145.81,145.79,67.3008933]
["bitfinex","SOLUSD",1750278563240,147.0,145.82,145.79,67.3008933]
["bitfinex","SOLUSD",1750278563441,5.12463374,145.81,145.79,67.3008933]
["bitfinex","SOLUSD",1750278563660,147.0,145.82,145.79,67.3008933]
["bitfinex","SOLUSD",1750278563858,5.1248412,145.81,145.79,34.87918101]
["bitfinex","SOLUSD",1750278564060,162.27375976,145.82,145.79,34.87918101]
["bitfinex","SOLUSD",1750278564268,5.12486965,145.81,145.79,34.87918101]
["bitfinex","SOLUSD",1750278564435,162.27375976,145.82,145.79,34.87918101]
["bitfinex","SOLUSD",1750278564742,152.12519342,145.81,145.79,34.87918101]
["bitfinex","SOLUSD",1750278564944,147.0,145.81,145.79,50.15294077]
["bitfinex","SOLUSD",1750278569035,147.0,145.81,145.8,15.27375976]
["bitfinex","SOLUSD",1750278570665,147.0,145.81,145.8,22.13247032]
["bitfinex","SOLUSD",1750278570964,147.0,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750278571268,162.27375976,145.85,145.8,39.27924672]
["bitfinex","SOLUSD",1750278571450,22.96399612,145.84,145.81,28.02]
["bitfinex","SOLUSD",1750278571636,7.69023636,145.83,145.81,28.02]
["bitfinex","SOLUSD",1750278571840,6.42374779,145.86,145.82,15.27375976]
["bitfinex","SOLUSD",1750278572047,7.69146035,145.85,145.84,15.27375976]
["bitfinex","SOLUSD",1750278572365,20.40162059,145.85,145.8,39.27924672]
["bitfinex","SOLUSD",1750278572667,15.27375976,145.81,145.79,6.85898538]
["bitfinex","SOLUSD",1750278572965,5.12786083,145.8,145.79,34.87898538]
["bitfinex","SOLUSD",1750278574148,15.27375976,145.82,145.79,34.87898538]
["bitfinex","SOLUSD",1750278574348,5.1315596,145.81,145.79,34.87898538]
["bitfinex","SOLUSD",1750278574555,5.1335839,145.8,145.79,34.87898538]
["bitfinex","SOLUSD",1750278590877,5.1335839,145.8,145.79,34.85898538]
["bitfinex","SOLUSD",1750278591392,5.1335839,145.8,145.79,50.13274514]
["bitfinex","SOLUSD",1750278592260,147.0,145.81,145.79,50.13274514]
["bitfinex","SOLUSD",1750278592470,147.0,145.81,145.8,15.27375976]
["bitfinex","SOLUSD",1750278592671,152.14324288,145.81,145.8,15.27375976]
["bitfinex","SOLUSD",1750278593082,152.14324288,145.81,145.8,22.13247032]
["bitfinex","SOLUSD",1750278595475,152.14324288,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750278595688,152.14324288,145.81,145.8,22.13247032]
["bitfinex","SOLUSD",1750278596093,5.14324288,145.81,145.8,22.13247032]
["bitfinex","SOLUSD",1750278600486,2.56975729,145.83,145.8,57.92889558]
["bitfinex","SOLUSD",1750278600674,7.70939038,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1750278600875,15.27375976,145.8,145.76,6.0]
["bitfinex","SOLUSD",1750278601073,5.13982287,145.79,145.77,28.0]
["bitfinex","SOLUSD",1750278601311,5.13982287,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750278601614,21.69750755,145.83,145.77,67.28418714]
["bitfinex","SOLUSD",1750278601770,5.14052863,145.82,145.78,15.27375976]
["bitfinex","SOLUSD",1750278601969,5.14052863,145.81,145.78,15.27375976]
["bitfinex","SOLUSD",1750278602190,5.14052863,145.8,145.79,28.0]
["bitfinex","SOLUSD",1750278603077,6.1698,145.84,145.79,61.92340862]
["bitfinex","SOLUSD",1750278603373,6.1698,145.84,145.8,34.85832486]
["bitfinex","SOLUSD",1750278603374,7.70916606,145.83,145.8,34.85832486]
["bitfinex","SOLUSD",1750278603579,7.70916606,145.82,145.8,6.85832486]
["bitfinex","SOLUSD",1750278603786,7.70916606,145.81,145.8,6.85832486]
["bitfinex","SOLUSD",1750278604093,5.13972323,145.81,145.8,6.85832486]
["bitfinex","SOLUSD",1750278607199,5.13972323,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278607385,5.13972323,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278610380,5.13972323,145.8,145.76,32.0]
["bitfinex","SOLUSD",1750278610579,5.13972323,145.79,145.77,34.84012211]
["bitfinex","SOLUSD",1750278610799,5.13972323,145.78,145.77,34.84012211]
["bitfinex","SOLUSD",1750278611005,15.27375976,145.81,145.77,34.84012211]
["bitfinex","SOLUSD",1750278611179,5.13955664,145.8,145.77,34.84012211]
["bitfinex","SOLUSD",1750278611386,5.13955664,145.79,145.77,34.84012211]
["bitfinex","SOLUSD",1750278611593,15.27375976,145.81,145.77,34.84012211]
["bitfinex","SOLUSD",1750278611797,5.13895479,145.8,145.77,34.84012211]
["bitfinex","SOLUSD",1750278611990,5.13895479,145.79,145.77,34.84012211]
["bitfinex","SOLUSD",1750278612185,15.27375976,145.81,145.77,34.84012211]
["bitfinex","SOLUSD",1750278612388,5.13860514,145.8,145.77,50.11388187]
["bitfinex","SOLUSD",1750278612589,5.13860514,145.79,145.77,50.11388187]
["bitfinex","SOLUSD",1750278612787,15.27375976,145.81,145.77,50.11388187]
["bitfinex","SOLUSD",1750278613010,15.27375976,145.81,145.77,34.84012211]
["bitfinex","SOLUSD",1750278613011,5.13852996,145.8,145.77,34.84012211]
["bitfinex","SOLUSD",1750278613208,5.13852996,145.79,145.77,50.11388187]
["bitfinex","SOLUSD",1750278613509,15.27375976,145.81,145.77,50.11388187]
["bitfinex","SOLUSD",1750278613704,15.27375976,145.79,145.76,12.86050949]
["bitfinex","SOLUSD",1750278613903,20.41186981,145.78,145.76,12.86050949]
["bitfinex","SOLUSD",1750278614091,5.13811005,145.77,145.76,28.13426925]
["bitfinex","SOLUSD",1750278614411,1.5489,145.81,145.76,45.28575113]
["bitfinex","SOLUSD",1750278614608,152.13725352,145.8,145.77,43.25375976]
["bitfinex","SOLUSD",1750278614819,5.13725352,145.79,145.77,43.25375976]
["bitfinex","SOLUSD",1750278615114,147.0,145.8,145.77,43.25375976]
["bitfinex","SOLUSD",1750278615315,5.13711358,145.79,145.77,43.25375976]
["bitfinex","SOLUSD",1750278615620,147.0,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278615805,5.13711163,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750278616412,5.13711163,145.79,145.78,22.13341128]
["bitfinex","SOLUSD",1750278616612,15.27375976,145.83,145.78,22.13341128]
["bitfinex","SOLUSD",1750278616815,5.13639504,145.82,145.79,27.98]
["bitfinex","SOLUSD",1750278617000,5.13639504,145.81,145.79,27.98]
["bitfinex","SOLUSD",1750278617191,5.13639504,145.8,145.79,27.98]
["bitfinex","SOLUSD",1750278617594,5.13639504,145.8,145.79,34.83918101]
["bitfinex","SOLUSD",1750278619997,5.13639504,145.8,145.79,50.11294077]
["bitfinex","SOLUSD",1750278620798,12.59354779,145.84,145.79,50.11294077]
["bitfinex","SOLUSD",1750278621015,5.13639732,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750278621214,5.13639732,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750278622924,5.13639732,145.82,145.81,22.13199993]
["bitfinex","SOLUSD",1750278624013,1.5601,145.85,145.81,39.27760036]
["bitfinex","SOLUSD",1750278624218,5.13547047,145.84,145.82,43.25375976]
["bitfinex","SOLUSD",1750278624414,5.13547047,145.83,145.82,43.25375976]
["bitfinex","SOLUSD",1750278625122,5.13547047,145.83,145.82,50.11152961]
["bitfinex","SOLUSD",1750278625327,5.13547047,145.83,145.82,34.83776985]
["bitfinex","SOLUSD",1750278625806,5.13547047,145.83,145.82,50.11152961]
["bitfinex","SOLUSD",1750278631045,5.13547047,145.83,145.82,34.83776985]
["bitfinex","SOLUSD",1750278631854,34.91527802,145.83,145.77,15.27375976]
["bitfinex","SOLUSD",1750278632037,15.27375976,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278632218,5.13547047,145.8,145.78,34.83965152]
["bitfinex","SOLUSD",1750278632411,5.13547047,145.79,145.78,34.83965152]
["bitfinex","SOLUSD",1750278633544,15.27375976,145.82,145.78,34.83965152]
["bitfinex","SOLUSD",1750278633842,5.13449763,145.81,145.78,34.83965152]
["bitfinex","SOLUSD",1750278634012,15.27375976,145.82,145.78,34.83965152]
["bitfinex","SOLUSD",1750278634013,5.13449763,145.8,145.78,34.83965152]
["bitfinex","SOLUSD",1750278634214,15.27375976,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1750278634439,5.13443573,145.81,145.79,27.98]
["bitfinex","SOLUSD",1750278634637,5.13443573,145.8,145.79,27.98]
["bitfinex","SOLUSD",1750278636547,5.13443573,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278639942,5.13443573,145.8,145.78,27.98]
["bitfinex","SOLUSD",1750278640251,5.13467634,145.79,145.78,27.98]
["bitfinex","SOLUSD",1750278640455,5.13467634,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750278640625,15.27375976,145.81,145.77,34.84012211]
["bitfinex","SOLUSD",1750278640818,5.13474042,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750278641146,5.13474042,145.79,145.77,34.84012211]
["bitfinex","SOLUSD",1750278641349,15.27375976,145.81,145.77,34.84012211]
["bitfinex","SOLUSD",1750278641518,5.13489479,145.8,145.77,34.84012211]
["bitfinex","SOLUSD",1750278641719,5.13489479,145.79,145.77,50.11388187]
["bitfinex","SOLUSD",1750278642028,15.27375976,145.82,145.77,50.11388187]
["bitfinex","SOLUSD",1750278642228,5.1347399,145.81,145.77,50.11388187]
["bitfinex","SOLUSD",1750278642427,5.1347399,145.8,145.77,50.11388187]
["bitfinex","SOLUSD",1750278642627,5.1347399,145.79,145.77,50.11388187]
["bitfinex","SOLUSD",1750278642831,15.27375976,145.82,145.77,50.11388187]
["bitfinex","SOLUSD",1750278643038,5.13494879,145.81,145.77,50.11388187]
["bitfinex","SOLUSD",1750278643229,5.13494879,145.8,145.77,50.11388187]
["bitfinex","SOLUSD",1750278643536,5.13494879,145.79,145.77,50.11388187]
["bitfinex","SOLUSD",1750278643739,15.27375976,145.82,145.77,50.11388187]
["bitfinex","SOLUSD",1750278643945,5.13507819,145.81,145.77,50.11388187]
["bitfinex","SOLUSD",1750278644121,5.13507819,145.8,145.77,50.11388187]
["bitfinex","SOLUSD",1750278644442,5.13507819,145.79,145.77,50.11388187]
["bitfinex","SOLUSD",1750278644642,147.0,145.81,145.77,50.11388187]
["bitfinex","SOLUSD",1750278644849,5.1353577,145.8,145.77,50.11388187]
["bitfinex","SOLUSD",1750278645021,5.1353577,145.79,145.77,50.11388187]
["bitfinex","SOLUSD",1750278645217,147.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278645417,5.13536006,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278648248,5.13536006,145.8,145.79,22.13294077]
["bitfinex","SOLUSD",1750278649257,23.35605976,145.83,145.79,22.13294077]
["bitfinex","SOLUSD",1750278649555,5.13494454,145.82,145.8,15.27375976]
["bitfinex","SOLUSD",1750278649756,5.13494454,145.81,145.8,15.27375976]
["bitfinex","SOLUSD",1750278649955,5.13494454,145.81,145.79,22.13294077]
["bitfinex","SOLUSD",1750278650254,23.35605976,145.83,145.79,22.13294077]
["bitfinex","SOLUSD",1750278650552,5.13491963,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278650747,5.13491963,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278650938,5.13491963,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278652753,5.13536266,145.8,145.79,22.13294077]
["bitfinex","SOLUSD",1750278653456,5.13536266,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278654045,5.13536266,145.8,145.79,22.13294077]
["bitfinex","SOLUSD",1750278654658,5.13536266,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750278654869,5.13536266,145.8,145.76,21.25375976]
["bitfinex","SOLUSD",1750278655039,5.13536266,145.79,145.77,34.82012211]
["bitfinex","SOLUSD",1750278655236,5.13536266,145.78,145.77,34.82012211]
["bitfinex","SOLUSD",1750278655437,5.13536266,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750278655661,5.13536266,145.78,145.76,12.84029201]
["bitfinex","SOLUSD",1750278655964,5.13536266,145.77,145.76,12.84029201]
["bitfinex","SOLUSD",1750278656262,5.13536266,145.77,145.76,28.11405177]
["bitfinex","SOLUSD",1750278657757,6.41920333,145.81,145.76,45.26553365]
["bitfinex","SOLUSD",1750278657958,16.6280284,145.83,145.78,15.27375976]
["bitfinex","SOLUSD",1750278657959,5.13372792,145.8,145.78,15.27375976]
["bitfinex","SOLUSD",1750278658263,5.13372792,145.79,145.78,15.27375976]
["bitfinex","SOLUSD",1750278659465,5.13372792,145.79,145.78,22.13341128]
["bitfinex","SOLUSD",1750278661475,29.77526309,145.83,145.78,22.13341128]
["bitfinex","SOLUSD",1750278661668,5.1331635,145.82,145.78,22.13341128]
["bitfinex","SOLUSD",1750278661847,5.1331635,145.81,145.78,22.13341128]
["bitfinex","SOLUSD",1750278662049,5.1331635,145.8,145.78,22.13341128]
["bitfinex","SOLUSD",1750278662253,29.77526309,145.83,145.78,22.13341128]
["bitfinex","SOLUSD",1750278662450,5.13311453,145.82,145.78,22.13341128]
["bitfinex","SOLUSD",1750278662663,5.13311453,145.81,145.78,22.13341128]
["bitfinex","SOLUSD",1750278662967,5.13311453,145.8,145.78,22.13341128]
["bitfinex","SOLUSD",1750278663153,29.77526309,145.83,145.78,22.13341128]
["bitfinex","SOLUSD",1750278663358,5.13305643,145.82,145.78,22.13341128]
["bitfinex","SOLUSD",1750278663565,5.13305643,145.81,145.78,22.13341128]
["bitfinex","SOLUSD",1750278663746,5.13305643,145.8,145.78,22.13341128]
["bitfinex","SOLUSD",1750278663946,8.0823,145.83,145.79,15.27375976]
["bitfinex","SOLUSD",1750278664275,5.13300746,145.82,145.8,15.27375976]
["bitfinex","SOLUSD",1750278664466,5.13300746,145.81,145.79,43.23375976]
["bitfinex","SOLUSD",1750278664776,8.0823,145.83,145.79,43.23375976]
["bitfinex","SOLUSD",1750278665080,5.13277443,145.82,145.79,43.23375976]
["bitfinex","SOLUSD",1750278665291,15.27375976,145.8,145.77,6.85997231]
["bitfinex","SOLUSD",1750278665584,5.13277443,145.79,145.77,6.85997231]
["bitfinex","SOLUSD",1750278665789,5.13277443,145.78,145.77,6.85997231]
["bitfinex","SOLUSD",1750278669582,20.40653419,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750278669766,20.40653419,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278670095,20.40653419,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278670259,5.13277443,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750278670458,15.27375976,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278670682,5.13160218,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750278670959,5.13188473,145.74,145.72,6.86231878]
["bitfinex","SOLUSD",1750278671177,15.27375976,145.75,145.72,6.86231878]
["bitfinex","SOLUSD",1750278671378,5.13227774,145.74,145.72,6.86231878]
["bitfinex","SOLUSD",1750278671681,20.406394,145.73,145.68,15.27375976]
["bitfinex","SOLUSD",1750278671881,5.12988064,145.72,145.68,43.23375976]
["bitfinex","SOLUSD",1750278672087,15.27375976,145.73,145.68,15.27375976]
["bitfinex","SOLUSD",1750278672293,5.13027565,145.72,145.68,43.23375976]
["bitfinex","SOLUSD",1750278672499,15.27375976,145.73,145.68,50.09812]
["bitfinex","SOLUSD",1750278672794,5.12685623,145.72,145.68,50.09812]
["bitfinex","SOLUSD",1750278672964,15.27375976,145.73,145.68,50.09812]
["bitfinex","SOLUSD",1750278673164,5.12686668,145.72,145.68,50.09812]
["bitfinex","SOLUSD",1750278673369,15.27375976,145.73,145.68,50.09812]
["bitfinex","SOLUSD",1750278673566,5.12715577,145.72,145.68,50.09812]
["bitfinex","SOLUSD",1750278674577,15.27375976,145.73,145.68,67.2590206]
["bitfinex","SOLUSD",1750278674785,26.0,145.73,145.69,15.27375976]
["bitfinex","SOLUSD",1750278674964,31.12200671,145.73,145.69,15.27375976]
["bitfinex","SOLUSD",1750278675996,46.39576647,145.73,145.69,15.27375976]
["bitfinex","SOLUSD",1750278676193,41.27375976,145.73,145.69,15.27375976]
["bitfinex","SOLUSD",1750278676492,41.27375976,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750278676861,46.39433875,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750278677092,41.27375976,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750278677788,46.39247657,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750278677994,41.27375976,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750278678396,44.4181068,145.73,145.67,6.86483146]
["bitfinex","SOLUSD",1750278678573,15.27375976,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750278679380,15.27375976,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278679783,21.97705182,145.72,145.68,15.27375976]
["bitfinex","SOLUSD",1750278679977,6.70329206,145.72,145.67,51.98691013]
["bitfinex","SOLUSD",1750278680177,21.97705182,145.72,145.67,67.26066989]
["bitfinex","SOLUSD",1750278680580,15.27375976,145.71,145.67,67.26066989]
["bitfinex","SOLUSD",1750278680888,15.27375976,145.75,145.7,15.27375976]
["bitfinex","SOLUSD",1750278681075,15.27375976,145.75,145.67,51.98691013]
["bitfinex","SOLUSD",1750278681281,15.27375976,145.73,145.69,15.27375976]
["bitfinex","SOLUSD",1750278681679,15.27375976,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750278682107,41.27375976,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750278682398,41.27375976,145.74,145.7,22.13717774]
["bitfinex","SOLUSD",1750278682768,41.27375976,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750278683415,26.0,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750278683573,41.27375976,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750278686069,41.27375976,145.74,145.7,22.13717774]
["bitfinex","SOLUSD",1750278687481,5.19655158,145.76,145.71,15.27375976]
["bitfinex","SOLUSD",1750278687682,18.85201134,145.76,145.72,15.27375976]
["bitfinex","SOLUSD",1750278687912,20.37921799,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278688277,15.27375976,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278690099,15.27375976,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750278690301,15.27375976,145.73,145.68,32.43443301]
["bitfinex","SOLUSD",1750278690701,15.27375976,145.72,145.68,24.02503349]
["bitfinex","SOLUSD",1750278691201,15.27375976,145.72,145.68,39.29879325]
["bitfinex","SOLUSD",1750278694403,15.27375976,145.73,145.68,39.29879325]
["bitfinex","SOLUSD",1750278696101,41.27375976,145.74,145.7,15.27375976]
["bitfinex","SOLUSD",1750278696805,15.27375976,145.75,145.71,15.27375976]
["bitfinex","SOLUSD",1750278696999,15.27375976,145.76,145.71,15.27375976]
["bitfinex","SOLUSD",1750278697306,15.27375976,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278697307,5.10790592,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278697515,20.38166568,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750278699611,15.27375976,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750278701108,15.27375976,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750278701695,5.10790592,145.76,145.71,22.1367067]
["bitfinex","SOLUSD",1750278701887,15.27375976,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278704511,20.38166568,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278704815,15.27375976,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278705000,20.38166568,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278705199,15.27375976,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278705414,20.38166568,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278705728,15.27375976,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750278705920,20.38166568,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278706118,15.27375976,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278706321,20.38166568,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278706526,15.27375976,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278706702,20.38166568,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278707025,15.27375976,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278707324,20.38166568,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278707504,15.27375976,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278708229,15.27375976,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750278708423,15.27375976,145.75,145.71,22.1367067]
["bitfinex","SOLUSD",1750278708725,5.12164476,145.74,145.71,22.1367067]
["bitfinex","SOLUSD",1750278708928,20.39540452,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750278709221,10.43836802,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1750278709222,20.39823117,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278709400,15.27375976,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278709604,5.12777256,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750278709927,15.27375976,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278710130,15.27375976,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750278710331,5.12764808,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278710502,15.27375976,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750278710824,5.12945026,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278711016,15.27375976,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750278711203,5.12935017,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278711398,15.27375976,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750278711707,5.13099647,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278711910,15.27375976,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750278712107,5.13120419,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750278712424,15.27375976,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750278712615,15.27375976,145.72,145.68,15.27375976]
["bitfinex","SOLUSD",1750278712798,5.13284667,145.71,145.67,67.26042162]
["bitfinex","SOLUSD",1750278713003,15.27375976,145.72,145.68,15.27375976]
["bitfinex","SOLUSD",1750278713296,5.13362026,145.71,145.68,15.27375976]
["bitfinex","SOLUSD",1750278713501,5.13363006,145.7,145.68,15.27375976]
["bitfinex","SOLUSD",1750278713719,15.27375976,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750278713917,5.13529552,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750278714130,5.13529552,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750278719813,5.13529552,145.7,145.67,60.39559016]
["bitfinex","SOLUSD",1750278719814,5.13529552,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278720134,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278720434,5.13719355,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278720634,5.13719355,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278720835,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278721020,5.13703697,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278721220,5.13703697,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278721421,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278721621,5.13703256,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278721825,5.13703256,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278722034,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278722222,5.1369139,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278722411,5.1369139,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278722612,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278722812,5.13675684,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278723042,5.13675684,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278723242,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278723541,5.13680865,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278723839,5.13680865,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278724018,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278724222,5.1374297,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278724421,5.1374297,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278724637,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278724835,5.13857139,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278725034,5.13857139,145.7,145.68,22.13812]
["bitfinex","SOLUSD",1750278725235,15.27375976,145.72,145.68,22.13812]
["bitfinex","SOLUSD",1750278725438,5.13853082,145.71,145.68,22.13812]
["bitfinex","SOLUSD",1750278725638,5.13853082,145.7,145.68,22.13812]
["bitfinex","SOLUSD",1750278725942,15.27375976,145.72,145.68,22.13812]
["bitfinex","SOLUSD",1750278726117,5.1388949,145.71,145.68,22.13812]
["bitfinex","SOLUSD",1750278726318,5.1388949,145.7,145.68,22.13812]
["bitfinex","SOLUSD",1750278726514,1.5414,145.74,145.69,15.27375976]
["bitfinex","SOLUSD",1750278726515,6.41920333,145.74,145.69,15.27375976]
["bitfinex","SOLUSD",1750278726742,5.1384331,145.73,145.71,26.0]
["bitfinex","SOLUSD",1750278726951,5.13704052,145.76,145.75,26.0]
["bitfinex","SOLUSD",1750278727237,6.41920333,145.8,145.75,69.23375976]
["bitfinex","SOLUSD",1750278727444,5.13502939,145.79,145.78,15.27375976]
["bitfinex","SOLUSD",1750278728146,5.1296192,145.81,145.78,15.27375976]
["bitfinex","SOLUSD",1750278728334,5.1296192,145.8,145.78,15.27375976]
["bitfinex","SOLUSD",1750278728646,5.1296192,145.79,145.78,34.81965152]
["bitfinex","SOLUSD",1750278729444,5.1296192,145.81,145.78,34.81965152]
["bitfinex","SOLUSD",1750278729737,5.1296192,145.8,145.79,22.13294077]
["bitfinex","SOLUSD",1750278730128,5.1296192,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278730445,5.1296192,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278730745,15.27375976,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750278730910,5.12374482,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278731114,5.12374482,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278731333,15.27375976,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750278731555,5.12133985,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278731720,5.12133985,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278731921,15.27375976,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1750278732143,5.12103097,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278732318,5.12103097,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278732513,5.12103097,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278732842,5.12103097,145.81,145.79,22.13294077]
["bitfinex","SOLUSD",1750278733043,16.33144504,145.85,145.79,22.13294077]
["bitfinex","SOLUSD",1750278733044,15.27375976,145.83,145.79,22.13294077]
["bitfinex","SOLUSD",1750278733250,5.12103097,145.82,145.79,22.13294077]
["bitfinex","SOLUSD",1750278733433,5.12103097,145.82,145.79,39.2808933]
["bitfinex","SOLUSD",1750278733752,5.12103097,145.82,145.8,15.27375976]
["bitfinex","SOLUSD",1750278734046,5.12103097,145.83,145.8,15.27375976]
["bitfinex","SOLUSD",1750278734347,5.12103097,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750278734652,5.12103097,145.83,145.79,39.2808933]
["bitfinex","SOLUSD",1750278734834,20.39479073,145.84,145.79,39.2808933]
["bitfinex","SOLUSD",1750278735018,5.12103097,145.83,145.79,39.2808933]
["bitfinex","SOLUSD",1750278735423,5.12103097,145.83,145.8,15.27375976]
["bitfinex","SOLUSD",1750278735719,5.12103097,145.85,145.82,15.27375976]
["bitfinex","SOLUSD",1750278736152,20.39479073,145.85,145.81,43.21375976]
["bitfinex","SOLUSD",1750278736362,15.27375976,145.85,145.81,43.21375976]
["bitfinex","SOLUSD",1750278737027,15.27375976,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278737227,6.72723097,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750278737444,15.27375976,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278738053,1.6062,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750278738254,16.87995976,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750278738451,15.27375976,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278739337,1.6062,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750278739547,15.27375976,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278742635,1.6062,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750278745240,147.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278749941,162.27375976,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278750537,147.0,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278750738,162.27375976,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750278751064,147.0,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750278752852,162.27375976,145.84,145.81,34.79803651]
["bitfinex","SOLUSD",1750278753052,15.27375976,145.83,145.78,15.27375976]
["bitfinex","SOLUSD",1750278753255,15.27375976,145.81,145.78,27.92]
["bitfinex","SOLUSD",1750278753565,162.27375976,145.82,145.78,27.92]
["bitfinex","SOLUSD",1750278753770,162.27375976,145.82,145.78,43.19375976]
["bitfinex","SOLUSD",1750278754106,147.0,145.82,145.78,43.19375976]
["bitfinex","SOLUSD",1750278754247,162.27375976,145.82,145.78,43.19375976]
["bitfinex","SOLUSD",1750278755249,162.27375976,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750278756974,147.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750278760471,147.0,145.81,145.74,78.95568605]
["bitfinex","SOLUSD",1750278760472,162.27375976,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1750278760655,15.27375976,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750278760859,15.27375976,145.72,145.7,5.94]
["bitfinex","SOLUSD",1750278761185,15.27375976,145.71,145.69,6.86351235]
["bitfinex","SOLUSD",1750278761488,15.27375976,145.7,145.69,6.86351235]
["bitfinex","SOLUSD",1750278761650,15.27375976,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278766973,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278768588,26.0,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750278768806,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278771891,147.0,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278775175,162.27375976,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278775376,15.27375976,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278775601,162.27375976,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278777067,147.0,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278777698,147.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278778205,147.0,145.7,145.69,43.19375976]
["bitfinex","SOLUSD",1750278778577,147.0,145.7,145.69,50.05764883]
["bitfinex","SOLUSD",1750278783630,147.0,145.74,145.69,67.21737152]
["bitfinex","SOLUSD",1750278783805,147.0,145.73,145.69,51.94361176]
["bitfinex","SOLUSD",1750278784010,147.0,145.73,145.72,15.27375976]
["bitfinex","SOLUSD",1750278784523,21.77485976,145.77,145.72,15.27375976]
["bitfinex","SOLUSD",1750278784729,6.5011,145.77,145.74,15.27375976]
["bitfinex","SOLUSD",1750278785105,162.27375976,145.78,145.74,15.27375976]
["bitfinex","SOLUSD",1750278785311,162.27375976,145.78,145.73,43.19375976]
["bitfinex","SOLUSD",1750278785706,162.27375976,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750278786312,147.0,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750278786514,162.27375976,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1750278787014,15.27375976,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750278789631,15.27375976,145.75,145.69,15.27375976]
["bitfinex","SOLUSD",1750278789803,15.27375976,145.73,145.69,15.27375976]
["bitfinex","SOLUSD",1750278790001,15.27375976,145.73,145.69,43.19375976]
["bitfinex","SOLUSD",1750278791617,15.27375976,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750278791825,162.27375976,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750278792029,162.27375976,145.74,145.7,22.13717774]
["bitfinex","SOLUSD",1750278793333,162.27375976,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750278793916,147.0,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1750278794134,15.27375976,145.71,145.67,43.19375976]
["bitfinex","SOLUSD",1750278794338,15.27375976,145.71,145.66,22.13906251]
["bitfinex","SOLUSD",1750278794539,15.27375976,145.71,145.66,50.05906251]
["bitfinex","SOLUSD",1750278794922,15.27375976,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278795142,15.27375976,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278795446,15.27375976,145.72,145.68,22.13812]
["bitfinex","SOLUSD",1750278795645,148.5107,145.73,145.68,22.13812]
["bitfinex","SOLUSD",1750278795646,163.78445976,145.73,145.68,22.13812]
["bitfinex","SOLUSD",1750278795821,15.27375976,145.72,145.68,22.13812]
["bitfinex","SOLUSD",1750278796018,15.27375976,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1750278796209,148.5107,145.73,145.68,22.13812]
["bitfinex","SOLUSD",1750278796405,15.27375976,145.72,145.68,22.13812]
["bitfinex","SOLUSD",1750278797940,15.27375976,145.72,145.68,15.27375976]
["bitfinex","SOLUSD",1750278799178,41.27375976,145.7,145.65,5.94]
["bitfinex","SOLUSD",1750278799311,41.27375976,145.7,145.62,24.04831631]
["bitfinex","SOLUSD",1750278799312,15.27375976,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750278799522,15.27375976,145.67,145.63,22.14047678]
["bitfinex","SOLUSD",1750278799920,15.27375976,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750278800247,15.27375976,145.68,145.63,39.30726933]
["bitfinex","SOLUSD",1750278801322,15.27375976,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750278801656,15.27375976,145.68,145.63,39.30726933]
["bitfinex","SOLUSD",1750278801819,5.11734381,145.69,145.63,26.0]
["bitfinex","SOLUSD",1750278802016,15.27375976,145.68,145.64,15.27375976]
["bitfinex","SOLUSD",1750278802230,20.39110357,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278802457,15.27375976,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278802629,20.39110357,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278802831,15.27375976,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278803056,20.39110357,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278803261,15.27375976,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278803429,20.39110357,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278803627,15.27375976,145.71,145.67,15.27375976]
["bitfinex","SOLUSD",1750278803851,20.39110357,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750278804050,15.27375976,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750278804358,148.5107,145.73,145.69,15.27375976]
["bitfinex","SOLUSD",1750278804359,162.27375976,145.73,145.69,15.27375976]
["bitfinex","SOLUSD",1750278804541,5.12796991,145.72,145.69,15.27375976]
["bitfinex","SOLUSD",1750278804740,5.12796991,145.71,145.69,15.27375976]
["bitfinex","SOLUSD",1750278805036,162.27375976,145.73,145.68,67.2190206]
["bitfinex","SOLUSD",1750278805248,5.13309506,145.72,145.68,51.94526084]
["bitfinex","SOLUSD",1750278805433,5.13309506,145.71,145.68,67.2190206]
["bitfinex","SOLUSD",1750278805630,162.27375976,145.73,145.68,67.2190206]
["bitfinex","SOLUSD",1750278805836,20.4073009,145.72,145.68,67.2190206]
["bitfinex","SOLUSD",1750278806036,5.13354114,145.71,145.68,93.2190206]
["bitfinex","SOLUSD",1750278806333,15.27375976,145.72,145.68,93.2190206]
["bitfinex","SOLUSD",1750278806535,5.13335774,145.71,145.68,93.2190206]
["bitfinex","SOLUSD",1750278806758,162.27375976,145.73,145.68,93.2190206]
["bitfinex","SOLUSD",1750278806960,5.13334805,145.72,145.68,93.2190206]
["bitfinex","SOLUSD",1750278807250,5.13334805,145.71,145.68,77.94526084]
["bitfinex","SOLUSD",1750278807459,5.13342497,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278807756,15.27375976,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750278807962,5.13371608,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750278808136,15.27375976,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750278808335,5.13361194,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278808554,15.27375976,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750278809964,18.85293271,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750278810456,152.13381955,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278810652,147.0,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750278811642,147.0,145.7,145.68,15.27375976]
["bitfinex","SOLUSD",1750278811848,147.0,145.7,145.69,15.27375976]
["bitfinex","SOLUSD",1750278812363,147.0,145.7,145.68,15.27375976]
["bitfinex","SOLUSD",1750278813756,147.0,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750278814860,147.0,145.7,145.69,22.13764883]
["bitfinex","SOLUSD",1750278815867,147.0,145.7,145.69,50.21764883]
["bitfinex","SOLUSD",1750278823756,147.0,145.7,145.69,34.94388907]
["bitfinex","SOLUSD",1750278824564,147.0,145.7,145.69,50.21764883]
["bitfinex","SOLUSD",1750278826947,147.0,145.7,145.69,34.94388907]
["bitfinex","SOLUSD",1750278827147,147.0,145.7,145.69,50.21764883]
["bitfinex","SOLUSD",1750278833272,168.73385976,145.75,145.69,67.37737152]
["bitfinex","SOLUSD",1750278833471,5.13441413,145.74,145.72,15.27375976]
["bitfinex","SOLUSD",1750278833645,153.4601,145.75,145.73,15.27375976]
["bitfinex","SOLUSD",1750278833646,147.0,145.75,145.73,15.27375976]
["bitfinex","SOLUSD",1750278833849,5.13425002,145.74,145.73,15.27375976]
["bitfinex","SOLUSD",1750278834453,147.0,145.75,145.73,22.13576483]
["bitfinex","SOLUSD",1750278834773,21.60885976,145.79,145.74,43.27375976]
["bitfinex","SOLUSD",1750278835073,5.13386771,145.78,145.75,15.27375976]
["bitfinex","SOLUSD",1750278835256,167.50895552,145.81,145.77,15.27375976]
["bitfinex","SOLUSD",1750278835459,5.13053732,145.8,145.77,15.27375976]
["bitfinex","SOLUSD",1750278835666,5.13053732,145.79,145.77,15.27375976]
["bitfinex","SOLUSD",1750278835870,167.50895552,145.81,145.77,15.27375976]
["bitfinex","SOLUSD",1750278836177,5.13045637,145.8,145.77,15.27375976]
["bitfinex","SOLUSD",1750278836381,5.13045637,145.79,145.77,15.27375976]
["bitfinex","SOLUSD",1750278836564,5.13045637,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278836876,5.13045637,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750278837478,5.13045637,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278837664,167.50895552,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278837978,5.12439743,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278838281,167.50895552,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278838282,152.23519576,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278838577,5.12180495,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278839279,148.6583,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750278839988,147.0,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750278840359,15.27375976,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750278842586,15.27375976,145.79,145.77,24.01006285]
["bitfinex","SOLUSD",1750278843588,15.27375976,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750278843894,20.38981269,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750278844475,15.27375976,145.79,145.75,39.28737266]
["bitfinex","SOLUSD",1750278845266,20.39031044,145.79,145.75,39.28737266]
["bitfinex","SOLUSD",1750278845476,20.39031044,145.79,145.75,24.0136129]
["bitfinex","SOLUSD",1750278845679,147.0,145.78,145.75,24.0136129]
["bitfinex","SOLUSD",1750278845887,147.0,145.77,145.75,24.0136129]
["bitfinex","SOLUSD",1750278849780,162.27375976,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278850173,147.0,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750278851705,147.0,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750278852573,147.0,145.76,145.75,15.27375976]
["bitfinex","SOLUSD",1750278853889,147.0,145.76,145.75,22.13482322]
["bitfinex","SOLUSD",1750278854478,147.0,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750278854684,147.0,145.76,145.75,22.13482322]
["bitfinex","SOLUSD",1750278858477,147.0,145.76,145.75,50.07482322]
["bitfinex","SOLUSD",1750278861099,147.0,145.79,145.75,67.22748188]
["bitfinex","SOLUSD",1750278861274,147.0,145.79,145.78,15.27375976]
["bitfinex","SOLUSD",1750278862083,147.0,145.79,145.77,27.94]
["bitfinex","SOLUSD",1750278862278,147.0,145.79,145.78,22.13341128]
["bitfinex","SOLUSD",1750278862491,147.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750278864805,147.0,145.79,145.78,22.13341128]
["bitfinex","SOLUSD",1750278865391,147.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750278875992,6.4978,145.82,145.78,39.2825401]
["bitfinex","SOLUSD",1750278876196,5.127282,145.81,145.79,27.92]
["bitfinex","SOLUSD",1750278876402,6.4978,145.82,145.79,27.92]
["bitfinex","SOLUSD",1750278876589,5.12884766,145.81,145.79,27.92]
["bitfinex","SOLUSD",1750278876790,6.4978,145.82,145.79,27.92]
["bitfinex","SOLUSD",1750278876987,5.12884766,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750278878510,147.0,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750278878704,5.1318737,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750278878912,147.0,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750278879087,5.13184342,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750278879291,147.0,145.83,145.8,39.27924672]
["bitfinex","SOLUSD",1750278879505,5.13291929,145.82,145.8,39.27924672]
["bitfinex","SOLUSD",1750278879708,147.0,145.83,145.8,39.27924672]
["bitfinex","SOLUSD",1750278879912,5.13291929,145.82,145.8,39.27924672]
["bitfinex","SOLUSD",1750278880092,147.0,145.83,145.8,39.27924672]
["bitfinex","SOLUSD",1750278880292,5.13291929,145.82,145.81,27.92]
["bitfinex","SOLUSD",1750278880499,6.1278,145.86,145.81,43.19375976]
["bitfinex","SOLUSD",1750278880707,5.13193972,145.85,145.82,15.27375976]
["bitfinex","SOLUSD",1750278880893,5.13193972,145.84,145.83,27.92]
["bitfinex","SOLUSD",1750278882200,5.13193972,145.84,145.83,34.77729959]
["bitfinex","SOLUSD",1750278882509,6.0127,145.83,145.77,6.86012211]
["bitfinex","SOLUSD",1750278882716,16.83955976,145.78,145.71,21.23375976]
["bitfinex","SOLUSD",1750278882891,16.83955976,145.78,145.72,34.76247598]
["bitfinex","SOLUSD",1750278882892,5.13193972,145.77,145.72,34.76247598]
["bitfinex","SOLUSD",1750278883093,15.27375976,145.76,145.72,50.03623574]
["bitfinex","SOLUSD",1750278883317,15.27375976,145.76,145.72,76.03623574]
["bitfinex","SOLUSD",1750278883992,15.27375976,145.77,145.73,15.27375976]
["bitfinex","SOLUSD",1750278884312,5.13119431,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278884504,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278884715,5.13034037,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278885015,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278885214,5.13034037,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278885509,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278885718,5.1298277,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278886015,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278886318,5.1298277,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278886500,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278886682,5.12935936,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278886884,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278887088,5.1291726,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278887388,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278887688,5.12854392,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278887889,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278888120,5.12854392,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278888305,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278888503,5.12795081,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278888698,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278888899,5.12795001,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278889236,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278889409,5.12746221,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278889715,5.12743445,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278890416,15.27375976,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278890903,5.12702158,145.76,145.74,34.76153423]
["bitfinex","SOLUSD",1750278891314,16.83955976,145.78,145.74,34.76153423]
["bitfinex","SOLUSD",1750278891608,5.12641623,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278891814,5.12641623,145.77,145.74,50.03529399]
["bitfinex","SOLUSD",1750278892119,16.83955976,145.78,145.74,50.03529399]
["bitfinex","SOLUSD",1750278892697,16.83955976,145.78,145.74,34.76153423]
["bitfinex","SOLUSD",1750278893105,147.0,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278896231,147.0,145.77,145.74,50.03529399]
["bitfinex","SOLUSD",1750278901009,150.5773892,145.77,145.74,50.03529399]
["bitfinex","SOLUSD",1750278907434,150.5773892,145.77,145.74,34.76153423]
["bitfinex","SOLUSD",1750278907731,20.39858859,145.76,145.74,34.76146503]
["bitfinex","SOLUSD",1750278908301,5.12482883,145.76,145.74,34.76146503]
["bitfinex","SOLUSD",1750278908924,165.85114896,145.77,145.74,34.76146503]
["bitfinex","SOLUSD",1750278909135,5.12474804,145.76,145.74,34.76146503]
["bitfinex","SOLUSD",1750278909313,165.85114896,145.77,145.74,34.76146503]
["bitfinex","SOLUSD",1750278909512,5.12452519,145.76,145.74,34.76146503]
["bitfinex","SOLUSD",1750278909714,165.85114896,145.77,145.74,34.76146503]
["bitfinex","SOLUSD",1750278910036,5.12452519,145.76,145.74,34.76146503]
["bitfinex","SOLUSD",1750278910206,165.85114896,145.77,145.74,34.78146503]
["bitfinex","SOLUSD",1750278910413,5.12433859,145.76,145.74,34.78146503]
["bitfinex","SOLUSD",1750278910625,15.27375976,145.76,145.74,34.78146503]
["bitfinex","SOLUSD",1750278911339,5.12419142,145.76,145.74,34.78146503]
["bitfinex","SOLUSD",1750278911523,165.85114896,145.77,145.74,34.78146503]
["bitfinex","SOLUSD",1750278912232,5.12383807,145.76,145.74,34.78146503]
["bitfinex","SOLUSD",1750278912411,165.85114896,145.77,145.74,34.78146503]
["bitfinex","SOLUSD",1750278912620,165.85114896,145.77,145.74,6.86146503]
["bitfinex","SOLUSD",1750278912820,165.85114896,145.77,145.74,34.78146503]
["bitfinex","SOLUSD",1750278913112,147.0,145.77,145.75,15.27375976]
["bitfinex","SOLUSD",1750278913934,147.0,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750278914341,147.0,145.77,145.76,34.78059275]
["bitfinex","SOLUSD",1750278914717,147.0,145.77,145.76,50.05435251]
["bitfinex","SOLUSD",1750278920137,147.0,145.77,145.76,34.78059275]
["bitfinex","SOLUSD",1750278926350,152.13554626,145.77,145.76,34.78059275]
["bitfinex","SOLUSD",1750278927951,152.13554626,145.77,145.76,50.05435251]
["bitfinex","SOLUSD",1750278928753,147.0,145.77,145.76,50.05435251]
["bitfinex","SOLUSD",1750278930724,147.0,145.81,145.76,101.50879816]
["bitfinex","SOLUSD",1750278930935,147.0,145.81,145.8,15.27375976]
["bitfinex","SOLUSD",1750278931259,152.13657448,145.81,145.8,43.17375976]
["bitfinex","SOLUSD",1750278931429,147.0,145.81,145.8,43.17375976]
["bitfinex","SOLUSD",1750278931824,29.35643889,145.86,145.81,24.0038406]
["bitfinex","SOLUSD",1750278932023,5.13373561,145.85,145.82,43.17375976]
["bitfinex","SOLUSD",1750278932229,5.13373561,145.84,145.82,43.17375976]
["bitfinex","SOLUSD",1750278932424,5.13373561,145.83,145.82,27.9]
["bitfinex","SOLUSD",1750278932630,5.13373561,145.83,145.82,43.17375976]
["bitfinex","SOLUSD",1750278934661,5.13373561,145.83,145.82,50.03152961]
["bitfinex","SOLUSD",1750278934846,156.97933873,145.87,145.82,50.03152961]
["bitfinex","SOLUSD",1750278935156,5.12661903,145.86,145.82,50.03152961]
["bitfinex","SOLUSD",1750278935357,5.12661903,145.85,145.83,15.27375976]
["bitfinex","SOLUSD",1750278935536,150.5751596,145.87,145.83,15.27375976]
["bitfinex","SOLUSD",1750278935537,3.5751596,145.87,145.84,49.11375976]
["bitfinex","SOLUSD",1750278935737,1.4600039,145.9,145.89,44.64964886]
["bitfinex","SOLUSD",1750278936045,1.4600039,145.9,145.89,103.09716838]
["bitfinex","SOLUSD",1750278936249,5.89507195,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750278936450,5.89507195,145.92,145.91,25.50318871]
["bitfinex","SOLUSD",1750278937072,5.89507195,145.92,145.91,50.02729961]
["bitfinex","SOLUSD",1750278937237,6.40417913,146.08,145.94,36.0]
["bitfinex","SOLUSD",1750278937437,22.13284101,146.09,146.05,15.27375976]
["bitfinex","SOLUSD",1750278937659,22.13284101,146.09,146.07,15.27375976]
["bitfinex","SOLUSD",1750278937959,37.40660077,146.09,146.03,31.94]
["bitfinex","SOLUSD",1750278938186,15.27375976,146.07,146.03,15.27375976]
["bitfinex","SOLUSD",1750278938355,15.27375976,146.04,145.99,15.27375976]
["bitfinex","SOLUSD",1750278938552,15.27375976,146.04,146.0,27.98]
["bitfinex","SOLUSD",1750278938864,15.27375976,146.04,146.01,27.98]
["bitfinex","SOLUSD",1750278939174,40.78248987,146.09,146.0,6.84915466]
["bitfinex","SOLUSD",1750278939175,41.27375976,146.05,146.0,22.12291442]
["bitfinex","SOLUSD",1750278939369,26.0,146.05,146.01,43.25375976]
["bitfinex","SOLUSD",1750278939566,15.27375976,146.05,146.01,43.25375976]
["bitfinex","SOLUSD",1750278939955,15.27375976,146.06,146.02,15.27375976]
["bitfinex","SOLUSD",1750278940138,15.27375976,146.07,146.03,27.98]
["bitfinex","SOLUSD",1750278940342,26.0,146.08,146.03,43.25375976]
["bitfinex","SOLUSD",1750278940540,15.27375976,146.08,146.03,50.10153926]
["bitfinex","SOLUSD",1750278940742,15.27375976,146.07,146.03,27.98]
["bitfinex","SOLUSD",1750278941158,15.27375976,146.07,146.03,34.82784721]
["bitfinex","SOLUSD",1750278941355,15.27375976,146.06,146.03,34.82784721]
["bitfinex","SOLUSD",1750278941796,15.27375976,146.07,146.03,34.82784721]
["bitfinex","SOLUSD",1750278942141,41.27375976,146.08,146.03,50.10160697]
["bitfinex","SOLUSD",1750278942346,26.0,146.08,146.05,15.27375976]
["bitfinex","SOLUSD",1750278942563,41.27375976,146.08,146.04,22.12073735]
["bitfinex","SOLUSD",1750278944455,41.27375976,146.08,146.04,6.84697759]
["bitfinex","SOLUSD",1750278945672,41.27375976,146.08,146.03,50.10160492]
["bitfinex","SOLUSD",1750278945969,15.27375976,146.07,146.03,34.82784516]
["bitfinex","SOLUSD",1750278946175,26.0,146.08,146.03,34.82784516]
["bitfinex","SOLUSD",1750278946484,15.27375976,146.07,146.03,34.82784516]
["bitfinex","SOLUSD",1750278948566,32.84573682,146.08,146.01,15.27375976]
["bitfinex","SOLUSD",1750278948769,15.27375976,146.05,146.0,21.23375976]
["bitfinex","SOLUSD",1750278948958,15.27375976,146.05,146.01,27.92]
["bitfinex","SOLUSD",1750278949160,147.0,146.07,146.01,43.19375976]
["bitfinex","SOLUSD",1750278949355,15.27375976,146.05,146.01,43.19375976]
["bitfinex","SOLUSD",1750278950256,15.27375976,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750278950451,147.0,146.07,146.02,22.12213669]
["bitfinex","SOLUSD",1750278950761,162.27375976,146.07,146.02,22.12213669]
["bitfinex","SOLUSD",1750278951280,147.0,146.07,146.03,15.27375976]
["bitfinex","SOLUSD",1750278951472,147.0,146.07,146.03,43.17375976]
["bitfinex","SOLUSD",1750278951673,147.0,146.07,146.04,15.27375976]
["bitfinex","SOLUSD",1750278951875,147.0,146.07,146.03,27.9]
["bitfinex","SOLUSD",1750278952070,147.0,146.07,146.04,15.27375976]
["bitfinex","SOLUSD",1750278952258,147.0,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750278953181,147.0,146.07,146.05,22.12072997]
["bitfinex","SOLUSD",1750278953361,147.0,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750278954282,3.5695696,146.12,146.06,27.9]
["bitfinex","SOLUSD",1750278954473,26.0,146.11,146.07,27.92]
["bitfinex","SOLUSD",1750278954782,41.27375976,146.11,146.07,27.92]
["bitfinex","SOLUSD",1750278954962,26.0,146.11,146.07,43.19375976]
["bitfinex","SOLUSD",1750278955162,3.5695696,146.12,146.07,43.19375976]
["bitfinex","SOLUSD",1750278955375,18.84332936,146.12,146.07,43.19375976]
["bitfinex","SOLUSD",1750278955554,3.5695696,146.12,146.07,43.19375976]
["bitfinex","SOLUSD",1750278955873,41.27375976,146.13,146.08,15.77375976]
["bitfinex","SOLUSD",1750278956063,15.27375976,146.12,146.08,15.77375976]
["bitfinex","SOLUSD",1750278956261,15.27375976,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750278956780,14.77375976,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750278956984,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750278957192,26.0,146.13,146.09,22.11885524]
["bitfinex","SOLUSD",1750278957486,41.27375976,146.13,146.09,22.11885524]
["bitfinex","SOLUSD",1750278958055,41.27375976,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750278958259,8.03110728,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750278959057,15.27375976,146.12,146.08,0.5]
["bitfinex","SOLUSD",1750278959256,50.63044721,146.14,146.04,22.12119881]
["bitfinex","SOLUSD",1750278959257,15.27375976,146.09,146.04,22.12119881]
["bitfinex","SOLUSD",1750278959470,26.0,146.11,146.04,22.12119881]
["bitfinex","SOLUSD",1750278959678,15.27375976,146.09,146.04,22.12119881]
["bitfinex","SOLUSD",1750278959867,15.27375976,146.09,146.05,28.04]
["bitfinex","SOLUSD",1750278960191,26.0,146.11,146.05,28.04]
["bitfinex","SOLUSD",1750278960375,15.27375976,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750278960686,15.27375976,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750278961078,15.27375976,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750278961281,26.0,146.13,146.08,15.27375976]
["bitfinex","SOLUSD",1750278961592,15.27375976,146.12,146.08,28.06]
["bitfinex","SOLUSD",1750278961809,23.30486704,146.14,146.09,15.27375976]
["bitfinex","SOLUSD",1750278961996,8.03110728,146.14,146.1,15.27375976]
["bitfinex","SOLUSD",1750278962290,8.03110728,146.14,146.07,5.96]
["bitfinex","SOLUSD",1750278962291,1.93750728,146.14,146.13,22.11698154]
["bitfinex","SOLUSD",1750278962513,1.93750728,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750278962674,1.93750728,146.14,146.13,28.07698154]
["bitfinex","SOLUSD",1750278963370,1.93750728,146.14,146.13,46.7266304]
["bitfinex","SOLUSD",1750278964396,1.93750728,146.14,146.13,31.45287064]
["bitfinex","SOLUSD",1750278964593,1.93750728,146.14,146.13,34.83163733]
["bitfinex","SOLUSD",1750278964897,1.93750728,146.14,146.11,15.27375976]
["bitfinex","SOLUSD",1750278965108,15.27375976,146.13,146.11,6.84406537]
["bitfinex","SOLUSD",1750278965387,15.27375976,146.12,146.1,5.96]
["bitfinex","SOLUSD",1750278965592,1.93750728,146.14,146.1,5.96]
["bitfinex","SOLUSD",1750278965593,26.0,146.13,146.1,5.96]
["bitfinex","SOLUSD",1750278965796,15.27375976,146.11,146.07,35.0258917]
["bitfinex","SOLUSD",1750278965966,15.27375976,146.09,146.07,28.18]
["bitfinex","SOLUSD",1750278966166,15.27375976,146.09,146.06,5.96]
["bitfinex","SOLUSD",1750278966167,15.27375976,146.09,146.06,40.98635971]
["bitfinex","SOLUSD",1750278966692,15.27375976,146.08,146.06,40.98635971]
["bitfinex","SOLUSD",1750278966880,15.27375976,146.07,146.06,5.96]
["bitfinex","SOLUSD",1750278967275,32.84418032,146.11,146.06,5.96]
["bitfinex","SOLUSD",1750278967482,15.27375976,146.07,146.06,12.80650143]
["bitfinex","SOLUSD",1750278967779,41.27375976,146.11,146.06,28.08026119]
["bitfinex","SOLUSD",1750278968206,15.27375976,146.1,146.07,28.2]
["bitfinex","SOLUSD",1750278968406,26.0,146.11,146.06,41.00650143]
["bitfinex","SOLUSD",1750278968575,15.27375976,146.08,146.06,41.00650143]
["bitfinex","SOLUSD",1750278969609,15.27375976,146.08,146.06,12.80650143]
["bitfinex","SOLUSD",1750278971004,26.0,146.11,146.06,12.80650143]
["bitfinex","SOLUSD",1750278971195,15.27375976,146.09,146.06,12.80650143]
["bitfinex","SOLUSD",1750278972108,26.0,146.11,146.06,12.80650143]
["bitfinex","SOLUSD",1750278972609,15.27375976,146.08,146.06,12.80650143]
["bitfinex","SOLUSD",1750278973891,15.27375976,146.08,146.06,5.96]
["bitfinex","SOLUSD",1750278974096,15.27375976,146.07,146.04,6.84715213]
["bitfinex","SOLUSD",1750278974410,6.84507887,146.1,146.01,5.96]
["bitfinex","SOLUSD",1750278974411,15.27375976,146.06,146.01,5.96]
["bitfinex","SOLUSD",1750278974585,15.27375976,146.05,146.02,28.18]
["bitfinex","SOLUSD",1750278974786,15.27375976,146.06,146.02,28.18]
["bitfinex","SOLUSD",1750278975482,15.27375976,146.06,146.02,50.30213669]
["bitfinex","SOLUSD",1750278977485,20.30879127,146.06,146.02,50.30213669]
["bitfinex","SOLUSD",1750278977685,15.27375976,146.06,146.02,35.02837693]
["bitfinex","SOLUSD",1750278977903,20.30879127,146.06,146.02,50.30213669]
["bitfinex","SOLUSD",1750278978206,15.27375976,146.06,146.03,28.18]
["bitfinex","SOLUSD",1750278978397,5.03503151,146.05,146.03,28.18]
["bitfinex","SOLUSD",1750278978598,15.27375976,146.06,146.03,28.18]
["bitfinex","SOLUSD",1750278978799,5.0747564,146.05,146.03,28.18]
["bitfinex","SOLUSD",1750278979001,15.27375976,146.06,146.03,35.02761226]
["bitfinex","SOLUSD",1750278979195,5.07470058,146.05,146.04,0.5]
["bitfinex","SOLUSD",1750278980620,20.34846034,146.05,146.02,6.84817566]
["bitfinex","SOLUSD",1750278980793,5.07470058,146.04,146.02,6.84817566]
["bitfinex","SOLUSD",1750278980993,5.07470058,146.03,146.02,6.84817566]
["bitfinex","SOLUSD",1750278983295,20.34846034,146.03,146.01,6.84875739]
["bitfinex","SOLUSD",1750278983486,26.0,146.05,145.99,94.33365034]
["bitfinex","SOLUSD",1750278983487,20.34846034,146.02,146.0,6.8491797]
["bitfinex","SOLUSD",1750278983711,5.07470058,146.01,146.0,6.8491797]
["bitfinex","SOLUSD",1750278984304,20.34846034,146.01,145.99,101.18341893]
["bitfinex","SOLUSD",1750278984511,5.07470058,146.0,145.99,101.18341893]
["bitfinex","SOLUSD",1750278984696,5.07470058,146.0,145.99,116.45717869]
["bitfinex","SOLUSD",1750278985096,5.07470058,146.0,145.99,101.18341893]
["bitfinex","SOLUSD",1750278985506,15.27375976,146.02,145.99,101.18341893]
["bitfinex","SOLUSD",1750278985820,5.10319133,146.01,145.99,101.18341893]
["bitfinex","SOLUSD",1750278985999,15.27375976,146.02,145.99,101.18341893]
["bitfinex","SOLUSD",1750278986332,20.376847,146.01,145.99,101.18341893]
["bitfinex","SOLUSD",1750278986547,15.27375976,146.01,145.99,101.18341893]
["bitfinex","SOLUSD",1750278987905,15.27375976,146.01,145.99,129.34341893]
["bitfinex","SOLUSD",1750278988220,147.0,146.03,145.99,129.34341893]
["bitfinex","SOLUSD",1750278988221,5.10166184,146.02,145.99,129.34341893]
["bitfinex","SOLUSD",1750278988523,15.27375976,146.02,145.99,129.34341893]
["bitfinex","SOLUSD",1750278988821,20.37455624,146.02,145.99,129.34341893]
["bitfinex","SOLUSD",1750278989528,15.27375976,146.02,145.99,129.34341893]
["bitfinex","SOLUSD",1750278989904,20.37385627,146.02,145.99,129.34341893]
["bitfinex","SOLUSD",1750278990426,15.27375976,146.02,145.99,129.34341893]
["bitfinex","SOLUSD",1750278991431,15.27375976,146.01,145.99,122.49365034]
["bitfinex","SOLUSD",1750278991616,15.27375976,146.01,145.99,129.3433816]
["bitfinex","SOLUSD",1750278993233,15.27375976,146.01,145.99,101.1833816]
["bitfinex","SOLUSD",1750278993420,15.27375976,146.0,145.99,94.33365034]
["bitfinex","SOLUSD",1750278997408,22.12307482,146.0,145.99,94.33365034]
["bitfinex","SOLUSD",1750278997609,15.27375976,146.0,145.99,94.33365034]
["bitfinex","SOLUSD",1750278997826,48.12307482,146.0,145.99,94.33365034]
["bitfinex","SOLUSD",1750278998021,53.21566967,146.0,145.99,94.33365034]
["bitfinex","SOLUSD",1750278998932,59.46216967,146.0,145.99,94.33365034]
["bitfinex","SOLUSD",1750278999138,59.46216967,146.0,145.95,28.12]
["bitfinex","SOLUSD",1750278999355,59.46216967,146.0,145.9,15.27375976]
["bitfinex","SOLUSD",1750278999356,15.27375976,145.96,145.9,15.27375976]
["bitfinex","SOLUSD",1750278999636,15.27375976,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750278999932,15.27375976,145.92,145.91,34.97353985]
["bitfinex","SOLUSD",1750279001409,26.0,145.96,145.91,34.97353985]
["bitfinex","SOLUSD",1750279001410,15.27375976,145.93,145.91,34.97353985]
["bitfinex","SOLUSD",1750279003345,26.0,145.96,145.91,34.97353985]
["bitfinex","SOLUSD",1750279003346,147.0,145.95,145.91,67.38114924]
["bitfinex","SOLUSD",1750279003817,162.27375976,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750279004015,162.27375976,145.95,145.91,34.97353985]
["bitfinex","SOLUSD",1750279004016,15.27375976,145.92,145.91,34.97353985]
["bitfinex","SOLUSD",1750279004437,15.27375976,145.93,145.91,34.97353985]
["bitfinex","SOLUSD",1750279006049,15.27375976,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750279006249,15.27375976,145.93,145.91,34.97353985]
["bitfinex","SOLUSD",1750279006559,147.0,145.94,145.91,34.97353985]
["bitfinex","SOLUSD",1750279006861,15.27375976,145.93,145.91,34.97353985]
["bitfinex","SOLUSD",1750279007830,26.0,145.96,145.91,50.24729961]
["bitfinex","SOLUSD",1750279008030,41.27375976,145.96,145.92,15.27375976]
["bitfinex","SOLUSD",1750279008261,41.27375976,145.96,145.93,28.12]
["bitfinex","SOLUSD",1750279009159,41.27375976,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750279010648,15.27375976,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750279011243,15.27375976,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750279011765,15.27375976,145.98,145.95,28.12]
["bitfinex","SOLUSD",1750279011942,15.27375976,145.97,145.95,28.12]
["bitfinex","SOLUSD",1750279012445,15.27375976,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750279012641,147.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750279013443,147.2529335,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750279014656,162.52669326,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750279017266,147.0,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750279023443,162.27375976,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750279023673,162.27375976,145.97,145.93,28.06]
["bitfinex","SOLUSD",1750279023839,15.27375976,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750279024042,162.27375976,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750279025148,147.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750279030085,147.0,145.93,145.91,22.12729961]
["bitfinex","SOLUSD",1750279030456,147.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750279030658,162.27375976,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750279031175,147.0,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750279031373,162.27375976,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750279031763,147.0,145.93,145.9,39.26279333]
["bitfinex","SOLUSD",1750279031970,147.0,145.93,145.9,22.12776935]
["bitfinex","SOLUSD",1750279032187,162.27375976,145.93,145.9,34.93400959]
["bitfinex","SOLUSD",1750279032395,162.27375976,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750279032695,162.27375976,145.93,145.9,34.93400959]
["bitfinex","SOLUSD",1750279033994,147.0,145.93,145.9,34.93400959]
["bitfinex","SOLUSD",1750279034368,162.27375976,145.93,145.9,34.93400959]
["bitfinex","SOLUSD",1750279034887,15.27375976,145.92,145.9,34.93400959]
["bitfinex","SOLUSD",1750279035065,15.27375976,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750279035470,20.38973766,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750279035669,15.27375976,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750279035868,162.27375976,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750279038671,147.0,145.93,145.9,39.26279333]
["bitfinex","SOLUSD",1750279039077,147.0,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750279039990,147.0,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750279040299,162.27375976,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750279041199,162.27375976,145.93,145.9,34.91400959]
["bitfinex","SOLUSD",1750279042698,15.27375976,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750279042999,15.27375976,145.92,145.9,34.91400959]
["bitfinex","SOLUSD",1750279044101,147.0,145.93,145.9,34.91400959]
["bitfinex","SOLUSD",1750279044302,162.27375976,145.93,145.9,34.91400959]
["bitfinex","SOLUSD",1750279044475,147.0,145.93,145.9,52.04903357]
["bitfinex","SOLUSD",1750279044675,147.0,145.93,145.9,67.32279333]
["bitfinex","SOLUSD",1750279046905,147.0,145.93,145.9,52.04903357]
["bitfinex","SOLUSD",1750279047304,147.0,145.93,145.9,67.32279333]
["bitfinex","SOLUSD",1750279048107,147.0,145.93,145.92,15.27375976]
["bitfinex","SOLUSD",1750279048279,0.2529335,145.95,145.92,43.31375976]
["bitfinex","SOLUSD",1750279049581,15.52669326,145.95,145.92,28.04]
["bitfinex","SOLUSD",1750279050017,15.52669326,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750279050998,20.64648917,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750279051183,15.52669326,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750279051382,20.64648917,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750279051579,15.52669326,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750279051783,20.64648917,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750279052004,15.52669326,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750279052200,20.64648917,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750279052508,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279052719,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279053011,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279053912,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279054130,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279054435,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279054595,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279054799,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279054987,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279055188,5.11979591,145.94,145.93,34.89260056]
["bitfinex","SOLUSD",1750279055387,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279055613,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279055795,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279055994,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279056310,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279056507,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279056694,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279056898,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279057095,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279057297,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279057497,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279057698,20.64648917,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279057900,15.52669326,145.95,145.93,34.89260056]
["bitfinex","SOLUSD",1750279058100,167.39355567,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750279058391,15.27375976,145.91,145.89,28.02]
["bitfinex","SOLUSD",1750279058998,15.27375976,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750279059183,20.39355567,145.92,145.89,28.06]
["bitfinex","SOLUSD",1750279059896,15.27375976,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750279060214,15.27375976,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750279060913,20.39355567,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750279061113,147.0,145.93,145.91,28.04]
["bitfinex","SOLUSD",1750279061582,147.0,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750279061788,147.0,145.93,145.91,28.04]
["bitfinex","SOLUSD",1750279062216,147.0,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750279063829,0.2529335,145.95,145.92,39.25950536]
["bitfinex","SOLUSD",1750279064115,0.2529335,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750279064493,5.37933886,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750279064690,0.2529335,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750279064893,0.2529335,145.95,145.94,22.12589077]
["bitfinex","SOLUSD",1750279065303,0.2529335,145.95,145.94,66.77553963]
["bitfinex","SOLUSD",1750279066002,0.2529335,145.95,145.94,42.33423963]
["bitfinex","SOLUSD",1750279066203,5.12332662,146.03,145.97,26.0]
["bitfinex","SOLUSD",1750279066524,5.12332662,146.03,146.01,15.27375976]
["bitfinex","SOLUSD",1750279066692,1.6099,146.07,146.02,43.39375976]
["bitfinex","SOLUSD",1750279067016,5.11938342,146.06,146.03,15.27375976]
["bitfinex","SOLUSD",1750279067216,20.39314318,146.07,146.04,28.14]
["bitfinex","SOLUSD",1750279067792,5.11938342,146.07,146.04,28.14]
["bitfinex","SOLUSD",1750279067994,147.0,146.08,146.05,15.27375976]
["bitfinex","SOLUSD",1750279068315,147.0,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750279071523,147.0,146.08,146.07,7.34603272]
["bitfinex","SOLUSD",1750279071702,147.0,146.08,146.07,0.5]
["bitfinex","SOLUSD",1750279072025,162.27375976,146.08,146.07,0.5]
["bitfinex","SOLUSD",1750279072821,147.0,146.08,146.05,6.84680539]
["bitfinex","SOLUSD",1750279073398,162.27375976,146.08,146.05,6.84680539]
["bitfinex","SOLUSD",1750279074224,147.0,146.08,146.05,6.84680539]
["bitfinex","SOLUSD",1750279074724,162.27375976,146.08,146.05,6.84680539]
["bitfinex","SOLUSD",1750279075723,147.0,146.08,146.05,39.23799068]
["bitfinex","SOLUSD",1750279076307,1.6402,146.11,146.05,39.23799068]
["bitfinex","SOLUSD",1750279076509,15.27375976,146.1,146.05,45.31799068]
["bitfinex","SOLUSD",1750279076824,15.27375976,146.1,146.06,15.27375976]
["bitfinex","SOLUSD",1750279077126,15.27375976,146.1,146.07,28.1]
["bitfinex","SOLUSD",1750279077429,188.27375976,146.13,146.08,15.27375976]
["bitfinex","SOLUSD",1750279078633,188.27375976,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750279082021,173.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750279082230,147.0,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750279082430,147.0,146.12,146.08,22.11932383]
["bitfinex","SOLUSD",1750279083444,147.0,146.12,146.08,39.23323401]
["bitfinex","SOLUSD",1750279085647,147.0,146.12,146.08,67.29323401]
["bitfinex","SOLUSD",1750279086032,147.0,146.12,146.08,52.01947425]
["bitfinex","SOLUSD",1750279086233,147.0,146.12,146.08,67.29323401]
["bitfinex","SOLUSD",1750279088025,147.0,146.12,146.09,15.27375976]
["bitfinex","SOLUSD",1750279088224,147.0,146.11,146.09,15.27375976]
["bitfinex","SOLUSD",1750279089052,147.0,146.11,146.1,15.27375976]
["bitfinex","SOLUSD",1750279089352,1.93750728,146.14,146.1,21.45575976]
["bitfinex","SOLUSD",1750279089650,1.93750728,146.14,146.11,34.16]
["bitfinex","SOLUSD",1750279090246,1.93750728,146.14,146.12,34.98369011]
["bitfinex","SOLUSD",1750279091450,1.93750728,146.14,146.12,28.14]
["bitfinex","SOLUSD",1750279091640,15.27375976,146.13,146.1,6.84449833]
["bitfinex","SOLUSD",1750279091839,15.27375976,146.13,146.11,28.14]
["bitfinex","SOLUSD",1750279092151,27.93750728,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750279092452,43.21126704,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750279093462,43.21126704,146.14,146.11,34.9839727]
["bitfinex","SOLUSD",1750279096865,1.93750728,146.14,146.11,50.25773246]
["bitfinex","SOLUSD",1750279097036,147.0,146.13,146.11,6.8439727]
["bitfinex","SOLUSD",1750279097359,147.0,146.13,146.12,28.1]
["bitfinex","SOLUSD",1750279097731,147.0,146.13,146.12,34.94369011]
["bitfinex","SOLUSD",1750279100159,147.0,146.13,146.12,50.21744987]
["bitfinex","SOLUSD",1750279100340,147.0,146.13,146.12,34.94369011]
["bitfinex","SOLUSD",1750279102538,147.0,146.13,146.12,50.21744987]
["bitfinex","SOLUSD",1750279102744,147.0,146.13,146.12,34.94369011]
["bitfinex","SOLUSD",1750279103549,1.93750728,146.14,146.12,50.21744987]
["bitfinex","SOLUSD",1750279103753,1.93750728,146.14,146.13,15.27375976]
["bitfinex","SOLUSD",1750279104142,26.21874886,146.2,146.13,15.27375976]
["bitfinex","SOLUSD",1750279104143,9.4308512,146.25,146.17,26.0]
["bitfinex","SOLUSD",1750279104364,9.4308512,146.25,146.23,15.27375976]
["bitfinex","SOLUSD",1750279104365,1.4851512,146.25,146.23,15.27375976]
["bitfinex","SOLUSD",1750279104539,1.4851512,146.25,146.24,28.1]
["bitfinex","SOLUSD",1750279105057,1.4851512,146.25,146.24,43.37375976]
["bitfinex","SOLUSD",1750279105249,1.4851512,146.25,146.24,28.1]
["bitfinex","SOLUSD",1750279105454,1.4851512,146.25,146.24,43.37375976]
["bitfinex","SOLUSD",1750279106170,1.4851512,146.25,146.24,50.21183415]
["bitfinex","SOLUSD",1750279110661,0.9851512,146.25,146.24,76.21183415]
["bitfinex","SOLUSD",1750279112255,0.9851512,146.25,146.24,110.13524277]
["bitfinex","SOLUSD",1750279112946,14.0,146.33,146.27,26.0]
["bitfinex","SOLUSD",1750279113168,14.0,146.33,146.3,15.27375976]
["bitfinex","SOLUSD",1750279113368,14.0,146.33,146.31,43.41375976]
["bitfinex","SOLUSD",1750279113566,14.0,146.33,146.32,28.14]
["bitfinex","SOLUSD",1750279114264,15.5942823,146.33,146.32,34.9743357]
["bitfinex","SOLUSD",1750279119586,15.5942823,146.33,146.32,50.24809546]
["bitfinex","SOLUSD",1750279119972,15.5942823,146.33,146.32,34.9743357]
["bitfinex","SOLUSD",1750279123782,15.5942823,146.33,146.32,50.24809546]
["bitfinex","SOLUSD",1750279126489,15.5942823,146.33,146.32,34.9743357]
["bitfinex","SOLUSD",1750279126686,15.5942823,146.33,146.32,50.24809546]
["bitfinex","SOLUSD",1750279129513,15.5942823,146.33,146.32,34.9743357]
["bitfinex","SOLUSD",1750279129701,15.5942823,146.33,146.32,50.24809546]
["bitfinex","SOLUSD",1750279130198,15.5942823,146.33,146.3,23.92321256]
["bitfinex","SOLUSD",1750279130377,15.5942823,146.33,146.32,15.27375976]
["bitfinex","SOLUSD",1750279132678,15.5942823,146.33,146.32,22.10809546]
["bitfinex","SOLUSD",1750279142305,15.5942823,146.33,146.32,40.75774432]
["bitfinex","SOLUSD",1750279143004,15.5942823,146.33,146.32,56.03150408]
["bitfinex","SOLUSD",1750279143186,15.5942823,146.33,146.32,60.99855725]
["bitfinex","SOLUSD",1750279143599,12.02725081,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750279143801,12.02725081,146.4,146.39,15.27375976]
["bitfinex","SOLUSD",1750279144100,12.02725081,146.4,146.39,43.35375976]
["bitfinex","SOLUSD",1750279144810,12.02725081,146.4,146.39,50.18482745]
["bitfinex","SOLUSD",1750279147083,12.02725081,146.4,146.39,55.17998565]
["bitfinex","SOLUSD",1750279147288,12.02725081,146.4,146.39,58.55354182]
["bitfinex","SOLUSD",1750279147485,12.02725081,146.4,146.39,77.20319068]
["bitfinex","SOLUSD",1750279148016,12.02725081,146.4,146.39,56.30482745]
["bitfinex","SOLUSD",1750279148200,5.80075081,146.4,146.39,56.30482745]
["bitfinex","SOLUSD",1750279151498,5.80075081,146.4,146.39,56.28482745]
["bitfinex","SOLUSD",1750279151897,5.80075081,146.4,146.39,41.01106769]
["bitfinex","SOLUSD",1750279152112,5.80075081,146.4,146.39,56.28482745]
["bitfinex","SOLUSD",1750279153733,5.30075081,146.4,146.39,56.28482745]
["bitfinex","SOLUSD",1750279155816,6.35359291,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750279156018,8.52942132,146.49,146.45,33.92340862]
["bitfinex","SOLUSD",1750279156334,8.52942132,146.49,146.48,15.27375976]
["bitfinex","SOLUSD",1750279156619,8.52942132,146.49,146.48,43.31375976]
["bitfinex","SOLUSD",1750279156791,12.8185926,146.51,146.48,15.27375976]
["bitfinex","SOLUSD",1750279156991,12.8185926,146.51,146.49,28.04]
["bitfinex","SOLUSD",1750279156992,28.09235236,146.51,146.49,28.04]
["bitfinex","SOLUSD",1750279157221,1.6211,146.5,146.49,28.04]
["bitfinex","SOLUSD",1750279157690,7.8088,146.5,146.49,28.04]
["bitfinex","SOLUSD",1750279158111,7.8088,146.5,146.46,77.57998759]
["bitfinex","SOLUSD",1750279158316,15.27375976,146.47,146.46,105.61998759]
["bitfinex","SOLUSD",1750279158507,15.27375976,146.47,146.46,77.57998759]
["bitfinex","SOLUSD",1750279161126,7.8088,146.5,146.46,77.57998759]
["bitfinex","SOLUSD",1750279161309,15.27375976,146.47,146.46,77.57998759]
["bitfinex","SOLUSD",1750279161826,7.8088,146.5,146.46,84.4077904]
["bitfinex","SOLUSD",1750279162037,15.27375976,146.5,146.47,28.04]
["bitfinex","SOLUSD",1750279162345,15.27375976,146.49,146.47,28.04]
["bitfinex","SOLUSD",1750279163124,15.27375976,146.49,146.47,34.86701617]
["bitfinex","SOLUSD",1750279164518,15.27375976,146.48,146.47,28.04]
["bitfinex","SOLUSD",1750279164708,16.88325976,146.48,146.46,105.61998759]
["bitfinex","SOLUSD",1750279165032,1.6095,146.48,146.46,105.61998759]
["bitfinex","SOLUSD",1750279165526,1.6095,146.48,146.46,112.44773311]
["bitfinex","SOLUSD",1750279166024,147.0,146.51,146.46,112.44773311]
["bitfinex","SOLUSD",1750279166527,15.27375976,146.49,146.46,112.44773311]
["bitfinex","SOLUSD",1750279166700,147.0,146.51,146.46,112.44773311]
["bitfinex","SOLUSD",1750279166901,15.27375976,146.49,146.46,112.44773311]
["bitfinex","SOLUSD",1750279167097,15.27375976,146.5,146.46,112.44773311]
["bitfinex","SOLUSD",1750279171225,15.27375976,146.49,146.46,112.44773311]
["bitfinex","SOLUSD",1750279171813,15.27375976,146.5,146.46,112.44773311]
["bitfinex","SOLUSD",1750279172734,15.27375976,146.49,146.46,112.44773311]
["bitfinex","SOLUSD",1750279173139,147.0,146.51,146.46,129.51724014]
["bitfinex","SOLUSD",1750279173344,162.27375976,146.51,146.46,144.7909999]
["bitfinex","SOLUSD",1750279175031,15.27375976,146.5,146.46,144.7909999]
["bitfinex","SOLUSD",1750279177132,147.0,146.51,146.46,144.7909999]
["bitfinex","SOLUSD",1750279177435,15.27375976,146.5,146.46,144.7909999]
["bitfinex","SOLUSD",1750279178242,162.27375976,146.51,146.46,144.7909999]
["bitfinex","SOLUSD",1750279178725,147.0,146.51,146.46,144.7909999]
["bitfinex","SOLUSD",1750279178917,162.27375976,146.51,146.46,144.7909999]
["bitfinex","SOLUSD",1750279179119,162.27375976,146.51,146.47,15.27375976]
["bitfinex","SOLUSD",1750279179315,162.27375976,146.51,146.48,34.82687056]
["bitfinex","SOLUSD",1750279179848,27.4512303,146.54,146.49,15.27375976]
["bitfinex","SOLUSD",1750279180034,42.72499006,146.54,146.5,28.0]
["bitfinex","SOLUSD",1750279181241,15.27375976,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750279182232,15.27375976,146.52,146.5,34.82573745]
["bitfinex","SOLUSD",1750279184138,15.27375976,146.53,146.5,34.82573745]
["bitfinex","SOLUSD",1750279185145,15.27375976,146.52,146.5,34.82573745]
["bitfinex","SOLUSD",1750279186346,27.4512303,146.54,146.5,34.82573745]
["bitfinex","SOLUSD",1750279186544,15.27375976,146.53,146.5,34.82573745]
["bitfinex","SOLUSD",1750279188541,20.35813923,146.53,146.5,34.82573745]
["bitfinex","SOLUSD",1750279189223,15.27375976,146.53,146.5,34.82573745]
["bitfinex","SOLUSD",1750279190923,15.27375976,146.52,146.5,34.82573745]
["bitfinex","SOLUSD",1750279192352,27.4512303,146.54,146.5,34.82573745]
["bitfinex","SOLUSD",1750279192662,15.27375976,146.52,146.5,34.82573745]
["bitfinex","SOLUSD",1750279193594,15.27375976,146.51,146.46,84.40759902]
["bitfinex","SOLUSD",1750279193756,15.27375976,146.47,146.46,105.49998759]
["bitfinex","SOLUSD",1750279193954,15.27375976,146.47,146.46,77.57998759]
["bitfinex","SOLUSD",1750279194557,20.3615398,146.5,146.46,112.3277904]
["bitfinex","SOLUSD",1750279194870,21.9010398,146.52,146.46,112.3277904]
["bitfinex","SOLUSD",1750279195186,21.9010398,146.52,146.47,15.27375976]
["bitfinex","SOLUSD",1750279195354,21.9010398,146.52,146.48,27.94]
["bitfinex","SOLUSD",1750279195866,16.81325976,146.52,146.48,27.94]
["bitfinex","SOLUSD",1750279196084,16.81325976,146.52,146.48,43.21375976]
["bitfinex","SOLUSD",1750279196476,1.5395,146.52,146.48,43.21375976]
["bitfinex","SOLUSD",1750279196881,1.5395,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750279197117,6.53901034,146.54,146.5,43.21375976]
["bitfinex","SOLUSD",1750279197277,5.08778004,146.53,146.5,43.21375976]
["bitfinex","SOLUSD",1750279197584,1.4512303,146.54,146.5,43.21375976]
["bitfinex","SOLUSD",1750279197585,6.53901034,146.54,146.5,43.21375976]
["bitfinex","SOLUSD",1750279197878,1.4512303,146.54,146.53,15.27375976]
["bitfinex","SOLUSD",1750279198085,1.4512303,146.54,146.53,28.04]
["bitfinex","SOLUSD",1750279198969,1.4512303,146.54,146.53,34.86454104]
["bitfinex","SOLUSD",1750279199483,1.4512303,146.54,146.53,50.1383008]
["bitfinex","SOLUSD",1750279200485,1.4512303,146.54,146.53,34.86454104]
["bitfinex","SOLUSD",1750279204263,1.4512303,146.54,146.53,50.1383008]
["bitfinex","SOLUSD",1750279204683,1.4512303,146.54,146.53,34.86454104]
["bitfinex","SOLUSD",1750279205383,1.4512303,146.54,146.53,50.1383008]
["bitfinex","SOLUSD",1750279209992,1.4512303,146.54,146.53,50.2183008]
["bitfinex","SOLUSD",1750279210172,1.4512303,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750279210362,8.20487786,146.54,146.5,28.12]
["bitfinex","SOLUSD",1750279210569,15.27375976,146.53,146.5,28.12]
["bitfinex","SOLUSD",1750279210779,15.27375976,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750279211190,20.37090732,146.53,146.5,28.12]
["bitfinex","SOLUSD",1750279211366,20.37090732,146.53,146.5,34.94586506]
["bitfinex","SOLUSD",1750279211685,15.27375976,146.52,146.5,34.92586506]
["bitfinex","SOLUSD",1750279212773,15.27375976,146.53,146.5,34.92586506]
["bitfinex","SOLUSD",1750279212975,3.1077303,146.54,146.5,34.92586506]
["bitfinex","SOLUSD",1750279213190,1.4512303,146.54,146.52,15.27375976]
["bitfinex","SOLUSD",1750279213487,1.4512303,146.54,146.53,28.1]
["bitfinex","SOLUSD",1750279214986,1.4512303,146.54,146.53,34.92454104]
["bitfinex","SOLUSD",1750279227324,1.4512303,146.54,146.53,50.1983008]
["bitfinex","SOLUSD",1750279228179,1.4512303,146.54,146.53,68.84794966]
["bitfinex","SOLUSD",1750279228380,1.4512303,146.54,146.53,69.02794966]
["bitfinex","SOLUSD",1750279229314,15.27375976,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1750279229631,126.8149707,146.64,146.56,28.28]
["bitfinex","SOLUSD",1750279229783,15.27375976,146.63,146.58,15.27375976]
["bitfinex","SOLUSD",1750279230103,126.8149707,146.64,146.59,28.32]
["bitfinex","SOLUSD",1750279230405,15.27375976,146.63,146.59,43.59375976]
["bitfinex","SOLUSD",1750279230595,15.27375976,146.63,146.59,28.32]
["bitfinex","SOLUSD",1750279230989,15.27375976,146.61,146.59,28.32]
["bitfinex","SOLUSD",1750279231191,15.27375976,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750279231381,15.27375976,146.6,146.59,35.20174773]
["bitfinex","SOLUSD",1750279231583,15.27375976,146.61,146.59,35.20174773]
["bitfinex","SOLUSD",1750279233513,138.79440462,146.64,146.59,35.20174773]
["bitfinex","SOLUSD",1750279233720,15.27375976,146.6,146.59,35.20174773]
["bitfinex","SOLUSD",1750279234005,15.27375976,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750279234179,15.27375976,146.58,146.56,35.3031441]
["bitfinex","SOLUSD",1750279234586,15.27375976,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750279234888,15.27375976,146.58,146.56,35.3031441]
["bitfinex","SOLUSD",1750279238510,26.0,146.61,146.56,35.3031441]
["bitfinex","SOLUSD",1750279239023,15.27375976,146.58,146.56,35.3031441]
["bitfinex","SOLUSD",1750279239218,15.27375976,146.57,146.56,35.3031441]
["bitfinex","SOLUSD",1750279239534,126.8149707,146.6,146.56,35.3031441]
["bitfinex","SOLUSD",1750279239685,15.27375976,146.57,146.56,35.3031441]
["bitfinex","SOLUSD",1750279241425,126.8149707,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750279241732,15.27375976,146.53,146.5,6.82580088]
["bitfinex","SOLUSD",1750279241895,15.27375976,146.51,146.47,17.06822659]
["bitfinex","SOLUSD",1750279242094,15.27375976,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750279242526,5.09950155,146.51,146.47,35.28733665]
["bitfinex","SOLUSD",1750279242737,15.27375976,146.48,146.46,77.57998759]
["bitfinex","SOLUSD",1750279242945,15.27375976,146.47,146.46,106.03998759]
["bitfinex","SOLUSD",1750279243330,15.27375976,146.47,146.46,84.40769903]
["bitfinex","SOLUSD",1750279244043,15.27375976,146.47,146.46,77.57998759]
["bitfinex","SOLUSD",1750279244928,15.27375976,146.48,146.46,112.8677904]
["bitfinex","SOLUSD",1750279245244,20.37326131,146.5,146.46,128.14155016]
["bitfinex","SOLUSD",1750279245541,20.37326131,146.5,146.46,145.21105719]
["bitfinex","SOLUSD",1750279246133,15.27375976,146.5,146.46,145.21105719]
["bitfinex","SOLUSD",1750279246329,15.27375976,146.5,146.46,129.93729743]
["bitfinex","SOLUSD",1750279246532,15.27375976,146.5,146.46,145.21105719]
["bitfinex","SOLUSD",1750279246926,126.8149707,146.51,146.46,145.21105719]
["bitfinex","SOLUSD",1750279247125,15.27375976,146.5,146.46,145.21105719]
["bitfinex","SOLUSD",1750279247347,15.27375976,146.5,146.46,129.93729743]
["bitfinex","SOLUSD",1750279248321,15.27375976,146.49,146.46,129.93729743]
["bitfinex","SOLUSD",1750279248937,126.8149707,146.51,146.48,15.27375976]
["bitfinex","SOLUSD",1750279249140,126.8149707,146.51,146.49,28.46]
["bitfinex","SOLUSD",1750279249332,126.8149707,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750279251652,126.8149707,146.51,146.5,22.09969832]
["bitfinex","SOLUSD",1750279253251,126.8149707,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750279254062,126.8149707,146.51,146.5,35.36593856]
["bitfinex","SOLUSD",1750279254842,126.8149707,146.51,146.5,50.63969832]
["bitfinex","SOLUSD",1750279255942,15.27375976,146.58,146.5,101.83423756]
["bitfinex","SOLUSD",1750279256141,15.27375976,146.57,146.53,15.27375976]
["bitfinex","SOLUSD",1750279256371,15.27375976,146.57,146.54,28.6]
["bitfinex","SOLUSD",1750279257373,15.27375976,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750279258269,6.65422184,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750279258470,15.27375976,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750279259486,15.27375976,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750279260265,15.27375976,146.56,146.54,28.6]
["bitfinex","SOLUSD",1750279260666,15.27375976,146.56,146.54,35.42406043]
["bitfinex","SOLUSD",1750279262786,6.65422184,146.59,146.54,35.42406043]
["bitfinex","SOLUSD",1750279262974,15.27375976,146.56,146.54,35.42406043]
["bitfinex","SOLUSD",1750279263591,15.27375976,146.57,146.54,35.42406043]
["bitfinex","SOLUSD",1750279264117,15.27375976,146.55,146.54,28.58]
["bitfinex","SOLUSD",1750279264396,15.27375976,146.55,146.48,34.13303615]
["bitfinex","SOLUSD",1750279264397,126.8149707,146.54,146.46,79.16178759]
["bitfinex","SOLUSD",1750279264593,126.8149707,146.54,146.48,15.27375976]
["bitfinex","SOLUSD",1750279264886,126.8149707,146.54,146.5,15.27375976]
["bitfinex","SOLUSD",1750279265074,142.08873046,146.54,146.51,28.76]
["bitfinex","SOLUSD",1750279265273,142.08873046,146.54,146.52,28.78]
["bitfinex","SOLUSD",1750279265679,142.08873046,146.54,146.52,35.60495657]
["bitfinex","SOLUSD",1750279267096,126.8149707,146.54,146.52,35.60495657]
["bitfinex","SOLUSD",1750279267471,142.08873046,146.54,146.52,35.60495657]
["bitfinex","SOLUSD",1750279267674,142.08873046,146.54,146.52,28.78]
["bitfinex","SOLUSD",1750279267885,15.27375976,146.53,146.51,28.76]
["bitfinex","SOLUSD",1750279268087,15.27375976,146.52,146.51,28.76]
["bitfinex","SOLUSD",1750279268769,15.27375976,146.53,146.51,35.58547266]
["bitfinex","SOLUSD",1750279269791,142.08873046,146.54,146.51,35.58547266]
["bitfinex","SOLUSD",1750279269997,15.27375976,146.53,146.51,35.58547266]
["bitfinex","SOLUSD",1750279270291,126.8149707,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750279270600,142.08873046,146.54,146.51,35.60547266]
["bitfinex","SOLUSD",1750279271190,15.27375976,146.53,146.51,35.60547266]
["bitfinex","SOLUSD",1750279271690,142.08873046,146.54,146.51,35.60547266]
["bitfinex","SOLUSD",1750279272202,126.8149707,146.54,146.51,50.87923242]
["bitfinex","SOLUSD",1750279272400,126.8149707,146.54,146.51,67.94291407]
["bitfinex","SOLUSD",1750279272606,142.08873046,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750279272899,15.27375976,146.53,146.52,28.76]
["bitfinex","SOLUSD",1750279273899,15.27375976,146.53,146.52,35.58500682]
["bitfinex","SOLUSD",1750279274285,15.27375976,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750279275110,142.08873046,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750279275280,15.27375976,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750279276299,15.27375976,146.53,146.51,28.82]
["bitfinex","SOLUSD",1750279277001,15.27375976,146.52,146.51,28.82]
["bitfinex","SOLUSD",1750279277388,15.27375976,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750279277588,15.27375976,146.52,146.5,35.64593856]
["bitfinex","SOLUSD",1750279277908,15.27375976,146.52,146.49,35.64640453]
["bitfinex","SOLUSD",1750279278107,15.27375976,146.51,146.49,35.64640453]
["bitfinex","SOLUSD",1750279278980,15.27375976,146.5,146.48,35.62665424]
["bitfinex","SOLUSD",1750279279779,15.27375976,146.49,146.47,6.82721287]
["bitfinex","SOLUSD",1750279279983,15.27375976,146.48,146.47,35.62721287]
["bitfinex","SOLUSD",1750279280204,15.27375976,146.48,146.46,113.18759306]
["bitfinex","SOLUSD",1750279280377,5.09278313,146.52,146.46,113.18759306]
["bitfinex","SOLUSD",1750279280581,15.27375976,146.49,146.46,113.18759306]
["bitfinex","SOLUSD",1750279281017,15.27375976,146.5,146.46,113.18759306]
["bitfinex","SOLUSD",1750279281381,5.09278313,146.52,146.46,130.25710009]
["bitfinex","SOLUSD",1750279281583,5.09278313,146.53,146.48,15.27375976]
["bitfinex","SOLUSD",1750279281802,5.09278313,146.53,146.49,28.78]
["bitfinex","SOLUSD",1750279281803,20.36654289,146.53,146.49,28.78]
["bitfinex","SOLUSD",1750279282108,20.36654289,146.53,146.5,28.78]
["bitfinex","SOLUSD",1750279282282,15.27375976,146.52,146.5,28.8]
["bitfinex","SOLUSD",1750279282682,15.27375976,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750279282895,5.09278313,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750279283208,15.27375976,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750279284413,5.09736115,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750279284704,15.27375976,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750279284878,15.27375976,146.52,146.5,35.62577061]
["bitfinex","SOLUSD",1750279285083,136.60414336,146.54,146.5,35.62577061]
["bitfinex","SOLUSD",1750279285281,15.27375976,146.52,146.5,35.62577061]
["bitfinex","SOLUSD",1750279291224,15.27375976,146.52,146.5,28.8]
["bitfinex","SOLUSD",1750279291825,126.8149707,146.51,146.5,28.72]
["bitfinex","SOLUSD",1750279292028,147.195094,146.51,146.5,28.72]
["bitfinex","SOLUSD",1750279292649,147.195094,146.51,146.46,77.57998759]
["bitfinex","SOLUSD",1750279292937,15.27375976,146.47,146.46,106.39998759]
["bitfinex","SOLUSD",1750279293436,15.27375976,146.47,146.46,77.57998759]
["bitfinex","SOLUSD",1750279294028,20.3801233,146.47,146.46,77.57998759]
["bitfinex","SOLUSD",1750279294338,15.27375976,146.48,146.46,77.57998759]
["bitfinex","SOLUSD",1750279294513,5.10636354,146.49,146.46,128.52155016]
["bitfinex","SOLUSD",1750279294845,20.3801233,146.5,146.46,128.52155016]
["bitfinex","SOLUSD",1750279295139,20.3801233,146.5,146.46,113.2477904]
["bitfinex","SOLUSD",1750279296337,15.27375976,146.49,146.46,113.2477904]
["bitfinex","SOLUSD",1750279296529,5.10636354,146.5,146.46,113.2477904]
["bitfinex","SOLUSD",1750279296713,15.27375976,146.49,146.46,113.2477904]
["bitfinex","SOLUSD",1750279296916,20.3801233,146.5,146.46,145.59105719]
["bitfinex","SOLUSD",1750279297743,126.8149707,146.51,146.47,15.27375976]
["bitfinex","SOLUSD",1750279297913,142.08873046,146.51,146.48,28.8]
["bitfinex","SOLUSD",1750279298327,15.27375976,146.5,146.48,28.8]
["bitfinex","SOLUSD",1750279299244,15.27375976,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750279300864,126.8149707,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750279301051,126.8149707,146.51,146.5,28.78]
["bitfinex","SOLUSD",1750279301658,142.08873046,146.51,146.5,28.78]
["bitfinex","SOLUSD",1750279301820,126.8149707,146.51,146.5,28.78]
["bitfinex","SOLUSD",1750279303170,126.8149707,146.51,146.5,35.60593856]
["bitfinex","SOLUSD",1750279304545,126.8149707,146.51,146.5,50.87969832]
["bitfinex","SOLUSD",1750279304968,126.8149707,146.51,146.5,35.60593856]
["bitfinex","SOLUSD",1750279308274,126.8149707,146.51,146.5,50.87969832]
["bitfinex","SOLUSD",1750279313173,126.8149707,146.51,146.5,35.60593856]
["bitfinex","SOLUSD",1750279313372,126.8149707,146.51,146.5,50.87969832]
["bitfinex","SOLUSD",1750279317049,126.8149707,146.51,146.5,35.60593856]
["bitfinex","SOLUSD",1750279317253,126.8149707,146.56,146.5,67.94454473]
["bitfinex","SOLUSD",1750279317466,142.08873046,146.56,146.52,15.27375976]
["bitfinex","SOLUSD",1750279317774,142.08873046,146.56,146.53,29.12]
["bitfinex","SOLUSD",1750279318179,142.08873046,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750279321404,126.8149707,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750279321567,142.08873046,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750279322070,126.8149707,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750279322672,142.08873046,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750279324005,126.8149707,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750279324168,6.37203953,146.63,146.55,29.06]
["bitfinex","SOLUSD",1750279324362,20.37219661,146.62,146.58,15.27375976]
["bitfinex","SOLUSD",1750279324561,15.27375976,146.62,146.59,29.9]
["bitfinex","SOLUSD",1750279324788,20.37219661,146.62,146.59,29.9]
["bitfinex","SOLUSD",1750279325174,15.27375976,146.62,146.59,29.9]
["bitfinex","SOLUSD",1750279325375,31.09843685,146.63,146.59,29.9]
["bitfinex","SOLUSD",1750279325580,15.27375976,146.62,146.59,29.9]
["bitfinex","SOLUSD",1750279325995,46.37219661,146.63,146.59,29.9]
["bitfinex","SOLUSD",1750279326175,20.37219661,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750279326376,15.27375976,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750279327099,20.37219661,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750279327300,5.09843685,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750279327507,16.81665976,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750279327508,21.20735,146.65,146.6,39.14824816]
["bitfinex","SOLUSD",1750279327804,26.29406356,146.65,146.61,29.84]
["bitfinex","SOLUSD",1750279327981,15.27375976,146.64,146.61,29.84]
["bitfinex","SOLUSD",1750279328183,11.0203038,146.65,146.61,29.84]
["bitfinex","SOLUSD",1750279328495,15.27375976,146.64,146.61,29.84]
["bitfinex","SOLUSD",1750279329402,15.27375976,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750279330903,15.27375976,146.64,146.61,29.84]
["bitfinex","SOLUSD",1750279330904,15.27375976,146.63,146.61,29.84]
["bitfinex","SOLUSD",1750279331204,15.27375976,146.62,146.59,36.58174773]
["bitfinex","SOLUSD",1750279331791,11.0203038,146.65,146.59,36.58174773]
["bitfinex","SOLUSD",1750279331981,15.27375976,146.62,146.59,36.58174773]
["bitfinex","SOLUSD",1750279334105,15.27375976,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750279334316,15.27375976,146.62,146.59,36.58174773]
["bitfinex","SOLUSD",1750279335506,15.27375976,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1750279335712,15.27375976,146.62,146.58,15.27375976]
["bitfinex","SOLUSD",1750279336687,15.27375976,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750279337715,15.27375976,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750279338293,15.27375976,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750279338610,15.27375976,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750279339104,15.27375976,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750279339426,15.27375976,146.59,146.56,46.75786026]
["bitfinex","SOLUSD",1750279339612,15.27375976,146.57,146.54,7.14]
["bitfinex","SOLUSD",1750279339805,15.27375976,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750279340990,142.08873046,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750279342100,126.8149707,146.56,146.53,22.0983008]
["bitfinex","SOLUSD",1750279342407,126.8149707,146.56,146.54,15.27375976]
["bitfinex","SOLUSD",1750279343411,126.8149707,146.56,146.53,39.15965342]
["bitfinex","SOLUSD",1750279344102,126.8149707,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750279344428,142.08873046,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750279344918,126.8149707,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750279345505,126.8149707,146.56,146.53,39.15965342]
["bitfinex","SOLUSD",1750279346409,126.8149707,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750279346918,126.8149707,146.56,146.53,36.42454104]
["bitfinex","SOLUSD",1750279347718,126.8149707,146.56,146.54,15.27375976]
["bitfinex","SOLUSD",1750279347913,126.8149707,146.56,146.55,15.27375976]
["bitfinex","SOLUSD",1750279348442,126.8149707,146.56,146.54,15.27375976]
["bitfinex","SOLUSD",1750279348815,15.27375976,146.61,146.55,15.27375976]
["bitfinex","SOLUSD",1750279349019,15.27375976,146.61,146.56,44.83375976]
["bitfinex","SOLUSD",1750279349340,15.27375976,146.61,146.57,29.58]
["bitfinex","SOLUSD",1750279349636,15.27375976,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750279350312,128.3377707,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750279350313,15.27375976,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750279350947,143.61153046,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750279352417,15.27375976,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750279356756,131.89482498,146.62,146.58,39.15150569]
["bitfinex","SOLUSD",1750279356757,126.8149707,146.62,146.58,39.15150569]
["bitfinex","SOLUSD",1750279356946,142.08873046,146.62,146.58,39.15150569]
["bitfinex","SOLUSD",1750279358243,126.8149707,146.62,146.58,39.15150569]
["bitfinex","SOLUSD",1750279358442,126.8149707,146.62,146.6,15.27375976]
["bitfinex","SOLUSD",1750279358643,126.8149707,146.62,146.6,29.48]
["bitfinex","SOLUSD",1750279360964,126.8149707,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750279361268,131.90975199,146.62,146.6,29.48]
["bitfinex","SOLUSD",1750279361451,126.8149707,146.62,146.6,29.48]
["bitfinex","SOLUSD",1750279362455,126.8149707,146.62,146.6,36.3012352]
["bitfinex","SOLUSD",1750279365893,126.8149707,146.62,146.6,6.8212352]
["bitfinex","SOLUSD",1750279366072,126.8149707,146.62,146.6,36.2012352]
["bitfinex","SOLUSD",1750279366281,126.8149707,146.61,146.6,36.2012352]
["bitfinex","SOLUSD",1750279367374,126.8149707,146.61,146.6,51.47499496]
["bitfinex","SOLUSD",1750279368672,126.8149707,146.61,146.6,36.2012352]
["bitfinex","SOLUSD",1750279377105,131.91658517,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750279377311,126.8149707,146.61,146.6,29.18]
["bitfinex","SOLUSD",1750279377482,131.91679398,146.61,146.6,29.18]
["bitfinex","SOLUSD",1750279378181,5.93359024,146.65,146.6,29.18]
["bitfinex","SOLUSD",1750279378381,5.10086859,146.64,146.6,44.45375976]
["bitfinex","SOLUSD",1750279380009,5.10086859,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750279380311,5.10086859,146.63,146.62,29.12]
["bitfinex","SOLUSD",1750279381504,5.10086859,146.64,146.62,29.12]
["bitfinex","SOLUSD",1750279382120,5.10086859,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750279383206,21.20735,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750279383712,11.03445883,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750279385317,26.30821859,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750279385513,5.93359024,146.65,146.64,29.06]
["bitfinex","SOLUSD",1750279385717,11.03445883,146.65,146.64,29.06]
["bitfinex","SOLUSD",1750279386411,11.03445883,146.65,146.64,35.87942171]
["bitfinex","SOLUSD",1750279386617,11.03445883,146.65,146.64,29.06]
["bitfinex","SOLUSD",1750279387620,11.03445883,146.65,146.64,35.87942171]
["bitfinex","SOLUSD",1750279389815,11.03445883,146.65,146.64,29.06]
["bitfinex","SOLUSD",1750279390113,26.30821859,146.65,146.64,29.06]
["bitfinex","SOLUSD",1750279393009,11.03445883,146.65,146.64,29.06]
["bitfinex","SOLUSD",1750279395699,11.03445883,146.65,146.56,61.33825206]
["bitfinex","SOLUSD",1750279395700,126.8149707,146.64,146.58,15.27375976]
["bitfinex","SOLUSD",1750279396027,131.91583929,146.63,146.6,28.94]
["bitfinex","SOLUSD",1750279396221,5.10086859,146.62,146.6,28.92]
["bitfinex","SOLUSD",1750279396412,5.10816196,146.61,146.6,28.92]
["bitfinex","SOLUSD",1750279397498,5.10816196,146.62,146.6,28.92]
["bitfinex","SOLUSD",1750279397702,5.10816196,146.61,146.6,35.7412824]
["bitfinex","SOLUSD",1750279398004,5.10816196,146.62,146.6,35.7412824]
["bitfinex","SOLUSD",1750279398339,5.10816196,146.61,146.6,35.7412824]
["bitfinex","SOLUSD",1750279398506,5.10816196,146.62,146.6,35.7412824]
["bitfinex","SOLUSD",1750279398706,5.10816196,146.61,146.6,35.7412824]
["bitfinex","SOLUSD",1750279398911,5.10816196,146.62,146.6,35.7412824]
["bitfinex","SOLUSD",1750279399222,5.10816196,146.61,146.6,35.7412824]
["bitfinex","SOLUSD",1750279399526,5.10816196,146.62,146.6,35.7412824]
["bitfinex","SOLUSD",1750279399830,5.10816196,146.61,146.6,35.7412824]
["bitfinex","SOLUSD",1750279399997,5.10816196,146.62,146.6,35.7412824]
["bitfinex","SOLUSD",1750279400201,5.10816196,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750279400422,5.10816196,146.62,146.6,50.97504216]
["bitfinex","SOLUSD",1750279400634,126.8149707,146.63,146.61,15.27375976]
["bitfinex","SOLUSD",1750279400829,126.8149707,146.63,146.62,44.29375976]
["bitfinex","SOLUSD",1750279401026,131.92312587,146.63,146.62,44.29375976]
["bitfinex","SOLUSD",1750279401398,5.10815517,146.63,146.62,44.29375976]
["bitfinex","SOLUSD",1750279401634,5.10815517,146.63,146.62,51.11411169]
["bitfinex","SOLUSD",1750279402234,5.10815517,146.63,146.62,35.84035193]
["bitfinex","SOLUSD",1750279402518,5.10825551,146.63,146.62,51.11411169]
["bitfinex","SOLUSD",1750279403228,5.93359024,146.65,146.62,74.84499151]
["bitfinex","SOLUSD",1750279403440,5.93359024,146.65,146.64,15.27375976]
["bitfinex","SOLUSD",1750279403638,5.93359024,146.65,146.64,44.35375976]
["bitfinex","SOLUSD",1750279404519,5.93359024,146.65,146.63,15.27375976]
["bitfinex","SOLUSD",1750279404719,5.93359024,146.65,146.64,44.33375976]
["bitfinex","SOLUSD",1750279405027,5.93359024,146.65,146.64,51.15318147]
["bitfinex","SOLUSD",1750279406101,5.93359024,146.65,146.64,35.87942171]
["bitfinex","SOLUSD",1750279406523,5.93359024,146.65,146.64,51.15318147]
["bitfinex","SOLUSD",1750279412820,5.93359024,146.65,146.64,69.80283033]
["bitfinex","SOLUSD",1750279414451,5.10174657,146.73,146.65,44.64964886]
["bitfinex","SOLUSD",1750279414740,5.10174657,146.75,146.72,15.27375976]
["bitfinex","SOLUSD",1750279414922,6.66569005,146.77,146.73,44.45375976]
["bitfinex","SOLUSD",1750279415115,6.66569005,146.77,146.73,29.18]
["bitfinex","SOLUSD",1750279415314,16.85045976,146.77,146.73,29.18]
["bitfinex","SOLUSD",1750279415517,15.27375976,146.76,146.73,29.18]
["bitfinex","SOLUSD",1750279416240,1.5767,146.77,146.74,22.08853419]
["bitfinex","SOLUSD",1750279416562,1.4512303,146.83,146.76,15.27375976]
["bitfinex","SOLUSD",1750279416854,1.4512303,146.83,146.82,15.27375976]
["bitfinex","SOLUSD",1750279417060,1.4512303,146.83,146.82,29.14]
["bitfinex","SOLUSD",1750279417341,1.4512303,146.83,146.82,44.41375976]
["bitfinex","SOLUSD",1750279417651,5.70642966,146.92,146.82,44.91375976]
["bitfinex","SOLUSD",1750279417946,5.70642966,146.92,146.9,15.27375976]
["bitfinex","SOLUSD",1750279418124,5.70642966,146.92,146.89,29.46]
["bitfinex","SOLUSD",1750279418523,12.51293313,146.92,146.87,29.5]
["bitfinex","SOLUSD",1750279418723,15.27375976,146.91,146.87,29.5]
["bitfinex","SOLUSD",1750279418921,12.51293313,146.92,146.8,15.27375976]
["bitfinex","SOLUSD",1750279418922,15.27375976,146.88,146.8,15.27375976]
["bitfinex","SOLUSD",1750279419150,26.0,146.85,146.78,6.8126012]
["bitfinex","SOLUSD",1750279419350,18.64964886,146.84,146.78,6.8126012]
["bitfinex","SOLUSD",1750279419536,2.78242152,146.86,146.78,6.8126012]
["bitfinex","SOLUSD",1750279419857,2.78242152,146.86,146.78,36.3526012]
["bitfinex","SOLUSD",1750279419858,33.92340862,146.86,146.78,36.3526012]
["bitfinex","SOLUSD",1750279420018,18.64964886,146.88,146.82,15.27375976]
["bitfinex","SOLUSD",1750279420353,32.80799418,146.89,146.83,15.27375976]
["bitfinex","SOLUSD",1750279420526,15.27375976,146.88,146.81,29.56]
["bitfinex","SOLUSD",1750279420724,32.80799418,146.89,146.81,29.56]
["bitfinex","SOLUSD",1750279421030,26.34434886,146.9,146.85,15.27375976]
["bitfinex","SOLUSD",1750279421031,7.6947,146.9,146.85,15.27375976]
["bitfinex","SOLUSD",1750279421237,22.96845976,146.9,146.85,15.27375976]
["bitfinex","SOLUSD",1750279421435,48.96845976,146.9,146.85,15.27375976]
["bitfinex","SOLUSD",1750279421628,48.96845976,146.9,146.81,29.56]
["bitfinex","SOLUSD",1750279421825,15.27375976,146.88,146.81,29.56]
["bitfinex","SOLUSD",1750279422338,6.80884819,146.87,146.81,36.37133817]
["bitfinex","SOLUSD",1750279422642,15.27375976,146.85,146.81,51.64509793]
["bitfinex","SOLUSD",1750279422840,15.27375976,146.84,146.78,17.03229322]
["bitfinex","SOLUSD",1750279423040,15.27375976,146.82,146.75,17.035349]
["bitfinex","SOLUSD",1750279423246,15.27375976,146.8,146.78,0.5]
["bitfinex","SOLUSD",1750279423772,15.27375976,146.8,146.72,15.27375976]
["bitfinex","SOLUSD",1750279423773,18.64964886,146.79,146.72,15.27375976]
["bitfinex","SOLUSD",1750279423929,126.8149707,146.79,146.71,53.47658782]
["bitfinex","SOLUSD",1750279424231,126.8149707,146.79,146.75,15.27375976]
["bitfinex","SOLUSD",1750279425244,142.08873046,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750279426750,126.8149707,146.79,146.77,15.27375976]
["bitfinex","SOLUSD",1750279427138,126.8149707,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750279427466,126.8149707,146.79,146.76,22.08760549]
["bitfinex","SOLUSD",1750279428339,142.08873046,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750279428731,126.8149707,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750279430153,15.27375976,146.78,146.73,22.08899863]
["bitfinex","SOLUSD",1750279430328,15.27375976,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750279430840,15.27375976,146.78,146.74,15.27375976]
["bitfinex","SOLUSD",1750279431040,15.27375976,146.78,146.73,22.08899863]
["bitfinex","SOLUSD",1750279431352,15.27375976,146.77,146.73,22.08899863]
["bitfinex","SOLUSD",1750279431647,15.27375976,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750279432230,15.27375976,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750279432750,133.62762383,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1750279432956,15.27375976,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750279433340,126.8149707,146.79,146.73,22.08899863]
["bitfinex","SOLUSD",1750279433654,15.27375976,146.78,146.73,22.08899863]
["bitfinex","SOLUSD",1750279434069,15.27375976,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750279434362,126.8149707,146.79,146.73,22.08899863]
["bitfinex","SOLUSD",1750279434363,15.27375976,146.77,146.73,22.08899863]
["bitfinex","SOLUSD",1750279434764,15.27375976,146.78,146.73,22.08899863]
["bitfinex","SOLUSD",1750279434951,15.27375976,146.78,146.74,15.27375976]
["bitfinex","SOLUSD",1750279435347,15.27375976,146.78,146.74,15.77375976]
["bitfinex","SOLUSD",1750279435545,126.8149707,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750279435752,126.8149707,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750279436060,126.8149707,146.79,146.75,22.08806981]
["bitfinex","SOLUSD",1750279438867,126.8149707,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750279439051,142.08873046,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750279439251,145.64152002,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750279439450,145.64152002,146.79,146.75,22.08806981]
["bitfinex","SOLUSD",1750279440038,145.64152002,146.79,146.74,22.08853419]
["bitfinex","SOLUSD",1750279441265,145.64152002,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750279441440,145.64152002,146.79,146.74,22.08853419]
["bitfinex","SOLUSD",1750279442643,15.27375976,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750279443763,15.27375976,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750279444348,15.27375976,146.77,146.73,22.08899863]
["bitfinex","SOLUSD",1750279444548,15.27375976,146.78,146.73,22.08899863]
["bitfinex","SOLUSD",1750279446059,126.8149707,146.77,146.73,22.08899863]
["bitfinex","SOLUSD",1750279447548,15.27375976,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750279447752,15.27375976,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750279448165,15.27375976,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750279448367,15.27375976,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750279448554,128.3607707,146.73,146.67,6.81791613]
["bitfinex","SOLUSD",1750279448751,15.27375976,146.7,146.67,6.81791613]
["bitfinex","SOLUSD",1750279449062,128.3607707,146.73,146.67,6.81791613]
["bitfinex","SOLUSD",1750279449258,15.27375976,146.71,146.67,6.81791613]
["bitfinex","SOLUSD",1750279449774,15.27375976,146.7,146.67,6.81791613]
["bitfinex","SOLUSD",1750279450556,15.27375976,146.71,146.67,6.81791613]
["bitfinex","SOLUSD",1750279450949,15.27375976,146.7,146.67,6.81791613]
["bitfinex","SOLUSD",1750279451967,135.17607222,146.73,146.67,6.81791613]
["bitfinex","SOLUSD",1750279452272,15.27375976,146.69,146.67,6.81791613]
["bitfinex","SOLUSD",1750279452885,126.8149707,146.72,146.67,6.81791613]
["bitfinex","SOLUSD",1750279453057,15.27375976,146.69,146.67,6.81791613]
["bitfinex","SOLUSD",1750279453378,15.27375976,146.69,146.65,23.86628327]
["bitfinex","SOLUSD",1750279453679,126.8149707,146.68,146.65,23.86628327]
["bitfinex","SOLUSD",1750279453882,126.8149707,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750279454085,126.8149707,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750279455167,142.08873046,146.67,146.63,15.27375976]
["bitfinex","SOLUSD",1750279455479,15.27375976,146.66,146.63,6.8196951]
["bitfinex","SOLUSD",1750279456051,142.08873046,146.67,146.63,6.8196951]
["bitfinex","SOLUSD",1750279456271,15.27375976,146.66,146.63,6.8196951]
["bitfinex","SOLUSD",1750279456467,15.27375976,146.65,146.62,6.82020636]
["bitfinex","SOLUSD",1750279456672,15.27375976,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750279456893,15.27375976,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750279457362,15.27375976,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750279457565,134.4465707,146.67,146.59,15.27375976]
["bitfinex","SOLUSD",1750279457753,134.4465707,146.67,146.58,6.82221312]
["bitfinex","SOLUSD",1750279457754,26.48714886,146.71,146.64,15.27375976]
["bitfinex","SOLUSD",1750279457957,15.27375976,146.66,146.6,29.74]
["bitfinex","SOLUSD",1750279458173,15.27375976,146.66,146.61,15.27375976]
["bitfinex","SOLUSD",1750279458374,15.27375976,146.65,146.61,15.27375976]
["bitfinex","SOLUSD",1750279458873,15.27375976,146.66,146.62,15.27375976]
["bitfinex","SOLUSD",1750279459074,18.64964886,146.69,146.62,15.27375976]
["bitfinex","SOLUSD",1750279459280,15.27375976,146.67,146.62,15.27375976]
["bitfinex","SOLUSD",1750279459457,15.27375976,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750279459657,5.05710227,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1750279459857,15.27375976,146.69,146.64,15.27375976]
["bitfinex","SOLUSD",1750279460573,15.27375976,146.68,146.64,15.27375976]
["bitfinex","SOLUSD",1750279461284,15.27375976,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750279463004,15.27375976,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750279464779,3.55518703,146.7,146.65,22.09271645]
["bitfinex","SOLUSD",1750279465175,15.27375976,146.69,146.65,22.09271645]
["bitfinex","SOLUSD",1750279465585,15.27375976,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750279466597,3.55518703,146.7,146.65,22.09271645]
["bitfinex","SOLUSD",1750279466801,126.8149707,146.69,146.65,22.09271645]
["bitfinex","SOLUSD",1750279467004,126.8149707,146.69,146.65,39.14010819]
["bitfinex","SOLUSD",1750279467787,126.8149707,146.69,146.67,15.27375976]
["bitfinex","SOLUSD",1750279468496,126.8149707,146.69,146.65,23.86634843]
["bitfinex","SOLUSD",1750279468685,126.8149707,146.69,146.67,15.27375976]
["bitfinex","SOLUSD",1750279468878,126.8149707,146.69,146.68,22.09132179]
["bitfinex","SOLUSD",1750279469504,30.21635976,146.75,146.68,39.13522688]
["bitfinex","SOLUSD",1750279469801,23.07635976,146.75,146.71,15.27375976]
["bitfinex","SOLUSD",1750279470004,15.27375976,146.77,146.72,15.27375976]
["bitfinex","SOLUSD",1750279470185,15.27375976,146.77,146.69,29.7]
["bitfinex","SOLUSD",1750279470390,15.27375976,146.77,146.72,15.27375976]
["bitfinex","SOLUSD",1750279470903,15.27375976,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750279472701,15.27375976,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750279473498,29.55317071,146.78,146.72,22.08946314]
["bitfinex","SOLUSD",1750279473693,29.55317071,146.78,146.73,15.27375976]
["bitfinex","SOLUSD",1750279474013,29.55317071,146.78,146.74,15.27375976]
["bitfinex","SOLUSD",1750279474310,26.0,146.78,146.74,15.27375976]
["bitfinex","SOLUSD",1750279474495,26.0,146.78,146.75,15.27375976]
["bitfinex","SOLUSD",1750279474696,15.27375976,146.8,146.75,15.27375976]
["bitfinex","SOLUSD",1750279474922,15.27375976,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750279475305,5.06670407,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750279475490,15.27375976,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750279475686,20.33967479,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750279475926,15.27375976,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750279476118,15.27375976,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750279476417,142.08873046,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750279478210,126.8149707,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750279478512,142.08873046,146.77,146.73,22.08899863]
["bitfinex","SOLUSD",1750279479912,126.8149707,146.77,146.73,22.08899863]
["bitfinex","SOLUSD",1750279480214,126.8149707,146.77,146.76,15.27375976]
["bitfinex","SOLUSD",1750279482437,126.8149707,146.77,146.76,22.08760549]
["bitfinex","SOLUSD",1750279483224,1.5037,146.83,146.76,23.84846006]
["bitfinex","SOLUSD",1750279483397,1.5037,146.83,146.76,39.12221982]
["bitfinex","SOLUSD",1750279483601,16.77745976,146.83,146.76,39.12221982]
["bitfinex","SOLUSD",1750279483910,1.5037,146.83,146.79,15.27375976]
["bitfinex","SOLUSD",1750279484298,21.93285976,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750279484299,15.27375976,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750279485116,15.27375976,146.82,146.77,15.27375976]
["bitfinex","SOLUSD",1750279485622,5.06083967,146.85,146.77,15.27375976]
["bitfinex","SOLUSD",1750279485835,5.06083967,146.86,146.81,15.27375976]
["bitfinex","SOLUSD",1750279486002,15.27375976,146.86,146.81,15.27375976]
["bitfinex","SOLUSD",1750279486322,15.27375976,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750279487621,15.27375976,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750279488417,15.27375976,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750279488716,1.5041,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750279488921,15.27375976,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750279489225,26.96263833,146.87,146.77,17.03230425]
["bitfinex","SOLUSD",1750279489226,15.27375976,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750279489704,26.0,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1750279489910,26.0,146.84,146.79,15.27375976]
["bitfinex","SOLUSD",1750279490098,41.27375976,146.84,146.79,15.27375976]
["bitfinex","SOLUSD",1750279490294,15.27375976,146.83,146.79,15.27375976]
["bitfinex","SOLUSD",1750279490514,15.27375976,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750279491433,26.0,146.84,146.75,17.03462841]
["bitfinex","SOLUSD",1750279491434,15.27375976,146.81,146.75,17.03462841]
["bitfinex","SOLUSD",1750279491614,18.64964886,146.83,146.75,62.10838817]
["bitfinex","SOLUSD",1750279491826,15.27375976,146.81,146.76,15.27375976]
["bitfinex","SOLUSD",1750279492501,15.27375976,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1750279492702,15.27375976,146.8,146.76,22.08760549]
["bitfinex","SOLUSD",1750279493314,25.4604411,146.83,146.77,15.27375976]
["bitfinex","SOLUSD",1750279493728,25.4604411,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1750279493932,15.27375976,146.8,146.76,22.08760549]
["bitfinex","SOLUSD",1750279494130,15.27375976,146.81,146.76,22.08760549]
["bitfinex","SOLUSD",1750279495010,25.46045683,146.83,146.77,15.27375976]
["bitfinex","SOLUSD",1750279495413,15.27375976,146.81,146.77,15.27375976]
["bitfinex","SOLUSD",1750279495941,25.46045683,146.83,146.77,15.27375976]
["bitfinex","SOLUSD",1750279496108,15.27375976,146.81,146.77,15.27375976]
["bitfinex","SOLUSD",1750279496510,18.64964886,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750279496716,126.8149707,146.82,146.78,22.08667705]
["bitfinex","SOLUSD",1750279497029,126.8149707,146.82,146.79,15.27375976]
["bitfinex","SOLUSD",1750279497938,126.8149707,146.82,146.81,15.27375976]
["bitfinex","SOLUSD",1750279498534,126.8149707,146.82,146.79,45.07375976]
["bitfinex","SOLUSD",1750279498737,126.8149707,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750279500646,126.8149707,146.82,146.76,15.27375976]
["bitfinex","SOLUSD",1750279500647,15.27375976,146.81,146.76,15.27375976]
["bitfinex","SOLUSD",1750279500842,15.27375976,146.81,146.77,15.27375976]
["bitfinex","SOLUSD",1750279501056,126.8149707,146.82,146.79,15.27375976]
["bitfinex","SOLUSD",1750279501916,126.8149707,146.82,146.78,15.27375976]
["bitfinex","SOLUSD",1750279502318,126.8149707,146.82,146.77,29.9]
["bitfinex","SOLUSD",1750279502717,126.8149707,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750279502913,126.8149707,146.82,146.79,15.27375976]
["bitfinex","SOLUSD",1750279503551,126.8149707,146.82,146.8,15.27375976]
["bitfinex","SOLUSD",1750279503851,126.8149707,146.82,146.81,15.27375976]
["bitfinex","SOLUSD",1750279504631,126.8149707,146.82,146.81,22.08528486]
["bitfinex","SOLUSD",1750279506575,126.8149707,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750279506878,15.27375976,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1750279507168,15.27375976,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750279507558,15.27375976,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750279507760,15.27375976,146.8,146.76,15.27375976]
["bitfinex","SOLUSD",1750279508142,15.27375976,146.8,146.75,22.08806981]
["bitfinex","SOLUSD",1750279508365,142.08873046,146.81,146.76,15.27375976]
["bitfinex","SOLUSD",1750279508567,126.8149707,146.81,146.77,15.27375976]
["bitfinex","SOLUSD",1750279508766,126.8149707,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750279508942,15.27375976,146.82,146.78,22.08667705]
["bitfinex","SOLUSD",1750279509350,5.06366405,146.84,146.81,15.27375976]
["bitfinex","SOLUSD",1750279509669,126.8149707,146.86,146.82,15.27375976]
["bitfinex","SOLUSD",1750279510350,142.08873046,146.86,146.78,23.84521051]
["bitfinex","SOLUSD",1750279510669,15.27375976,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750279511477,20.34437359,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750279511687,20.34438351,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750279512267,20.34438351,146.85,146.81,22.08528486]
["bitfinex","SOLUSD",1750279513284,145.63977078,146.86,146.81,22.08528486]
["bitfinex","SOLUSD",1750279513486,5.07728155,146.85,146.81,22.08528486]
["bitfinex","SOLUSD",1750279513682,145.63977078,146.86,146.81,22.08528486]
["bitfinex","SOLUSD",1750279513902,145.63977078,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1750279514210,131.89216826,146.85,146.81,22.08528486]
["bitfinex","SOLUSD",1750279514508,126.8149707,146.85,146.81,22.08528486]
["bitfinex","SOLUSD",1750279515079,15.27375976,146.85,146.76,17.03461433]
["bitfinex","SOLUSD",1750279515375,22.01465719,146.84,146.75,6.81431005]
["bitfinex","SOLUSD",1750279515575,5.07969743,146.83,146.79,15.27375976]
["bitfinex","SOLUSD",1750279515775,5.07969743,146.83,146.8,15.27375976]
["bitfinex","SOLUSD",1750279516091,5.07969743,146.84,146.75,49.85008517]
["bitfinex","SOLUSD",1750279516280,5.07969743,146.84,146.81,15.27375976]
["bitfinex","SOLUSD",1750279516475,5.07969743,146.85,146.81,15.27375976]
["bitfinex","SOLUSD",1750279516677,5.07969743,146.84,146.81,15.27375976]
["bitfinex","SOLUSD",1750279517000,3.55104032,146.86,146.82,15.27375976]
["bitfinex","SOLUSD",1750279517001,5.07969743,146.85,146.82,15.27375976]
["bitfinex","SOLUSD",1750279517298,18.82480008,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750279517299,5.07969743,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750279517469,5.07969743,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750279517673,5.07969743,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750279517868,5.07969743,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750279518088,5.07969743,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750279518300,5.07969743,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750279518485,5.07969743,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750279518807,5.07969743,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1750279518979,5.07969743,146.84,146.81,15.27375976]
["bitfinex","SOLUSD",1750279519180,5.07969743,146.85,146.81,15.27375976]
["bitfinex","SOLUSD",1750279519986,5.07969743,146.85,146.82,15.27375976]
["bitfinex","SOLUSD",1750279520511,20.35345719,146.87,146.82,15.27375976]
["bitfinex","SOLUSD",1750279520688,131.89466813,146.86,146.82,15.27375976]
["bitfinex","SOLUSD",1750279520891,5.07969743,146.85,146.82,15.27375976]
["bitfinex","SOLUSD",1750279521106,126.8149707,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750279521291,5.08707874,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750279522597,5.08795956,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750279522984,126.8149707,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750279523181,5.08812802,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750279523601,5.08812802,146.85,146.82,22.08482092]
["bitfinex","SOLUSD",1750279523801,126.8149707,146.86,146.84,15.27375976]
["bitfinex","SOLUSD",1750279524186,126.8149707,146.86,146.85,15.27375976]
["bitfinex","SOLUSD",1750279524587,126.8149707,146.86,146.84,15.27375976]
["bitfinex","SOLUSD",1750279525215,126.8149707,146.86,146.79,17.03009309]
["bitfinex","SOLUSD",1750279525423,142.08873046,146.86,146.82,15.27375976]
["bitfinex","SOLUSD",1750279525917,126.8149707,146.86,146.82,15.27375976]
["bitfinex","SOLUSD",1750279526222,142.08873046,146.86,146.82,15.27375976]
["bitfinex","SOLUSD",1750279526424,5.09020219,146.85,146.81,15.27375976]
["bitfinex","SOLUSD",1750279526808,126.8149707,146.86,146.83,15.27375976]
["bitfinex","SOLUSD",1750279527312,126.8149707,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750279528141,5.09072107,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750279528312,126.8149707,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750279528730,5.09091974,146.85,146.83,6.81038161]
["bitfinex","SOLUSD",1750279529725,126.8149707,146.86,146.84,15.27375976]
["bitfinex","SOLUSD",1750279530037,126.8149707,146.86,146.83,22.08414137]
["bitfinex","SOLUSD",1750279530238,126.8149707,146.86,146.83,6.81038161]
["bitfinex","SOLUSD",1750279530542,126.8149707,146.86,146.83,22.08414137]
["bitfinex","SOLUSD",1750279530737,126.8149707,146.86,146.85,15.27375976]
["bitfinex","SOLUSD",1750279531325,126.8149707,146.86,146.85,22.08342949]
["bitfinex","SOLUSD",1750279531539,7.33592966,146.92,146.85,39.10760381]
["bitfinex","SOLUSD",1750279531762,5.08762458,146.91,146.9,15.27375976]
["bitfinex","SOLUSD",1750279531958,5.70642966,146.92,146.89,15.27375976]
["bitfinex","SOLUSD",1750279532265,5.70642966,146.92,146.88,29.68]
["bitfinex","SOLUSD",1750279532266,26.06666073,146.92,146.88,29.68]
["bitfinex","SOLUSD",1750279532542,5.70642966,146.92,146.89,15.27375976]
["bitfinex","SOLUSD",1750279532833,20.98018942,146.92,146.88,29.68]
["bitfinex","SOLUSD",1750279533036,26.06350672,146.92,146.88,44.95375976]
["bitfinex","SOLUSD",1750279533249,10.78974696,146.92,146.88,44.95375976]
["bitfinex","SOLUSD",1750279533411,10.78974696,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750279533613,5.70642966,146.92,146.9,15.27375976]
["bitfinex","SOLUSD",1750279533822,5.70642966,146.92,146.89,22.08157513]
["bitfinex","SOLUSD",1750279534228,5.70642966,146.92,146.91,15.27375976]
["bitfinex","SOLUSD",1750279534627,5.70642966,146.92,146.89,25.4299538]
["bitfinex","SOLUSD",1750279534838,5.70642966,146.92,146.91,15.27375976]
["bitfinex","SOLUSD",1750279535441,5.70642966,146.92,146.91,22.08064833]
["bitfinex","SOLUSD",1750279536516,5.70642966,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750279537328,5.70642966,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750279537522,5.70642966,146.92,146.89,22.08157513]
["bitfinex","SOLUSD",1750279537723,5.70642966,146.92,146.89,51.82157513]
["bitfinex","SOLUSD",1750279538146,5.70642966,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750279538333,20.98018942,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750279539227,5.70642966,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750279540328,20.98018942,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750279540533,5.70642966,146.92,146.89,22.08157513]
["bitfinex","SOLUSD",1750279541337,5.70642966,146.92,146.9,15.27375976]
["bitfinex","SOLUSD",1750279541659,5.70642966,146.92,146.91,44.95375976]
["bitfinex","SOLUSD",1750279542457,5.70642966,146.92,146.91,51.76064833]
["bitfinex","SOLUSD",1750279544288,5.70642966,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750279544462,5.70642966,146.92,146.91,29.68]
["bitfinex","SOLUSD",1750279545151,5.70642966,146.92,146.91,44.95375976]
["bitfinex","SOLUSD",1750279545784,5.70642966,146.92,146.91,29.68]
["bitfinex","SOLUSD",1750279545965,5.70642966,146.92,146.91,44.95375976]
["bitfinex","SOLUSD",1750279546360,5.70642966,146.92,146.91,29.68]
["bitfinex","SOLUSD",1750279546681,5.70642966,146.92,146.91,51.76064833]
["bitfinex","SOLUSD",1750279547181,20.98018942,146.92,146.86,17.02209938]
["bitfinex","SOLUSD",1750279547481,15.27375976,146.91,146.87,51.70250218]
["bitfinex","SOLUSD",1750279547661,20.98018942,146.92,146.87,51.70250218]
["bitfinex","SOLUSD",1750279548050,20.98018942,146.92,146.87,22.08250218]
["bitfinex","SOLUSD",1750279548270,20.98018942,146.92,146.88,29.6]
["bitfinex","SOLUSD",1750279548660,20.98018942,146.92,146.87,22.08250218]
["bitfinex","SOLUSD",1750279548855,15.27375976,146.91,146.88,29.6]
["bitfinex","SOLUSD",1750279549794,15.27375976,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750279549954,15.27375976,146.9,146.87,36.40874242]
["bitfinex","SOLUSD",1750279550565,15.27375976,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750279550780,20.03291089,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750279550969,13.22632966,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750279551165,15.27375976,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750279551383,13.22632966,146.92,146.87,22.08250218]
["bitfinex","SOLUSD",1750279551700,28.50008942,146.92,146.87,22.08250218]
["bitfinex","SOLUSD",1750279552271,15.27375976,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750279552471,15.27375976,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750279553307,15.27375976,146.91,146.88,29.54]
["bitfinex","SOLUSD",1750279554031,7.21992966,146.92,146.89,22.08157513]
["bitfinex","SOLUSD",1750279554196,5.70642966,146.92,146.89,39.10111356]
["bitfinex","SOLUSD",1750279555403,5.70642966,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750279555587,5.70642966,146.92,146.89,39.10111356]
["bitfinex","SOLUSD",1750279556964,5.70642966,146.92,146.9,15.27375976]
["bitfinex","SOLUSD",1750279557365,5.70642966,146.92,146.91,29.46]
["bitfinex","SOLUSD",1750279558406,5.70642966,146.92,146.91,36.26688857]
["bitfinex","SOLUSD",1750279559712,5.70642966,146.92,146.91,51.54064833]
["bitfinex","SOLUSD",1750279560500,5.70642966,146.92,146.91,36.26688857]
["bitfinex","SOLUSD",1750279560695,5.70642966,146.92,146.91,51.54064833]
["bitfinex","SOLUSD",1750279564220,5.70642966,146.92,146.91,36.26688857]
["bitfinex","SOLUSD",1750279564415,5.70642966,146.92,146.91,51.54064833]
["bitfinex","SOLUSD",1750279571224,5.70642966,146.92,146.91,80.91653743]
["bitfinex","SOLUSD",1750279571428,0.5988,147.0,146.91,80.91653743]
["bitfinex","SOLUSD",1750279571429,0.5988,147.0,146.92,18.64964886]
["bitfinex","SOLUSD",1750279571641,0.5988,147.0,146.98,15.27375976]
["bitfinex","SOLUSD",1750279571850,0.5988,147.0,146.99,29.56]
["bitfinex","SOLUSD",1750279572574,15.87255976,147.0,146.94,17.01352465]
["bitfinex","SOLUSD",1750279572747,15.27375976,146.98,146.95,36.34503572]
["bitfinex","SOLUSD",1750279573348,5.67147255,147.0,146.95,36.34503572]
["bitfinex","SOLUSD",1750279573673,15.27375976,146.99,146.95,51.61879548]
["bitfinex","SOLUSD",1750279574049,5.67147255,147.0,146.95,36.34503572]
["bitfinex","SOLUSD",1750279574250,15.27375976,146.99,146.95,53.35762503]
["bitfinex","SOLUSD",1750279574447,20.94523231,147.0,146.95,68.63138479]
["bitfinex","SOLUSD",1750279574869,5.67147255,147.0,146.95,68.63138479]
["bitfinex","SOLUSD",1750279575184,15.27375976,146.98,146.95,36.34503572]
["bitfinex","SOLUSD",1750279575942,15.27375976,146.97,146.95,36.34503572]
["bitfinex","SOLUSD",1750279576371,15.27375976,146.96,146.94,6.80540448]
["bitfinex","SOLUSD",1750279576567,15.27375976,146.96,146.95,36.34497083]
["bitfinex","SOLUSD",1750279576753,15.27375976,146.96,146.95,36.32497083]
["bitfinex","SOLUSD",1750279576972,7.40172999,147.0,146.95,51.59873059]
["bitfinex","SOLUSD",1750279576973,5.67147255,147.0,146.95,51.59873059]
["bitfinex","SOLUSD",1750279577173,0.5988,147.0,146.98,15.27375976]
["bitfinex","SOLUSD",1750279577472,0.5988,147.0,146.95,53.33756014]
["bitfinex","SOLUSD",1750279577473,0.5988,147.0,146.99,29.52]
["bitfinex","SOLUSD",1750279577642,0.5988,147.0,146.99,29.5]
["bitfinex","SOLUSD",1750279578569,0.5988,147.0,146.99,36.30318389]
["bitfinex","SOLUSD",1750279579275,15.87255976,147.0,146.99,29.48]
["bitfinex","SOLUSD",1750279579586,15.87255976,147.0,146.98,29.48]
["bitfinex","SOLUSD",1750279579759,15.27375976,146.99,146.97,29.48]
["bitfinex","SOLUSD",1750279579963,15.27375976,146.98,146.97,29.48]
["bitfinex","SOLUSD",1750279580154,15.27375976,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750279580360,15.27375976,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750279580658,15.27375976,146.96,146.95,29.48]
["bitfinex","SOLUSD",1750279580972,15.27375976,146.97,146.95,36.28489333]
["bitfinex","SOLUSD",1750279581356,15.27375976,146.97,146.95,6.80489333]
["bitfinex","SOLUSD",1750279581681,26.5988,147.0,146.95,29.5]
["bitfinex","SOLUSD",1750279581682,15.27375976,146.96,146.95,29.5]
["bitfinex","SOLUSD",1750279582058,15.27375976,146.96,146.93,13.86579471]
["bitfinex","SOLUSD",1750279582258,15.27375976,146.95,146.94,29.48]
["bitfinex","SOLUSD",1750279583379,15.27375976,146.95,146.93,13.86579471]
["bitfinex","SOLUSD",1750279583753,15.27375976,146.94,146.93,7.06]
["bitfinex","SOLUSD",1750279583953,15.27375976,146.94,146.9,6.80714775]
["bitfinex","SOLUSD",1750279584174,131.89204436,146.95,146.91,29.46]
["bitfinex","SOLUSD",1750279584372,5.07707366,146.94,146.91,44.73375976]
["bitfinex","SOLUSD",1750279584579,15.27375976,146.93,146.91,29.46]
["bitfinex","SOLUSD",1750279585265,15.27375976,146.93,146.91,29.48]
["bitfinex","SOLUSD",1750279586156,15.27375976,146.93,146.9,6.80714775]
["bitfinex","SOLUSD",1750279586352,5.07832206,146.94,146.91,29.48]
["bitfinex","SOLUSD",1750279586582,15.27375976,146.93,146.91,29.48]
["bitfinex","SOLUSD",1750279586758,20.35208182,146.94,146.91,29.48]
["bitfinex","SOLUSD",1750279587179,15.27375976,146.93,146.91,29.48]
["bitfinex","SOLUSD",1750279587367,15.27375976,146.93,146.91,29.44]
["bitfinex","SOLUSD",1750279587568,20.35208182,146.94,146.91,36.24681156]
["bitfinex","SOLUSD",1750279588587,142.08873046,146.95,146.91,36.24681156]
["bitfinex","SOLUSD",1750279589191,142.08873046,146.95,146.91,51.52057132]
["bitfinex","SOLUSD",1750279589392,126.8149707,146.95,146.92,15.27375976]
["bitfinex","SOLUSD",1750279589694,126.8149707,146.95,146.93,36.24558705]
["bitfinex","SOLUSD",1750279592507,142.08873046,146.95,146.93,36.24558705]
["bitfinex","SOLUSD",1750279592905,126.8149707,146.95,146.93,36.24558705]
["bitfinex","SOLUSD",1750279597012,126.8149707,146.95,146.94,15.27375976]
["bitfinex","SOLUSD",1750279597312,26.0,146.99,146.94,15.27375976]
["bitfinex","SOLUSD",1750279597313,15.27375976,146.99,146.94,15.27375976]
["bitfinex","SOLUSD",1750279597529,5.08160935,146.98,146.95,44.67375976]
["bitfinex","SOLUSD",1750279597703,5.08160935,146.99,146.96,15.27375976]
["bitfinex","SOLUSD",1750279597910,17.48475976,147.0,146.95,29.4]
["bitfinex","SOLUSD",1750279597911,5.68040935,147.0,146.97,44.65375976]
["bitfinex","SOLUSD",1750279598105,5.68040935,147.0,146.98,22.07740651]
["bitfinex","SOLUSD",1750279598298,0.5988,147.0,146.99,29.42]
["bitfinex","SOLUSD",1750279598506,0.5988,147.0,146.99,44.69375976]
["bitfinex","SOLUSD",1750279599520,0.5988,147.0,146.99,63.34340862]
["bitfinex","SOLUSD",1750279599717,5.08051108,147.09,146.99,63.34340862]
["bitfinex","SOLUSD",1750279599929,5.08051108,147.1,147.07,15.27375976]
["bitfinex","SOLUSD",1750279600132,5.08051108,147.1,147.08,29.46]
["bitfinex","SOLUSD",1750279600422,5.08051108,147.1,146.98,34.01823377]
["bitfinex","SOLUSD",1750279600605,23.89935278,147.11,147.07,15.27375976]
["bitfinex","SOLUSD",1750279600794,23.89935278,147.11,147.08,29.46]
["bitfinex","SOLUSD",1750279600996,23.89935278,147.11,147.08,29.48]
["bitfinex","SOLUSD",1750279601216,3.54508194,147.11,147.08,29.48]
["bitfinex","SOLUSD",1750279601403,15.27375976,147.1,147.08,29.48]
["bitfinex","SOLUSD",1750279601720,29.54522359,147.11,147.08,29.48]
["bitfinex","SOLUSD",1750279601924,15.27375976,147.1,147.08,29.48]
["bitfinex","SOLUSD",1750279602101,15.27375976,147.09,147.08,29.48]
["bitfinex","SOLUSD",1750279602307,15.27375976,147.1,147.08,29.48]
["bitfinex","SOLUSD",1750279603321,15.27375976,147.1,147.06,6.79989248]
["bitfinex","SOLUSD",1750279603322,15.40316545,147.11,147.06,29.46]
["bitfinex","SOLUSD",1750279603536,15.27375976,147.09,147.06,29.46]
["bitfinex","SOLUSD",1750279604216,15.27375976,147.09,147.06,36.2599193]
["bitfinex","SOLUSD",1750279604422,15.27375976,147.1,147.06,51.53367906]
["bitfinex","SOLUSD",1750279604727,23.87926,147.11,147.06,51.53367906]
["bitfinex","SOLUSD",1750279604931,18.81898335,147.11,147.06,51.53367906]
["bitfinex","SOLUSD",1750279606743,15.27375976,147.1,147.06,36.2599193]
["bitfinex","SOLUSD",1750279607037,15.27375976,147.09,147.06,36.2599193]
["bitfinex","SOLUSD",1750279607237,15.27375976,147.08,147.05,6.80022521]
["bitfinex","SOLUSD",1750279607537,3.54522359,147.11,147.06,44.65375976]
["bitfinex","SOLUSD",1750279607707,3.54522359,147.11,147.06,29.38]
["bitfinex","SOLUSD",1750279607908,3.54522359,147.11,147.06,44.65375976]
["bitfinex","SOLUSD",1750279608132,3.54522359,147.11,147.06,29.38]
["bitfinex","SOLUSD",1750279608342,15.27375976,147.1,147.06,44.65375976]
["bitfinex","SOLUSD",1750279608514,18.81898335,147.11,147.06,44.65375976]
["bitfinex","SOLUSD",1750279608714,18.81898335,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750279608914,3.54522359,147.11,147.08,29.38]
["bitfinex","SOLUSD",1750279609224,18.81898335,147.11,147.08,29.38]
["bitfinex","SOLUSD",1750279609751,35.6716303,147.12,147.08,29.38]
["bitfinex","SOLUSD",1750279610045,20.32465949,147.11,147.08,29.38]
["bitfinex","SOLUSD",1750279610340,15.27375976,147.11,147.08,29.38]
["bitfinex","SOLUSD",1750279610727,15.27375976,147.1,147.08,29.38]
["bitfinex","SOLUSD",1750279610924,15.27375976,147.11,147.08,36.17881023]
["bitfinex","SOLUSD",1750279611124,29.0661303,147.12,147.08,36.17881023]
["bitfinex","SOLUSD",1750279611333,15.27375976,147.11,147.08,36.17881023]
["bitfinex","SOLUSD",1750279612438,44.33989006,147.12,147.08,36.17881023]
["bitfinex","SOLUSD",1750279612628,15.27375976,147.11,147.08,36.17881023]
["bitfinex","SOLUSD",1750279613421,29.0661303,147.12,147.08,36.17881023]
["bitfinex","SOLUSD",1750279613626,44.33989006,147.12,147.08,36.17881023]
["bitfinex","SOLUSD",1750279614234,29.0661303,147.12,147.08,36.17881023]
["bitfinex","SOLUSD",1750279614417,42.72499006,147.12,147.08,51.45256999]
["bitfinex","SOLUSD",1750279614618,27.4512303,147.12,147.08,51.45256999]
["bitfinex","SOLUSD",1750279617728,169.53996076,147.12,147.08,51.45256999]
["bitfinex","SOLUSD",1750279618972,143.53996076,147.12,147.08,51.45256999]
["bitfinex","SOLUSD",1750279620862,128.266201,147.12,147.09,15.27375976]
["bitfinex","SOLUSD",1750279621060,128.266201,147.12,147.1,29.24]
["bitfinex","SOLUSD",1750279621360,128.266201,147.12,147.11,15.27375976]
["bitfinex","SOLUSD",1750279622162,1.4512303,147.12,147.11,15.27375976]
["bitfinex","SOLUSD",1750279622341,1.4512303,147.12,147.11,33.92340862]
["bitfinex","SOLUSD",1750279622538,5.65926908,147.19,147.11,33.92340862]
["bitfinex","SOLUSD",1750279622742,5.65926908,147.19,147.17,15.27375976]
["bitfinex","SOLUSD",1750279622958,5.65926908,147.19,147.18,29.24]
["bitfinex","SOLUSD",1750279623167,5.65926908,147.19,147.18,51.30816117]
["bitfinex","SOLUSD",1750279623355,5.65926908,147.19,147.18,36.03440141]
["bitfinex","SOLUSD",1750279623548,26.985524,147.32,147.19,18.64964886]
["bitfinex","SOLUSD",1750279623866,5.01703131,147.35,147.31,15.27375976]
["bitfinex","SOLUSD",1750279624080,8.55667054,147.35,147.31,29.24]
["bitfinex","SOLUSD",1750279624246,9.60010528,147.38,147.31,29.24]
["bitfinex","SOLUSD",1750279624441,26.72499006,147.42,147.32,29.26]
["bitfinex","SOLUSD",1750279624779,15.27375976,147.36,147.31,15.27375976]
["bitfinex","SOLUSD",1750279624946,15.27375976,147.34,147.3,15.27375976]
["bitfinex","SOLUSD",1750279625146,15.27375976,147.36,147.31,44.55375976]
["bitfinex","SOLUSD",1750279625361,6.78426051,147.4,147.32,15.27375976]
["bitfinex","SOLUSD",1750279625585,15.27375976,147.35,147.31,44.55375976]
["bitfinex","SOLUSD",1750279625892,15.27375976,147.34,147.31,29.28]
["bitfinex","SOLUSD",1750279626066,15.27375976,147.34,147.24,33.92340862]
["bitfinex","SOLUSD",1750279626067,15.27375976,147.33,147.28,15.27375976]
["bitfinex","SOLUSD",1750279626261,15.27375976,147.3,147.26,15.27375976]
["bitfinex","SOLUSD",1750279626463,69.61964886,147.38,147.21,6.92]
["bitfinex","SOLUSD",1750279626464,15.27375976,147.27,147.21,6.92]
["bitfinex","SOLUSD",1750279626670,15.27375976,147.26,147.22,15.27375976]
["bitfinex","SOLUSD",1750279626880,15.27375976,147.26,147.22,44.55375976]
["bitfinex","SOLUSD",1750279628091,6.79037328,147.27,147.22,44.55375976]
["bitfinex","SOLUSD",1750279628464,6.79037328,147.27,147.23,15.27375976]
["bitfinex","SOLUSD",1750279628661,6.78932717,147.29,147.24,15.27375976]
["bitfinex","SOLUSD",1750279628859,22.06308693,147.29,147.24,15.27375976]
["bitfinex","SOLUSD",1750279629071,15.27375976,147.28,147.23,15.27375976]
["bitfinex","SOLUSD",1750279629268,6.78932717,147.29,147.23,22.06581136]
["bitfinex","SOLUSD",1750279629471,15.27375976,147.27,147.23,22.06581136]
["bitfinex","SOLUSD",1750279629887,15.27375976,147.27,147.22,51.34620008]
["bitfinex","SOLUSD",1750279630197,15.27375976,147.26,147.22,51.34620008]
["bitfinex","SOLUSD",1750279630568,15.27375976,147.25,147.22,29.28]
["bitfinex","SOLUSD",1750279631793,16.97331794,147.29,147.22,29.28]
["bitfinex","SOLUSD",1750279631794,15.27375976,147.26,147.22,29.28]
["bitfinex","SOLUSD",1750279631965,15.27375976,147.23,147.22,29.28]
["bitfinex","SOLUSD",1750279632291,15.27375976,147.23,147.21,6.92]
["bitfinex","SOLUSD",1750279632489,15.27375976,147.24,147.21,6.92]
["bitfinex","SOLUSD",1750279632998,15.27375976,147.23,147.19,22.0673854]
["bitfinex","SOLUSD",1750279633205,15.27375976,147.23,147.18,22.06806401]
["bitfinex","SOLUSD",1750279633404,15.27375976,147.22,147.19,29.24]
["bitfinex","SOLUSD",1750279633779,32.79126258,147.25,147.18,51.30806401]
["bitfinex","SOLUSD",1750279633980,15.27375976,147.23,147.18,51.30806401]
["bitfinex","SOLUSD",1750279634396,15.27375976,147.23,147.18,36.03430425]
["bitfinex","SOLUSD",1750279634585,15.27375976,147.23,147.18,51.30806401]
["bitfinex","SOLUSD",1750279634780,32.79126258,147.25,147.18,36.03430425]
["bitfinex","SOLUSD",1750279634984,15.27375976,147.23,147.19,29.24]
["bitfinex","SOLUSD",1750279635376,15.27375976,147.23,147.19,44.51375976]
["bitfinex","SOLUSD",1750279635576,41.27375976,147.22,147.16,6.9]
["bitfinex","SOLUSD",1750279635882,26.0,147.22,147.17,15.27375976]
["bitfinex","SOLUSD",1750279636182,41.27375976,147.22,147.17,15.27375976]
["bitfinex","SOLUSD",1750279636398,6.79126258,147.25,147.17,15.27375976]
["bitfinex","SOLUSD",1750279636599,6.79126258,147.25,147.18,15.27375976]
["bitfinex","SOLUSD",1750279636600,15.27375976,147.22,147.18,15.27375976]
["bitfinex","SOLUSD",1750279637075,15.27375976,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750279637277,26.0,147.24,147.18,22.06816117]
["bitfinex","SOLUSD",1750279637501,15.27375976,147.22,147.18,22.06816117]
["bitfinex","SOLUSD",1750279638401,15.27375976,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750279639300,26.0,147.24,147.18,22.06816117]
["bitfinex","SOLUSD",1750279639704,6.31362466,147.27,147.18,22.06816117]
["bitfinex","SOLUSD",1750279639705,4.99796128,147.27,147.21,15.27375976]
["bitfinex","SOLUSD",1750279639910,15.27375976,147.27,147.23,15.27375976]
["bitfinex","SOLUSD",1750279640504,11.7868773,147.3,147.24,15.27375976]
["bitfinex","SOLUSD",1750279640701,15.27375976,147.28,147.24,15.27375976]
["bitfinex","SOLUSD",1750279641081,4.99796128,147.28,147.24,15.27375976]
["bitfinex","SOLUSD",1750279641282,4.99796128,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750279641506,20.27172104,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750279641884,15.27375976,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750279642597,15.27375976,147.29,147.25,22.06493123]
["bitfinex","SOLUSD",1750279642804,4.99796128,147.3,147.27,15.27375976]
["bitfinex","SOLUSD",1750279643098,15.27375976,147.29,147.25,29.14]
["bitfinex","SOLUSD",1750279643302,41.27375976,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1750279643495,15.27375976,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750279643997,15.27375976,147.21,147.18,13.61422819]
["bitfinex","SOLUSD",1750279644706,15.27375976,147.22,147.18,13.61422819]
["bitfinex","SOLUSD",1750279644913,15.27375976,147.22,147.18,28.88798795]
["bitfinex","SOLUSD",1750279645511,4.99796128,147.24,147.18,13.61422819]
["bitfinex","SOLUSD",1750279645512,15.27375976,147.21,147.18,13.61422819]
["bitfinex","SOLUSD",1750279645812,15.27375976,147.21,147.18,6.82]
["bitfinex","SOLUSD",1750279646508,11.78968697,147.24,147.18,13.61439968]
["bitfinex","SOLUSD",1750279646804,15.27375976,147.22,147.18,13.61439968]
["bitfinex","SOLUSD",1750279647295,15.27375976,147.21,147.18,6.82]
["bitfinex","SOLUSD",1750279647796,15.27375976,147.22,147.18,6.82]
["bitfinex","SOLUSD",1750279648627,15.27375976,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750279648991,15.27375976,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750279649495,4.99796128,147.24,147.2,15.27375976]
["bitfinex","SOLUSD",1750279649724,20.27172104,147.26,147.22,15.27375976]
["bitfinex","SOLUSD",1750279649900,23.81317053,147.27,147.22,15.27375976]
["bitfinex","SOLUSD",1750279650104,15.27375976,147.25,147.21,29.18]
["bitfinex","SOLUSD",1750279650304,23.81317053,147.27,147.23,15.27375976]
["bitfinex","SOLUSD",1750279650509,18.81520925,147.27,147.23,15.27375976]
["bitfinex","SOLUSD",1750279650823,4.99796128,147.29,147.25,15.27375976]
["bitfinex","SOLUSD",1750279650997,3.54072188,147.29,147.25,15.27375976]
["bitfinex","SOLUSD",1750279651198,3.54072188,147.29,147.25,44.45375976]
["bitfinex","SOLUSD",1750279651599,4.99796128,147.3,147.26,15.27375976]
["bitfinex","SOLUSD",1750279651823,4.99796128,147.31,147.28,15.27375976]
["bitfinex","SOLUSD",1750279652326,130.35508752,147.32,147.29,15.27375976]
["bitfinex","SOLUSD",1750279652839,126.8149707,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750279653136,131.83339385,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750279653424,126.8149707,147.32,147.31,22.06216516]
["bitfinex","SOLUSD",1750279653799,126.8149707,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750279654000,126.8149707,147.32,147.31,22.06216516]
["bitfinex","SOLUSD",1750279654229,133.12859536,147.39,147.31,39.03317866]
["bitfinex","SOLUSD",1750279654416,133.12859536,147.39,147.33,15.27375976]
["bitfinex","SOLUSD",1750279654417,20.29107422,147.38,147.33,15.27375976]
["bitfinex","SOLUSD",1750279654618,5.01731446,147.38,147.34,15.27375976]
["bitfinex","SOLUSD",1750279654930,5.01731446,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750279655135,15.27375976,147.38,147.33,51.2010855]
["bitfinex","SOLUSD",1750279655299,15.27375976,147.38,147.34,15.27375976]
["bitfinex","SOLUSD",1750279655504,18.81222126,147.39,147.34,15.27375976]
["bitfinex","SOLUSD",1750279655930,15.27375976,147.38,147.34,15.27375976]
["bitfinex","SOLUSD",1750279656137,15.27375976,147.38,147.33,51.2010855]
["bitfinex","SOLUSD",1750279656349,8.55577596,147.39,147.35,15.27375976]
["bitfinex","SOLUSD",1750279656643,15.27375976,147.39,147.34,15.27375976]
["bitfinex","SOLUSD",1750279656822,15.27375976,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750279657025,15.27375976,147.37,147.33,35.92705685]
["bitfinex","SOLUSD",1750279657415,5.01731446,147.41,147.33,51.20081661]
["bitfinex","SOLUSD",1750279657616,15.27375976,147.39,147.34,15.27375976]
["bitfinex","SOLUSD",1750279657817,15.27375976,147.39,147.33,35.92705685]
["bitfinex","SOLUSD",1750279657818,15.27375976,147.4,147.35,15.27375976]
["bitfinex","SOLUSD",1750279658028,5.01731446,147.41,147.36,15.27375976]
["bitfinex","SOLUSD",1750279658236,15.27375976,147.41,147.37,15.27375976]
["bitfinex","SOLUSD",1750279658529,51.2800253,147.42,147.37,15.27375976]
["bitfinex","SOLUSD",1750279658740,5.01731446,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750279658961,20.26271084,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750279659124,15.27375976,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750279659838,15.27375976,147.39,147.37,35.92549081]
["bitfinex","SOLUSD",1750279660013,15.27375976,147.39,147.37,29.14]
["bitfinex","SOLUSD",1750279660334,4.98895108,147.42,147.37,35.92559797]
["bitfinex","SOLUSD",1750279660533,20.26271084,147.42,147.38,15.27375976]
["bitfinex","SOLUSD",1750279660836,15.27375976,147.4,147.37,35.92559797]
["bitfinex","SOLUSD",1750279662112,4.98895108,147.42,147.37,35.92559797]
["bitfinex","SOLUSD",1750279662317,15.27375976,147.4,147.37,35.92559797]
["bitfinex","SOLUSD",1750279662519,4.98895108,147.42,147.38,15.27375976]
["bitfinex","SOLUSD",1750279663033,4.98895108,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750279663243,4.98895108,147.42,147.39,22.05848056]
["bitfinex","SOLUSD",1750279663625,1.4512303,147.42,147.39,22.05848056]
["bitfinex","SOLUSD",1750279663831,1.4512303,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750279664049,1.4512303,147.42,147.39,22.05848056]
["bitfinex","SOLUSD",1750279664348,1.4512303,147.42,147.4,15.27375976]
["bitfinex","SOLUSD",1750279664560,1.4512303,147.42,147.39,22.05848056]
["bitfinex","SOLUSD",1750279664741,1.4512303,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750279664928,1.4512303,147.42,147.39,15.27375976]
["bitfinex","SOLUSD",1750279665331,1.4512303,147.42,147.4,15.27375976]
["bitfinex","SOLUSD",1750279666843,1.4512303,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750279667024,1.4512303,147.42,147.41,22.05756004]
["bitfinex","SOLUSD",1750279668429,1.4512303,147.42,147.41,51.15756004]
["bitfinex","SOLUSD",1750279670526,1.4512303,147.42,147.41,35.88380028]
["bitfinex","SOLUSD",1750279670730,1.4512303,147.42,147.41,51.15756004]
["bitfinex","SOLUSD",1750279671171,1.4512303,147.42,147.4,6.78394151]
["bitfinex","SOLUSD",1750279671368,1.4512303,147.42,147.39,13.54455891]
["bitfinex","SOLUSD",1750279671534,16.72499006,147.42,147.39,13.54455891]
["bitfinex","SOLUSD",1750279671733,1.4512303,147.42,147.39,13.54455891]
["bitfinex","SOLUSD",1750279672028,1.4512303,147.42,147.39,28.81831867]
["bitfinex","SOLUSD",1750279672234,1.4512303,147.42,147.41,15.27375976]
["bitfinex","SOLUSD",1750279672751,1.4512303,147.42,147.41,44.31375976]
["bitfinex","SOLUSD",1750279672943,1.4512303,147.42,147.41,51.09756004]
["bitfinex","SOLUSD",1750279674432,1.4512303,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750279674636,1.4512303,147.42,147.39,42.58462265]
["bitfinex","SOLUSD",1750279674948,16.72499006,147.42,147.39,42.58462265]
["bitfinex","SOLUSD",1750279675346,16.72499006,147.42,147.39,42.56462265]
["bitfinex","SOLUSD",1750279676140,1.4512303,147.42,147.39,42.56462265]
["bitfinex","SOLUSD",1750279676854,16.72499006,147.42,147.39,42.56462265]
["bitfinex","SOLUSD",1750279677333,1.4512303,147.42,147.4,15.27375976]
["bitfinex","SOLUSD",1750279677645,1.4512303,147.42,147.41,44.27375976]
["bitfinex","SOLUSD",1750279677962,1.4512303,147.42,147.4,15.27375976]
["bitfinex","SOLUSD",1750279678190,1.4512303,147.42,147.41,29.0]
["bitfinex","SOLUSD",1750279678487,1.4512303,147.42,147.41,44.31375976]
["bitfinex","SOLUSD",1750279678685,1.4512303,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750279678889,1.4512303,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750279679464,1.4512303,147.42,147.38,44.31375976]
["bitfinex","SOLUSD",1750279679664,16.72499006,147.42,147.38,51.09877579]
["bitfinex","SOLUSD",1750279680364,1.4512303,147.42,147.39,15.27375976]
["bitfinex","SOLUSD",1750279680587,1.4512303,147.42,147.38,35.82501603]
["bitfinex","SOLUSD",1750279680788,1.4512303,147.42,147.38,51.09877579]
["bitfinex","SOLUSD",1750279681295,1.4512303,147.42,147.39,15.27375976]
["bitfinex","SOLUSD",1750279681486,1.4512303,147.42,147.4,29.04]
["bitfinex","SOLUSD",1750279682364,16.72499006,147.42,147.4,29.04]
["bitfinex","SOLUSD",1750279682794,1.4512303,147.42,147.4,29.04]
["bitfinex","SOLUSD",1750279682977,16.72499006,147.42,147.4,29.04]
["bitfinex","SOLUSD",1750279683179,1.4512303,147.42,147.4,35.82418335]
["bitfinex","SOLUSD",1750279683379,16.72499006,147.42,147.4,35.82418335]
["bitfinex","SOLUSD",1750279683568,16.72499006,147.42,147.4,6.78418335]
["bitfinex","SOLUSD",1750279684781,15.27375976,147.41,147.39,35.86470978]
["bitfinex","SOLUSD",1750279684981,1.4512303,147.42,147.39,6.78470978]
["bitfinex","SOLUSD",1750279685765,1.4512303,147.42,147.4,15.27375976]
["bitfinex","SOLUSD",1750279685997,1.4512303,147.42,147.41,29.04]
["bitfinex","SOLUSD",1750279687384,1.4512303,147.42,147.41,35.82380028]
["bitfinex","SOLUSD",1750279687983,16.72499006,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750279688184,15.27375976,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750279688383,15.27375976,147.39,147.36,35.80610206]
["bitfinex","SOLUSD",1750279689313,15.27375976,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750279689480,1.5785,147.41,147.36,35.78610206]
["bitfinex","SOLUSD",1750279689679,15.27375976,147.39,147.36,35.78610206]
["bitfinex","SOLUSD",1750279689874,15.27375976,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750279690080,15.27375976,147.39,147.36,35.90610206]
["bitfinex","SOLUSD",1750279690498,15.27375976,147.38,147.36,35.88610206]
["bitfinex","SOLUSD",1750279690699,13.36817491,147.41,147.36,35.88610206]
["bitfinex","SOLUSD",1750279691020,15.27375976,147.38,147.36,35.88610206]
["bitfinex","SOLUSD",1750279691884,15.27375976,147.38,147.36,29.1]
["bitfinex","SOLUSD",1750279692198,15.27375976,147.38,147.35,42.64639091]
["bitfinex","SOLUSD",1750279692381,15.27375976,147.38,147.35,13.54639091]
["bitfinex","SOLUSD",1750279692580,5.00580765,147.39,147.35,42.62639091]
["bitfinex","SOLUSD",1750279692777,15.27375976,147.38,147.35,42.62639091]
["bitfinex","SOLUSD",1750279692998,5.00580765,147.38,147.35,42.62639091]
["bitfinex","SOLUSD",1750279693205,5.00580765,147.39,147.35,42.62639091]
["bitfinex","SOLUSD",1750279693413,5.00580765,147.39,147.35,57.90015067]
["bitfinex","SOLUSD",1750279693625,15.27375976,147.39,147.35,57.90015067]
["bitfinex","SOLUSD",1750279693787,128.3934707,147.41,147.35,57.90015067]
["bitfinex","SOLUSD",1750279693986,20.31474321,147.4,147.36,15.27375976]
["bitfinex","SOLUSD",1750279694206,5.04098345,147.39,147.37,29.06]
["bitfinex","SOLUSD",1750279694394,5.04087526,147.4,147.37,29.06]
["bitfinex","SOLUSD",1750279694588,5.04087526,147.39,147.37,29.06]
["bitfinex","SOLUSD",1750279694790,1.4512303,147.42,147.37,29.06]
["bitfinex","SOLUSD",1750279694998,5.0481659,147.41,147.38,15.27375976]
["bitfinex","SOLUSD",1750279695313,5.0481659,147.4,147.39,29.06]
["bitfinex","SOLUSD",1750279695612,5.0481659,147.4,147.39,35.8447208]
["bitfinex","SOLUSD",1750279695815,5.0481659,147.4,147.39,51.11848056]
["bitfinex","SOLUSD",1750279697098,1.4512303,147.42,147.39,68.08028258]
["bitfinex","SOLUSD",1750279697293,1.4512303,147.42,147.41,15.27375976]
["bitfinex","SOLUSD",1750279697514,6.51064909,147.42,147.41,35.82380028]
["bitfinex","SOLUSD",1750279698084,6.51064909,147.42,147.41,51.09756004]
["bitfinex","SOLUSD",1750279699405,1.4512303,147.42,147.41,51.09756004]
["bitfinex","SOLUSD",1750279700697,6.51931208,147.42,147.41,35.82380028]
["bitfinex","SOLUSD",1750279700992,6.51953825,147.42,147.41,51.09756004]
["bitfinex","SOLUSD",1750279701900,6.51953825,147.42,147.41,35.82380028]
["bitfinex","SOLUSD",1750279702105,6.51953825,147.42,147.41,51.09756004]
["bitfinex","SOLUSD",1750279702305,6.51953825,147.42,147.41,35.82380028]
["bitfinex","SOLUSD",1750279702510,6.51953825,147.42,147.41,51.09756004]
["bitfinex","SOLUSD",1750279703090,6.51953825,147.42,147.41,35.82380028]
["bitfinex","SOLUSD",1750279704198,6.51953825,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750279704727,6.51953825,147.42,147.41,35.76380028]
["bitfinex","SOLUSD",1750279706396,6.51953825,147.42,147.4,6.78417374]
["bitfinex","SOLUSD",1750279706619,6.51953825,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750279706620,20.34206771,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1750279706828,5.06830795,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750279707008,5.06830795,147.39,147.37,15.27375976]
["bitfinex","SOLUSD",1750279707195,5.06830795,147.38,147.37,28.96]
["bitfinex","SOLUSD",1750279707395,1.4512303,147.42,147.37,44.23375976]
["bitfinex","SOLUSD",1750279707614,1.4512303,147.42,147.39,15.27375976]
["bitfinex","SOLUSD",1750279707615,5.07261267,147.41,147.39,15.27375976]
["bitfinex","SOLUSD",1750279707814,1.4512303,147.42,147.4,35.74426051]
["bitfinex","SOLUSD",1750279708048,5.07241827,147.41,147.4,35.74426051]
["bitfinex","SOLUSD",1750279708822,20.34617803,147.41,147.4,28.96]
["bitfinex","SOLUSD",1750279709031,5.07241827,147.41,147.4,28.96]
["bitfinex","SOLUSD",1750279709828,5.07241827,147.41,147.4,35.74426051]
["bitfinex","SOLUSD",1750279712425,5.07241827,147.41,147.39,6.78460683]
["bitfinex","SOLUSD",1750279712624,20.34691685,147.4,147.35,6.76]
["bitfinex","SOLUSD",1750279712934,5.07315709,147.39,147.36,35.80610206]
["bitfinex","SOLUSD",1750279713144,12.95392159,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1750279713349,5.0733368,147.4,147.36,35.80610206]
["bitfinex","SOLUSD",1750279713661,15.27375976,147.37,147.35,13.54635506]
["bitfinex","SOLUSD",1750279713854,5.0733368,147.36,147.35,42.56635506]
["bitfinex","SOLUSD",1750279714025,5.0733368,147.36,147.35,6.78635506]
["bitfinex","SOLUSD",1750279714227,20.34709656,147.36,147.33,29.0]
["bitfinex","SOLUSD",1750279714448,15.27375976,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750279714863,5.07241534,147.37,147.32,29.0]
["bitfinex","SOLUSD",1750279715043,15.27375976,147.35,147.32,29.0]
["bitfinex","SOLUSD",1750279715241,126.8149707,147.34,147.33,29.0]
["bitfinex","SOLUSD",1750279716467,126.8149707,147.34,147.33,35.78748387]
["bitfinex","SOLUSD",1750279716648,126.8149707,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750279716849,126.8149707,147.34,147.33,35.78748387]
["bitfinex","SOLUSD",1750279717249,126.8149707,147.34,147.32,28.98]
["bitfinex","SOLUSD",1750279718370,33.89993161,147.39,147.33,15.27375976]
["bitfinex","SOLUSD",1750279718577,5.06554279,147.38,147.34,51.04078297]
["bitfinex","SOLUSD",1750279718760,5.06554279,147.38,147.37,15.27375976]
["bitfinex","SOLUSD",1750279719067,20.33864108,147.41,147.37,28.96]
["bitfinex","SOLUSD",1750279719398,5.06488132,147.4,147.37,44.23375976]
["bitfinex","SOLUSD",1750279719582,5.06488132,147.39,147.37,44.23375976]
["bitfinex","SOLUSD",1750279719870,20.33864108,147.4,147.37,28.96]
["bitfinex","SOLUSD",1750279720057,5.06488132,147.39,147.37,28.96]
["bitfinex","SOLUSD",1750279720458,15.27375976,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750279720662,20.33864108,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750279720884,5.06488132,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750279721069,15.27375976,147.39,147.37,28.96]
["bitfinex","SOLUSD",1750279721247,42.72499006,147.42,147.36,6.78591741]
["bitfinex","SOLUSD",1750279721248,20.33872241,147.38,147.36,35.74591741]
["bitfinex","SOLUSD",1750279721447,15.27375976,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750279721751,11.84876293,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1750279721752,15.27375976,147.36,147.35,28.96]
["bitfinex","SOLUSD",1750279721950,15.27375976,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750279722143,15.27375976,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750279722361,20.33872241,147.37,147.34,35.74702321]
["bitfinex","SOLUSD",1750279722558,15.27375976,147.37,147.34,35.74702321]
["bitfinex","SOLUSD",1750279722958,5.06496265,147.38,147.35,15.27375976]
["bitfinex","SOLUSD",1750279723166,15.27375976,147.4,147.36,28.96]
["bitfinex","SOLUSD",1750279723372,5.06496265,147.39,147.36,28.96]
["bitfinex","SOLUSD",1750279723684,15.27375976,147.4,147.36,44.23375976]
["bitfinex","SOLUSD",1750279723976,20.33872241,147.41,147.37,15.27375976]
["bitfinex","SOLUSD",1750279724158,16.72499006,147.42,147.38,28.96]
["bitfinex","SOLUSD",1750279724354,6.51442302,147.42,147.39,6.72]
["bitfinex","SOLUSD",1750279724557,1.4512303,147.42,147.4,35.74426051]
["bitfinex","SOLUSD",1750279724868,1.4512303,147.42,147.41,38.18151952]
["bitfinex","SOLUSD",1750279725074,4.16087821,147.43,147.41,38.18151952]
["bitfinex","SOLUSD",1750279725284,4.16087821,147.43,147.42,59.64751952]
["bitfinex","SOLUSD",1750279725585,1.6361,147.53,147.42,59.64751952]
["bitfinex","SOLUSD",1750279725586,6.69816133,147.53,147.42,78.29716838]
["bitfinex","SOLUSD",1750279725773,20.33582109,147.53,147.43,18.64964886]
["bitfinex","SOLUSD",1750279726090,20.33582109,147.53,147.44,29.1]
["bitfinex","SOLUSD",1750279726389,5.06206133,147.53,147.44,29.1]
["bitfinex","SOLUSD",1750279726566,15.27375976,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1750279726768,15.27375976,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750279726967,15.27375976,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750279727173,31.06206133,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1750279727372,15.27375976,147.47,147.44,6.78229731]
["bitfinex","SOLUSD",1750279727671,15.27375976,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750279727978,15.27375976,147.43,147.39,45.15375976]
["bitfinex","SOLUSD",1750279728182,15.27375976,147.43,147.4,29.88]
["bitfinex","SOLUSD",1750279728684,15.27375976,147.43,147.4,36.66413221]
["bitfinex","SOLUSD",1750279729183,15.27375976,147.43,147.4,6.78413221]
["bitfinex","SOLUSD",1750279729386,15.27375976,147.43,147.4,36.64413221]
["bitfinex","SOLUSD",1750279729685,15.27375976,147.41,147.4,29.86]
["bitfinex","SOLUSD",1750279730273,16.81775976,147.41,147.37,7.12]
["bitfinex","SOLUSD",1750279730482,15.27375976,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750279730694,5.06206133,147.4,147.35,30.02]
["bitfinex","SOLUSD",1750279730890,26.0,147.4,147.35,30.02]
["bitfinex","SOLUSD",1750279731192,15.27375976,147.39,147.35,30.02]
["bitfinex","SOLUSD",1750279732090,15.27375976,147.37,147.35,30.04]
["bitfinex","SOLUSD",1750279732296,15.27375976,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750279732867,18.36707377,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1750279733073,15.27375976,147.35,147.33,6.78744579]
["bitfinex","SOLUSD",1750279733274,15.27375976,147.34,147.32,43.92787485]
["bitfinex","SOLUSD",1750279734583,15.27375976,147.34,147.32,13.90787485]
["bitfinex","SOLUSD",1750279734799,15.27375976,147.34,147.32,7.12]
["bitfinex","SOLUSD",1750279734972,15.27375976,147.33,147.3,6.78879835]
["bitfinex","SOLUSD",1750279735172,15.27375976,147.33,147.31,30.0]
["bitfinex","SOLUSD",1750279735385,5.05494531,147.37,147.3,6.78879835]
["bitfinex","SOLUSD",1750279735599,15.27375976,147.33,147.3,6.78879835]
["bitfinex","SOLUSD",1750279735890,15.27375976,147.33,147.31,29.98]
["bitfinex","SOLUSD",1750279736585,15.27375976,147.33,147.31,36.76798151]
["bitfinex","SOLUSD",1750279736785,15.27375976,147.33,147.3,6.78870701]
["bitfinex","SOLUSD",1750279736982,15.27375976,147.33,147.3,36.76870701]
["bitfinex","SOLUSD",1750279737698,15.27375976,147.33,147.3,6.78870701]
["bitfinex","SOLUSD",1750279737905,15.27375976,147.31,147.29,29.98]
["bitfinex","SOLUSD",1750279738212,24.91108047,147.38,147.29,29.98]
["bitfinex","SOLUSD",1750279738213,6.26143161,147.47,147.34,28.64964886]
["bitfinex","SOLUSD",1750279738418,6.26143161,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279738419,5.04752784,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279738618,20.3212876,147.48,147.44,52.03617972]
["bitfinex","SOLUSD",1750279738824,20.3212876,147.48,147.39,6.7847208]
["bitfinex","SOLUSD",1750279738825,15.27375976,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1750279739122,15.27375976,147.42,147.39,36.7647208]
["bitfinex","SOLUSD",1750279739693,15.27375976,147.42,147.39,53.72652282]
["bitfinex","SOLUSD",1750279739899,15.27375976,147.41,147.4,29.98]
["bitfinex","SOLUSD",1750279740099,15.27375976,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750279740297,31.04752784,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750279740501,15.27375976,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750279740812,26.0,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1750279741008,15.27375976,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750279741518,26.0,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1750279741716,15.27375976,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750279741957,31.04752784,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1750279742101,15.27375976,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750279742828,26.0,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1750279743037,15.27375976,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750279743841,15.27375976,147.43,147.39,39.02028258]
["bitfinex","SOLUSD",1750279744605,15.27375976,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750279746621,15.27375976,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750279746934,5.04697421,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750279747141,15.27375976,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750279747740,5.04697421,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1750279747929,15.27375976,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750279748125,15.27375976,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750279748326,15.27375976,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750279748530,126.8149707,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750279749434,126.8149707,147.4,147.38,6.78501289]
["bitfinex","SOLUSD",1750279749435,142.08873046,147.4,147.38,6.78501289]
["bitfinex","SOLUSD",1750279749632,15.27375976,147.4,147.38,6.78501289]
["bitfinex","SOLUSD",1750279750559,15.27375976,147.41,147.38,6.78501289]
["bitfinex","SOLUSD",1750279752048,15.27375976,147.42,147.38,39.02172556]
["bitfinex","SOLUSD",1750279752247,15.27375976,147.42,147.38,23.7479658]
["bitfinex","SOLUSD",1750279752636,15.27375976,147.41,147.38,6.78501289]
["bitfinex","SOLUSD",1750279752843,5.05081903,147.45,147.4,15.27375976]
["bitfinex","SOLUSD",1750279753028,20.32457879,147.45,147.41,15.27375976]
["bitfinex","SOLUSD",1750279753230,15.27375976,147.44,147.4,45.17375976]
["bitfinex","SOLUSD",1750279753435,5.05081903,147.45,147.4,45.17375976]
["bitfinex","SOLUSD",1750279753960,126.8149707,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750279754162,142.08873046,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750279755842,126.8149707,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750279756033,142.08873046,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750279756849,15.27375976,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750279757054,15.27375976,147.44,147.41,6.78367668]
["bitfinex","SOLUSD",1750279757246,137.13371296,147.46,147.41,6.78367668]
["bitfinex","SOLUSD",1750279757247,15.27375976,147.43,147.41,6.78367668]
["bitfinex","SOLUSD",1750279757628,5.04897727,147.45,147.41,6.78367668]
["bitfinex","SOLUSD",1750279757863,15.27375976,147.44,147.41,6.78367668]
["bitfinex","SOLUSD",1750279759733,15.27375976,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750279759936,15.27375976,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750279760832,15.27375976,147.38,147.36,13.90595762]
["bitfinex","SOLUSD",1750279761059,15.27375976,147.38,147.36,7.12]
["bitfinex","SOLUSD",1750279761249,15.27375976,147.37,147.36,13.9060738]
["bitfinex","SOLUSD",1750279762458,15.27375976,147.37,147.35,6.78638071]
["bitfinex","SOLUSD",1750279762763,15.27375976,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750279763065,15.27375976,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750279763234,15.27375976,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750279763843,15.27375976,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750279764158,15.27375976,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750279765767,15.27375976,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750279766349,15.27375976,147.32,147.3,14.02870853]
["bitfinex","SOLUSD",1750279767165,32.78583865,147.37,147.3,14.02870853]
["bitfinex","SOLUSD",1750279767365,15.27375976,147.32,147.3,14.02870853]
["bitfinex","SOLUSD",1750279767539,31.05306338,147.36,147.3,14.02870853]
["bitfinex","SOLUSD",1750279767863,15.27375976,147.33,147.3,14.02870853]
["bitfinex","SOLUSD",1750279768155,31.05306338,147.36,147.3,14.02870853]
["bitfinex","SOLUSD",1750279768374,15.27375976,147.34,147.3,31.00087417]
["bitfinex","SOLUSD",1750279768576,15.27375976,147.33,147.3,31.00087417]
["bitfinex","SOLUSD",1750279769146,15.27375976,147.36,147.32,15.27375976]
["bitfinex","SOLUSD",1750279769375,15.27375976,147.37,147.33,15.27375976]
["bitfinex","SOLUSD",1750279769556,15.27375976,147.38,147.34,15.27375976]
["bitfinex","SOLUSD",1750279769761,126.8149707,147.39,147.36,15.27375976]
["bitfinex","SOLUSD",1750279770146,15.27375976,147.41,147.36,15.27375976]
["bitfinex","SOLUSD",1750279770346,15.27375976,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750279770550,6.1098,147.45,147.39,15.27375976]
["bitfinex","SOLUSD",1750279770751,26.43198437,147.45,147.4,15.27375976]
["bitfinex","SOLUSD",1750279770982,20.32218437,147.45,147.4,15.27375976]
["bitfinex","SOLUSD",1750279771352,6.1098,147.48,147.43,15.27375976]
["bitfinex","SOLUSD",1750279771353,15.27375976,147.48,147.43,15.27375976]
["bitfinex","SOLUSD",1750279771665,15.27375976,147.48,147.43,29.74]
["bitfinex","SOLUSD",1750279771666,15.27375976,147.47,147.43,29.74]
["bitfinex","SOLUSD",1750279771865,20.32218437,147.48,147.43,45.01375976]
["bitfinex","SOLUSD",1750279772265,15.27375976,147.47,147.43,29.74]
["bitfinex","SOLUSD",1750279772470,15.27375976,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279772879,15.27375976,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750279773379,5.04842461,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750279773573,15.27375976,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279773768,15.27375976,147.46,147.43,29.74]
["bitfinex","SOLUSD",1750279773981,15.27375976,147.46,147.43,36.52267182]
["bitfinex","SOLUSD",1750279775188,15.27375976,147.47,147.43,36.52267182]
["bitfinex","SOLUSD",1750279775679,15.27375976,147.45,147.43,29.74]
["bitfinex","SOLUSD",1750279776116,15.27375976,147.45,147.43,36.52281065]
["bitfinex","SOLUSD",1750279776420,15.27375976,147.47,147.43,51.79657041]
["bitfinex","SOLUSD",1750279776630,15.27375976,147.47,147.43,36.52281065]
["bitfinex","SOLUSD",1750279776794,5.04842461,147.48,147.45,15.27375976]
["bitfinex","SOLUSD",1750279776996,41.27375976,147.49,147.45,15.27375976]
["bitfinex","SOLUSD",1750279777194,126.8149707,147.5,147.46,44.93375976]
["bitfinex","SOLUSD",1750279777410,15.27375976,147.51,147.47,15.27375976]
["bitfinex","SOLUSD",1750279777624,15.27375976,147.5,147.46,44.93375976]
["bitfinex","SOLUSD",1750279778419,15.27375976,147.5,147.47,29.64]
["bitfinex","SOLUSD",1750279778621,15.27375976,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750279778940,15.27375976,147.49,147.47,36.42085963]
["bitfinex","SOLUSD",1750279779919,14.77375976,147.49,147.47,36.42085963]
["bitfinex","SOLUSD",1750279780998,5.04981708,147.51,147.47,36.42085963]
["bitfinex","SOLUSD",1750279781308,15.27375976,147.49,147.47,36.42085963]
["bitfinex","SOLUSD",1750279781716,5.04981708,147.51,147.47,36.42095003]
["bitfinex","SOLUSD",1750279781918,15.27375976,147.5,147.47,36.42095003]
["bitfinex","SOLUSD",1750279782721,5.04981708,147.51,147.47,29.64]
["bitfinex","SOLUSD",1750279782906,15.27375976,147.51,147.47,36.42103336]
["bitfinex","SOLUSD",1750279783311,31.04981708,147.52,147.47,36.42103336]
["bitfinex","SOLUSD",1750279783312,15.27375976,147.5,147.47,36.42103336]
["bitfinex","SOLUSD",1750279784341,5.04981708,147.51,147.42,6.78334011]
["bitfinex","SOLUSD",1750279784342,15.27375976,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1750279784635,15.27375976,147.48,147.4,6.2877]
["bitfinex","SOLUSD",1750279784636,15.27375976,147.43,147.4,7.24]
["bitfinex","SOLUSD",1750279784839,15.27375976,147.41,147.4,7.24]
["bitfinex","SOLUSD",1750279785448,15.27375976,147.41,147.38,6.78487785]
["bitfinex","SOLUSD",1750279785621,15.27375976,147.41,147.38,36.48487785]
["bitfinex","SOLUSD",1750279785820,15.27375976,147.4,147.34,16.96748956]
["bitfinex","SOLUSD",1750279786017,15.27375976,147.39,147.35,44.95375976]
["bitfinex","SOLUSD",1750279786218,15.27375976,147.39,147.35,68.70672887]
["bitfinex","SOLUSD",1750279786443,15.27375976,147.4,147.35,68.70672887]
["bitfinex","SOLUSD",1750279787223,15.27375976,147.4,147.35,39.02672887]
["bitfinex","SOLUSD",1750279787538,15.27375976,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750279788039,15.27375976,147.42,147.38,15.27375976]
["bitfinex","SOLUSD",1750279788336,15.27375976,147.41,147.39,29.64]
["bitfinex","SOLUSD",1750279789065,15.27375976,147.42,147.39,29.64]
["bitfinex","SOLUSD",1750279789743,15.27375976,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750279790418,46.32454329,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750279790839,46.32454329,147.44,147.4,39.01867155]
["bitfinex","SOLUSD",1750279791043,15.27375976,147.44,147.4,39.01867155]
["bitfinex","SOLUSD",1750279791778,15.27375976,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750279793157,126.8149707,147.45,147.41,15.27375976]
["bitfinex","SOLUSD",1750279793461,142.08873046,147.45,147.41,15.27375976]
["bitfinex","SOLUSD",1750279793668,142.08873046,147.45,147.42,29.56]
["bitfinex","SOLUSD",1750279793973,126.8149707,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750279794268,126.8149707,147.45,147.43,22.05663977]
["bitfinex","SOLUSD",1750279794657,126.8149707,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750279797172,126.8149707,147.45,147.43,36.28288001]
["bitfinex","SOLUSD",1750279797377,126.8149707,147.45,147.43,51.55663977]
["bitfinex","SOLUSD",1750279798665,126.8149707,147.45,147.43,36.28288001]
["bitfinex","SOLUSD",1750279800577,126.8149707,147.45,147.43,51.55663977]
["bitfinex","SOLUSD",1750279801067,15.27375976,147.48,147.44,15.27375976]
["bitfinex","SOLUSD",1750279801268,15.27375976,147.48,147.45,36.26195998]
["bitfinex","SOLUSD",1750279802285,126.8149707,147.49,147.45,36.26195998]
["bitfinex","SOLUSD",1750279802489,126.8149707,147.49,147.45,68.4906197]
["bitfinex","SOLUSD",1750279802791,142.08873046,147.49,147.45,68.4906197]
["bitfinex","SOLUSD",1750279803673,126.8149707,147.49,147.45,68.4906197]
["bitfinex","SOLUSD",1750279803867,142.08873046,147.49,147.45,51.53571974]
["bitfinex","SOLUSD",1750279804092,126.8149707,147.49,147.46,15.27375976]
["bitfinex","SOLUSD",1750279804288,126.8149707,147.49,147.48,15.27375976]
["bitfinex","SOLUSD",1750279804489,15.27375976,147.54,147.48,15.27375976]
["bitfinex","SOLUSD",1750279804690,46.30794213,147.54,147.49,44.81375976]
["bitfinex","SOLUSD",1750279804880,15.27375976,147.53,147.49,44.81375976]
["bitfinex","SOLUSD",1750279805078,15.27375976,147.52,147.49,29.54]
["bitfinex","SOLUSD",1750279805277,15.27375976,147.53,147.49,29.54]
["bitfinex","SOLUSD",1750279805477,126.8149707,147.55,147.51,15.27375976]
["bitfinex","SOLUSD",1750279805796,126.8149707,147.55,147.51,29.52]
["bitfinex","SOLUSD",1750279805982,152.8149707,147.55,147.51,44.79375976]
["bitfinex","SOLUSD",1750279806296,126.8149707,147.55,147.52,15.27375976]
["bitfinex","SOLUSD",1750279806599,126.8149707,147.55,147.51,29.52]
["bitfinex","SOLUSD",1750279806794,126.8149707,147.55,147.52,15.27375976]
["bitfinex","SOLUSD",1750279807301,6.2464,147.6,147.53,29.5]
["bitfinex","SOLUSD",1750279807605,6.2464,147.6,147.54,22.05158272]
["bitfinex","SOLUSD",1750279807606,15.27375976,147.59,147.54,22.05158272]
["bitfinex","SOLUSD",1750279807791,18.80784767,147.59,147.55,29.5]
["bitfinex","SOLUSD",1750279808297,15.27375976,147.57,147.55,29.5]
["bitfinex","SOLUSD",1750279808474,15.27375976,147.56,147.53,29.48]
["bitfinex","SOLUSD",1750279808677,15.27375976,147.55,147.53,29.48]
["bitfinex","SOLUSD",1750279808884,15.27375976,147.55,147.51,36.25920141]
["bitfinex","SOLUSD",1750279809193,15.27375976,147.54,147.51,36.25920141]
["bitfinex","SOLUSD",1750279809568,15.27375976,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750279809767,15.27375976,147.54,147.51,36.25920141]
["bitfinex","SOLUSD",1750279809972,15.27375976,147.52,147.47,39.34552954]
["bitfinex","SOLUSD",1750279810197,15.27375976,147.51,147.48,29.48]
["bitfinex","SOLUSD",1750279811187,15.27375976,147.51,147.48,36.22058041]
["bitfinex","SOLUSD",1750279811599,13.31254186,147.52,147.47,7.12]
["bitfinex","SOLUSD",1750279811773,15.27375976,147.48,147.41,24.07945421]
["bitfinex","SOLUSD",1750279811971,44.33941336,147.52,147.41,24.07945421]
["bitfinex","SOLUSD",1750279811972,15.27375976,147.46,147.42,22.05709987]
["bitfinex","SOLUSD",1750279812186,15.27375976,147.45,147.41,13.90359967]
["bitfinex","SOLUSD",1750279812392,15.27375976,147.44,147.41,43.32359967]
["bitfinex","SOLUSD",1750279812599,15.27375976,147.43,147.41,7.12]
["bitfinex","SOLUSD",1750279813410,15.27375976,147.44,147.41,13.9036931]
["bitfinex","SOLUSD",1750279814687,15.27375976,147.44,147.41,7.12]
["bitfinex","SOLUSD",1750279814885,15.27375976,147.42,147.41,7.12]
["bitfinex","SOLUSD",1750279815310,15.27375976,147.43,147.4,6.78407374]
["bitfinex","SOLUSD",1750279815502,5.03808142,147.45,147.4,22.0578335]
["bitfinex","SOLUSD",1750279815721,15.27375976,147.44,147.4,22.0578335]
["bitfinex","SOLUSD",1750279816086,31.03808142,147.46,147.4,22.0578335]
["bitfinex","SOLUSD",1750279816291,15.27375976,147.44,147.4,22.0578335]
["bitfinex","SOLUSD",1750279816591,15.27375976,147.44,147.4,21.5578335]
["bitfinex","SOLUSD",1750279817006,15.27375976,147.43,147.4,6.28407374]
["bitfinex","SOLUSD",1750279817911,5.03808142,147.46,147.4,23.24472502]
["bitfinex","SOLUSD",1750279818122,15.27375976,147.45,147.4,38.51848478]
["bitfinex","SOLUSD",1750279818422,5.04495607,147.47,147.42,15.27375976]
["bitfinex","SOLUSD",1750279818717,15.27375976,147.46,147.42,44.65375976]
["bitfinex","SOLUSD",1750279818916,15.27375976,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750279819521,15.27375976,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750279819819,15.27375976,147.45,147.41,36.14380028]
["bitfinex","SOLUSD",1750279820026,15.27375976,147.44,147.41,36.14380028]
["bitfinex","SOLUSD",1750279820205,15.27375976,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750279820595,15.27375976,147.44,147.41,36.12380028]
["bitfinex","SOLUSD",1750279822306,126.8149707,147.46,147.41,51.39756004]
["bitfinex","SOLUSD",1750279822505,5.04799006,147.45,147.42,15.27375976]
["bitfinex","SOLUSD",1750279822805,142.08873046,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750279825532,126.8149707,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750279826228,142.08873046,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750279827137,142.08873046,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750279828218,15.27375976,147.44,147.41,36.06370851]
["bitfinex","SOLUSD",1750279828449,142.08873046,147.45,147.41,36.06370851]
["bitfinex","SOLUSD",1750279829826,15.27375976,147.43,147.4,6.78418575]
["bitfinex","SOLUSD",1750279830034,15.27375976,147.41,147.38,36.00518116]
["bitfinex","SOLUSD",1750279830349,126.8149707,147.42,147.39,15.27375976]
["bitfinex","SOLUSD",1750279830524,126.8149707,147.42,147.41,15.27375976]
["bitfinex","SOLUSD",1750279830923,126.8149707,147.42,147.41,29.22]
["bitfinex","SOLUSD",1750279831661,126.8149707,147.42,147.39,29.22]
["bitfinex","SOLUSD",1750279831841,126.8149707,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750279832352,142.08873046,147.42,147.39,6.78461666]
["bitfinex","SOLUSD",1750279832525,145.62663005,147.42,147.38,6.78499126]
["bitfinex","SOLUSD",1750279832725,15.27375976,147.41,147.38,6.78499126]
["bitfinex","SOLUSD",1750279835130,130.35287029,147.42,147.38,6.78499126]
["bitfinex","SOLUSD",1750279835445,15.27375976,147.41,147.38,6.78499126]
["bitfinex","SOLUSD",1750279836360,145.62663005,147.42,147.38,22.05875102]
["bitfinex","SOLUSD",1750279836828,145.62663005,147.42,147.38,6.78499126]
["bitfinex","SOLUSD",1750279838863,126.8149707,147.42,147.41,15.27375976]
["bitfinex","SOLUSD",1750279839226,126.8149707,147.42,147.4,29.16]
["bitfinex","SOLUSD",1750279839227,126.8149707,147.42,147.4,44.43375976]
["bitfinex","SOLUSD",1750279840057,126.8149707,147.42,147.4,29.16]
["bitfinex","SOLUSD",1750279840559,126.8149707,147.42,147.41,15.27375976]
["bitfinex","SOLUSD",1750279840927,126.8149707,147.42,147.41,22.05756004]
["bitfinex","SOLUSD",1750279841255,126.8149707,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750279844272,126.8149707,147.42,147.41,22.05756004]
["bitfinex","SOLUSD",1750279844749,152.8149707,147.48,147.41,39.01706075]
["bitfinex","SOLUSD",1750279845068,126.8149707,147.47,147.45,15.27375976]
["bitfinex","SOLUSD",1750279845373,126.8149707,147.47,147.44,44.43375976]
["bitfinex","SOLUSD",1750279846164,126.8149707,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750279848765,15.27375976,147.46,147.43,29.14]
["bitfinex","SOLUSD",1750279848970,15.27375976,147.45,147.43,29.14]
["bitfinex","SOLUSD",1750279849150,15.27375976,147.46,147.43,29.14]
["bitfinex","SOLUSD",1750279849567,126.8149707,147.47,147.44,15.27375976]
["bitfinex","SOLUSD",1750279849766,1.582,147.5,147.46,15.27375976]
["bitfinex","SOLUSD",1750279849968,5.05083484,147.51,147.48,15.27375976]
["bitfinex","SOLUSD",1750279850142,5.05083484,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750279850347,5.05083484,147.51,147.48,15.27375976]
["bitfinex","SOLUSD",1750279851368,126.8149707,147.52,147.48,15.27375976]
["bitfinex","SOLUSD",1750279851573,142.08873046,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750279853580,5.05480454,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750279853781,20.3285643,147.51,147.46,44.41375976]
["bitfinex","SOLUSD",1750279854084,11.83405428,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1750279854290,15.27375976,147.49,147.45,22.05571974]
["bitfinex","SOLUSD",1750279854498,15.27375976,147.49,147.45,51.19571974]
["bitfinex","SOLUSD",1750279855364,15.27375976,147.5,147.46,15.27375976]
["bitfinex","SOLUSD",1750279855794,20.3285643,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279855994,15.27375976,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279856179,20.3285643,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279856377,20.3285643,147.51,147.47,22.05479997]
["bitfinex","SOLUSD",1750279856592,5.05480454,147.5,147.47,22.05479997]
["bitfinex","SOLUSD",1750279856791,5.05480454,147.51,147.48,15.27375976]
["bitfinex","SOLUSD",1750279857004,126.8149707,147.52,147.49,15.27375976]
["bitfinex","SOLUSD",1750279857300,126.8149707,147.52,147.5,15.27375976]
["bitfinex","SOLUSD",1750279857473,126.8149707,147.52,147.51,15.27375976]
["bitfinex","SOLUSD",1750279857675,126.8149707,147.52,147.51,51.19296117]
["bitfinex","SOLUSD",1750279858296,134.68069374,147.58,147.51,51.19296117]
["bitfinex","SOLUSD",1750279858468,20.33046118,147.57,147.52,15.27375976]
["bitfinex","SOLUSD",1750279858680,20.33046118,147.56,147.52,15.27375976]
["bitfinex","SOLUSD",1750279859298,20.33046118,147.57,147.51,52.86720493]
["bitfinex","SOLUSD",1750279859599,20.33046118,147.57,147.53,15.27375976]
["bitfinex","SOLUSD",1750279859894,20.33046118,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750279860488,5.05670142,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750279860794,20.33046118,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750279861201,5.05670142,147.57,147.54,22.05158272]
["bitfinex","SOLUSD",1750279861483,143.63803046,147.58,147.54,22.05158272]
["bitfinex","SOLUSD",1750279861685,126.8149707,147.58,147.54,51.19158272]
["bitfinex","SOLUSD",1750279861898,126.8149707,147.58,147.56,15.27375976]
["bitfinex","SOLUSD",1750279862696,126.8149707,147.58,147.55,15.27375976]
["bitfinex","SOLUSD",1750279863475,126.8149707,147.58,147.54,68.13614012]
["bitfinex","SOLUSD",1750279863679,142.08873046,147.58,147.54,68.13614012]
["bitfinex","SOLUSD",1750279863882,15.27375976,147.55,147.45,8.219]
["bitfinex","SOLUSD",1750279864182,15.27375976,147.55,147.46,35.90150006]
["bitfinex","SOLUSD",1750279864183,15.27375976,147.5,147.46,35.90150006]
["bitfinex","SOLUSD",1750279864407,15.27375976,147.5,147.46,51.17525982]
["bitfinex","SOLUSD",1750279864700,15.27375976,147.5,147.46,68.12900998]
["bitfinex","SOLUSD",1750279864872,15.27375976,147.5,147.45,28.8555222]
["bitfinex","SOLUSD",1750279865069,15.27375976,147.48,147.45,6.78176244]
["bitfinex","SOLUSD",1750279866291,15.27375976,147.49,147.45,6.78176244]
["bitfinex","SOLUSD",1750279866490,15.27375976,147.46,147.43,6.78281011]
["bitfinex","SOLUSD",1750279866890,31.04033821,147.49,147.43,6.78281011]
["bitfinex","SOLUSD",1750279866891,15.27375976,147.45,147.43,6.78281011]
["bitfinex","SOLUSD",1750279867311,31.04033821,147.49,147.43,22.05656987]
["bitfinex","SOLUSD",1750279867485,15.27375976,147.52,147.43,23.74001013]
["bitfinex","SOLUSD",1750279867808,15.27375976,147.52,147.47,15.27375976]
["bitfinex","SOLUSD",1750279867996,15.27375976,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750279868194,31.04222606,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1750279868408,15.27375976,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750279868787,15.27375976,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750279870307,46.31598582,147.53,147.48,22.05434017]
["bitfinex","SOLUSD",1750279871119,46.31598582,147.53,147.46,46.07371425]
["bitfinex","SOLUSD",1750279871120,15.27375976,147.52,147.46,29.12]
["bitfinex","SOLUSD",1750279871291,15.27375976,147.52,147.41,29.12]
["bitfinex","SOLUSD",1750279871292,15.27375976,147.47,147.41,29.12]
["bitfinex","SOLUSD",1750279871493,15.27375976,147.47,147.42,15.27375976]
["bitfinex","SOLUSD",1750279871799,23.69187492,147.5,147.46,15.27375976]
["bitfinex","SOLUSD",1750279871800,5.04222606,147.5,147.46,15.27375976]
["bitfinex","SOLUSD",1750279872000,15.27375976,147.51,147.47,15.27375976]
["bitfinex","SOLUSD",1750279872213,15.27375976,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750279872415,126.8149707,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750279872598,126.8149707,147.52,147.48,22.05434017]
["bitfinex","SOLUSD",1750279872797,126.8149707,147.52,147.49,15.27375976]
["bitfinex","SOLUSD",1750279873397,126.8149707,147.52,147.5,15.27375976]
["bitfinex","SOLUSD",1750279873808,126.8149707,147.52,147.51,15.27375976]
["bitfinex","SOLUSD",1750279874212,126.8149707,147.52,147.51,22.05296117]
["bitfinex","SOLUSD",1750279875114,126.8149707,147.52,147.5,6.779489]
["bitfinex","SOLUSD",1750279875305,126.8149707,147.52,147.5,22.05324876]
["bitfinex","SOLUSD",1750279876428,126.8149707,147.52,147.5,6.779489]
["bitfinex","SOLUSD",1750279877834,126.8149707,147.51,147.5,6.779489]
["bitfinex","SOLUSD",1750279879034,142.08873046,147.51,147.47,6.78094295]
["bitfinex","SOLUSD",1750279879210,15.27375976,147.5,147.46,13.58131335]
["bitfinex","SOLUSD",1750279879406,133.59421745,147.51,147.46,13.58131335]
["bitfinex","SOLUSD",1750279879407,142.08873046,147.49,147.46,13.58131335]
["bitfinex","SOLUSD",1750279879620,126.8149707,147.49,147.46,22.05507311]
["bitfinex","SOLUSD",1750279880416,126.8149707,147.49,147.47,15.27375976]
["bitfinex","SOLUSD",1750279880903,126.8149707,147.49,147.48,15.27375976]
["bitfinex","SOLUSD",1750279881112,126.8149707,147.49,147.46,6.78131335]
["bitfinex","SOLUSD",1750279881311,126.8149707,147.49,147.46,22.05507311]
["bitfinex","SOLUSD",1750279881513,15.27375976,147.48,147.45,6.78190716]
["bitfinex","SOLUSD",1750279881712,15.27375976,147.47,147.42,22.05709987]
["bitfinex","SOLUSD",1750279881913,15.27375976,147.47,147.42,51.17709987]
["bitfinex","SOLUSD",1750279882122,15.27375976,147.47,147.43,15.27375976]
["bitfinex","SOLUSD",1750279883536,15.27375976,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279883709,20.32483939,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279883914,15.27375976,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279884113,20.32483939,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279884313,15.27375976,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279884530,20.32483939,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279884921,5.05107963,147.47,147.44,22.05617972]
["bitfinex","SOLUSD",1750279885122,5.05107963,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279885329,5.05107963,147.47,147.44,22.05617972]
["bitfinex","SOLUSD",1750279885723,20.32483939,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279886238,15.27375976,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279886835,126.8149707,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750279889740,126.8149707,147.46,147.44,22.05617972]
["bitfinex","SOLUSD",1750279889949,126.8149707,147.46,147.45,15.27375976]
["bitfinex","SOLUSD",1750279890757,126.8149707,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750279890920,126.8149707,147.46,147.45,15.27375976]
["bitfinex","SOLUSD",1750279891244,126.8149707,147.46,147.45,22.05571974]
["bitfinex","SOLUSD",1750279891620,126.8149707,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750279891818,126.8149707,147.46,147.45,22.05571974]
["bitfinex","SOLUSD",1750279893742,126.8149707,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750279894735,126.8149707,147.46,147.44,6.782227]
["bitfinex","SOLUSD",1750279895321,126.8149707,147.46,147.45,15.27375976]
["bitfinex","SOLUSD",1750279896742,126.8149707,147.46,147.45,44.39375976]
["bitfinex","SOLUSD",1750279897246,6.5686,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1750279897449,5.0572068,147.52,147.48,15.27375976]
["bitfinex","SOLUSD",1750279897653,5.0572068,147.52,147.48,44.37375976]
["bitfinex","SOLUSD",1750279898439,5.0572068,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750279898641,15.27375976,147.5,147.48,29.1]
["bitfinex","SOLUSD",1750279898933,15.27375976,147.49,147.45,6.78181789]
["bitfinex","SOLUSD",1750279899251,15.27375976,147.48,147.45,6.78181789]
["bitfinex","SOLUSD",1750279899448,5.0572068,147.51,147.46,15.27375976]
["bitfinex","SOLUSD",1750279899651,20.33096656,147.5,147.46,15.27375976]
["bitfinex","SOLUSD",1750279899844,15.27375976,147.5,147.46,15.27375976]
["bitfinex","SOLUSD",1750279900046,5.0572068,147.51,147.46,15.27375976]
["bitfinex","SOLUSD",1750279900248,5.0572068,147.52,147.48,15.27375976]
["bitfinex","SOLUSD",1750279900442,20.33096656,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750279901351,5.0572068,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750279901828,20.33096656,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750279902259,15.27375976,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279903169,20.33096656,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279903365,15.27375976,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279903776,20.33096656,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279904095,11.83622727,147.52,147.42,6.78334011]
["bitfinex","SOLUSD",1750279904256,15.27375976,147.48,147.42,35.88334011]
["bitfinex","SOLUSD",1750279904457,15.27375976,147.48,147.43,15.27375976]
["bitfinex","SOLUSD",1750279905379,5.0572068,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750279905765,15.27375976,147.48,147.44,22.05617972]
["bitfinex","SOLUSD",1750279905974,5.0572068,147.48,147.46,15.27375976]
["bitfinex","SOLUSD",1750279906186,20.33096656,147.5,147.46,15.27375976]
["bitfinex","SOLUSD",1750279906486,5.0572068,147.49,147.46,15.27375976]
["bitfinex","SOLUSD",1750279906673,5.0572068,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1750279906869,5.0572068,147.49,147.45,15.27375976]
["bitfinex","SOLUSD",1750279907304,5.0572068,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750279907587,5.0572068,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750279907775,5.0572068,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750279907976,5.0572068,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750279908287,5.0572068,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750279908491,15.27375976,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750279908691,5.0686098,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750279908894,15.27375976,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750279909184,5.068298,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750279909386,5.068298,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750279909586,15.27375976,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750279909793,5.06873295,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750279909987,5.06873295,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750279910187,15.27375976,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750279910498,20.34251483,147.49,147.45,15.27375976]
["bitfinex","SOLUSD",1750279910672,5.06875507,147.48,147.45,15.27375976]
["bitfinex","SOLUSD",1750279910871,15.27375976,147.5,147.45,15.27375976]
["bitfinex","SOLUSD",1750279911068,5.06879721,147.49,147.45,15.27375976]
["bitfinex","SOLUSD",1750279911274,5.06879721,147.48,147.45,15.27375976]
["bitfinex","SOLUSD",1750279911582,15.27375976,147.49,147.45,15.27375976]
["bitfinex","SOLUSD",1750279911779,5.06884905,147.48,147.45,15.27375976]
["bitfinex","SOLUSD",1750279911980,15.27375976,147.49,147.44,32.22980967]
["bitfinex","SOLUSD",1750279912196,5.06892017,147.48,147.44,32.22980967]
["bitfinex","SOLUSD",1750279912405,15.27375976,147.49,147.44,39.01222963]
["bitfinex","SOLUSD",1750279912605,5.06929811,147.48,147.44,39.01222963]
["bitfinex","SOLUSD",1750279912776,15.27375976,147.49,147.44,39.01222963]
["bitfinex","SOLUSD",1750279913103,5.06929811,147.48,147.45,15.27375976]
["bitfinex","SOLUSD",1750279913295,15.27375976,147.49,147.45,15.27375976]
["bitfinex","SOLUSD",1750279913500,5.06932963,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750279913687,126.8149707,147.51,147.46,52.83525022]
["bitfinex","SOLUSD",1750279913890,5.06894071,147.5,147.47,15.27375976]
["bitfinex","SOLUSD",1750279914188,126.8149707,147.51,147.47,15.27375976]
["bitfinex","SOLUSD",1750279914189,5.06894071,147.49,147.47,15.27375976]
["bitfinex","SOLUSD",1750279914377,5.06885736,147.5,147.46,52.83525022]
["bitfinex","SOLUSD",1750279914578,126.8149707,147.51,147.46,52.83525022]
["bitfinex","SOLUSD",1750279914896,5.06873526,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750279915103,126.8149707,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750279915289,5.06873328,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750279915487,5.06873328,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750279915693,5.06873328,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750279915894,5.06873328,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750279916078,5.06873328,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750279916274,126.8149707,147.51,147.49,15.27375976]
["bitfinex","SOLUSD",1750279916779,126.8149707,147.55,147.5,15.27375976]
["bitfinex","SOLUSD",1750279917006,5.06750879,147.54,147.52,15.27375976]
["bitfinex","SOLUSD",1750279917312,126.8149707,147.55,147.53,15.27375976]
["bitfinex","SOLUSD",1750279917485,126.8149707,147.55,147.52,29.1]
["bitfinex","SOLUSD",1750279917818,126.8149707,147.55,147.53,15.27375976]
["bitfinex","SOLUSD",1750279918314,126.8149707,147.55,147.52,29.1]
["bitfinex","SOLUSD",1750279918515,126.8149707,147.55,147.53,15.27375976]
["bitfinex","SOLUSD",1750279918735,15.27375976,147.54,147.47,23.73357529]
["bitfinex","SOLUSD",1750279918939,15.27375976,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750279919133,15.27375976,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279919428,15.27375976,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750279919836,5.06454083,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279920014,20.33830059,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750279920216,15.27375976,147.48,147.45,6.78]
["bitfinex","SOLUSD",1750279920821,5.06535517,147.49,147.47,15.27375976]
["bitfinex","SOLUSD",1750279921030,148.4051535,147.53,147.48,39.00579121]
["bitfinex","SOLUSD",1750279921031,5.06535517,147.52,147.48,39.00579121]
["bitfinex","SOLUSD",1750279921341,16.87195976,147.55,147.5,15.27375976]
["bitfinex","SOLUSD",1750279921515,5.06468349,147.54,147.5,44.35375976]
["bitfinex","SOLUSD",1750279921844,5.06468349,147.53,147.51,15.27375976]
["bitfinex","SOLUSD",1750279922053,15.27375976,147.55,147.51,15.27375976]
["bitfinex","SOLUSD",1750279922227,5.0638272,147.54,147.51,15.27375976]
["bitfinex","SOLUSD",1750279922547,5.0638272,147.53,147.51,15.27375976]
["bitfinex","SOLUSD",1750279922726,5.0638272,147.54,147.5,29.08]
["bitfinex","SOLUSD",1750279922933,5.0638272,147.56,147.53,22.05162867]
["bitfinex","SOLUSD",1750279923115,5.0638272,147.55,147.53,6.77786891]
["bitfinex","SOLUSD",1750279923318,5.0638272,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750279923615,15.27375976,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750279923828,5.06237445,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750279924013,15.27375976,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750279924214,5.06234623,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750279924450,15.27375976,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750279924737,5.0621395,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750279925039,5.0621395,147.54,147.51,22.05296117]
["bitfinex","SOLUSD",1750279926534,15.27375976,147.55,147.51,22.05296117]
["bitfinex","SOLUSD",1750279926725,5.0621395,147.57,147.54,15.27375976]
["bitfinex","SOLUSD",1750279926932,15.27375976,147.59,147.55,15.27375976]
["bitfinex","SOLUSD",1750279927131,20.33589926,147.58,147.54,15.27375976]
["bitfinex","SOLUSD",1750279927445,5.0621395,147.57,147.54,15.27375976]
["bitfinex","SOLUSD",1750279927637,15.27375976,147.59,147.53,29.08]
["bitfinex","SOLUSD",1750279927836,5.0621395,147.58,147.55,15.27375976]
["bitfinex","SOLUSD",1750279928032,5.0621395,147.58,147.56,15.27375976]
["bitfinex","SOLUSD",1750279928245,126.8149707,147.59,147.57,15.27375976]
["bitfinex","SOLUSD",1750279928443,14.31642304,147.65,147.58,44.35375976]
["bitfinex","SOLUSD",1750279928747,13.05070898,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750279928941,8.0,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750279929638,8.0,147.65,147.63,22.04745074]
["bitfinex","SOLUSD",1750279930044,8.0,147.65,147.62,6.77399648]
["bitfinex","SOLUSD",1750279930238,8.0,147.65,147.62,22.04775624]
["bitfinex","SOLUSD",1750279930434,8.0,147.65,147.63,15.27375976]
["bitfinex","SOLUSD",1750279930951,8.0,147.65,147.64,22.04699194]
["bitfinex","SOLUSD",1750279931149,8.0,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750279931539,8.0,147.65,147.61,29.08]
["bitfinex","SOLUSD",1750279932037,7.8294,147.63,147.56,15.27375976]
["bitfinex","SOLUSD",1750279932237,15.27375976,147.6,147.56,15.27375976]
["bitfinex","SOLUSD",1750279932450,15.27375976,147.61,147.56,15.27375976]
["bitfinex","SOLUSD",1750279932758,15.27375976,147.57,147.53,42.61811603]
["bitfinex","SOLUSD",1750279933048,15.27375976,147.57,147.53,28.83187579]
["bitfinex","SOLUSD",1750279933975,15.27375976,147.58,147.54,15.27375976]
["bitfinex","SOLUSD",1750279934333,15.27375976,147.58,147.53,13.55811603]
["bitfinex","SOLUSD",1750279934334,15.27375976,147.58,147.53,57.89187579]
["bitfinex","SOLUSD",1750279934662,15.27375976,147.57,147.53,57.89187579]
["bitfinex","SOLUSD",1750279935460,15.27375976,147.58,147.53,57.89187579]
["bitfinex","SOLUSD",1750279935962,6.77523179,147.6,147.53,57.89187579]
["bitfinex","SOLUSD",1750279936163,15.27375976,147.56,147.53,13.55811603]
["bitfinex","SOLUSD",1750279936341,15.27375976,147.55,147.53,13.55811603]
["bitfinex","SOLUSD",1750279936543,15.27375976,147.56,147.53,13.55811603]
["bitfinex","SOLUSD",1750279937837,15.27375976,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750279938049,15.27375976,147.51,147.47,15.27375976]
["bitfinex","SOLUSD",1750279938238,15.27375976,147.52,147.47,44.33375976]
["bitfinex","SOLUSD",1750279939052,14.49070005,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1750279939355,15.27375976,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750279939562,15.27375976,147.52,147.48,22.05434017]
["bitfinex","SOLUSD",1750279939740,14.49070005,147.55,147.48,22.05434017]
["bitfinex","SOLUSD",1750279939741,15.27375976,147.53,147.49,15.27375976]
["bitfinex","SOLUSD",1750279940343,15.27375976,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1750279940344,15.27375976,147.53,147.48,39.00579121]
["bitfinex","SOLUSD",1750279940759,15.27375976,147.53,147.49,15.27375976]
["bitfinex","SOLUSD",1750279940958,7.7131,147.55,147.49,15.27375976]
["bitfinex","SOLUSD",1750279941137,15.27375976,147.57,147.52,15.27375976]
["bitfinex","SOLUSD",1750279941338,15.27375976,147.57,147.53,15.27375976]
["bitfinex","SOLUSD",1750279941535,20.3091425,147.58,147.53,15.27375976]
["bitfinex","SOLUSD",1750279941738,15.27375976,147.57,147.53,15.27375976]
["bitfinex","SOLUSD",1750279941957,134.4416707,147.59,147.52,15.27375976]
["bitfinex","SOLUSD",1750279942159,15.27375976,147.57,147.53,15.27375976]
["bitfinex","SOLUSD",1750279942743,134.4416707,147.59,147.54,15.27375976]
["bitfinex","SOLUSD",1750279942744,15.27375976,147.58,147.54,15.27375976]
["bitfinex","SOLUSD",1750279942970,126.8149707,147.59,147.56,15.27375976]
["bitfinex","SOLUSD",1750279943270,126.8149707,147.58,147.57,22.05020483]
["bitfinex","SOLUSD",1750279943453,126.8149707,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750279943658,126.8149707,147.58,147.57,22.05020483]
["bitfinex","SOLUSD",1750279943855,15.27375976,147.61,147.57,22.05020483]
["bitfinex","SOLUSD",1750279944159,13.05027556,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750279944353,15.27375976,147.61,147.57,22.05020483]
["bitfinex","SOLUSD",1750279944559,15.27375976,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750279945268,13.05027556,147.63,147.57,22.05020483]
["bitfinex","SOLUSD",1750279945446,15.27375976,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750279945643,19.82401242,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750279945849,19.82401242,147.63,147.55,16.94335402]
["bitfinex","SOLUSD",1750279945850,15.27375976,147.59,147.55,22.05112336]
["bitfinex","SOLUSD",1750279946048,15.27375976,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750279946266,19.82401242,147.63,147.57,15.27375976]
["bitfinex","SOLUSD",1750279946460,15.27375976,147.61,147.56,15.27375976]
["bitfinex","SOLUSD",1750279946868,19.82401242,147.63,147.56,15.27375976]
["bitfinex","SOLUSD",1750279947171,15.27375976,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750279947549,19.82401242,147.63,147.57,22.05020483]
["bitfinex","SOLUSD",1750279947750,15.27375976,147.61,147.57,22.05020483]
["bitfinex","SOLUSD",1750279947949,15.27375976,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750279948253,15.27375976,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750279949374,15.27375976,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750279949576,15.27375976,147.59,147.55,22.05112336]
["bitfinex","SOLUSD",1750279950262,15.27375976,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750279950464,15.27375976,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750279951781,126.8149707,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750279951968,126.8149707,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750279953688,126.8149707,147.56,147.54,6.77763846]
["bitfinex","SOLUSD",1750279955359,126.8149707,147.56,147.52,15.27375976]
["bitfinex","SOLUSD",1750279955580,142.08873046,147.55,147.5,22.03375976]
["bitfinex","SOLUSD",1750279955767,126.8149707,147.55,147.51,22.05296117]
["bitfinex","SOLUSD",1750279955965,126.8149707,147.55,147.51,39.00096469]
["bitfinex","SOLUSD",1750279956774,6.77604067,147.58,147.51,39.00096469]
["bitfinex","SOLUSD",1750279956775,126.8149707,147.54,147.51,39.00096469]
["bitfinex","SOLUSD",1750279957583,126.8149707,147.54,147.53,15.27375976]
["bitfinex","SOLUSD",1750279957773,126.8149707,147.54,147.53,22.05204214]
["bitfinex","SOLUSD",1750279959473,126.8149707,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750279959672,126.8149707,147.54,147.53,15.27375976]
["bitfinex","SOLUSD",1750279960594,126.8149707,147.54,147.53,22.05204214]
["bitfinex","SOLUSD",1750279962563,126.8149707,147.59,147.53,72.88916]
["bitfinex","SOLUSD",1750279962789,126.8149707,147.59,147.53,57.61540024]
["bitfinex","SOLUSD",1750279963096,15.27375976,147.57,147.53,52.76398833]
["bitfinex","SOLUSD",1750279963262,15.27375976,147.58,147.53,68.03774809]
["bitfinex","SOLUSD",1750279963916,15.27375976,147.58,147.54,15.27375976]
["bitfinex","SOLUSD",1750279964908,15.27375976,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750279965325,126.8149707,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750279965524,15.27375976,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750279966105,142.08873046,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750279966517,126.8149707,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750279966834,142.08873046,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750279967216,15.27375976,147.56,147.54,6.77776166]
["bitfinex","SOLUSD",1750279967407,142.08873046,147.57,147.54,6.77776166]
["bitfinex","SOLUSD",1750279967828,126.8149707,147.57,147.54,22.05152142]
["bitfinex","SOLUSD",1750279968031,126.8149707,147.57,147.55,15.27375976]
["bitfinex","SOLUSD",1750279969227,126.8149707,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750279970022,126.8149707,147.57,147.56,22.05066407]
["bitfinex","SOLUSD",1750279970243,142.08873046,147.62,147.56,38.99292484]
["bitfinex","SOLUSD",1750279970531,142.08873046,147.62,147.58,15.27375976]
["bitfinex","SOLUSD",1750279970532,5.05728595,147.61,147.58,15.27375976]
["bitfinex","SOLUSD",1750279971032,5.05728595,147.61,147.57,15.27375976]
["bitfinex","SOLUSD",1750279971212,20.33104571,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1750279971416,20.33104571,147.61,147.57,15.27375976]
["bitfinex","SOLUSD",1750279972117,20.33104571,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750279973233,5.05728595,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750279974328,5.05728595,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750279974526,15.27375976,147.58,147.53,16.94472469]
["bitfinex","SOLUSD",1750279974737,5.05728595,147.58,147.55,15.27375976]
["bitfinex","SOLUSD",1750279974920,5.05728595,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750279974921,126.8149707,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1750279975123,126.8149707,147.59,147.56,15.27375976]
["bitfinex","SOLUSD",1750279975329,126.8149707,147.59,147.57,15.27375976]
["bitfinex","SOLUSD",1750279975549,126.8149707,147.59,147.55,29.02]
["bitfinex","SOLUSD",1750279975847,126.8149707,147.59,147.57,15.27375976]
["bitfinex","SOLUSD",1750279976431,126.8149707,147.59,147.58,22.04974566]
["bitfinex","SOLUSD",1750279976818,126.8149707,147.59,147.58,51.06974566]
["bitfinex","SOLUSD",1750279977249,134.8149707,147.65,147.58,101.88963994]
["bitfinex","SOLUSD",1750279977451,5.06344675,147.64,147.62,15.27375976]
["bitfinex","SOLUSD",1750279977615,5.06344675,147.63,147.58,86.61588018]
["bitfinex","SOLUSD",1750279977813,5.06344675,147.64,147.61,15.27375976]
["bitfinex","SOLUSD",1750279978044,150.08873046,147.65,147.6,15.27375976]
["bitfinex","SOLUSD",1750279978343,5.06154018,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750279978683,5.05938971,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750279978821,20.33314947,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750279979023,20.33314947,147.63,147.6,6.7748974]
["bitfinex","SOLUSD",1750279979327,15.27375976,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750279979521,147.14812017,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750279979726,142.08873046,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750279980543,142.08873046,147.6,147.57,6.77629364]
["bitfinex","SOLUSD",1750279980728,5.0602638,147.59,147.57,6.77629364]
["bitfinex","SOLUSD",1750279981039,126.8149707,147.6,147.57,22.0500534]
["bitfinex","SOLUSD",1750279981431,126.8149707,147.6,147.57,38.99116609]
["bitfinex","SOLUSD",1750279981855,126.8149707,147.6,147.59,15.27375976]
["bitfinex","SOLUSD",1750279982465,126.8149707,147.6,147.59,22.04928655]
["bitfinex","SOLUSD",1750279986851,8.0,147.65,147.59,22.04928655]
["bitfinex","SOLUSD",1750279987172,8.0,147.65,147.62,15.27375976]
["bitfinex","SOLUSD",1750279987346,5.05877066,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750279987550,15.27375976,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750279987752,15.27375976,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750279987957,5.05877066,147.61,147.58,15.27375976]
["bitfinex","SOLUSD",1750279988258,15.27375976,147.62,147.57,22.05020483]
["bitfinex","SOLUSD",1750279988458,20.3339204,147.61,147.57,22.05020483]
["bitfinex","SOLUSD",1750279988656,5.06016064,147.6,147.57,22.05020483]
["bitfinex","SOLUSD",1750279988850,5.06016064,147.6,147.58,15.27375976]
["bitfinex","SOLUSD",1750279989043,5.06016064,147.61,147.58,15.27375976]
["bitfinex","SOLUSD",1750279989244,5.06016064,147.61,147.59,15.27375976]
["bitfinex","SOLUSD",1750279989476,5.06016064,147.62,147.59,15.27375976]
["bitfinex","SOLUSD",1750279989657,5.06016064,147.63,147.59,15.27375976]
["bitfinex","SOLUSD",1750279989852,5.06016064,147.62,147.57,23.71755776]
["bitfinex","SOLUSD",1750279990089,20.3339204,147.63,147.59,15.27375976]
["bitfinex","SOLUSD",1750279990291,5.06016064,147.62,147.61,15.27375976]
["bitfinex","SOLUSD",1750279990451,126.8149707,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750279990659,126.8149707,147.64,147.63,15.27375976]
["bitfinex","SOLUSD",1750279990972,5.05793607,147.64,147.63,15.27375976]
["bitfinex","SOLUSD",1750279991169,13.05773706,147.65,147.63,15.27375976]
["bitfinex","SOLUSD",1750279991372,8.0,147.65,147.64,15.27375976]
["bitfinex","SOLUSD",1750279992588,8.0,147.65,147.64,22.04699194]
["bitfinex","SOLUSD",1750279993855,8.0,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750279994463,8.0,147.65,147.64,22.04699194]
["bitfinex","SOLUSD",1750279996479,8.0,147.65,147.64,51.04699194]
["bitfinex","SOLUSD",1750279999050,5.56494793,147.66,147.64,52.54709194]
["bitfinex","SOLUSD",1750279999279,5.56494793,147.66,147.65,15.27375976]
["bitfinex","SOLUSD",1750280000079,1.4512303,147.71,147.65,15.27375976]
["bitfinex","SOLUSD",1750280000264,0.18,147.78,147.7,23.34645976]
["bitfinex","SOLUSD",1750280000460,0.18,147.78,147.76,15.27375976]
["bitfinex","SOLUSD",1750280000764,0.18,147.78,147.77,22.04103322]
["bitfinex","SOLUSD",1750280000969,0.18,147.78,147.77,37.31479298]
["bitfinex","SOLUSD",1750280001277,8.33883621,147.87,147.77,60.35637664]
["bitfinex","SOLUSD",1750280001485,5.51778736,147.9,147.86,15.27375976]
["bitfinex","SOLUSD",1750280001773,15.27375976,147.87,147.78,41.27375976]
["bitfinex","SOLUSD",1750280001992,5.51778736,147.9,147.8,15.27375976]
["bitfinex","SOLUSD",1750280001993,15.27375976,147.85,147.8,15.27375976]
["bitfinex","SOLUSD",1750280002480,15.27375976,147.85,147.81,15.27375976]
["bitfinex","SOLUSD",1750280002681,15.27375976,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750280002860,16.66590016,147.87,147.82,22.0387442]
["bitfinex","SOLUSD",1750280003187,1.3921404,147.87,147.82,35.74498444]
["bitfinex","SOLUSD",1750280003357,15.27375976,147.86,147.82,51.0187442]
["bitfinex","SOLUSD",1750280003553,1.3921404,147.87,147.82,51.0187442]
["bitfinex","SOLUSD",1750280003773,13.77375976,147.86,147.82,51.0187442]
["bitfinex","SOLUSD",1750280004581,8.15502638,147.87,147.82,15.27375976]
["bitfinex","SOLUSD",1750280004766,15.27375976,147.86,147.82,22.03857796]
["bitfinex","SOLUSD",1750280004951,15.27375976,147.86,147.82,15.27375976]
["bitfinex","SOLUSD",1750280005484,1.3921404,147.87,147.83,15.27375976]
["bitfinex","SOLUSD",1750280005681,16.66590016,147.87,147.83,15.27375976]
["bitfinex","SOLUSD",1750280006487,16.66590016,147.87,147.82,15.27375976]
["bitfinex","SOLUSD",1750280007475,1.3921404,147.87,147.82,15.27375976]
["bitfinex","SOLUSD",1750280007870,1.3921404,147.87,147.82,22.0383983]
["bitfinex","SOLUSD",1750280008073,16.66590016,147.87,147.82,22.0383983]
["bitfinex","SOLUSD",1750280008272,16.66590016,147.87,147.83,15.27375976]
["bitfinex","SOLUSD",1750280008887,16.66590016,147.87,147.82,22.0383983]
["bitfinex","SOLUSD",1750280009379,1.3921404,147.87,147.82,22.0383983]
["bitfinex","SOLUSD",1750280009577,16.66590016,147.87,147.82,22.0383983]
["bitfinex","SOLUSD",1750280010081,15.27375976,147.85,147.81,6.76528421]
["bitfinex","SOLUSD",1750280010285,15.27375976,147.86,147.81,22.03904397]
["bitfinex","SOLUSD",1750280010982,1.3921404,147.87,147.81,22.03904397]
["bitfinex","SOLUSD",1750280011165,1.3921404,147.87,147.82,15.27375976]
["bitfinex","SOLUSD",1750280011166,15.27375976,147.86,147.82,15.27375976]
["bitfinex","SOLUSD",1750280011568,1.3921404,147.87,147.82,15.27375976]
["bitfinex","SOLUSD",1750280011767,15.27375976,147.86,147.82,15.27375976]
["bitfinex","SOLUSD",1750280011967,1.3921404,147.87,147.83,22.03828658]
["bitfinex","SOLUSD",1750280012164,1.3921404,147.87,147.84,15.27375976]
["bitfinex","SOLUSD",1750280013269,1.3921404,147.87,147.85,15.27375976]
["bitfinex","SOLUSD",1750280013697,1.3921404,147.87,147.84,28.96]
["bitfinex","SOLUSD",1750280014076,1.3921404,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750280014685,15.27375976,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750280014984,16.66590016,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750280015588,1.3921404,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750280015794,16.66590016,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750280016286,16.66590016,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750280016488,16.66590016,147.87,147.83,38.94960363]
["bitfinex","SOLUSD",1750280016897,16.66590016,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750280017273,15.27375976,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750280018090,1.3921404,147.87,147.85,15.27375976]
["bitfinex","SOLUSD",1750280018291,1.3921404,147.87,147.86,15.27375976]
["bitfinex","SOLUSD",1750280018477,1.3921404,147.87,147.86,22.03691409]
["bitfinex","SOLUSD",1750280019084,16.66590016,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750280019398,1.3921404,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750280019599,16.66590016,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750280019896,1.3921404,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750280020098,1.3921404,147.87,147.86,35.70315433]
["bitfinex","SOLUSD",1750280020396,16.66590016,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750280020596,15.27375976,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750280021094,16.66590016,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750280021497,1.3921404,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750280021687,1.3921404,147.87,147.86,15.27375976]
["bitfinex","SOLUSD",1750280022675,1.3921404,147.87,147.86,22.03691409]
["bitfinex","SOLUSD",1750280027707,1.3921404,147.87,147.85,22.03737152]
["bitfinex","SOLUSD",1750280028901,1.3921404,147.87,147.86,15.27375976]
["bitfinex","SOLUSD",1750280029706,1.3921404,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750280030407,1.3921404,147.87,147.86,22.03691409]
["bitfinex","SOLUSD",1750280033108,1.3921404,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750280033406,1.3921404,147.87,147.86,37.31067385]
["bitfinex","SOLUSD",1750280034599,1.3921404,147.87,147.86,22.03691409]
["bitfinex","SOLUSD",1750280041305,1.3921404,147.87,147.86,37.31067385]
["bitfinex","SOLUSD",1750280042806,1.3921404,147.87,147.86,98.93067385]
["bitfinex","SOLUSD",1750280043400,6.42733563,147.87,147.86,78.34122021]
["bitfinex","SOLUSD",1750280043802,6.42733563,147.87,147.86,57.65691409]
["bitfinex","SOLUSD",1750280044209,6.42733563,147.87,147.86,72.93067385]
["bitfinex","SOLUSD",1750280045416,11.73132488,147.9,147.86,72.93067385]
["bitfinex","SOLUSD",1750280045618,5.51778736,147.9,147.89,15.27375976]
["bitfinex","SOLUSD",1750280045816,5.51778736,147.9,147.89,44.19375976]
["bitfinex","SOLUSD",1750280046025,6.21353752,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750280046207,1.4180841,148.0,147.94,15.27375976]
["bitfinex","SOLUSD",1750280046208,6.21353752,147.97,147.94,15.27375976]
["bitfinex","SOLUSD",1750280046406,6.21353752,147.98,147.95,28.9]
["bitfinex","SOLUSD",1750280046603,6.21353752,147.99,147.97,15.27375976]
["bitfinex","SOLUSD",1750280046803,1.4180841,148.0,147.98,44.17375976]
["bitfinex","SOLUSD",1750280047015,1.4180841,148.0,147.99,15.27375976]
["bitfinex","SOLUSD",1750280047202,1.4180841,148.0,147.98,28.9]
["bitfinex","SOLUSD",1750280047403,16.69184386,148.0,147.96,15.27375976]
["bitfinex","SOLUSD",1750280047616,15.27375976,147.98,147.93,6.7]
["bitfinex","SOLUSD",1750280047823,15.27375976,147.98,147.94,44.17375976]
["bitfinex","SOLUSD",1750280048017,15.27375976,147.98,147.94,35.65916385]
["bitfinex","SOLUSD",1750280048416,21.48729728,147.98,147.94,35.65916385]
["bitfinex","SOLUSD",1750280049702,15.27375976,147.97,147.94,28.9]
["bitfinex","SOLUSD",1750280049899,16.84015976,147.95,147.9,6.76117627]
["bitfinex","SOLUSD",1750280050200,16.84015976,147.95,147.82,6.4492]
["bitfinex","SOLUSD",1750280050201,21.52325976,147.92,147.88,15.27375976]
["bitfinex","SOLUSD",1750280050405,21.52325976,147.92,147.87,28.9]
["bitfinex","SOLUSD",1750280050734,6.2495,147.92,147.9,15.27375976]
["bitfinex","SOLUSD",1750280050905,6.2495,147.92,147.89,15.27375976]
["bitfinex","SOLUSD",1750280051106,6.2495,147.92,147.89,44.17375976]
["bitfinex","SOLUSD",1750280052029,6.2495,147.92,147.89,35.66171913]
["bitfinex","SOLUSD",1750280052210,21.52325976,147.92,147.89,35.66171913]
["bitfinex","SOLUSD",1750280053307,21.52325976,147.92,147.89,28.9]
["bitfinex","SOLUSD",1750280053511,15.27375976,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750280053811,6.2495,147.92,147.89,15.27375976]
["bitfinex","SOLUSD",1750280054213,6.2495,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750280054421,142.08873046,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750280054614,126.8149707,147.94,147.9,22.03508497]
["bitfinex","SOLUSD",1750280054914,126.8149707,147.94,147.91,28.9]
["bitfinex","SOLUSD",1750280055102,126.8149707,147.94,147.92,15.27375976]
["bitfinex","SOLUSD",1750280056027,126.8149707,147.94,147.93,15.27375976]
["bitfinex","SOLUSD",1750280056216,126.8149707,147.94,147.93,22.03371379]
["bitfinex","SOLUSD",1750280056616,16.78185976,147.99,147.93,22.03371379]
["bitfinex","SOLUSD",1750280056816,16.78185976,147.99,147.94,44.17375976]
["bitfinex","SOLUSD",1750280057319,16.78185976,147.99,147.94,28.9]
["bitfinex","SOLUSD",1750280057513,5.03988888,147.98,147.94,44.17375976]
["bitfinex","SOLUSD",1750280057718,5.03988888,147.97,147.94,44.17375976]
["bitfinex","SOLUSD",1750280058021,5.03988888,147.98,147.94,44.17375976]
["bitfinex","SOLUSD",1750280058220,5.03988888,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750280058516,5.03988888,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750280059639,21.82174864,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750280059933,6.54798888,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750280060137,6.54798888,147.99,147.96,15.27375976]
["bitfinex","SOLUSD",1750280060342,6.54798888,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750280060524,6.54798888,147.99,147.95,15.27375976]
["bitfinex","SOLUSD",1750280060927,6.54798888,147.99,147.95,22.03279997]
["bitfinex","SOLUSD",1750280061124,6.54798888,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750280061310,6.54798888,147.99,147.94,28.9]
["bitfinex","SOLUSD",1750280061311,21.82174864,147.99,147.94,28.9]
["bitfinex","SOLUSD",1750280061516,15.27375976,147.97,147.92,44.15375976]
["bitfinex","SOLUSD",1750280061733,20.31364864,147.97,147.92,44.15375976]
["bitfinex","SOLUSD",1750280061925,15.27375976,147.97,147.92,44.15375976]
["bitfinex","SOLUSD",1750280062213,20.31364864,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750280062417,15.27375976,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750280062625,20.31364864,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750280062935,15.27375976,147.96,147.92,35.64031503]
["bitfinex","SOLUSD",1750280063138,15.27375976,147.96,147.92,6.76031503]
["bitfinex","SOLUSD",1750280063516,15.27375976,147.95,147.92,6.76031503]
["bitfinex","SOLUSD",1750280063713,15.27375976,147.95,147.91,22.03444879]
["bitfinex","SOLUSD",1750280063918,15.27375976,147.94,147.91,6.76068903]
["bitfinex","SOLUSD",1750280064461,15.27375976,147.94,147.86,6.7]
["bitfinex","SOLUSD",1750280064462,16.80185976,147.92,147.86,28.73674275]
["bitfinex","SOLUSD",1750280064746,15.27375976,147.87,147.83,15.27375976]
["bitfinex","SOLUSD",1750280065114,15.27375976,147.88,147.81,59.23796425]
["bitfinex","SOLUSD",1750280065315,15.27375976,147.88,147.84,15.27375976]
["bitfinex","SOLUSD",1750280065925,5.03988888,147.89,147.86,15.27375976]
["bitfinex","SOLUSD",1750280066140,15.27375976,147.9,147.82,28.88]
["bitfinex","SOLUSD",1750280066350,20.31364864,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750280066520,15.27375976,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750280066719,20.31364864,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750280066914,6.56798888,147.92,147.88,15.27375976]
["bitfinex","SOLUSD",1750280067217,21.84174864,147.92,147.88,15.27375976]
["bitfinex","SOLUSD",1750280067420,6.56798888,147.92,147.89,15.27375976]
["bitfinex","SOLUSD",1750280068526,6.56798888,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750280068947,6.57066358,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750280069649,1.5281,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750280069829,6.57091747,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750280071046,6.57091747,147.92,147.89,16.90437173]
["bitfinex","SOLUSD",1750280071352,6.57091747,147.92,147.89,32.17813149]
["bitfinex","SOLUSD",1750280072140,1.5281,147.92,147.89,32.17813149]
["bitfinex","SOLUSD",1750280072548,6.57200698,147.92,147.89,32.17813149]
["bitfinex","SOLUSD",1750280072739,6.57200698,147.92,147.89,38.93991389]
["bitfinex","SOLUSD",1750280073051,126.8149707,147.93,147.91,15.27375976]
["bitfinex","SOLUSD",1750280073362,126.8149707,147.93,147.89,23.66615413]
["bitfinex","SOLUSD",1750280073557,126.8149707,147.93,147.92,15.27375976]
["bitfinex","SOLUSD",1750280074265,126.8149707,147.93,147.92,22.03417079]
["bitfinex","SOLUSD",1750280075452,126.8149707,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750280075843,131.86125587,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750280076159,131.86125587,147.93,147.91,6.76068141]
["bitfinex","SOLUSD",1750280076463,126.8149707,147.93,147.9,22.03508497]
["bitfinex","SOLUSD",1750280076627,126.8149707,147.93,147.92,15.27375976]
["bitfinex","SOLUSD",1750280076831,1.5345,147.96,147.92,15.27375976]
["bitfinex","SOLUSD",1750280077161,5.04660756,147.95,147.92,15.27375976]
["bitfinex","SOLUSD",1750280077333,5.04660756,147.94,147.92,15.27375976]
["bitfinex","SOLUSD",1750280077532,5.04660756,147.95,147.92,15.27375976]
["bitfinex","SOLUSD",1750280077763,5.04660756,147.94,147.92,15.27375976]
["bitfinex","SOLUSD",1750280077956,5.04660756,147.95,147.92,15.27375976]
["bitfinex","SOLUSD",1750280078161,5.04660756,147.94,147.91,28.88]
["bitfinex","SOLUSD",1750280078361,5.04660756,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750280078558,147.13533802,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750280078875,5.04660756,147.93,147.91,6.76068483]
["bitfinex","SOLUSD",1750280079231,5.04660756,147.92,147.9,6.76116045]
["bitfinex","SOLUSD",1750280079437,5.04660756,147.91,147.9,6.76116045]
["bitfinex","SOLUSD",1750280080647,5.04660756,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750280081136,5.04660756,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750280081335,5.04660756,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750280081553,5.04660756,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750280081756,5.04660756,147.91,147.89,22.03554216]
["bitfinex","SOLUSD",1750280081935,5.04660756,147.93,147.89,22.03554216]
["bitfinex","SOLUSD",1750280082135,5.04660756,147.92,147.89,22.03554216]
["bitfinex","SOLUSD",1750280082332,5.04660756,147.91,147.89,22.03554216]
["bitfinex","SOLUSD",1750280082542,20.32036732,147.93,147.89,22.03554216]
["bitfinex","SOLUSD",1750280082743,20.32036732,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750280082976,5.04660756,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750280083539,6.30320448,147.99,147.9,44.15375976]
["bitfinex","SOLUSD",1750280083849,5.04808951,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1750280084043,5.04808951,147.97,147.96,15.27375976]
["bitfinex","SOLUSD",1750280084444,5.04808951,147.99,147.96,15.27375976]
["bitfinex","SOLUSD",1750280084649,5.04808951,147.98,147.95,28.92]
["bitfinex","SOLUSD",1750280084863,5.04808951,147.98,147.91,57.46737879]
["bitfinex","SOLUSD",1750280084864,20.32184927,147.99,147.91,23.66303832]
["bitfinex","SOLUSD",1750280085160,11.35129399,147.98,147.9,44.23375976]
["bitfinex","SOLUSD",1750280085335,25.40703947,147.99,147.9,28.96]
["bitfinex","SOLUSD",1750280085336,5.04808951,147.97,147.9,28.96]
["bitfinex","SOLUSD",1750280085542,20.32184927,147.96,147.92,15.27375976]
["bitfinex","SOLUSD",1750280085756,5.04808951,147.95,147.92,15.27375976]
["bitfinex","SOLUSD",1750280085966,5.04808951,147.97,147.94,15.27375976]
["bitfinex","SOLUSD",1750280086139,5.04808951,147.99,147.95,15.27375976]
["bitfinex","SOLUSD",1750280086341,5.04808951,147.98,147.96,15.27375976]
["bitfinex","SOLUSD",1750280086549,5.04808951,147.97,147.94,29.2]
["bitfinex","SOLUSD",1750280086750,5.04808951,147.96,147.95,15.27375976]
["bitfinex","SOLUSD",1750280086958,5.04808951,147.99,147.95,15.27375976]
["bitfinex","SOLUSD",1750280087162,5.04808951,147.98,147.95,15.27375976]
["bitfinex","SOLUSD",1750280087351,5.04808951,147.97,147.94,29.2]
["bitfinex","SOLUSD",1750280087667,5.04808951,147.99,147.95,15.27375976]
["bitfinex","SOLUSD",1750280087864,5.04808951,147.98,147.94,29.2]
["bitfinex","SOLUSD",1750280088059,5.04808951,147.97,147.94,44.47375976]
["bitfinex","SOLUSD",1750280088371,5.04808951,147.96,147.94,44.47375976]
["bitfinex","SOLUSD",1750280088555,5.04808951,147.95,147.94,44.47375976]
["bitfinex","SOLUSD",1750280088756,5.04808951,147.98,147.94,51.23324761]
["bitfinex","SOLUSD",1750280089073,5.04808951,147.97,147.96,15.27375976]
["bitfinex","SOLUSD",1750280089246,5.04808951,147.98,147.96,15.27375976]
["bitfinex","SOLUSD",1750280089447,5.04808951,147.97,147.96,15.27375976]
["bitfinex","SOLUSD",1750280089671,5.04808951,147.98,147.96,15.27375976]
["bitfinex","SOLUSD",1750280089856,5.04808951,147.97,147.96,15.27375976]
["bitfinex","SOLUSD",1750280090059,5.04808951,147.98,147.96,22.03226018]
["bitfinex","SOLUSD",1750280091665,4.54808951,147.98,147.96,22.03226018]
["bitfinex","SOLUSD",1750280092266,4.54808951,147.98,147.95,15.27375976]
["bitfinex","SOLUSD",1750280092449,4.54808951,147.98,147.94,44.47375976]
["bitfinex","SOLUSD",1750280092980,4.54808951,147.98,147.94,51.23312057]
["bitfinex","SOLUSD",1750280093969,4.54808951,147.98,147.95,15.27375976]
["bitfinex","SOLUSD",1750280094482,4.54808951,147.98,147.94,35.95936081]
["bitfinex","SOLUSD",1750280094775,4.54808951,147.98,147.95,15.27375976]
["bitfinex","SOLUSD",1750280095160,16.79905976,147.99,147.95,15.27375976]
["bitfinex","SOLUSD",1750280095669,15.27375976,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1750280095864,8.28252556,147.99,147.92,22.03417079]
["bitfinex","SOLUSD",1750280095865,15.27375976,147.96,147.92,22.03417079]
["bitfinex","SOLUSD",1750280096052,15.27375976,147.96,147.92,51.23417079]
["bitfinex","SOLUSD",1750280096254,15.27375976,147.96,147.92,22.03417079]
["bitfinex","SOLUSD",1750280096476,15.27375976,147.96,147.92,51.23417079]
["bitfinex","SOLUSD",1750280096782,15.27375976,147.97,147.93,22.03347288]
["bitfinex","SOLUSD",1750280099581,15.27375976,147.97,147.93,15.27375976]
["bitfinex","SOLUSD",1750280099882,15.27375976,147.94,147.89,44.41375976]
["bitfinex","SOLUSD",1750280100081,15.27375976,147.93,147.89,44.41375976]
["bitfinex","SOLUSD",1750280100258,15.27375976,147.93,147.89,15.27375976]
["bitfinex","SOLUSD",1750280100564,15.27375976,147.93,147.89,22.03554216]
["bitfinex","SOLUSD",1750280100769,15.27375976,147.9,147.84,16.90906509]
["bitfinex","SOLUSD",1750280100965,15.27375976,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750280101172,15.27375976,147.86,147.82,15.27375976]
["bitfinex","SOLUSD",1750280101463,15.27375976,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1750280101672,15.27375976,147.86,147.8,29.12]
["bitfinex","SOLUSD",1750280101861,15.27375976,147.86,147.82,15.27375976]
["bitfinex","SOLUSD",1750280102180,6.30320448,147.9,147.83,15.27375976]
["bitfinex","SOLUSD",1750280102181,18.64964886,147.9,147.83,15.27375976]
["bitfinex","SOLUSD",1750280102371,15.27375976,147.87,147.81,29.14]
["bitfinex","SOLUSD",1750280102562,15.27375976,147.87,147.83,22.03790554]
["bitfinex","SOLUSD",1750280102765,15.27375976,147.85,147.82,6.76485574]
["bitfinex","SOLUSD",1750280102981,15.27375976,147.83,147.78,6.9]
["bitfinex","SOLUSD",1750280103289,126.8149707,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1750280103466,126.8149707,147.82,147.8,15.27375976]
["bitfinex","SOLUSD",1750280103672,126.8149707,147.82,147.81,15.27375976]
["bitfinex","SOLUSD",1750280104469,126.8149707,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750280104683,126.8149707,147.82,147.81,15.27375976]
["bitfinex","SOLUSD",1750280105061,142.08873046,147.87,147.81,15.27375976]
["bitfinex","SOLUSD",1750280105277,142.08873046,147.87,147.79,23.68225183]
["bitfinex","SOLUSD",1750280105480,18.80134596,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1750280105786,3.5275862,147.86,147.83,15.27375976]
["bitfinex","SOLUSD",1750280105987,126.8149707,147.87,147.85,15.27375976]
["bitfinex","SOLUSD",1750280106484,126.8149707,147.87,147.85,22.03710979]
["bitfinex","SOLUSD",1750280106785,6.3776,147.92,147.86,15.27375976]
["bitfinex","SOLUSD",1750280106970,11.41236559,147.92,147.88,15.27375976]
["bitfinex","SOLUSD",1750280107169,10.14083026,147.93,147.86,29.12]
["bitfinex","SOLUSD",1750280107564,8.56123026,147.93,147.89,15.27375976]
["bitfinex","SOLUSD",1750280107791,8.56123026,147.93,147.85,23.67237945]
["bitfinex","SOLUSD",1750280107792,18.64964886,147.92,147.85,6.76335003]
["bitfinex","SOLUSD",1750280108084,15.27375976,147.91,147.85,6.76335003]
["bitfinex","SOLUSD",1750280108296,18.64964886,147.92,147.76,7.8537]
["bitfinex","SOLUSD",1750280108297,15.27375976,147.86,147.76,7.8537]
["bitfinex","SOLUSD",1750280108465,15.27375976,147.85,147.78,52.84275095]
["bitfinex","SOLUSD",1750280108769,15.27375976,147.86,147.78,52.84275095]
["bitfinex","SOLUSD",1750280108976,15.27375976,147.86,147.82,15.27375976]
["bitfinex","SOLUSD",1750280109363,5.03476559,147.88,147.84,15.27375976]
["bitfinex","SOLUSD",1750280109564,5.03476559,147.89,147.87,15.27375976]
["bitfinex","SOLUSD",1750280109865,5.03476559,147.89,147.82,29.16]
["bitfinex","SOLUSD",1750280109866,126.8149707,147.9,147.88,15.27375976]
["bitfinex","SOLUSD",1750280110074,126.8149707,147.9,147.82,29.16]
["bitfinex","SOLUSD",1750280110275,126.8149707,147.9,147.82,29.18]
["bitfinex","SOLUSD",1750280110583,126.8149707,147.9,147.88,15.27375976]
["bitfinex","SOLUSD",1750280110773,126.8149707,147.9,147.85,23.67235325]
["bitfinex","SOLUSD",1750280111168,126.8149707,147.9,147.89,15.27375976]
["bitfinex","SOLUSD",1750280111483,15.27375976,147.97,147.89,15.27375976]
["bitfinex","SOLUSD",1750280111670,6.75815882,147.97,147.87,44.43375976]
["bitfinex","SOLUSD",1750280111996,5.03120433,147.98,147.94,15.27375976]
["bitfinex","SOLUSD",1750280112199,21.72304819,148.0,147.92,29.16]
["bitfinex","SOLUSD",1750280112403,6.44928843,148.0,147.96,15.27375976]
["bitfinex","SOLUSD",1750280112604,6.44928843,148.0,147.98,15.27375976]
["bitfinex","SOLUSD",1750280112893,1.4180841,148.0,147.99,15.27375976]
["bitfinex","SOLUSD",1750280113200,1.4180841,148.0,147.97,29.16]
["bitfinex","SOLUSD",1750280113563,1.4180841,148.0,147.99,15.27375976]
["bitfinex","SOLUSD",1750280114472,1.4180841,148.0,147.99,22.03097308]
["bitfinex","SOLUSD",1750280114667,1.4180841,148.0,147.93,6.4378]
["bitfinex","SOLUSD",1750280114881,1.4180841,148.0,147.93,15.27375976]
["bitfinex","SOLUSD",1750280115269,1.4180841,148.0,147.92,6.76041103]
["bitfinex","SOLUSD",1750280115593,15.27375976,147.94,147.84,1.6443]
["bitfinex","SOLUSD",1750280115795,8.17492807,148.0,147.83,22.17375976]
["bitfinex","SOLUSD",1750280115796,15.27375976,147.88,147.83,22.17375976]
["bitfinex","SOLUSD",1750280115969,15.27375976,147.88,147.78,15.27375976]
["bitfinex","SOLUSD",1750280115970,15.27375976,147.86,147.82,6.76496335]
["bitfinex","SOLUSD",1750280116168,15.27375976,147.84,147.8,15.27375976]
["bitfinex","SOLUSD",1750280116397,15.27375976,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1750280116584,15.27375976,147.82,147.77,22.17375976]
["bitfinex","SOLUSD",1750280116784,6.76415083,147.84,147.77,13.66717078]
["bitfinex","SOLUSD",1750280117101,15.27375976,147.8,147.77,13.66717078]
["bitfinex","SOLUSD",1750280117303,15.27375976,147.8,147.77,6.9]
["bitfinex","SOLUSD",1750280117590,15.27375976,147.79,147.76,6.76759347]
["bitfinex","SOLUSD",1750280117791,47.35061576,147.85,147.72,6.9]
["bitfinex","SOLUSD",1750280117792,18.64964886,147.83,147.73,6.7691058]
["bitfinex","SOLUSD",1750280117993,18.64964886,147.83,147.73,22.04286556]
["bitfinex","SOLUSD",1750280118179,15.27375976,147.78,147.73,22.04286556]
["bitfinex","SOLUSD",1750280118387,44.64964886,147.83,147.73,6.7691058]
["bitfinex","SOLUSD",1750280118693,15.27375976,147.78,147.73,22.04286556]
["bitfinex","SOLUSD",1750280118899,21.45401531,147.78,147.74,21.45401531]
["bitfinex","SOLUSD",1750280119203,21.45401531,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750280119204,18.64964886,147.81,147.73,23.6918703]
["bitfinex","SOLUSD",1750280119372,18.64964886,147.81,147.74,21.45401531]
["bitfinex","SOLUSD",1750280119373,21.45401531,147.78,147.74,21.45401531]
["bitfinex","SOLUSD",1750280119802,21.45401531,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1750280119982,23.66887473,147.81,147.73,28.22312111]
["bitfinex","SOLUSD",1750280120297,21.45401531,147.84,147.8,21.45401531]
["bitfinex","SOLUSD",1750280120468,21.45401531,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1750280120793,21.45401531,147.83,147.79,28.22037297]
["bitfinex","SOLUSD",1750280121185,21.45401531,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750280121382,21.45401531,147.84,147.8,21.45401531]
["bitfinex","SOLUSD",1750280121584,21.45401531,147.85,147.8,21.45401531]
["bitfinex","SOLUSD",1750280121882,21.45401531,147.86,147.82,21.45401531]
["bitfinex","SOLUSD",1750280122289,5.01225109,147.88,147.81,21.45401531]
["bitfinex","SOLUSD",1750280122471,21.45401531,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750280123310,21.45401531,147.84,147.76,21.45401531]
["bitfinex","SOLUSD",1750280123519,21.45401531,147.84,147.64,6.97234395]
["bitfinex","SOLUSD",1750280123520,21.45401531,147.78,147.74,28.37401531]
["bitfinex","SOLUSD",1750280123696,21.45401531,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750280124380,21.45401531,147.76,147.72,21.45401531]
["bitfinex","SOLUSD",1750280124381,18.64964886,147.79,147.72,6.76946416]
["bitfinex","SOLUSD",1750280124699,21.45401531,147.76,147.72,21.45401531]
["bitfinex","SOLUSD",1750280124883,21.45401531,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750280125071,21.45401531,147.77,147.72,28.22357935]
["bitfinex","SOLUSD",1750280125274,21.45401531,147.77,147.69,36.22]
["bitfinex","SOLUSD",1750280125275,40.10366417,147.8,147.7,6.7704807]
["bitfinex","SOLUSD",1750280125475,45.11055059,147.8,147.7,28.22449601]
["bitfinex","SOLUSD",1750280125703,21.45401531,147.74,147.7,28.22449601]
["bitfinex","SOLUSD",1750280126082,21.45401531,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750280126405,21.45401531,147.74,147.7,28.22449601]
["bitfinex","SOLUSD",1750280126588,6.76720229,147.78,147.7,28.22449601]
["bitfinex","SOLUSD",1750280126789,21.45401531,147.75,147.7,28.22449601]
["bitfinex","SOLUSD",1750280126988,21.45401531,147.74,147.7,28.22449601]
["bitfinex","SOLUSD",1750280127187,21.45401531,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750280128188,21.45401531,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750280128698,13.22320448,147.82,147.72,21.45401531]
["bitfinex","SOLUSD",1750280128881,21.45401531,147.79,147.74,21.45401531]
["bitfinex","SOLUSD",1750280129077,21.45401531,147.76,147.72,21.45401531]
["bitfinex","SOLUSD",1750280129284,21.45401531,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750280129909,21.45401531,147.72,147.69,6.92]
["bitfinex","SOLUSD",1750280130402,21.45401531,147.72,147.69,6.77076442]
["bitfinex","SOLUSD",1750280131700,21.45401531,147.7,147.67,6.77145142]
["bitfinex","SOLUSD",1750280132207,21.45401531,147.71,147.67,6.77145142]
["bitfinex","SOLUSD",1750280132907,25.41833946,147.74,147.66,6.77221599]
["bitfinex","SOLUSD",1750280133089,21.45401531,147.69,147.65,60.82562399]
["bitfinex","SOLUSD",1750280133294,21.45401531,147.67,147.65,54.05299975]
["bitfinex","SOLUSD",1750280133492,21.45401531,147.66,147.61,21.45401531]
["bitfinex","SOLUSD",1750280133690,21.45401531,147.65,147.61,21.45401531]
["bitfinex","SOLUSD",1750280133891,21.45401531,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750280134089,21.45401531,147.64,147.59,28.2295421]
["bitfinex","SOLUSD",1750280134293,21.45401531,147.65,147.6,21.45401531]
["bitfinex","SOLUSD",1750280134605,21.45401531,147.65,147.61,21.45401531]
["bitfinex","SOLUSD",1750280134784,21.45401531,147.65,147.59,23.71434378]
["bitfinex","SOLUSD",1750280134985,21.45401531,147.65,147.61,21.45401531]
["bitfinex","SOLUSD",1750280135390,21.45401531,147.65,147.6,21.45401531]
["bitfinex","SOLUSD",1750280135826,21.45401531,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750280136388,21.45401531,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750280136797,21.45401531,147.63,147.6,6.77496075]
["bitfinex","SOLUSD",1750280136991,21.45401531,147.64,147.6,6.77496075]
["bitfinex","SOLUSD",1750280137191,6.77197502,147.67,147.55,6.92]
["bitfinex","SOLUSD",1750280137192,18.64964886,147.65,147.56,28.23091962]
["bitfinex","SOLUSD",1750280137427,18.64964886,147.65,147.57,21.45401531]
["bitfinex","SOLUSD",1750280137586,21.45401531,147.62,147.58,21.45401531]
["bitfinex","SOLUSD",1750280137791,21.45401531,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750280138897,14.88597726,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750280139108,25.42270787,147.65,147.56,16.94226077]
["bitfinex","SOLUSD",1750280139109,14.88597726,147.61,147.58,6.77584386]
["bitfinex","SOLUSD",1750280139417,14.88597726,147.62,147.58,6.77584386]
["bitfinex","SOLUSD",1750280140111,14.88597726,147.62,147.57,14.88597726]
["bitfinex","SOLUSD",1750280140312,14.88597726,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750280140313,14.88597726,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750280140511,14.88597726,147.61,147.56,21.66288157]
["bitfinex","SOLUSD",1750280140815,14.88597726,147.61,147.57,14.88597726]
["bitfinex","SOLUSD",1750280141394,14.88597726,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750280141610,26.0,147.63,147.57,14.88597726]
["bitfinex","SOLUSD",1750280141813,145.46461956,147.65,147.59,14.88597726]
["bitfinex","SOLUSD",1750280142015,14.88597726,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750280142520,14.88597726,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750280142717,14.88597726,147.61,147.57,14.88597726]
["bitfinex","SOLUSD",1750280142894,14.88597726,147.62,147.57,14.88597726]
["bitfinex","SOLUSD",1750280143214,14.88597726,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750280143519,14.88597726,147.6,147.56,21.66288157]
["bitfinex","SOLUSD",1750280144330,26.0,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750280144500,14.88597726,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750280145522,14.88597726,147.61,147.57,14.88597726]
["bitfinex","SOLUSD",1750280145828,14.88597726,147.61,147.56,21.66288157]
["bitfinex","SOLUSD",1750280146025,14.88597726,147.6,147.56,21.66288157]
["bitfinex","SOLUSD",1750280146509,14.88597726,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750280146712,14.88597726,147.59,147.54,16.94452816]
["bitfinex","SOLUSD",1750280146905,14.88597726,147.61,147.56,14.88597726]
["bitfinex","SOLUSD",1750280147502,14.88597726,147.6,147.56,14.88597726]
["bitfinex","SOLUSD",1750280147709,14.88597726,147.6,147.54,16.94452816]
["bitfinex","SOLUSD",1750280148026,14.88597726,147.6,147.56,14.88597726]
["bitfinex","SOLUSD",1750280148917,14.88597726,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750280149540,26.0,147.64,147.57,21.66242233]
["bitfinex","SOLUSD",1750280149712,40.88597726,147.63,147.59,14.88597726]
["bitfinex","SOLUSD",1750280149910,14.88597726,147.62,147.58,14.88597726]
["bitfinex","SOLUSD",1750280150236,14.88597726,147.61,147.57,38.60353502]
["bitfinex","SOLUSD",1750280150425,26.0,147.63,147.55,6.77696456]
["bitfinex","SOLUSD",1750280150426,14.88597726,147.58,147.55,6.77696456]
["bitfinex","SOLUSD",1750280150809,14.88597726,147.57,147.55,6.77696456]
["bitfinex","SOLUSD",1750280151008,14.88597726,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750280151610,14.88597726,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750280154221,14.88597726,147.54,147.51,52.81200638]
["bitfinex","SOLUSD",1750280154407,14.88597726,147.54,147.51,6.779036]
["bitfinex","SOLUSD",1750280155830,14.88597726,147.53,147.51,6.779036]
["bitfinex","SOLUSD",1750280156006,14.88597726,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750280156514,14.88597726,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750280156925,14.88597726,147.54,147.5,21.66563827]
["bitfinex","SOLUSD",1750280157126,14.88597726,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750280158009,14.88597726,147.56,147.52,14.88597726]
["bitfinex","SOLUSD",1750280158212,14.88597726,147.56,147.48,57.63485213]
["bitfinex","SOLUSD",1750280158421,14.88597726,147.54,147.5,14.88597726]
["bitfinex","SOLUSD",1750280158733,14.88597726,147.53,147.48,38.61792731]
["bitfinex","SOLUSD",1750280158941,14.88597726,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750280159120,14.88597726,147.54,147.5,14.88597726]
["bitfinex","SOLUSD",1750280159318,14.88597726,147.54,147.49,14.88597726]
["bitfinex","SOLUSD",1750280159835,14.88597726,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750280160017,26.0,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1750280160018,14.88597726,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750280160217,14.88597726,147.53,147.47,29.12]
["bitfinex","SOLUSD",1750280160515,18.64964886,147.56,147.48,14.88597726]
["bitfinex","SOLUSD",1750280160830,14.88597726,147.55,147.5,14.88597726]
["bitfinex","SOLUSD",1750280161434,10.12816184,147.59,147.52,14.88597726]
["bitfinex","SOLUSD",1750280161619,41.11929431,147.59,147.52,14.88597726]
["bitfinex","SOLUSD",1750280161817,41.11929431,147.59,147.53,21.66425964]
["bitfinex","SOLUSD",1750280161818,14.88597726,147.57,147.53,21.66425964]
["bitfinex","SOLUSD",1750280162019,14.88597726,147.58,147.54,14.88597726]
["bitfinex","SOLUSD",1750280162230,14.88597726,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1750280162540,14.88597726,147.59,147.54,14.88597726]
["bitfinex","SOLUSD",1750280163038,14.88597726,147.58,147.54,14.88597726]
["bitfinex","SOLUSD",1750280163567,126.8149707,147.6,147.56,14.88597726]
["bitfinex","SOLUSD",1750280163709,14.88597726,147.61,147.57,14.88597726]
["bitfinex","SOLUSD",1750280163913,14.88597726,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750280164224,14.88597726,147.65,147.6,14.88597726]
["bitfinex","SOLUSD",1750280164433,14.88597726,147.65,147.58,23.71595066]
["bitfinex","SOLUSD",1750280164434,14.88597726,147.65,147.61,14.88597726]
["bitfinex","SOLUSD",1750280164620,7.6376,147.67,147.61,14.88597726]
["bitfinex","SOLUSD",1750280164825,14.88597726,147.65,147.61,14.88597726]
["bitfinex","SOLUSD",1750280165217,14.88597726,147.62,147.58,38.60192792]
["bitfinex","SOLUSD",1750280165626,14.88597726,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1750280165840,14.88597726,147.63,147.59,14.88597726]
["bitfinex","SOLUSD",1750280166134,14.88597726,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750280166361,14.88597726,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1750280166526,14.88597726,147.62,147.57,21.66242233]
["bitfinex","SOLUSD",1750280166730,14.88597726,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280167339,14.88597726,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750280167529,14.88597726,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750280167723,14.88597726,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750280167924,14.88597726,147.61,147.57,38.60353502]
["bitfinex","SOLUSD",1750280168237,14.88597726,147.62,147.57,23.71755776]
["bitfinex","SOLUSD",1750280168429,14.88597726,147.62,147.58,14.88597726]
["bitfinex","SOLUSD",1750280168743,4.99510967,147.64,147.59,14.88597726]
["bitfinex","SOLUSD",1750280168744,19.88108693,147.64,147.59,14.88597726]
["bitfinex","SOLUSD",1750280168919,4.99510967,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280169628,4.99510967,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750280170543,14.88597726,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750280170733,14.88597726,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750280171326,19.88108693,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750280171641,14.88597726,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750280172143,19.88108693,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750280172442,14.88597726,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750280172635,19.88108693,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750280172832,14.88597726,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750280173024,19.88108693,147.58,147.53,21.66425964]
["bitfinex","SOLUSD",1750280173348,14.88597726,147.59,147.55,14.88597726]
["bitfinex","SOLUSD",1750280173728,19.88108693,147.61,147.53,23.72398833]
["bitfinex","SOLUSD",1750280173934,4.99510967,147.6,147.56,14.88597726]
["bitfinex","SOLUSD",1750280174135,4.99510967,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750280174636,4.99510967,147.6,147.57,21.66242233]
["bitfinex","SOLUSD",1750280175029,4.99510967,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280175420,14.88597726,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280175630,19.88108693,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280175846,14.88597726,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280176047,19.88108693,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280176231,14.88597726,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280176551,19.88108693,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750280176845,14.88597726,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280177046,19.88108693,147.61,147.57,21.66242233]
["bitfinex","SOLUSD",1750280177249,4.99510967,147.6,147.59,14.88597726]
["bitfinex","SOLUSD",1750280177462,4.99510967,147.63,147.59,14.88597726]
["bitfinex","SOLUSD",1750280177670,4.99510967,147.62,147.6,14.88597726]
["bitfinex","SOLUSD",1750280177954,4.99510967,147.61,147.6,14.88597726]
["bitfinex","SOLUSD",1750280178254,4.99510967,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750280178439,4.99510967,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750280179256,14.88597726,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750280179257,4.99510967,147.63,147.61,21.66058602]
["bitfinex","SOLUSD",1750280179442,126.8149707,147.65,147.61,21.66058602]
["bitfinex","SOLUSD",1750280179626,5.05414986,147.64,147.61,21.66058602]
["bitfinex","SOLUSD",1750280179831,5.05414986,147.63,147.61,21.66058602]
["bitfinex","SOLUSD",1750280180146,126.8149707,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750280180147,5.05389792,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750280180343,14.88597726,147.67,147.63,21.65966824]
["bitfinex","SOLUSD",1750280180537,5.05299917,147.66,147.63,21.65966824]
["bitfinex","SOLUSD",1750280180756,5.05299917,147.65,147.63,21.65966824]
["bitfinex","SOLUSD",1750280181067,5.05299917,147.66,147.63,21.65966824]
["bitfinex","SOLUSD",1750280181374,19.93897643,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280181558,19.93897643,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750280181753,14.88597726,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750280181950,19.93897643,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280182138,19.93897643,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750280182139,5.05299917,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750280182340,19.93897643,147.65,147.61,21.66058602]
["bitfinex","SOLUSD",1750280182540,14.88597726,147.65,147.61,21.66058602]
["bitfinex","SOLUSD",1750280182947,14.88597726,147.66,147.61,21.66058602]
["bitfinex","SOLUSD",1750280183246,19.93897643,147.66,147.61,21.66058602]
["bitfinex","SOLUSD",1750280183448,14.88597726,147.66,147.61,21.66058602]
["bitfinex","SOLUSD",1750280183643,14.88597726,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750280183850,14.88597726,147.63,147.59,14.88597726]
["bitfinex","SOLUSD",1750280184366,14.88597726,147.63,147.58,38.60192792]
["bitfinex","SOLUSD",1750280184857,14.88597726,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1750280185153,14.88597726,147.63,147.58,29.02]
["bitfinex","SOLUSD",1750280185358,14.88597726,147.62,147.57,14.88597726]
["bitfinex","SOLUSD",1750280185739,14.88597726,147.62,147.56,35.79690431]
["bitfinex","SOLUSD",1750280185740,14.88597726,147.62,147.58,14.88597726]
["bitfinex","SOLUSD",1750280185938,14.88597726,147.63,147.58,14.88597726]
["bitfinex","SOLUSD",1750280186467,14.88597726,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280187561,5.05299917,147.66,147.6,14.88597726]
["bitfinex","SOLUSD",1750280187743,19.93897643,147.66,147.62,14.88597726]
["bitfinex","SOLUSD",1750280187938,31.05299917,147.67,147.62,14.88597726]
["bitfinex","SOLUSD",1750280188139,5.05299917,147.67,147.64,14.88597726]
["bitfinex","SOLUSD",1750280188340,14.88597726,147.67,147.62,14.88597726]
["bitfinex","SOLUSD",1750280188654,14.88597726,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280189661,11.82412447,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1750280189862,14.88597726,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280190669,14.88597726,147.66,147.62,14.88597726]
["bitfinex","SOLUSD",1750280190670,14.88597726,147.66,147.62,6.77397917]
["bitfinex","SOLUSD",1750280193171,14.88597726,147.67,147.62,21.65995643]
["bitfinex","SOLUSD",1750280194060,14.88597726,147.66,147.62,21.65995643]
["bitfinex","SOLUSD",1750280194263,11.82410951,147.69,147.62,21.65995643]
["bitfinex","SOLUSD",1750280194455,14.88597726,147.67,147.62,21.65995643]
["bitfinex","SOLUSD",1750280194850,14.88597726,147.67,147.62,6.77397917]
["bitfinex","SOLUSD",1750280195055,14.88597726,147.67,147.63,14.88597726]
["bitfinex","SOLUSD",1750280195867,14.88597726,147.68,147.63,14.88597726]
["bitfinex","SOLUSD",1750280196067,14.88597726,147.67,147.63,14.88597726]
["bitfinex","SOLUSD",1750280196391,14.88597726,147.67,147.62,38.59533104]
["bitfinex","SOLUSD",1750280197268,126.8149707,147.66,147.62,38.59533104]
["bitfinex","SOLUSD",1750280197864,14.88597726,147.67,147.62,38.59533104]
["bitfinex","SOLUSD",1750280198168,14.88597726,147.65,147.62,23.70935378]
["bitfinex","SOLUSD",1750280198356,23.69231035,147.7,147.63,14.88597726]
["bitfinex","SOLUSD",1750280198545,38.57828761,147.69,147.61,6.77460876]
["bitfinex","SOLUSD",1750280198952,14.88597726,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750280199151,14.88597726,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750280199364,14.88597726,147.62,147.58,14.88597726]
["bitfinex","SOLUSD",1750280200349,14.88597726,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750280200769,14.88597726,147.65,147.6,14.88597726]
["bitfinex","SOLUSD",1750280202075,14.88597726,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750280202575,5.04266149,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1750280202750,126.8149707,147.67,147.63,14.88597726]
["bitfinex","SOLUSD",1750280203068,141.70094796,147.67,147.63,14.88597726]
["bitfinex","SOLUSD",1750280204046,126.8149707,147.67,147.63,14.88597726]
["bitfinex","SOLUSD",1750280204246,5.05636053,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750280206070,14.88597726,147.7,147.65,14.88597726]
["bitfinex","SOLUSD",1750280206275,5.05563959,147.69,147.66,14.88597726]
["bitfinex","SOLUSD",1750280206480,14.88597726,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280206662,5.05563959,147.69,147.66,14.88597726]
["bitfinex","SOLUSD",1750280207277,5.05563959,147.71,147.67,21.65783342]
["bitfinex","SOLUSD",1750280207452,19.94161685,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750280207653,135.23793805,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750280207654,19.94161685,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750280207853,14.88597726,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750280208268,19.94161685,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750280208461,14.88597726,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750280208666,14.88597726,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750280208875,19.94161685,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750280209050,14.88597726,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750280209877,19.94161685,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750280210057,14.88597726,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750280210265,19.94161685,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750280210566,14.88597726,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750280210767,19.94161685,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750280211066,14.88597726,147.7,147.66,21.65829203]
["bitfinex","SOLUSD",1750280211395,19.94161685,147.7,147.66,21.65829203]
["bitfinex","SOLUSD",1750280211573,14.88597726,147.7,147.66,21.65829203]
["bitfinex","SOLUSD",1750280211771,19.94161685,147.7,147.66,21.65829203]
["bitfinex","SOLUSD",1750280211967,14.88597726,147.7,147.66,21.65829203]
["bitfinex","SOLUSD",1750280212170,19.94161685,147.7,147.66,21.65829203]
["bitfinex","SOLUSD",1750280212374,14.88597726,147.68,147.65,6.77265699]
["bitfinex","SOLUSD",1750280212860,19.94184363,147.69,147.64,21.65920944]
["bitfinex","SOLUSD",1750280213057,14.88597726,147.69,147.64,21.65920944]
["bitfinex","SOLUSD",1750280213251,19.94184363,147.69,147.64,21.65920944]
["bitfinex","SOLUSD",1750280213660,14.88597726,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750280213857,19.94184363,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750280214059,14.88597726,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750280214261,19.94184363,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750280214466,14.88597726,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750280214667,19.94184363,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750280214867,14.88597726,147.68,147.64,21.65920944]
["bitfinex","SOLUSD",1750280215667,14.88597726,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750280215984,14.88597726,147.68,147.64,21.65920944]
["bitfinex","SOLUSD",1750280218918,14.88597726,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1750280219187,14.88597726,147.65,147.6,38.59871438]
["bitfinex","SOLUSD",1750280219382,14.88597726,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750280219778,14.88597726,147.63,147.59,6.77535447]
["bitfinex","SOLUSD",1750280220277,14.88597726,147.63,147.59,21.66133173]
["bitfinex","SOLUSD",1750280220675,5.05586637,147.64,147.62,14.88597726]
["bitfinex","SOLUSD",1750280220874,5.05586637,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750280221081,126.8149707,147.67,147.65,14.88597726]
["bitfinex","SOLUSD",1750280221285,126.8149707,147.67,147.66,14.88597726]
["bitfinex","SOLUSD",1750280221990,126.8149707,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750280222208,126.8149707,147.67,147.66,14.88597726]
["bitfinex","SOLUSD",1750280222680,126.8149707,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750280222882,126.8149707,147.67,147.66,21.65829203]
["bitfinex","SOLUSD",1750280224578,126.8149707,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750280225866,126.8149707,147.67,147.66,21.65829203]
["bitfinex","SOLUSD",1750280227285,126.8149707,147.67,147.62,16.93525707]
["bitfinex","SOLUSD",1750280227479,126.8149707,147.67,147.64,14.88597726]
["bitfinex","SOLUSD",1750280228196,126.8149707,147.67,147.63,14.88597726]
["bitfinex","SOLUSD",1750280228370,126.8149707,147.67,147.64,14.88597726]
["bitfinex","SOLUSD",1750280228574,133.13480367,147.71,147.66,14.88597726]
["bitfinex","SOLUSD",1750280228771,5.06109768,147.7,147.67,14.88597726]
["bitfinex","SOLUSD",1750280229077,5.06109768,147.69,147.66,14.88597726]
["bitfinex","SOLUSD",1750280229277,5.06109768,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280229587,5.06109768,147.69,147.66,14.88597726]
["bitfinex","SOLUSD",1750280229895,5.06109768,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280230074,5.06109768,147.69,147.67,14.88597726]
["bitfinex","SOLUSD",1750280230274,5.06109768,147.71,147.67,14.88597726]
["bitfinex","SOLUSD",1750280230478,14.88597726,147.72,147.67,14.88597726]
["bitfinex","SOLUSD",1750280230479,5.06109768,147.7,147.67,14.88597726]
["bitfinex","SOLUSD",1750280230675,5.06109768,147.69,147.67,14.88597726]
["bitfinex","SOLUSD",1750280230880,6.31983297,147.77,147.68,36.49195452]
["bitfinex","SOLUSD",1750280231109,5.05948797,147.76,147.7,25.30008246]
["bitfinex","SOLUSD",1750280231276,5.05948797,147.79,147.75,14.88597726]
["bitfinex","SOLUSD",1750280231474,5.05948797,147.78,147.77,14.88597726]
["bitfinex","SOLUSD",1750280231698,5.05948797,147.79,147.77,14.88597726]
["bitfinex","SOLUSD",1750280231987,5.05948797,147.8,147.77,14.88597726]
["bitfinex","SOLUSD",1750280232187,19.94546523,147.8,147.76,14.88597726]
["bitfinex","SOLUSD",1750280232792,14.88597726,147.8,147.76,14.88597726]
["bitfinex","SOLUSD",1750280232995,26.44606523,147.81,147.76,14.88597726]
["bitfinex","SOLUSD",1750280233384,21.38657726,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750280233586,6.5006,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750280233785,21.53316523,147.82,147.78,14.88597726]
["bitfinex","SOLUSD",1750280233988,16.47367726,147.82,147.78,14.88597726]
["bitfinex","SOLUSD",1750280234603,16.47367726,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750280234792,16.47367726,147.82,147.78,14.88597726]
["bitfinex","SOLUSD",1750280235381,16.47367726,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750280235581,18.41484322,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750280235789,5.05948797,147.84,147.82,14.88597726]
["bitfinex","SOLUSD",1750280235989,14.88597726,147.86,147.82,14.88597726]
["bitfinex","SOLUSD",1750280236205,5.05948797,147.86,147.83,14.88597726]
["bitfinex","SOLUSD",1750280236412,18.41316537,147.88,147.83,14.88597726]
["bitfinex","SOLUSD",1750280236590,18.41316537,147.88,147.84,14.88597726]
["bitfinex","SOLUSD",1750280236782,3.52718811,147.88,147.84,14.88597726]
["bitfinex","SOLUSD",1750280236983,3.52718811,147.88,147.79,23.68225183]
["bitfinex","SOLUSD",1750280237211,59.53562612,147.87,147.79,6.76635766]
["bitfinex","SOLUSD",1750280237403,14.88597726,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750280238904,14.88597726,147.83,147.79,21.65233492]
["bitfinex","SOLUSD",1750280239414,5.02839714,147.86,147.8,14.88597726]
["bitfinex","SOLUSD",1750280239718,5.02839714,147.86,147.79,6.76635766]
["bitfinex","SOLUSD",1750280239719,14.88597726,147.86,147.82,14.88597726]
["bitfinex","SOLUSD",1750280240004,14.88597726,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1750280240005,19.9143744,147.87,147.83,14.88597726]
["bitfinex","SOLUSD",1750280240183,8.55558525,147.88,147.84,14.88597726]
["bitfinex","SOLUSD",1750280240384,8.55558525,147.88,147.79,23.68225183]
["bitfinex","SOLUSD",1750280240385,5.02839714,147.9,147.86,14.88597726]
["bitfinex","SOLUSD",1750280240603,16.41877726,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750280240802,3.52638829,147.91,147.87,21.64867422]
["bitfinex","SOLUSD",1750280241007,24.06746305,147.93,147.88,14.88597726]
["bitfinex","SOLUSD",1750280241391,14.88597726,147.92,147.88,14.88597726]
["bitfinex","SOLUSD",1750280241797,14.88597726,147.93,147.89,14.88597726]
["bitfinex","SOLUSD",1750280241995,24.9664852,147.94,147.89,14.88597726]
["bitfinex","SOLUSD",1750280242194,18.4116852,147.94,147.89,14.88597726]
["bitfinex","SOLUSD",1750280242414,14.88597726,147.95,147.91,14.88597726]
["bitfinex","SOLUSD",1750280242613,14.88597726,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750280242815,14.88597726,147.96,147.91,21.64667276]
["bitfinex","SOLUSD",1750280242990,14.88597726,147.95,147.91,21.64678437]
["bitfinex","SOLUSD",1750280243191,14.88597726,147.95,147.91,6.76080711]
["bitfinex","SOLUSD",1750280243592,61.59175326,147.97,147.91,6.76080711]
["bitfinex","SOLUSD",1750280243919,14.88597726,147.95,147.9,21.64712718]
["bitfinex","SOLUSD",1750280244501,14.88597726,147.94,147.9,21.64712718]
["bitfinex","SOLUSD",1750280244841,14.88597726,147.91,147.84,14.88597726]
["bitfinex","SOLUSD",1750280244995,14.88597726,147.85,147.82,6.72]
["bitfinex","SOLUSD",1750280245203,14.88597726,147.86,147.82,13.4848027]
["bitfinex","SOLUSD",1750280245407,14.88597726,147.86,147.82,21.65077996]
["bitfinex","SOLUSD",1750280245822,14.88597726,147.86,147.82,6.7648027]
["bitfinex","SOLUSD",1750280246424,14.88597726,147.88,147.84,14.88597726]
["bitfinex","SOLUSD",1750280247209,14.88597726,147.88,147.83,14.88597726]
["bitfinex","SOLUSD",1750280247510,14.88597726,147.87,147.83,14.88597726]
["bitfinex","SOLUSD",1750280248335,14.88597726,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750280250417,14.88597726,147.87,147.83,14.88597726]
["bitfinex","SOLUSD",1750280250418,14.88597726,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750280250731,18.64964886,147.89,147.81,14.88597726]
["bitfinex","SOLUSD",1750280250935,14.88597726,147.85,147.81,14.88597726]
["bitfinex","SOLUSD",1750280251140,14.88597726,147.86,147.81,14.88597726]
["bitfinex","SOLUSD",1750280251445,14.88597726,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750280254029,14.88597726,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750280254928,6.76240102,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1750280255130,14.88597726,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750280255539,14.88597726,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750280255944,18.64964886,147.89,147.78,6.5064]
["bitfinex","SOLUSD",1750280255945,14.88597726,147.84,147.78,6.5064]
["bitfinex","SOLUSD",1750280256144,51.05954886,147.86,147.77,6.7]
["bitfinex","SOLUSD",1750280256336,14.88597726,147.82,147.77,21.58597726]
["bitfinex","SOLUSD",1750280257121,14.88597726,147.83,147.78,21.65279279]
["bitfinex","SOLUSD",1750280257840,39.17319241,147.86,147.79,14.88597726]
["bitfinex","SOLUSD",1750280258146,14.88597726,147.84,147.8,14.88597726]
["bitfinex","SOLUSD",1750280258528,14.88597726,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750280258733,14.88597726,147.83,147.78,21.65279279]
["bitfinex","SOLUSD",1750280259140,14.88597726,147.82,147.78,21.65279279]
["bitfinex","SOLUSD",1750280259337,6.76407499,147.84,147.78,21.65279279]
["bitfinex","SOLUSD",1750280259546,14.88597726,147.79,147.75,14.88597726]
["bitfinex","SOLUSD",1750280260361,14.88597726,147.81,147.76,14.88597726]
["bitfinex","SOLUSD",1750280260547,14.88597726,147.84,147.8,14.88597726]
["bitfinex","SOLUSD",1750280260747,14.88597726,147.84,147.75,23.68866327]
["bitfinex","SOLUSD",1750280260961,14.88597726,147.84,147.79,14.88597726]
["bitfinex","SOLUSD",1750280261262,14.88597726,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750280261564,13.46335657,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750280261565,14.88597726,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750280261856,14.88597726,147.83,147.79,6.76618841]
["bitfinex","SOLUSD",1750280262050,6.76379945,147.85,147.79,6.76618841]
["bitfinex","SOLUSD",1750280262051,14.88597726,147.82,147.79,6.76618841]
["bitfinex","SOLUSD",1750280262231,6.76379945,147.85,147.79,6.76618841]
["bitfinex","SOLUSD",1750280262422,14.88597726,147.83,147.79,21.65216567]
["bitfinex","SOLUSD",1750280262624,14.88597726,147.83,147.79,6.76618841]
["bitfinex","SOLUSD",1750280263236,14.88597726,147.83,147.78,21.65270789]
["bitfinex","SOLUSD",1750280263237,14.88597726,147.82,147.78,21.65270789]
["bitfinex","SOLUSD",1750280263466,14.88597726,147.82,147.78,6.76673063]
["bitfinex","SOLUSD",1750280263926,14.88597726,147.82,147.78,21.65270789]
["bitfinex","SOLUSD",1750280264654,14.88597726,147.82,147.77,14.88597726]
["bitfinex","SOLUSD",1750280265148,14.88597726,147.81,147.76,14.88597726]
["bitfinex","SOLUSD",1750280265364,14.88597726,147.8,147.76,14.88597726]
["bitfinex","SOLUSD",1750280265530,14.88597726,147.8,147.75,21.65416676]
["bitfinex","SOLUSD",1750280266049,6.76474166,147.83,147.76,14.88597726]
["bitfinex","SOLUSD",1750280266349,14.88597726,147.81,147.76,14.88597726]
["bitfinex","SOLUSD",1750280266534,14.88597726,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750280268654,14.88597726,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750280270756,14.88597726,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750280270950,14.88597726,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750280271151,14.88597726,147.79,147.75,21.65416676]
["bitfinex","SOLUSD",1750280271532,6.76515342,147.82,147.75,21.65416676]
["bitfinex","SOLUSD",1750280271533,14.88597726,147.8,147.75,21.65416676]
["bitfinex","SOLUSD",1750280271732,14.88597726,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750280272040,18.64964886,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1750280272239,14.88597726,147.76,147.72,6.76936087]
["bitfinex","SOLUSD",1750280272452,14.88597726,147.73,147.69,6.77080988]
["bitfinex","SOLUSD",1750280272655,14.88597726,147.71,147.69,6.77080988]
["bitfinex","SOLUSD",1750280272959,14.88597726,147.72,147.69,6.77080988]
["bitfinex","SOLUSD",1750280273163,14.88597726,147.74,147.69,21.65678714]
["bitfinex","SOLUSD",1750280273338,14.88597726,147.73,147.69,21.65678714]
["bitfinex","SOLUSD",1750280273933,14.88597726,147.72,147.69,6.77080988]
["bitfinex","SOLUSD",1750280274531,14.88597726,147.71,147.69,6.77080988]
["bitfinex","SOLUSD",1750280275161,14.88597726,147.7,147.66,21.65829203]
["bitfinex","SOLUSD",1750280275336,14.88597726,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750280275754,14.88597726,147.69,147.64,38.21482013]
["bitfinex","SOLUSD",1750280275959,14.88597726,147.69,147.65,21.65875071]
["bitfinex","SOLUSD",1750280276436,14.88597726,147.7,147.65,38.59068433]
["bitfinex","SOLUSD",1750280276949,14.88597726,147.69,147.65,38.59068433]
["bitfinex","SOLUSD",1750280277149,14.88597726,147.69,147.65,21.65875071]
["bitfinex","SOLUSD",1750280277363,14.88597726,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750280277565,14.88597726,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750280278241,14.88597726,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750280278444,14.88597726,147.7,147.65,21.65875071]
["bitfinex","SOLUSD",1750280278670,14.88597726,147.7,147.65,38.59068433]
["bitfinex","SOLUSD",1750280278854,14.88597726,147.69,147.65,38.59068433]
["bitfinex","SOLUSD",1750280279054,14.88597726,147.7,147.65,38.59068433]
["bitfinex","SOLUSD",1750280280082,14.88597726,147.7,147.63,23.70791844]
["bitfinex","SOLUSD",1750280280371,34.27675437,147.72,147.65,14.88597726]
["bitfinex","SOLUSD",1750280280557,14.88597726,147.69,147.65,14.88597726]
["bitfinex","SOLUSD",1750280281144,14.88597726,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280281343,14.88597726,147.7,147.63,23.70791844]
["bitfinex","SOLUSD",1750280281561,14.88597726,147.7,147.65,14.88597726]
["bitfinex","SOLUSD",1750280281966,14.88597726,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280282168,14.88597726,147.7,147.65,14.88597726]
["bitfinex","SOLUSD",1750280282548,27.5071,147.72,147.63,23.70791844]
["bitfinex","SOLUSD",1750280282859,6.1797,147.75,147.63,23.70791844]
["bitfinex","SOLUSD",1750280282860,14.88597726,147.77,147.71,14.88597726]
["bitfinex","SOLUSD",1750280283064,11.33178717,147.82,147.7,28.92]
["bitfinex","SOLUSD",1750280283265,20.34795,147.85,147.7,28.92]
["bitfinex","SOLUSD",1750280283266,5.00947586,147.85,147.81,14.88597726]
["bitfinex","SOLUSD",1750280283472,13.08165136,147.89,147.82,14.88597726]
["bitfinex","SOLUSD",1750280283473,3.52739335,147.89,147.82,14.88597726]
["bitfinex","SOLUSD",1750280283646,14.88597726,147.88,147.84,14.88597726]
["bitfinex","SOLUSD",1750280283845,14.88597726,147.87,147.83,14.88597726]
["bitfinex","SOLUSD",1750280284161,14.88597726,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750280284354,33.53562612,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750280284872,18.64964886,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750280285049,33.53562612,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750280285448,38.5438127,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750280285838,33.53562612,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750280286669,14.88597726,147.87,147.8,6.76589986]
["bitfinex","SOLUSD",1750280286854,14.88597726,147.86,147.81,14.88597726]
["bitfinex","SOLUSD",1750280287066,14.88597726,147.87,147.82,14.88597726]
["bitfinex","SOLUSD",1750280287447,14.88597726,147.84,147.79,35.68620533]
["bitfinex","SOLUSD",1750280287653,14.88597726,147.84,147.77,16.91720083]
["bitfinex","SOLUSD",1750280287654,14.88597726,147.82,147.77,14.88597726]
["bitfinex","SOLUSD",1750280287842,40.88597726,147.83,147.78,14.88597726]
["bitfinex","SOLUSD",1750280288048,40.88597726,147.83,147.79,14.88597726]
["bitfinex","SOLUSD",1750280288575,40.88597726,147.83,147.79,21.65201032]
["bitfinex","SOLUSD",1750280290041,40.88597726,147.83,147.79,6.76603306]
["bitfinex","SOLUSD",1750280290246,40.88597726,147.83,147.78,21.65262574]
["bitfinex","SOLUSD",1750280290451,14.88597726,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1750280290646,14.88597726,147.82,147.77,14.88597726]
["bitfinex","SOLUSD",1750280291083,14.88597726,147.81,147.77,14.88597726]
["bitfinex","SOLUSD",1750280291269,14.88597726,147.81,147.76,21.65370871]
["bitfinex","SOLUSD",1750280291779,14.88597726,147.81,147.77,14.88597726]
["bitfinex","SOLUSD",1750280292183,14.88597726,147.81,147.77,21.65291348]
["bitfinex","SOLUSD",1750280292552,14.88597726,147.81,147.77,6.76693622]
["bitfinex","SOLUSD",1750280292751,14.88597726,147.78,147.74,13.4485103]
["bitfinex","SOLUSD",1750280293177,14.88597726,147.78,147.74,21.65448756]
["bitfinex","SOLUSD",1750280295470,14.88597726,147.78,147.74,6.7685103]
["bitfinex","SOLUSD",1750280295671,14.88597726,147.78,147.74,21.65448756]
["bitfinex","SOLUSD",1750280296981,14.88597726,147.79,147.74,21.65448756]
["bitfinex","SOLUSD",1750280297159,14.88597726,147.78,147.74,21.65448756]
["bitfinex","SOLUSD",1750280297767,14.88597726,147.78,147.74,6.7685103]
["bitfinex","SOLUSD",1750280298294,14.88597726,147.77,147.74,6.7685103]
["bitfinex","SOLUSD",1750280298475,14.88597726,147.75,147.7,21.65645796]
["bitfinex","SOLUSD",1750280298675,14.88597726,147.74,147.7,21.65645796]
["bitfinex","SOLUSD",1750280298889,40.88597726,147.75,147.7,21.65645796]
["bitfinex","SOLUSD",1750280299196,26.0,147.75,147.7,21.65645796]
["bitfinex","SOLUSD",1750280299395,14.88597726,147.74,147.7,21.65645796]
["bitfinex","SOLUSD",1750280299574,40.88597726,147.75,147.7,21.65645796]
["bitfinex","SOLUSD",1750280300095,5.03077865,147.76,147.72,14.88597726]
["bitfinex","SOLUSD",1750280300281,40.88597726,147.77,147.73,14.88597726]
["bitfinex","SOLUSD",1750280300476,45.9166696,147.77,147.73,14.88597726]
["bitfinex","SOLUSD",1750280300796,45.9166696,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1750280301174,45.9166696,147.77,147.72,14.88597726]
["bitfinex","SOLUSD",1750280302587,40.88597726,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750280302769,45.9181533,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750280303185,40.88597726,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750280303388,45.91832363,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750280303572,40.88597726,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750280304873,14.88597726,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750280305170,14.88597726,147.74,147.7,14.88597726]
["bitfinex","SOLUSD",1750280305473,14.88597726,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750280306897,5.03293104,147.76,147.7,21.65645796]
["bitfinex","SOLUSD",1750280307191,14.88597726,147.74,147.7,21.65645796]
["bitfinex","SOLUSD",1750280307392,14.88597726,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750280307596,14.88597726,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750280308076,14.88597726,147.72,147.67,21.65783342]
["bitfinex","SOLUSD",1750280308277,1.6313,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1750280308278,14.88597726,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750280308481,14.88597726,147.7,147.66,6.77223501]
["bitfinex","SOLUSD",1750280309092,14.88597726,147.68,147.61,25.1864088]
["bitfinex","SOLUSD",1750280309396,14.88597726,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750280309897,14.88597726,147.63,147.59,21.66150405]
["bitfinex","SOLUSD",1750280310074,14.88597726,147.66,147.61,14.88597726]
["bitfinex","SOLUSD",1750280310395,14.88597726,147.66,147.62,14.88597726]
["bitfinex","SOLUSD",1750280310891,18.64964886,147.67,147.6,14.88597726]
["bitfinex","SOLUSD",1750280311093,14.88597726,147.63,147.59,14.88597726]
["bitfinex","SOLUSD",1750280312181,14.88597726,147.64,147.59,14.88597726]
["bitfinex","SOLUSD",1750280312387,14.88597726,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280312578,14.88597726,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750280312900,14.88597726,147.64,147.59,14.88597726]
["bitfinex","SOLUSD",1750280313896,14.88597726,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750280314087,14.88597726,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280314595,14.88597726,147.64,147.6,21.66086204]
["bitfinex","SOLUSD",1750280316775,18.64964886,147.65,147.57,23.71645269]
["bitfinex","SOLUSD",1750280316982,14.88597726,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280317986,14.88597726,147.65,147.6,14.88597726]
["bitfinex","SOLUSD",1750280318882,33.53562612,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750280319690,18.64964886,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1750280319894,14.88597726,147.65,147.61,21.66058602]
["bitfinex","SOLUSD",1750280320090,14.88597726,147.65,147.57,23.71748592]
["bitfinex","SOLUSD",1750280320271,161.88597726,147.64,147.59,14.88597726]
["bitfinex","SOLUSD",1750280320475,161.88597726,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280320875,147.0,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750280321101,147.0,147.64,147.62,14.88597726]
["bitfinex","SOLUSD",1750280321796,147.0,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750280321992,147.0,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750280322176,147.0,147.62,147.61,21.66058602]
["bitfinex","SOLUSD",1750280322809,14.88597726,147.64,147.55,23.72077261]
["bitfinex","SOLUSD",1750280322984,14.88597726,147.63,147.55,23.72077261]
["bitfinex","SOLUSD",1750280323186,147.0,147.61,147.57,14.88597726]
["bitfinex","SOLUSD",1750280323588,147.0,147.61,147.58,14.88597726]
["bitfinex","SOLUSD",1750280323795,147.0,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1750280324030,147.0,147.61,147.58,14.88597726]
["bitfinex","SOLUSD",1750280324185,147.0,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1750280324686,147.0,147.61,147.57,14.88597726]
["bitfinex","SOLUSD",1750280324884,147.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750280325096,147.0,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750280325296,147.0,147.61,147.57,14.88597726]
["bitfinex","SOLUSD",1750280326985,147.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750280327184,161.88597726,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750280327607,147.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750280328008,147.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750280328601,161.88597726,147.59,147.54,28.32358897]
["bitfinex","SOLUSD",1750280328905,161.88597726,147.58,147.54,13.43761171]
["bitfinex","SOLUSD",1750280329110,14.88597726,147.57,147.54,13.43761171]
["bitfinex","SOLUSD",1750280329889,161.88597726,147.58,147.54,28.32358897]
["bitfinex","SOLUSD",1750280330706,147.0,147.58,147.54,13.43761171]
["bitfinex","SOLUSD",1750280330893,147.0,147.58,147.55,21.66290353]
["bitfinex","SOLUSD",1750280331525,147.0,147.58,147.56,14.88597726]
["bitfinex","SOLUSD",1750280331712,147.0,147.58,147.55,6.77692627]
["bitfinex","SOLUSD",1750280331713,147.0,147.58,147.55,21.66290353]
["bitfinex","SOLUSD",1750280333000,147.0,147.58,147.55,6.77692627]
["bitfinex","SOLUSD",1750280333200,161.88597726,147.58,147.55,6.77692627]
["bitfinex","SOLUSD",1750280333402,161.88597726,147.58,147.54,13.43769869]
["bitfinex","SOLUSD",1750280333589,14.88597726,147.57,147.54,13.43769869]
["bitfinex","SOLUSD",1750280333913,147.0,147.58,147.54,28.32367595]
["bitfinex","SOLUSD",1750280334113,147.0,147.58,147.54,13.43769869]
["bitfinex","SOLUSD",1750280334310,147.0,147.58,147.54,28.32367595]
["bitfinex","SOLUSD",1750280334511,147.0,147.58,147.54,13.43769869]
["bitfinex","SOLUSD",1750280334698,14.88597726,147.56,147.52,6.7785711]
["bitfinex","SOLUSD",1750280334897,14.88597726,147.55,147.51,14.88597726]
["bitfinex","SOLUSD",1750280335109,14.88597726,147.55,147.51,6.77881769]
["bitfinex","SOLUSD",1750280335499,18.64964886,147.57,147.51,21.66479495]
["bitfinex","SOLUSD",1750280335718,14.88597726,147.55,147.51,21.66479495]
["bitfinex","SOLUSD",1750280336087,33.53562612,147.57,147.53,14.88597726]
["bitfinex","SOLUSD",1750280336294,18.64964886,147.57,147.53,14.88597726]
["bitfinex","SOLUSD",1750280336512,187.88597726,147.58,147.53,14.88597726]
["bitfinex","SOLUSD",1750280336711,173.0,147.58,147.55,14.88597726]
["bitfinex","SOLUSD",1750280337122,147.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750280339060,147.0,147.58,147.56,21.66288157]
["bitfinex","SOLUSD",1750280339321,147.0,147.58,147.57,14.88597726]
["bitfinex","SOLUSD",1750280339911,147.0,147.58,147.56,21.66288157]
["bitfinex","SOLUSD",1750280340496,147.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750280340804,147.0,147.58,147.56,21.66288157]
["bitfinex","SOLUSD",1750280341604,147.0,147.58,147.57,14.88597726]
["bitfinex","SOLUSD",1750280341800,1.5081,147.62,147.57,14.88597726]
["bitfinex","SOLUSD",1750280342027,161.88597726,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280342231,150.53245344,147.63,147.6,14.88597726]
["bitfinex","SOLUSD",1750280342607,150.53245344,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1750280342933,150.53245344,147.63,147.59,14.88597726]
["bitfinex","SOLUSD",1750280343329,150.53245344,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750280344516,147.0,147.63,147.6,21.66104501]
["bitfinex","SOLUSD",1750280344705,147.0,147.63,147.62,14.88597726]
["bitfinex","SOLUSD",1750280346129,33.53562612,147.67,147.62,14.88597726]
["bitfinex","SOLUSD",1750280346299,33.53562612,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1750280346300,33.53562612,147.67,147.63,14.88597726]
["bitfinex","SOLUSD",1750280346503,37.06729358,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750280346733,22.18131632,147.67,147.64,21.65920944]
["bitfinex","SOLUSD",1750280346926,22.18131632,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750280347129,37.06729358,147.67,147.63,6.773492]
["bitfinex","SOLUSD",1750280347311,42.09803275,147.67,147.63,6.773492]
["bitfinex","SOLUSD",1750280349330,14.88597726,147.65,147.62,6.7739976]
["bitfinex","SOLUSD",1750280350235,14.88597726,147.64,147.6,6.77472564]
["bitfinex","SOLUSD",1750280350535,14.88597726,147.62,147.59,6.77536218]
["bitfinex","SOLUSD",1750280351130,33.53562612,147.63,147.59,6.77536218]
["bitfinex","SOLUSD",1750280351429,38.56636529,147.63,147.59,6.77536218]
["bitfinex","SOLUSD",1750280352218,5.03073917,147.62,147.59,6.77536218]
["bitfinex","SOLUSD",1750280353538,5.03073917,147.61,147.59,6.77536218]
["bitfinex","SOLUSD",1750280353720,18.64964886,147.63,147.59,6.77536218]
["bitfinex","SOLUSD",1750280353721,147.0,147.6,147.59,21.66133944]
["bitfinex","SOLUSD",1750280356843,40.88597726,147.65,147.59,38.60015643]
["bitfinex","SOLUSD",1750280357036,5.05747941,147.65,147.62,14.88597726]
["bitfinex","SOLUSD",1750280357218,5.05747941,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280357417,5.05747941,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750280357934,5.05747941,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750280358134,5.05747941,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750280359337,23.70712827,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280360245,18.64964886,147.66,147.63,21.65966824]
["bitfinex","SOLUSD",1750280360543,23.70575106,147.66,147.63,21.65966824]
["bitfinex","SOLUSD",1750280361349,23.70575106,147.66,147.61,16.93645763]
["bitfinex","SOLUSD",1750280361561,23.70575106,147.66,147.63,14.88597726]
["bitfinex","SOLUSD",1750280361739,18.64964886,147.66,147.63,14.88597726]
["bitfinex","SOLUSD",1750280362726,147.0,147.65,147.63,14.88597726]
["bitfinex","SOLUSD",1750280363427,147.0,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750280365829,147.0,147.65,147.63,21.65966824]
["bitfinex","SOLUSD",1750280367263,147.0,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750280368648,147.0,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750280369750,147.0,147.64,147.63,21.65966824]
["bitfinex","SOLUSD",1750280370230,168.65925159,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750280370432,14.88597726,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750280370648,14.88597726,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750280371561,14.88597726,147.57,147.54,6.77751311]
["bitfinex","SOLUSD",1750280372348,14.88597726,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750280375348,14.88597726,147.58,147.53,21.66425964]
["bitfinex","SOLUSD",1750280375550,14.88597726,147.58,147.53,38.60996559]
["bitfinex","SOLUSD",1750280375749,14.88597726,147.58,147.54,14.88597726]
["bitfinex","SOLUSD",1750280376660,180.53562612,147.59,147.54,14.88597726]
["bitfinex","SOLUSD",1750280377270,14.88597726,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750280378781,14.88597726,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750280379071,14.88597726,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750280380262,40.88597726,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750280381182,40.88597726,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750280382280,5.05019048,147.57,147.54,14.88597726]
["bitfinex","SOLUSD",1750280382463,14.88597726,147.58,147.54,14.88597726]
["bitfinex","SOLUSD",1750280382664,14.88597726,147.58,147.53,14.88597726]
["bitfinex","SOLUSD",1750280382857,165.64964886,147.59,147.53,14.88597726]
["bitfinex","SOLUSD",1750280383058,14.88597726,147.58,147.53,14.88597726]
["bitfinex","SOLUSD",1750280383254,165.64964886,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750280383557,152.04933491,147.58,147.54,14.88597726]
["bitfinex","SOLUSD",1750280383762,7.97812776,147.63,147.57,14.88597726]
["bitfinex","SOLUSD",1750280383976,5.04910596,147.63,147.61,14.88597726]
["bitfinex","SOLUSD",1750280384481,147.0,147.64,147.61,14.88597726]
["bitfinex","SOLUSD",1750280385376,147.0,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750280385882,147.0,147.64,147.61,21.66042452]
["bitfinex","SOLUSD",1750280386782,147.0,147.64,147.58,23.71525827]
["bitfinex","SOLUSD",1750280387078,18.64964886,147.64,147.61,14.88597726]
["bitfinex","SOLUSD",1750280388369,14.88597726,147.63,147.59,14.88597726]
["bitfinex","SOLUSD",1750280388688,18.64964886,147.64,147.58,23.71525827]
["bitfinex","SOLUSD",1750280388689,33.53562612,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280388872,33.53562612,147.64,147.6,21.66063919]
["bitfinex","SOLUSD",1750280390185,33.53562612,147.64,147.58,23.71525827]
["bitfinex","SOLUSD",1750280390370,33.53562612,147.64,147.6,14.88597726]
["bitfinex","SOLUSD",1750280391495,33.53562612,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750280392387,18.64964886,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750280392896,147.0,147.65,147.62,14.88597726]
["bitfinex","SOLUSD",1750280394095,14.88597726,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280394295,33.53562612,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280394487,14.88597726,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750280394792,18.64964886,147.65,147.61,6.77445365]
["bitfinex","SOLUSD",1750280394991,33.53562612,147.65,147.61,21.66043091]
["bitfinex","SOLUSD",1750280397396,18.64964886,147.65,147.61,21.66043091]
["bitfinex","SOLUSD",1750280397597,18.64964886,147.65,147.61,6.77445365]
["bitfinex","SOLUSD",1750280397980,33.53562612,147.65,147.61,21.66043091]
["bitfinex","SOLUSD",1750280398403,147.0,147.64,147.61,21.66043091]
["bitfinex","SOLUSD",1750280400297,147.0,147.63,147.61,21.66043091]
["bitfinex","SOLUSD",1750280401278,147.0,147.69,147.62,14.88597726]
["bitfinex","SOLUSD",1750280401591,6.32012776,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280401592,147.0,147.68,147.66,14.88597726]
["bitfinex","SOLUSD",1750280402192,147.0,147.68,147.67,14.88597726]
["bitfinex","SOLUSD",1750280402395,147.0,147.68,147.67,21.65783342]
["bitfinex","SOLUSD",1750280402599,165.64964886,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1750280402798,18.64964886,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750280402983,23.69351023,147.72,147.68,14.88597726]
["bitfinex","SOLUSD",1750280403423,11.9759418,147.75,147.71,14.88597726]
["bitfinex","SOLUSD",1750280403708,11.9759418,147.75,147.69,14.88597726]
["bitfinex","SOLUSD",1750280403709,5.04170291,147.78,147.74,14.88597726]
["bitfinex","SOLUSD",1750280403879,5.04170291,147.78,147.75,14.88597726]
["bitfinex","SOLUSD",1750280404077,5.04170291,147.78,147.74,14.88597726]
["bitfinex","SOLUSD",1750280404272,33.53562612,147.77,147.72,14.88597726]
["bitfinex","SOLUSD",1750280404473,33.53562612,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750280404907,33.53562612,147.77,147.73,21.65508306]
["bitfinex","SOLUSD",1750280405113,40.3029856,147.77,147.72,6.76941471]
["bitfinex","SOLUSD",1750280405311,14.88597726,147.76,147.72,21.65539197]
["bitfinex","SOLUSD",1750280405621,18.64964886,147.77,147.72,21.65539197]
["bitfinex","SOLUSD",1750280405622,33.53562612,147.77,147.72,21.65539197]
["bitfinex","SOLUSD",1750280405782,18.64964886,147.77,147.73,14.88597726]
["bitfinex","SOLUSD",1750280405986,26.0,147.76,147.73,14.88597726]
["bitfinex","SOLUSD",1750280406395,26.0,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750280407006,18.64964886,147.77,147.74,21.65462488]
["bitfinex","SOLUSD",1750280407323,18.64964886,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750280407817,18.64964886,147.78,147.74,21.65462488]
["bitfinex","SOLUSD",1750280408032,33.53562612,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750280408210,14.88597726,147.77,147.72,21.6555413]
["bitfinex","SOLUSD",1750280408532,14.88597726,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750280408698,147.0,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750280413005,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750280414419,147.0,147.72,147.71,6.56]
["bitfinex","SOLUSD",1750280414623,147.0,147.77,147.71,28.2159996]
["bitfinex","SOLUSD",1750280414917,18.64964886,147.76,147.72,14.88597726]
["bitfinex","SOLUSD",1750280415107,33.53562612,147.76,147.72,21.65521879]
["bitfinex","SOLUSD",1750280415303,147.0,147.77,147.73,14.88597726]
["bitfinex","SOLUSD",1750280415509,147.0,147.77,147.75,14.88597726]
["bitfinex","SOLUSD",1750280415925,147.0,147.77,147.74,14.88597726]
["bitfinex","SOLUSD",1750280417203,147.0,147.77,147.74,21.65426186]
["bitfinex","SOLUSD",1750280418021,147.0,147.77,147.74,14.88597726]
["bitfinex","SOLUSD",1750280418210,147.0,147.77,147.74,6.76851382]
["bitfinex","SOLUSD",1750280418413,147.0,147.77,147.74,14.88597726]
["bitfinex","SOLUSD",1750280419330,147.0,147.77,147.75,14.88597726]
["bitfinex","SOLUSD",1750280419626,147.0,147.77,147.74,6.76847897]
["bitfinex","SOLUSD",1750280419928,147.0,147.77,147.75,14.88597726]
["bitfinex","SOLUSD",1750280420127,147.0,147.77,147.74,21.65445623]
["bitfinex","SOLUSD",1750280420601,147.0,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750280420803,147.0,147.76,147.74,14.88597726]
["bitfinex","SOLUSD",1750280422826,147.0,147.76,147.74,21.65449905]
["bitfinex","SOLUSD",1750280424137,147.0,147.76,147.75,14.88597726]
["bitfinex","SOLUSD",1750280424333,147.0,147.76,147.72,35.42939459]
["bitfinex","SOLUSD",1750280424541,147.0,147.76,147.71,14.644]
["bitfinex","SOLUSD",1750280424542,14.88597726,147.75,147.71,14.88597726]
["bitfinex","SOLUSD",1750280424717,14.88597726,147.72,147.69,6.56]
["bitfinex","SOLUSD",1750280424906,173.0,147.74,147.6,68.78597726]
["bitfinex","SOLUSD",1750280424907,14.88597726,147.7,147.64,21.44597726]
["bitfinex","SOLUSD",1750280425110,14.88597726,147.68,147.64,13.33303951]
["bitfinex","SOLUSD",1750280425327,14.88597726,147.67,147.64,13.33303951]
["bitfinex","SOLUSD",1750280425631,14.88597726,147.72,147.66,14.88597726]
["bitfinex","SOLUSD",1750280425931,14.88597726,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750280427007,42.52077726,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750280428525,14.88597726,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750280428721,14.88597726,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750280428921,14.88597726,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750280429315,23.67303151,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1750280429522,14.88597726,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750280429734,14.88597726,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750280431354,147.0,147.71,147.67,14.88597726]
["bitfinex","SOLUSD",1750280431633,147.0,147.71,147.68,14.88597726]
["bitfinex","SOLUSD",1750280431833,147.0,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750280433139,161.88597726,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750280433336,14.88597726,147.7,147.65,14.88597726]
["bitfinex","SOLUSD",1750280433520,14.88597726,147.69,147.65,14.88597726]
["bitfinex","SOLUSD",1750280434539,153.77005592,147.71,147.65,21.65875071]
["bitfinex","SOLUSD",1750280434738,14.88597726,147.69,147.65,21.65875071]
["bitfinex","SOLUSD",1750280435041,14.88597726,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280435337,161.88597726,147.71,147.66,14.88597726]
["bitfinex","SOLUSD",1750280436538,14.88597726,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280436736,14.88597726,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750280436925,14.88597726,147.67,147.64,6.56]
["bitfinex","SOLUSD",1750280437123,161.88597726,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750280437335,161.88597726,147.66,147.62,21.6601271]
["bitfinex","SOLUSD",1750280437732,147.0,147.66,147.63,14.88597726]
["bitfinex","SOLUSD",1750280437917,147.0,147.66,147.65,14.88597726]
["bitfinex","SOLUSD",1750280438434,147.0,147.66,147.64,14.88597726]
["bitfinex","SOLUSD",1750280438640,147.0,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750280439615,161.88597726,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750280441232,14.88597726,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750280442145,181.38594573,147.66,147.6,6.77489183]
["bitfinex","SOLUSD",1750280442447,5.04059916,147.65,147.6,6.77489183]
["bitfinex","SOLUSD",1750280442746,14.88597726,147.65,147.6,21.66086909]
["bitfinex","SOLUSD",1750280443234,174.6136,147.66,147.64,14.88597726]
["bitfinex","SOLUSD",1750280443235,147.0,147.66,147.64,14.88597726]
["bitfinex","SOLUSD",1750280443556,1.6071,147.7,147.6,38.59853846]
["bitfinex","SOLUSD",1750280443557,16.49307726,147.7,147.65,14.88597726]
["bitfinex","SOLUSD",1750280443722,147.0,147.72,147.69,14.88597726]
["bitfinex","SOLUSD",1750280443923,147.0,147.72,147.64,54.64]
["bitfinex","SOLUSD",1750280444135,161.88597726,147.72,147.64,54.64]
["bitfinex","SOLUSD",1750280444343,14.88597726,147.71,147.67,14.88597726]
["bitfinex","SOLUSD",1750280444756,161.88597726,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750280446946,161.88597726,147.72,147.68,21.65737487]
["bitfinex","SOLUSD",1750280447242,147.0,147.72,147.68,21.65737487]
["bitfinex","SOLUSD",1750280447422,147.0,147.72,147.69,14.88597726]
["bitfinex","SOLUSD",1750280448746,147.0,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750280448947,147.0,147.72,147.67,14.88597726]
["bitfinex","SOLUSD",1750280448948,14.88597726,147.71,147.67,14.88597726]
["bitfinex","SOLUSD",1750280449132,18.64964886,147.71,147.66,14.88597726]
["bitfinex","SOLUSD",1750280449334,14.88597726,147.7,147.65,21.65875071]
["bitfinex","SOLUSD",1750280449948,44.64964886,147.71,147.65,21.65875071]
["bitfinex","SOLUSD",1750280450246,14.88597726,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280450552,14.88597726,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750280450925,19.92814883,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750280451126,14.88597726,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750280452734,14.88597726,147.7,147.64,16.932963]
["bitfinex","SOLUSD",1750280452928,14.88597726,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280453128,19.92884383,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280453635,14.88597726,147.7,147.66,14.88597726]
["bitfinex","SOLUSD",1750280453826,14.88597726,147.68,147.64,14.88597726]
["bitfinex","SOLUSD",1750280454025,147.0,147.67,147.64,14.88597726]
["bitfinex","SOLUSD",1750280454936,147.0,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750280456954,147.0,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750280457136,161.88597726,147.66,147.63,6.77351728]
["bitfinex","SOLUSD",1750280458069,147.0,147.66,147.63,21.65949454]
["bitfinex","SOLUSD",1750280459062,147.0,147.66,147.64,14.88597726]
["bitfinex","SOLUSD",1750280459352,147.0,147.66,147.65,14.88597726]
["bitfinex","SOLUSD",1750280460352,147.0,147.66,147.65,21.65875071]
["bitfinex","SOLUSD",1750280460729,147.0,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750280461038,161.88597726,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750280461243,6.77213207,147.67,147.61,21.66058602]
["bitfinex","SOLUSD",1750280461244,161.88597726,147.65,147.61,21.66058602]
["bitfinex","SOLUSD",1750280461548,161.88597726,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750280461940,161.88597726,147.65,147.61,21.66058602]
["bitfinex","SOLUSD",1750280462450,14.88597726,147.63,147.59,6.52]
["bitfinex","SOLUSD",1750280462649,14.88597726,147.62,147.59,13.29540329]
["bitfinex","SOLUSD",1750280462848,14.88597726,147.62,147.59,6.77540329]
["bitfinex","SOLUSD",1750280463943,1.5749,147.63,147.55,16.94334102]
["bitfinex","SOLUSD",1750280463944,161.88597726,147.61,147.55,16.94334102]
["bitfinex","SOLUSD",1750280464177,8.34873211,147.63,147.55,16.94334102]
["bitfinex","SOLUSD",1750280464178,161.88597726,147.6,147.56,14.88597726]
["bitfinex","SOLUSD",1750280464468,147.0,147.59,147.55,38.60668188]
["bitfinex","SOLUSD",1750280464645,147.0,147.59,147.56,14.88597726]
["bitfinex","SOLUSD",1750280465454,147.0,147.63,147.58,14.88597726]
["bitfinex","SOLUSD",1750280465644,147.0,147.68,147.62,14.88597726]
["bitfinex","SOLUSD",1750280465859,147.0,147.68,147.65,14.88597726]
["bitfinex","SOLUSD",1750280466468,147.0,147.68,147.66,14.88597726]
["bitfinex","SOLUSD",1750280468261,147.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750280468440,147.0,147.68,147.67,21.65783342]
["bitfinex","SOLUSD",1750280470556,147.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750280470749,147.0,147.68,147.66,14.88597726]
["bitfinex","SOLUSD",1750280470950,147.0,147.68,147.66,6.77215829]
["bitfinex","SOLUSD",1750280473074,147.0,147.68,147.66,21.65813555]
["bitfinex","SOLUSD",1750280473972,147.0,147.68,147.66,6.77215829]
["bitfinex","SOLUSD",1750280474201,147.0,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750280474384,147.0,147.68,147.64,21.65920944]
["bitfinex","SOLUSD",1750280474570,147.0,147.68,147.65,14.88597726]
["bitfinex","SOLUSD",1750280476357,147.0,147.68,147.66,14.88597726]
["bitfinex","SOLUSD",1750280476578,147.0,147.68,147.66,21.65825701]
["bitfinex","SOLUSD",1750280476776,147.0,147.68,147.65,21.65866618]
["bitfinex","SOLUSD",1750280476957,161.88597726,147.68,147.64,14.88597726]
["bitfinex","SOLUSD",1750280477163,5.05914858,147.67,147.64,14.88597726]
["bitfinex","SOLUSD",1750280477369,161.88597726,147.66,147.62,6.77399029]
["bitfinex","SOLUSD",1750280477575,147.0,147.65,147.62,6.77399029]
["bitfinex","SOLUSD",1750280478384,161.88597726,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750280478562,163.55027726,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750280479070,148.6643,147.64,147.61,14.88597726]
["bitfinex","SOLUSD",1750280479464,148.6643,147.64,147.62,14.88597726]
["bitfinex","SOLUSD",1750280479465,147.0,147.64,147.62,14.88597726]
["bitfinex","SOLUSD",1750280479669,147.0,147.64,147.63,14.88597726]
["bitfinex","SOLUSD",1750280479870,147.0,147.64,147.62,14.88597726]
["bitfinex","SOLUSD",1750280480682,147.0,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750280482861,147.0,147.64,147.62,6.77394977]
["bitfinex","SOLUSD",1750280483889,147.0,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750280483890,161.88597726,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1750280484090,14.88597726,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750280484387,14.88597726,147.61,147.57,6.77623977]
["bitfinex","SOLUSD",1750280484583,168.08207726,147.62,147.57,38.60332972]
["bitfinex","SOLUSD",1750280484763,168.08207726,147.62,147.61,21.66058602]
["bitfinex","SOLUSD",1750280484764,147.0,147.62,147.61,21.66058602]
["bitfinex","SOLUSD",1750280487205,147.0,147.62,147.61,14.88597726]
["bitfinex","SOLUSD",1750280487882,147.0,147.62,147.6,14.88597726]
["bitfinex","SOLUSD",1750280488078,147.0,147.62,147.59,21.66150405]
["bitfinex","SOLUSD",1750280488669,147.0,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750280488869,147.0,147.62,147.59,21.66150405]
["bitfinex","SOLUSD",1750280490292,147.0,147.62,147.6,14.88597726]
["bitfinex","SOLUSD",1750280490971,147.0,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750280491173,147.0,147.62,147.6,14.88597726]
["bitfinex","SOLUSD",1750280492081,147.0,147.62,147.61,14.88597726]
["bitfinex","SOLUSD",1750280492577,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750280492770,147.0,147.62,147.61,14.88597726]
["bitfinex","SOLUSD",1750280492966,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750280493198,147.0,147.61,147.59,21.6613226]
["bitfinex","SOLUSD",1750280493371,147.0,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750280493576,14.88597726,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750280493577,147.0,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750280493801,147.0,147.59,147.57,21.66242233]
["bitfinex","SOLUSD",1750280493998,147.0,147.59,147.58,21.66196316]
["bitfinex","SOLUSD",1750280494207,147.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750280494504,147.0,147.59,147.56,21.66268746]
["bitfinex","SOLUSD",1750280494802,147.0,147.58,147.56,21.66268746]
["bitfinex","SOLUSD",1750280495280,147.0,147.57,147.56,21.66268746]
["bitfinex","SOLUSD",1750280495674,147.0,147.57,147.56,6.7767102]
["bitfinex","SOLUSD",1750280495894,147.0,147.57,147.56,21.66268746]
["bitfinex","SOLUSD",1750280496081,147.0,147.57,147.55,14.88597726]
["bitfinex","SOLUSD",1750280496282,147.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750280496494,147.0,147.57,147.54,21.66380022]
["bitfinex","SOLUSD",1750280497389,147.0,147.57,147.55,14.88597726]
["bitfinex","SOLUSD",1750280497782,147.0,147.57,147.56,14.88597726]
["bitfinex","SOLUSD",1750280497979,147.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750280498200,147.0,147.57,147.56,21.66288157]
["bitfinex","SOLUSD",1750280498585,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750280499404,147.0,147.57,147.55,14.88597726]
["bitfinex","SOLUSD",1750280500199,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750280500379,147.0,147.57,147.56,21.66288157]
["bitfinex","SOLUSD",1750280500578,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750280501687,147.0,147.57,147.56,21.66288157]
["bitfinex","SOLUSD",1750280503082,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750280503284,147.0,147.57,147.56,21.66288157]
["bitfinex","SOLUSD",1750280503991,147.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750280504308,147.0,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750280504489,161.88597726,147.57,147.53,21.66425964]
["bitfinex","SOLUSD",1750280504884,147.0,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750280505307,14.88597726,147.54,147.46,30.19525022]
["bitfinex","SOLUSD",1750280505499,147.0,147.53,147.5,14.88597726]
["bitfinex","SOLUSD",1750280506498,147.0,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750280506898,147.0,147.53,147.51,21.66517867]
["bitfinex","SOLUSD",1750280507815,147.0,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750280508027,161.88597726,147.53,147.49,14.88597726]
["bitfinex","SOLUSD",1750280508222,14.88597726,147.52,147.48,14.88597726]
["bitfinex","SOLUSD",1750280508522,161.88597726,147.53,147.49,14.88597726]
["bitfinex","SOLUSD",1750280508827,161.88597726,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750280509123,161.88597726,147.53,147.49,21.66591858]
["bitfinex","SOLUSD",1750280509628,161.88597726,147.53,147.49,6.77994132]
["bitfinex","SOLUSD",1750280509804,161.88597726,147.53,147.49,21.66591858]
["bitfinex","SOLUSD",1750280510209,161.88597726,147.53,147.45,42.9548094]
["bitfinex","SOLUSD",1750280510210,168.66431125,147.53,147.45,42.9548094]
["bitfinex","SOLUSD",1750280510517,161.88597726,147.52,147.48,14.88597726]
["bitfinex","SOLUSD",1750280510723,161.88597726,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280513632,147.0,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280515630,147.0,147.52,147.49,21.66609794]
["bitfinex","SOLUSD",1750280516223,147.0,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280516635,147.0,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750280517246,153.0284,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750280517407,147.0,147.5,147.48,14.88597726]
["bitfinex","SOLUSD",1750280517609,147.0,147.5,147.49,14.88597726]
["bitfinex","SOLUSD",1750280518012,147.0,147.5,147.43,40.69590418]
["bitfinex","SOLUSD",1750280518208,147.0,147.5,147.49,14.88597726]
["bitfinex","SOLUSD",1750280519534,147.0,147.56,147.49,14.88597726]
["bitfinex","SOLUSD",1750280519745,147.0,147.56,147.49,1.5692]
["bitfinex","SOLUSD",1750280519908,13.52523322,147.6,147.55,14.88597726]
["bitfinex","SOLUSD",1750280520106,1.5887,147.66,147.59,14.88597726]
["bitfinex","SOLUSD",1750280520428,1.5887,147.66,147.64,14.88597726]
["bitfinex","SOLUSD",1750280520639,16.47467726,147.66,147.58,18.64964886]
["bitfinex","SOLUSD",1750280520843,26.0,147.62,147.57,18.64964886]
["bitfinex","SOLUSD",1750280521053,14.88597726,147.62,147.57,14.88597726]
["bitfinex","SOLUSD",1750280521256,14.88597726,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1750280521549,14.88597726,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750280521550,14.88597726,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750280522059,16.40447726,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750280522625,14.88597726,147.58,147.55,6.77721634]
["bitfinex","SOLUSD",1750280522836,40.88597726,147.57,147.55,6.77721634]
["bitfinex","SOLUSD",1750280523246,26.0,147.57,147.55,6.77721634]
["bitfinex","SOLUSD",1750280523767,40.88597726,147.56,147.54,6.77764334]
["bitfinex","SOLUSD",1750280523927,26.0,147.56,147.54,6.77764334]
["bitfinex","SOLUSD",1750280524134,14.88597726,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750280525460,14.88597726,147.53,147.5,6.77924889]
["bitfinex","SOLUSD",1750280526241,14.88597726,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750280527061,1.5185,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280527736,16.40447726,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280528059,14.88597726,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1750280528230,14.88597726,147.51,147.46,14.88597726]
["bitfinex","SOLUSD",1750280529771,14.88597726,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750280530132,14.88597726,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750280531241,14.88597726,147.48,147.45,6.78178623]
["bitfinex","SOLUSD",1750280531436,14.88597726,147.46,147.38,41.98777038]
["bitfinex","SOLUSD",1750280531655,14.88597726,147.45,147.41,14.88597726]
["bitfinex","SOLUSD",1750280531858,14.88597726,147.44,147.39,38.63167482]
["bitfinex","SOLUSD",1750280532177,14.88597726,147.43,147.39,21.67069806]
["bitfinex","SOLUSD",1750280532339,26.0,147.47,147.39,21.67069806]
["bitfinex","SOLUSD",1750280532340,148.6384,147.49,147.42,14.88597726]
["bitfinex","SOLUSD",1750280532544,189.52437726,147.49,147.45,14.88597726]
["bitfinex","SOLUSD",1750280532755,1.5096,147.53,147.48,14.88597726]
["bitfinex","SOLUSD",1750280533165,14.88597726,147.51,147.47,14.88597726]
["bitfinex","SOLUSD",1750280533363,14.88597726,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750280533670,14.88597726,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750280534653,14.88597726,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750280534951,14.88597726,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750280535447,14.88597726,147.51,147.47,21.66701747]
["bitfinex","SOLUSD",1750280535655,26.0,147.52,147.48,14.88597726]
["bitfinex","SOLUSD",1750280535865,40.88597726,147.52,147.47,38.61961799]
["bitfinex","SOLUSD",1750280536267,40.88597726,147.52,147.48,14.88597726]
["bitfinex","SOLUSD",1750280536570,26.0,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280536740,40.88597726,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280538969,26.0,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280539770,14.88597726,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750280539975,14.88597726,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750280541366,14.88597726,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750280542154,18.64964886,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1750280542155,25.42885707,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1750280542359,14.88597726,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750280542559,18.64964886,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1750280542878,18.64964886,147.52,147.48,14.88597726]
["bitfinex","SOLUSD",1750280543278,147.0,147.51,147.48,14.88597726]
["bitfinex","SOLUSD",1750280543871,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750280544062,147.0,147.5,147.49,21.66609794]
["bitfinex","SOLUSD",1750280546076,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750280546264,147.0,147.5,147.49,21.66609794]
["bitfinex","SOLUSD",1750280547273,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750280548358,163.39937726,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1750280548563,147.0,147.49,147.45,21.66793724]
["bitfinex","SOLUSD",1750280548879,147.0,147.49,147.46,14.88597726]
["bitfinex","SOLUSD",1750280550458,147.0,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750280550869,147.0,147.49,147.47,6.28104021]
["bitfinex","SOLUSD",1750280552053,147.0,147.48,147.47,6.28104021]
["bitfinex","SOLUSD",1750280553261,147.0,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750280553483,23.7157495,147.47,147.43,14.88597726]
["bitfinex","SOLUSD",1750280553662,5.06610064,147.47,147.45,14.88597726]
["bitfinex","SOLUSD",1750280553861,147.0,147.48,147.46,14.88597726]
["bitfinex","SOLUSD",1750280554188,26.0,147.5,147.47,14.88597726]
["bitfinex","SOLUSD",1750280554370,26.0,147.5,147.44,28.5]
["bitfinex","SOLUSD",1750280554555,5.06484454,147.51,147.49,14.88597726]
["bitfinex","SOLUSD",1750280554753,6.57824454,147.54,147.5,14.88597726]
["bitfinex","SOLUSD",1750280554981,6.57824454,147.54,147.48,14.88597726]
["bitfinex","SOLUSD",1750280554982,14.88597726,147.53,147.48,14.88597726]
["bitfinex","SOLUSD",1750280555166,5.06484454,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750280555487,21.4642218,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750280555790,21.4642218,147.54,147.5,21.66563827]
["bitfinex","SOLUSD",1750280556186,21.4642218,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750280556387,6.57824454,147.54,147.5,21.66563827]
["bitfinex","SOLUSD",1750280556569,165.64964886,147.55,147.52,14.88597726]
["bitfinex","SOLUSD",1750280556971,147.0,147.55,147.52,14.88597726]
["bitfinex","SOLUSD",1750280557165,147.0,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750280557567,147.0,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750280557765,146.9,147.55,147.51,21.66517867]
["bitfinex","SOLUSD",1750280558597,161.78597726,147.55,147.51,21.66517867]
["bitfinex","SOLUSD",1750280559397,146.9,147.55,147.52,14.88597726]
["bitfinex","SOLUSD",1750280559590,14.88597726,147.57,147.53,14.88597726]
["bitfinex","SOLUSD",1750280559791,146.9,147.56,147.53,14.88597726]
["bitfinex","SOLUSD",1750280560496,146.9,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750280560705,146.9,147.56,147.55,14.88597726]
["bitfinex","SOLUSD",1750280560865,146.9,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750280561204,146.9,147.56,147.55,14.88597726]
["bitfinex","SOLUSD",1750280562289,146.9,147.61,147.55,14.88597726]
["bitfinex","SOLUSD",1750280562462,146.9,147.61,147.59,14.88597726]
["bitfinex","SOLUSD",1750280562662,146.9,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750280564091,161.78597726,147.61,147.55,14.88597726]
["bitfinex","SOLUSD",1750280564274,14.88597726,147.59,147.55,14.88597726]
["bitfinex","SOLUSD",1750280564800,14.88597726,147.58,147.53,21.66425964]
["bitfinex","SOLUSD",1750280565388,25.23048956,147.59,147.54,14.88597726]
["bitfinex","SOLUSD",1750280565589,6.5808407,147.59,147.55,14.88597726]
["bitfinex","SOLUSD",1750280566388,1.5312,147.59,147.56,14.88597726]
["bitfinex","SOLUSD",1750280566698,146.9,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750280566880,146.9,147.6,147.58,14.88597726]
["bitfinex","SOLUSD",1750280567079,146.9,147.6,147.59,14.88597726]
["bitfinex","SOLUSD",1750280567678,146.9,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750280567976,146.9,147.6,147.59,14.88597726]
["bitfinex","SOLUSD",1750280568187,146.9,147.6,147.59,21.66150405]
["bitfinex","SOLUSD",1750280568582,146.9,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750280569593,146.9,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750280569901,146.9,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750280570088,146.9,147.59,147.56,21.66288157]
["bitfinex","SOLUSD",1750280570393,146.9,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750280572381,146.9,147.58,147.55,6.77732159]
["bitfinex","SOLUSD",1750280572571,14.88597726,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750280572898,14.88597726,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1750280572899,14.88597726,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750280573473,14.88597726,147.53,147.5,6.77946236]
["bitfinex","SOLUSD",1750280574098,14.88597726,147.54,147.5,6.77946236]
["bitfinex","SOLUSD",1750280574598,14.88597726,147.55,147.5,21.66543962]
["bitfinex","SOLUSD",1750280574779,14.88597726,147.55,147.51,14.88597726]
["bitfinex","SOLUSD",1750280574976,14.88597726,147.56,147.52,14.88597726]
["bitfinex","SOLUSD",1750280577194,14.88597726,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750280577377,21.47566238,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750280577579,21.47566238,147.57,147.53,21.66425964]
["bitfinex","SOLUSD",1750280577977,146.9,147.56,147.53,21.66425964]
["bitfinex","SOLUSD",1750280578593,146.9,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750280579488,146.9,147.56,147.53,21.66425964]
["bitfinex","SOLUSD",1750280580489,146.9,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750280581495,146.9,147.56,147.53,21.66425964]
["bitfinex","SOLUSD",1750280581815,161.78597726,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750280582198,146.9,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750280583040,14.88597726,147.55,147.51,6.77913495]
["bitfinex","SOLUSD",1750280583242,14.88597726,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750280583533,14.88597726,147.51,147.47,21.66701747]
["bitfinex","SOLUSD",1750280583831,14.88597726,147.52,147.47,21.66701747]
["bitfinex","SOLUSD",1750280584214,172.9,147.55,147.51,21.66517867]
["bitfinex","SOLUSD",1750280585108,14.88597726,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750280585519,19.93392851,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750280585703,5.04795125,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750280585907,187.78597726,147.55,147.51,21.66517867]
["bitfinex","SOLUSD",1750280586317,187.78597726,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750280586719,172.9,147.55,147.51,21.66517867]
["bitfinex","SOLUSD",1750280586915,187.78597726,147.55,147.51,21.66517867]
["bitfinex","SOLUSD",1750280587122,187.78597726,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750280588013,187.78597726,147.55,147.51,21.66517867]
["bitfinex","SOLUSD",1750280588333,146.9,147.55,147.54,14.88597726]
["bitfinex","SOLUSD",1750280589838,161.78597726,147.6,147.54,14.88597726]
["bitfinex","SOLUSD",1750280590222,161.78597726,147.6,147.56,14.88597726]
["bitfinex","SOLUSD",1750280591352,161.78597726,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750280591721,146.9,147.6,147.57,21.66242233]
["bitfinex","SOLUSD",1750280592420,146.9,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750280593213,161.78597726,147.6,147.55,14.88597726]
["bitfinex","SOLUSD",1750280593414,161.78597726,147.6,147.55,21.66334086]
["bitfinex","SOLUSD",1750280593940,146.9,147.6,147.56,14.88597726]
["bitfinex","SOLUSD",1750280594925,146.9,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750280595231,146.9,147.59,147.58,14.88597726]
["bitfinex","SOLUSD",1750280595421,11.47437346,147.62,147.58,21.66196316]
["bitfinex","SOLUSD",1750280595623,11.47437346,147.62,147.6,14.88597726]
["bitfinex","SOLUSD",1750280595944,11.47437346,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750280595945,11.47437346,147.62,147.59,14.88597726]
["bitfinex","SOLUSD",1750280596615,11.47437346,147.62,147.6,14.88597726]
["bitfinex","SOLUSD",1750280597627,11.47437346,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750280599440,26.36035072,147.62,147.53,26.0]
["bitfinex","SOLUSD",1750280599612,14.88597726,147.6,147.56,14.88597726]
["bitfinex","SOLUSD",1750280599933,18.64964886,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1750280599934,14.88597726,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750280600138,14.88597726,147.59,147.53,6.77811551]
["bitfinex","SOLUSD",1750280600139,14.88597726,147.56,147.53,6.77811551]
["bitfinex","SOLUSD",1750280600443,14.88597726,147.56,147.51,14.88597726]
["bitfinex","SOLUSD",1750280600444,14.88597726,147.55,147.51,6.7791879]
["bitfinex","SOLUSD",1750280600650,14.88597726,147.55,147.51,21.66516516]
["bitfinex","SOLUSD",1750280600945,23.70421144,147.56,147.51,21.66516516]
["bitfinex","SOLUSD",1750280601127,19.94053984,147.56,147.52,14.88597726]
["bitfinex","SOLUSD",1750280601437,31.05456258,147.57,147.52,14.88597726]
["bitfinex","SOLUSD",1750280601740,14.88597726,147.56,147.51,14.88597726]
["bitfinex","SOLUSD",1750280601938,19.94053984,147.56,147.51,14.88597726]
["bitfinex","SOLUSD",1750280602845,14.88597726,147.56,147.51,14.88597726]
["bitfinex","SOLUSD",1750280603723,14.88597726,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750280608264,14.88597726,147.54,147.51,6.7790012]
["bitfinex","SOLUSD",1750280608456,14.88597726,147.55,147.51,21.66497846]
["bitfinex","SOLUSD",1750280608750,26.0,147.55,147.51,21.66497846]
["bitfinex","SOLUSD",1750280610547,26.0,147.55,147.52,21.6643089]
["bitfinex","SOLUSD",1750280610736,26.0,147.55,147.52,6.77833164]
["bitfinex","SOLUSD",1750280611136,146.9,147.54,147.52,6.77833164]
["bitfinex","SOLUSD",1750280612348,146.9,147.54,147.49,23.72937069]
["bitfinex","SOLUSD",1750280612650,146.9,147.53,147.51,14.88597726]
["bitfinex","SOLUSD",1750280614149,146.9,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750280614350,14.88597726,147.54,147.51,6.77900054]
["bitfinex","SOLUSD",1750280615047,40.88597726,147.55,147.51,6.77900054]
["bitfinex","SOLUSD",1750280615549,147.0,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750280616147,147.0,147.52,147.49,21.66609794]
["bitfinex","SOLUSD",1750280616335,147.0,147.52,147.51,14.88597726]
["bitfinex","SOLUSD",1750280617440,147.0,147.52,147.51,21.66517867]
["bitfinex","SOLUSD",1750280617636,147.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750280617958,147.0,147.52,147.51,21.66517867]
["bitfinex","SOLUSD",1750280618531,147.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750280618733,147.0,147.52,147.51,21.66517867]
["bitfinex","SOLUSD",1750280618933,147.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750280619135,147.0,147.52,147.5,6.77949953]
["bitfinex","SOLUSD",1750280620146,147.0,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750280620555,147.0,147.51,147.48,21.66655767]
["bitfinex","SOLUSD",1750280624058,147.0,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750280624544,161.88597726,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750280625943,147.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750280627347,147.0,147.5,147.46,23.73411458]
["bitfinex","SOLUSD",1750280627542,147.0,147.49,147.47,14.88597726]
["bitfinex","SOLUSD",1750280628381,147.0,147.49,147.48,14.88597726]
["bitfinex","SOLUSD",1750280629376,147.0,147.49,147.48,21.66655767]
["bitfinex","SOLUSD",1750280630786,147.0,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750280630966,147.0,147.49,147.48,21.66655767]
["bitfinex","SOLUSD",1750280633081,147.0,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750280633455,147.0,147.49,147.48,21.66655767]
["bitfinex","SOLUSD",1750280634782,147.0,147.49,147.48,50.06655767]
["bitfinex","SOLUSD",1750280635655,148.5704,147.53,147.48,67.01800871]
["bitfinex","SOLUSD",1750280635859,148.5704,147.53,147.51,14.88597726]
["bitfinex","SOLUSD",1750280637267,147.0,147.53,147.52,21.66471912]
["bitfinex","SOLUSD",1750280638170,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750280638488,147.0,147.53,147.52,21.66471912]
["bitfinex","SOLUSD",1750280639881,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750280643163,147.0,147.53,147.51,21.66507932]
["bitfinex","SOLUSD",1750280643377,161.88597726,147.53,147.48,50.04655767]
["bitfinex","SOLUSD",1750280643686,147.0,147.52,147.48,50.04655767]
["bitfinex","SOLUSD",1750280644197,147.0,147.52,147.49,14.88597726]
["bitfinex","SOLUSD",1750280644571,147.0,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750280645394,147.0,147.52,147.44,6.34]
["bitfinex","SOLUSD",1750280645395,26.0,147.48,147.44,6.34]
["bitfinex","SOLUSD",1750280645594,26.0,147.48,147.44,21.22597726]
["bitfinex","SOLUSD",1750280645793,26.0,147.48,147.44,14.88597726]
["bitfinex","SOLUSD",1750280646169,31.07269069,147.48,147.44,14.88597726]
["bitfinex","SOLUSD",1750280646603,31.07269069,147.48,147.45,6.78181946]
["bitfinex","SOLUSD",1750280647401,5.07269069,147.5,147.47,14.88597726]
["bitfinex","SOLUSD",1750280647596,5.07069234,147.49,147.47,14.88597726]
["bitfinex","SOLUSD",1750280647893,5.07069234,147.5,147.47,14.88597726]
["bitfinex","SOLUSD",1750280648200,5.07069234,147.49,147.47,14.88597726]
["bitfinex","SOLUSD",1750280648490,5.07069234,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750280648666,5.07069234,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750280648872,5.07069234,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750280649200,5.07069234,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750280649406,5.07069234,147.49,147.42,14.88597726]
["bitfinex","SOLUSD",1750280649407,14.88597726,147.48,147.42,14.88597726]
["bitfinex","SOLUSD",1750280649695,33.53562612,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750280649875,16.54417726,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750280650273,16.54417726,147.45,147.4,21.67005253]
["bitfinex","SOLUSD",1750280650477,14.88597726,147.44,147.4,21.67005253]
["bitfinex","SOLUSD",1750280650683,19.95674062,147.44,147.4,21.67005253]
["bitfinex","SOLUSD",1750280651317,14.88597726,147.42,147.38,48.32777038]
["bitfinex","SOLUSD",1750280651478,14.88597726,147.43,147.39,14.88597726]
["bitfinex","SOLUSD",1750280651678,38.60638948,147.44,147.4,14.88597726]
["bitfinex","SOLUSD",1750280652109,33.53562612,147.44,147.4,14.88597726]
["bitfinex","SOLUSD",1750280652408,38.60007595,147.44,147.39,14.88597726]
["bitfinex","SOLUSD",1750280652585,33.53562612,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750280653283,33.53562612,147.44,147.4,21.67023777]
["bitfinex","SOLUSD",1750280654099,8.179,147.45,147.41,14.88597726]
["bitfinex","SOLUSD",1750280654305,23.06497726,147.45,147.41,14.88597726]
["bitfinex","SOLUSD",1750280654477,28.12402512,147.45,147.41,14.88597726]
["bitfinex","SOLUSD",1750280654678,28.12402512,147.45,147.4,21.67023777]
["bitfinex","SOLUSD",1750280655007,23.06497726,147.45,147.4,21.67023777]
["bitfinex","SOLUSD",1750280655203,14.88597726,147.44,147.4,21.67023777]
["bitfinex","SOLUSD",1750280655412,14.88597726,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750280655590,14.88597726,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750280656182,20.01674138,147.45,147.38,65.29072329]
["bitfinex","SOLUSD",1750280656183,161.88597726,147.42,147.38,63.21374764]
["bitfinex","SOLUSD",1750280656416,161.88597726,147.41,147.37,26.0]
["bitfinex","SOLUSD",1750280656692,14.88597726,147.4,147.37,32.78563924]
["bitfinex","SOLUSD",1750280656906,161.88597726,147.41,147.37,47.6716165]
["bitfinex","SOLUSD",1750280657208,161.88597726,147.41,147.36,21.67199345]
["bitfinex","SOLUSD",1750280658223,161.88597726,147.41,147.36,6.78601619]
["bitfinex","SOLUSD",1750280658224,180.53562612,147.4,147.36,6.78601619]
["bitfinex","SOLUSD",1750280658733,14.88597726,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1750280658937,147.0,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1750280659101,161.88597726,147.37,147.32,21.67372932]
["bitfinex","SOLUSD",1750280659299,147.0,147.36,147.32,6.78775206]
["bitfinex","SOLUSD",1750280659637,147.0,147.36,147.3,6.34]
["bitfinex","SOLUSD",1750280659638,18.64964886,147.34,147.3,13.12857217]
["bitfinex","SOLUSD",1750280659927,147.0,147.35,147.33,14.88597726]
["bitfinex","SOLUSD",1750280660140,147.0,147.35,147.34,14.88597726]
["bitfinex","SOLUSD",1750280660317,147.0,147.35,147.3,30.10073781]
["bitfinex","SOLUSD",1750280660630,147.0,147.35,147.34,14.88597726]
["bitfinex","SOLUSD",1750280660913,147.0,147.35,147.34,21.67300047]
["bitfinex","SOLUSD",1750280661118,147.0,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750280661302,147.0,147.35,147.32,14.88597726]
["bitfinex","SOLUSD",1750280661717,147.0,147.35,147.33,14.88597726]
["bitfinex","SOLUSD",1750280663313,147.0,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750280663517,147.0,147.35,147.33,14.88597726]
["bitfinex","SOLUSD",1750280664112,147.0,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750280664424,161.88597726,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750280664622,147.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750280666103,161.88597726,147.34,147.3,6.78869701]
["bitfinex","SOLUSD",1750280666922,14.88597726,147.33,147.3,6.78869701]
["bitfinex","SOLUSD",1750280667097,161.88597726,147.34,147.3,6.78869701]
["bitfinex","SOLUSD",1750280667299,1.587,147.33,147.3,6.78869701]
["bitfinex","SOLUSD",1750280668629,1.587,147.33,147.29,21.67513841]
["bitfinex","SOLUSD",1750280669205,16.47297726,147.33,147.29,21.67513841]
["bitfinex","SOLUSD",1750280669923,1.587,147.33,147.29,21.67513841]
["bitfinex","SOLUSD",1750280670114,1.587,147.33,147.3,14.88597726]
["bitfinex","SOLUSD",1750280671320,1.587,147.33,147.3,6.78882715]
["bitfinex","SOLUSD",1750280672632,1.587,147.33,147.29,14.88597726]
["bitfinex","SOLUSD",1750280672633,16.47297726,147.33,147.29,21.67511474]
["bitfinex","SOLUSD",1750280673536,1.587,147.33,147.29,21.67511474]
["bitfinex","SOLUSD",1750280674411,16.47297726,147.33,147.29,21.67511474]
["bitfinex","SOLUSD",1750280674928,22.49887726,147.33,147.29,6.78913748]
["bitfinex","SOLUSD",1750280675420,7.6129,147.33,147.27,16.97455189]
["bitfinex","SOLUSD",1750280675621,7.6129,147.33,147.3,14.88597726]
["bitfinex","SOLUSD",1750280677613,7.6129,147.33,147.3,6.78866178]
["bitfinex","SOLUSD",1750280678024,7.6129,147.33,147.3,21.67463904]
["bitfinex","SOLUSD",1750280678225,7.6129,147.33,147.3,6.78866178]
["bitfinex","SOLUSD",1750280679616,48.49887726,147.33,147.29,21.67509237]
["bitfinex","SOLUSD",1750280680710,33.6129,147.33,147.29,21.67509237]
["bitfinex","SOLUSD",1750280681036,33.6129,147.33,147.25,51.677744]
["bitfinex","SOLUSD",1750280681222,14.88597726,147.32,147.27,14.88597726]
["bitfinex","SOLUSD",1750280681423,14.88597726,147.32,147.28,14.88597726]
["bitfinex","SOLUSD",1750280681622,40.40042756,147.33,147.25,23.317744]
["bitfinex","SOLUSD",1750280681820,14.88597726,147.31,147.27,14.88597726]
["bitfinex","SOLUSD",1750280682210,40.40042756,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1750280682211,14.88597726,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750280683637,14.88597726,147.31,147.27,14.88597726]
["bitfinex","SOLUSD",1750280683944,147.0,147.32,147.28,21.67576541]
["bitfinex","SOLUSD",1750280684138,147.0,147.32,147.31,14.88597726]
["bitfinex","SOLUSD",1750280684519,147.0,147.32,147.28,52.12425854]
["bitfinex","SOLUSD",1750280684718,147.0,147.32,147.31,14.88597726]
["bitfinex","SOLUSD",1750280685224,147.0,147.32,147.28,52.12425854]
["bitfinex","SOLUSD",1750280685421,147.0,147.32,147.3,14.88597726]
["bitfinex","SOLUSD",1750280686045,147.0,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750280687141,147.0,147.32,147.25,14.4992]
["bitfinex","SOLUSD",1750280687142,147.0,147.32,147.26,16.97664925]
["bitfinex","SOLUSD",1750280687355,16.46277726,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750280687529,14.88597726,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750280688134,21.67493665,147.3,147.25,13.13098895]
["bitfinex","SOLUSD",1750280688438,14.88597726,147.29,147.25,13.13098895]
["bitfinex","SOLUSD",1750280688743,14.88597726,147.29,147.25,6.79098895]
["bitfinex","SOLUSD",1750280689554,1.5258,147.26,147.23,14.88597726]
["bitfinex","SOLUSD",1750280689758,14.88597726,147.29,147.24,14.88597726]
["bitfinex","SOLUSD",1750280689934,14.88597726,147.29,147.25,14.88597726]
["bitfinex","SOLUSD",1750280690134,14.88597726,147.29,147.25,6.79110906]
["bitfinex","SOLUSD",1750280690356,14.88597726,147.28,147.25,6.79110906]
["bitfinex","SOLUSD",1750280690766,14.88597726,147.28,147.21,16.98173189]
["bitfinex","SOLUSD",1750280690939,14.88597726,147.28,147.24,14.88597726]
["bitfinex","SOLUSD",1750280691140,14.88597726,147.27,147.22,32.79255535]
["bitfinex","SOLUSD",1750280691342,14.88597726,147.26,147.21,21.67880186]
["bitfinex","SOLUSD",1750280691544,14.88597726,147.26,147.21,6.7928246]
["bitfinex","SOLUSD",1750280691741,14.88597726,147.25,147.21,21.67880186]
["bitfinex","SOLUSD",1750280692246,23.68725487,147.29,147.21,21.67880186]
["bitfinex","SOLUSD",1750280692247,14.88597726,147.24,147.21,6.7928246]
["bitfinex","SOLUSD",1750280692544,14.88597726,147.24,147.2,21.67926521]
["bitfinex","SOLUSD",1750280692751,14.88597726,147.24,147.2,6.79328795]
["bitfinex","SOLUSD",1750280692954,14.88597726,147.24,147.2,21.67926521]
["bitfinex","SOLUSD",1750280693146,148.6446,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1750280693348,35.62408516,147.29,147.24,14.88597726]
["bitfinex","SOLUSD",1750280693349,1.6446,147.29,147.24,14.88597726]
["bitfinex","SOLUSD",1750280693669,1.6446,147.29,147.2,26.0]
["bitfinex","SOLUSD",1750280693670,11.11536053,147.3,147.27,14.88597726]
["bitfinex","SOLUSD",1750280693968,11.11536053,147.3,147.21,7.8702]
["bitfinex","SOLUSD",1750280694168,20.96097726,147.3,147.26,21.6764344]
["bitfinex","SOLUSD",1750280694668,20.96097726,147.3,147.26,6.79045714]
["bitfinex","SOLUSD",1750280695750,6.075,147.3,147.26,6.79045714]
["bitfinex","SOLUSD",1750280695975,20.96097726,147.3,147.26,6.79045714]
["bitfinex","SOLUSD",1750280696477,20.96097726,147.3,147.25,14.88597726]
["bitfinex","SOLUSD",1750280697879,14.88597726,147.29,147.23,16.98019873]
["bitfinex","SOLUSD",1750280698174,46.96097726,147.3,147.25,14.88597726]
["bitfinex","SOLUSD",1750280698371,46.96097726,147.3,147.23,16.98019873]
["bitfinex","SOLUSD",1750280698372,26.0,147.19,147.12,5.3857648]
["bitfinex","SOLUSD",1750280698588,40.88597726,147.21,147.13,6.79671039]
["bitfinex","SOLUSD",1750280698764,26.0,147.21,147.17,14.88597726]
["bitfinex","SOLUSD",1750280699373,6.7902492,147.27,147.15,14.88597726]
["bitfinex","SOLUSD",1750280699576,26.0,147.22,147.19,14.88597726]
["bitfinex","SOLUSD",1750280700075,26.0,147.22,147.18,14.88597726]
["bitfinex","SOLUSD",1750280700253,40.88597726,147.22,147.17,14.88597726]
["bitfinex","SOLUSD",1750280700456,40.88597726,147.22,147.17,21.68076525]
["bitfinex","SOLUSD",1750280700658,22.95257726,147.27,147.21,14.88597726]
["bitfinex","SOLUSD",1750280700856,18.64964886,147.26,147.17,23.78194569]
["bitfinex","SOLUSD",1750280701052,14.88597726,147.22,147.17,21.68076525]
["bitfinex","SOLUSD",1750280701554,14.88597726,147.22,147.17,14.88597726]
["bitfinex","SOLUSD",1750280701761,14.88597726,147.21,147.16,6.79514196]
["bitfinex","SOLUSD",1750280701982,14.88597726,147.21,147.16,21.68111922]
["bitfinex","SOLUSD",1750280702184,40.88597726,147.22,147.17,14.88597726]
["bitfinex","SOLUSD",1750280702383,47.67874615,147.22,147.17,14.88597726]
["bitfinex","SOLUSD",1750280702586,47.67874615,147.22,147.17,21.6807142]
["bitfinex","SOLUSD",1750280703566,32.79276889,147.22,147.16,14.88597726]
["bitfinex","SOLUSD",1750280703771,26.0,147.22,147.2,14.88597726]
["bitfinex","SOLUSD",1750280704290,21.67761409,147.24,147.2,14.88597726]
["bitfinex","SOLUSD",1750280704588,26.0,147.22,147.15,38.6712304]
["bitfinex","SOLUSD",1750280704798,31.0543222,147.24,147.21,14.88597726]
["bitfinex","SOLUSD",1750280704996,147.0,147.25,147.22,14.88597726]
["bitfinex","SOLUSD",1750280705501,26.0,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1750280705802,26.0,147.24,147.2,14.88597726]
["bitfinex","SOLUSD",1750280707294,26.0,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750280709008,26.0,147.24,147.17,16.9871577]
["bitfinex","SOLUSD",1750280709313,26.0,147.24,147.2,14.88597726]
["bitfinex","SOLUSD",1750280711009,26.0,147.24,147.2,21.67899642]
["bitfinex","SOLUSD",1750280712016,26.0,147.24,147.2,6.79301916]
["bitfinex","SOLUSD",1750280712193,40.88597726,147.24,147.2,6.79301916]
["bitfinex","SOLUSD",1750280712514,47.67764906,147.24,147.19,21.67983124]
["bitfinex","SOLUSD",1750280712899,40.88597726,147.24,147.19,21.67983124]
["bitfinex","SOLUSD",1750280713093,40.88597726,147.24,147.19,6.79385398]
["bitfinex","SOLUSD",1750280713288,14.88597726,147.23,147.19,6.79385398]
["bitfinex","SOLUSD",1750280713619,47.67764505,147.24,147.19,21.67983124]
["bitfinex","SOLUSD",1750280714530,14.88597726,147.23,147.19,21.67983124]
["bitfinex","SOLUSD",1750280717149,147.0,147.26,147.21,14.88597726]
["bitfinex","SOLUSD",1750280717325,26.0,147.25,147.21,14.88597726]
["bitfinex","SOLUSD",1750280717511,40.88597726,147.25,147.21,14.88597726]
["bitfinex","SOLUSD",1750280718023,40.88597726,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750280719308,40.88597726,147.25,147.21,14.88597726]
["bitfinex","SOLUSD",1750280720319,26.0,147.25,147.19,16.98484951]
["bitfinex","SOLUSD",1750280720712,26.0,147.25,147.23,14.88597726]
["bitfinex","SOLUSD",1750280721140,147.0,147.26,147.23,14.88597726]
["bitfinex","SOLUSD",1750280721636,147.0,147.26,147.22,14.88597726]
["bitfinex","SOLUSD",1750280722049,147.0,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750280723246,147.0,147.26,147.19,18.64964886]
["bitfinex","SOLUSD",1750280723546,147.0,147.26,147.22,14.88597726]
["bitfinex","SOLUSD",1750280723923,147.0,147.26,147.23,14.88597726]
["bitfinex","SOLUSD",1750280725130,147.0,147.26,147.19,18.64964886]
["bitfinex","SOLUSD",1750280725347,147.0,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750280726638,147.0,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1750280726843,147.0,147.26,147.22,14.88597726]
["bitfinex","SOLUSD",1750280727036,147.0,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1750280727242,147.0,147.26,147.22,14.88597726]
["bitfinex","SOLUSD",1750280727441,147.0,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1750280727639,147.0,147.26,147.22,14.88597726]
["bitfinex","SOLUSD",1750280727839,147.0,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750280729760,147.0,147.26,147.2,23.77717391]
["bitfinex","SOLUSD",1750280729962,147.0,147.25,147.23,14.88597726]
["bitfinex","SOLUSD",1750280730164,147.0,147.25,147.2,52.11717391]
["bitfinex","SOLUSD",1750280730349,147.0,147.25,147.23,14.88597726]
["bitfinex","SOLUSD",1750280731252,147.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750280731757,147.0,147.25,147.24,21.67760996]
["bitfinex","SOLUSD",1750280732344,147.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750280732544,147.0,147.25,147.24,21.67760996]
["bitfinex","SOLUSD",1750280732770,147.0,147.29,147.24,38.65669173]
["bitfinex","SOLUSD",1750280732974,147.0,147.29,147.26,14.88597726]
["bitfinex","SOLUSD",1750280733337,147.0,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750280733759,147.0,147.29,147.28,14.88597726]
["bitfinex","SOLUSD",1750280734446,147.0,147.34,147.28,14.88597726]
["bitfinex","SOLUSD",1750280734743,173.0,147.34,147.31,14.88597726]
["bitfinex","SOLUSD",1750280734945,147.0,147.34,147.33,14.88597726]
["bitfinex","SOLUSD",1750280735360,148.5597,147.39,147.33,21.67346113]
["bitfinex","SOLUSD",1750280735557,5.06289906,147.38,147.35,14.88597726]
["bitfinex","SOLUSD",1750280735742,5.06289906,147.38,147.36,14.88597726]
["bitfinex","SOLUSD",1750280735944,174.5597,147.39,147.36,14.88597726]
["bitfinex","SOLUSD",1750280736163,148.5597,147.39,147.36,14.88597726]
["bitfinex","SOLUSD",1750280736370,174.5597,147.39,147.36,14.88597726]
["bitfinex","SOLUSD",1750280736670,148.5597,147.39,147.36,14.88597726]
["bitfinex","SOLUSD",1750280737377,147.0,147.39,147.37,21.67161884]
["bitfinex","SOLUSD",1750280738254,26.0,147.41,147.38,14.88597726]
["bitfinex","SOLUSD",1750280738455,9.86115707,147.42,147.39,14.88597726]
["bitfinex","SOLUSD",1750280739461,9.86115707,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750280740387,9.86115707,147.42,147.4,21.67023777]
["bitfinex","SOLUSD",1750280741154,27.6547,147.43,147.4,21.67023777]
["bitfinex","SOLUSD",1750280745185,1.6547,147.43,147.4,21.67023777]
["bitfinex","SOLUSD",1750280746588,1.6547,147.43,147.3,54.10494256]
["bitfinex","SOLUSD",1750280746589,14.88597726,147.41,147.3,54.10494256]
["bitfinex","SOLUSD",1750280746773,161.88597726,147.4,147.35,14.88597726]
["bitfinex","SOLUSD",1750280746977,161.88597726,147.39,147.35,14.88597726]
["bitfinex","SOLUSD",1750280747690,147.0,147.39,147.35,14.88597726]
["bitfinex","SOLUSD",1750280748564,147.0,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750280749894,147.0,147.39,147.38,14.88597726]
["bitfinex","SOLUSD",1750280750873,147.0,147.39,147.38,21.67115842]
["bitfinex","SOLUSD",1750280751390,147.0,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750280751592,161.88597726,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750280751797,161.88597726,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750280752011,147.0,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750280752198,147.0,147.38,147.36,21.67207932]
["bitfinex","SOLUSD",1750280754276,147.0,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750280755291,147.0,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750280759009,147.0,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750280760504,147.0,147.36,147.35,21.67253986]
["bitfinex","SOLUSD",1750280762017,147.0,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750280764107,147.0,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750280764450,147.0,147.34,147.27,6.7902492]
["bitfinex","SOLUSD",1750280764608,161.88597726,147.33,147.28,14.88597726]
["bitfinex","SOLUSD",1750280764810,14.88597726,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750280766531,14.88597726,147.31,147.27,21.67622646]
["bitfinex","SOLUSD",1750280766831,47.19377726,147.32,147.28,14.88597726]
["bitfinex","SOLUSD",1750280767127,32.3078,147.32,147.28,14.88597726]
["bitfinex","SOLUSD",1750280767323,47.19377726,147.32,147.27,38.65184946]
["bitfinex","SOLUSD",1750280768029,47.19377726,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1750280768235,47.19377726,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750280771626,47.19377726,147.32,147.28,14.88597726]
["bitfinex","SOLUSD",1750280772811,47.19377726,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750280773305,14.88597726,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750280773502,14.88597726,147.31,147.27,21.67622646]
["bitfinex","SOLUSD",1750280774326,32.3078,147.32,147.27,21.67622646]
["bitfinex","SOLUSD",1750280774527,14.88597726,147.31,147.27,21.67622646]
["bitfinex","SOLUSD",1750280774835,14.88597726,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750280775034,14.88597726,147.31,147.27,21.67622646]
["bitfinex","SOLUSD",1750280776136,14.88597726,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750280776440,14.88597726,147.31,147.27,21.67622646]
["bitfinex","SOLUSD",1750280778538,14.88597726,147.29,147.26,13.05062442]
["bitfinex","SOLUSD",1750280778738,161.88597726,147.3,147.26,6.79062442]
["bitfinex","SOLUSD",1750280779437,161.88597726,147.3,147.25,14.88597726]
["bitfinex","SOLUSD",1750280779608,161.88597726,147.3,147.23,35.072094]
["bitfinex","SOLUSD",1750280779936,161.88597726,147.3,147.25,14.88597726]
["bitfinex","SOLUSD",1750280779937,147.0,147.29,147.25,14.88597726]
["bitfinex","SOLUSD",1750280780114,147.0,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750280780312,161.88597726,147.29,147.25,21.67695163]
["bitfinex","SOLUSD",1750280780529,161.88597726,147.29,147.25,6.79097437]
["bitfinex","SOLUSD",1750280782035,14.88597726,147.28,147.25,6.79097437]
["bitfinex","SOLUSD",1750280782237,14.88597726,147.28,147.21,23.24252751]
["bitfinex","SOLUSD",1750280782410,161.88597726,147.27,147.21,51.52252751]
["bitfinex","SOLUSD",1750280782737,161.88597726,147.27,147.22,14.88597726]
["bitfinex","SOLUSD",1750280782738,147.0,147.26,147.22,14.88597726]
["bitfinex","SOLUSD",1750280783614,147.0,147.26,147.22,21.67853261]
["bitfinex","SOLUSD",1750280784342,161.88597726,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750280785213,14.88597726,147.25,147.21,6.79280729]
["bitfinex","SOLUSD",1750280785441,187.88597726,147.25,147.21,6.79280729]
["bitfinex","SOLUSD",1750280785625,189.45977726,147.25,147.2,38.66315117]
["bitfinex","SOLUSD",1750280785864,174.5738,147.25,147.21,14.88597726]
["bitfinex","SOLUSD",1750280786142,174.5738,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750280786340,189.45977726,147.25,147.21,14.88597726]
["bitfinex","SOLUSD",1750280786838,189.45977726,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750280786839,174.5738,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750280787145,174.5738,147.25,147.22,14.88597726]
["bitfinex","SOLUSD",1750280787322,174.5738,147.25,147.21,14.88597726]
["bitfinex","SOLUSD",1750280787742,174.5738,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750280790478,147.0,147.25,147.24,14.88597726]
["bitfinex","SOLUSD",1750280790634,26.0,147.26,147.24,14.88597726]
["bitfinex","SOLUSD",1750280790838,26.0,147.26,147.25,21.67714873]
["bitfinex","SOLUSD",1750280791733,26.0,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750280794650,14.88597726,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750280795467,14.88597726,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750280795640,184.85365212,147.29,147.22,6.79235233]
["bitfinex","SOLUSD",1750280795641,14.88597726,147.25,147.22,6.79235233]
["bitfinex","SOLUSD",1750280796153,26.0,147.26,147.23,14.88597726]
["bitfinex","SOLUSD",1750280796564,26.0,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750280800365,147.0,147.25,147.24,14.88597726]
["bitfinex","SOLUSD",1750280801144,16.40507726,147.37,147.25,24.70924886]
["bitfinex","SOLUSD",1750280801366,14.88597726,147.36,147.32,14.88597726]
["bitfinex","SOLUSD",1750280801559,14.88597726,147.36,147.31,14.88597726]
["bitfinex","SOLUSD",1750280801955,40.88597726,147.36,147.31,14.88597726]
["bitfinex","SOLUSD",1750280802155,45.93753968,147.36,147.31,14.88597726]
["bitfinex","SOLUSD",1750280802357,45.93753968,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750280802743,26.0,147.36,147.32,21.67392187]
["bitfinex","SOLUSD",1750280802948,26.0,147.34,147.33,14.88597726]
["bitfinex","SOLUSD",1750280803145,1.5191,147.37,147.33,14.88597726]
["bitfinex","SOLUSD",1750280803373,1.5191,147.37,147.34,14.88597726]
["bitfinex","SOLUSD",1750280803547,26.0,147.35,147.33,14.88597726]
["bitfinex","SOLUSD",1750280804552,26.0,147.35,147.34,14.88597726]
["bitfinex","SOLUSD",1750280804771,1.5191,147.37,147.34,14.88597726]
["bitfinex","SOLUSD",1750280805676,16.40507726,147.37,147.32,14.88597726]
["bitfinex","SOLUSD",1750280806176,147.0,147.36,147.32,14.88597726]
["bitfinex","SOLUSD",1750280806495,147.0,147.36,147.33,14.88597726]
["bitfinex","SOLUSD",1750280807275,147.0,147.36,147.32,14.88597726]
["bitfinex","SOLUSD",1750280807889,147.0,147.36,147.33,14.88597726]
["bitfinex","SOLUSD",1750280808482,153.78610897,147.36,147.3,32.78886625]
["bitfinex","SOLUSD",1750280808998,153.78610897,147.36,147.33,14.88597726]
["bitfinex","SOLUSD",1750280809585,153.78610897,147.36,147.32,14.88597726]
["bitfinex","SOLUSD",1750280810271,14.88597726,147.34,147.28,28.24]
["bitfinex","SOLUSD",1750280810474,14.88597726,147.34,147.3,14.88597726]
["bitfinex","SOLUSD",1750280810892,147.0,147.35,147.3,14.88597726]
["bitfinex","SOLUSD",1750280811094,14.88597726,147.34,147.3,14.88597726]
["bitfinex","SOLUSD",1750280811613,21.67336093,147.34,147.3,14.88597726]
["bitfinex","SOLUSD",1750280812087,6.78738367,147.34,147.3,14.88597726]
["bitfinex","SOLUSD",1750280812285,21.67336093,147.34,147.3,14.88597726]
["bitfinex","SOLUSD",1750280813588,21.67336093,147.34,147.26,7.8374]
["bitfinex","SOLUSD",1750280813589,14.88597726,147.32,147.28,14.88597726]
["bitfinex","SOLUSD",1750280814409,9.39351045,147.38,147.31,14.88597726]
["bitfinex","SOLUSD",1750280814606,9.39351045,147.38,147.37,26.0]
["bitfinex","SOLUSD",1750280815022,11.54708034,147.47,147.4,26.0]
["bitfinex","SOLUSD",1750280815189,3.53733756,147.45,147.44,14.88597726]
["bitfinex","SOLUSD",1750280815512,1.5175,147.5,147.44,14.88597726]
["bitfinex","SOLUSD",1750280815822,1.5175,147.5,147.39,11.95125979]
["bitfinex","SOLUSD",1750280815823,14.88597726,147.47,147.39,11.95125979]
["bitfinex","SOLUSD",1750280816030,26.0,147.49,147.42,14.88597726]
["bitfinex","SOLUSD",1750280816315,40.88597726,147.46,147.36,6.78610206]
["bitfinex","SOLUSD",1750280816507,14.88597726,147.43,147.38,14.88597726]
["bitfinex","SOLUSD",1750280816691,14.88597726,147.43,147.34,6.78662747]
["bitfinex","SOLUSD",1750280816692,14.88597726,147.41,147.34,6.78662747]
["bitfinex","SOLUSD",1750280816884,14.88597726,147.4,147.35,14.88597726]
["bitfinex","SOLUSD",1750280817081,14.88597726,147.39,147.34,21.67260473]
["bitfinex","SOLUSD",1750280817421,16.42317726,147.43,147.38,14.88597726]
["bitfinex","SOLUSD",1750280817630,1.5372,147.43,147.39,14.88597726]
["bitfinex","SOLUSD",1750280817986,16.42317726,147.43,147.38,21.67093515]
["bitfinex","SOLUSD",1750280818187,1.5372,147.43,147.38,21.67093515]
["bitfinex","SOLUSD",1750280818414,14.88597726,147.42,147.38,6.78495789]
["bitfinex","SOLUSD",1750280819096,40.88597726,147.42,147.37,14.88597726]
["bitfinex","SOLUSD",1750280820223,40.88597726,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750280821028,26.0,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750280821219,40.88597726,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750280822443,148.5652,147.47,147.38,23.74813407]
["bitfinex","SOLUSD",1750280822654,14.88597726,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750280822856,26.0,147.43,147.39,14.88597726]
["bitfinex","SOLUSD",1750280823026,40.88597726,147.43,147.39,14.88597726]
["bitfinex","SOLUSD",1750280823225,40.88597726,147.43,147.38,21.67115842]
["bitfinex","SOLUSD",1750280823752,16.45117726,147.39,147.32,14.88597726]
["bitfinex","SOLUSD",1750280824055,16.45117726,147.39,147.3,33.94294114]
["bitfinex","SOLUSD",1750280824056,14.88597726,147.38,147.34,14.88597726]
["bitfinex","SOLUSD",1750280824260,1.5652,147.39,147.34,14.88597726]
["bitfinex","SOLUSD",1750280824261,16.45117726,147.39,147.34,14.88597726]
["bitfinex","SOLUSD",1750280824419,1.5652,147.39,147.35,21.67253986]
["bitfinex","SOLUSD",1750280824751,1.5652,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750280824924,1.5652,147.39,147.36,14.88597726]
["bitfinex","SOLUSD",1750280825345,173.0,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1750280825552,173.0,147.4,147.37,14.88597726]
["bitfinex","SOLUSD",1750280825921,173.0,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1750280826122,173.0,147.4,147.37,14.88597726]
["bitfinex","SOLUSD",1750280827231,173.0,147.4,147.38,21.67115842]
["bitfinex","SOLUSD",1750280827436,22.85527726,147.43,147.38,21.67115842]
["bitfinex","SOLUSD",1750280827646,14.88597726,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750280827954,14.88597726,147.38,147.35,6.78642048]
["bitfinex","SOLUSD",1750280828131,14.88597726,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750280828452,26.0,147.32,147.23,1.5494]
["bitfinex","SOLUSD",1750280828753,40.88597726,147.3,147.25,14.88597726]
["bitfinex","SOLUSD",1750280829050,33.53562612,147.32,147.27,14.88597726]
["bitfinex","SOLUSD",1750280829252,147.0,147.31,147.24,31.86505903]
["bitfinex","SOLUSD",1750280829423,14.88597726,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750280829629,26.0,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1750280829630,14.88597726,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750280829842,14.88597726,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750280830153,14.88597726,147.28,147.23,21.67807126]
["bitfinex","SOLUSD",1750280830452,14.88597726,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1750280830971,26.0,147.27,147.23,21.67807126]
["bitfinex","SOLUSD",1750280831333,18.64964886,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750280831654,18.64964886,147.27,147.22,27.19523229]
["bitfinex","SOLUSD",1750280831655,14.88597726,147.26,147.22,33.98768501]
["bitfinex","SOLUSD",1750280832043,14.88597726,147.28,147.23,14.88597726]
["bitfinex","SOLUSD",1750280832541,14.88597726,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750280832936,14.88597726,147.29,147.24,21.67760996]
["bitfinex","SOLUSD",1750280833135,14.88597726,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750280833335,14.88597726,147.26,147.23,6.79195221]
["bitfinex","SOLUSD",1750280833531,14.88597726,147.25,147.23,6.79195221]
["bitfinex","SOLUSD",1750280833939,14.88597726,147.26,147.23,6.79195221]
["bitfinex","SOLUSD",1750280834133,14.88597726,147.26,147.22,33.98768926]
["bitfinex","SOLUSD",1750280834360,14.88597726,147.25,147.22,33.98768926]
["bitfinex","SOLUSD",1750280834942,14.88597726,147.25,147.15,111.51353003]
["bitfinex","SOLUSD",1750280834943,52.62934886,147.23,147.16,23.96744801]
["bitfinex","SOLUSD",1750280835271,14.88597726,147.22,147.17,21.68084034]
["bitfinex","SOLUSD",1750280835451,33.9797,147.23,147.17,21.68084034]
["bitfinex","SOLUSD",1750280835654,14.88597726,147.22,147.17,21.68084034]
["bitfinex","SOLUSD",1750280836266,14.88597726,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750280836866,26.0,147.18,147.1,30.77333786]
["bitfinex","SOLUSD",1750280837069,26.0,147.18,147.1,60.67333786]
["bitfinex","SOLUSD",1750280837249,14.88597726,147.17,147.12,14.88597726]
["bitfinex","SOLUSD",1750280837954,14.88597726,147.16,147.11,14.88597726]
["bitfinex","SOLUSD",1750280838475,14.88597726,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750280839972,14.88597726,147.16,147.11,21.68361168]
["bitfinex","SOLUSD",1750280840353,14.88597726,147.13,147.08,21.86597726]
["bitfinex","SOLUSD",1750280840571,147.0,147.2,147.11,14.88597726]
["bitfinex","SOLUSD",1750280840880,147.0,147.2,147.14,14.88597726]
["bitfinex","SOLUSD",1750280840881,26.0,147.17,147.14,14.88597726]
["bitfinex","SOLUSD",1750280841170,26.0,147.17,147.1,29.84]
["bitfinex","SOLUSD",1750280841376,14.88597726,147.16,147.1,29.84]
["bitfinex","SOLUSD",1750280841595,14.88597726,147.14,147.1,14.88597726]
["bitfinex","SOLUSD",1750280842084,14.88597726,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750280842378,14.88597726,147.14,147.1,6.79799626]
["bitfinex","SOLUSD",1750280842577,14.88597726,147.13,147.1,6.79799626]
["bitfinex","SOLUSD",1750280842880,40.88597726,147.11,147.03,17.00235876]
["bitfinex","SOLUSD",1750280843061,14.88597726,147.08,147.03,23.80369182]
["bitfinex","SOLUSD",1750280843248,14.88597726,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1750280843454,26.0,147.08,147.05,14.88597726]
["bitfinex","SOLUSD",1750280843982,26.0,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1750280844152,26.0,147.09,147.06,14.88597726]
["bitfinex","SOLUSD",1750280844354,26.0,147.09,147.03,23.80466571]
["bitfinex","SOLUSD",1750280844555,14.88597726,147.04,146.98,1.4180841]
["bitfinex","SOLUSD",1750280844860,26.0,147.06,146.98,1.4180841]
["bitfinex","SOLUSD",1750280844861,26.0,147.06,146.99,14.88597726]
["bitfinex","SOLUSD",1750280845068,14.88597726,147.04,146.99,14.88597726]
["bitfinex","SOLUSD",1750280845248,26.0,147.06,147.0,14.88597726]
["bitfinex","SOLUSD",1750280845448,14.88597726,147.05,147.0,14.88597726]
["bitfinex","SOLUSD",1750280845674,14.88597726,147.02,146.98,1.4180841]
["bitfinex","SOLUSD",1750280845997,44.64964886,147.05,146.98,8.22165906]
["bitfinex","SOLUSD",1750280846184,14.88597726,147.03,146.98,23.10763632]
["bitfinex","SOLUSD",1750280846357,44.64964886,147.05,146.98,8.22165906]
["bitfinex","SOLUSD",1750280846559,14.88597726,147.01,146.98,1.4180841]
["bitfinex","SOLUSD",1750280846756,14.88597726,147.0,146.98,1.4180841]
["bitfinex","SOLUSD",1750280846963,26.0,147.01,146.98,8.22172937]
["bitfinex","SOLUSD",1750280847261,26.0,147.01,146.98,1.4180841]
["bitfinex","SOLUSD",1750280847451,18.64964886,147.03,146.98,1.4180841]
["bitfinex","SOLUSD",1750280847452,14.88597726,147.03,146.98,8.22158771]
["bitfinex","SOLUSD",1750280847793,14.88597726,147.01,146.98,1.4180841]
["bitfinex","SOLUSD",1750280848152,14.88597726,146.99,146.98,1.4180841]
["bitfinex","SOLUSD",1750280848360,39.86882612,146.99,146.98,1.4180841]
["bitfinex","SOLUSD",1750280848652,41.48352612,146.99,146.98,1.4180841]
["bitfinex","SOLUSD",1750280849078,22.83387726,146.99,146.98,1.4180841]
["bitfinex","SOLUSD",1750280849559,7.9479,146.99,146.98,1.4180841]
["bitfinex","SOLUSD",1750280849766,22.83387726,146.99,146.98,1.4180841]
["bitfinex","SOLUSD",1750280850492,48.28671001,146.99,146.98,1.4180841]
["bitfinex","SOLUSD",1750280850667,48.28671001,146.99,146.89,15.59333333]
["bitfinex","SOLUSD",1750280850668,18.64964886,146.95,146.89,15.59333333]
["bitfinex","SOLUSD",1750280850865,14.88597726,146.92,146.89,8.33333333]
["bitfinex","SOLUSD",1750280851096,26.0,146.92,146.89,8.33333333]
["bitfinex","SOLUSD",1750280851300,14.88597726,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280851478,33.53562612,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280851678,40.17982612,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280851891,46.98717806,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280852285,72.98717806,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280852465,66.17982612,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280852665,40.88597726,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280853284,59.53562612,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280853526,40.88597726,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280853669,44.64964886,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280854185,40.88597726,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280854388,33.53562612,146.9,146.89,8.33333333]
["bitfinex","SOLUSD",1750280854684,33.53562612,146.9,146.79,5.53820317]
["bitfinex","SOLUSD",1750280854685,26.0,146.83,146.79,12.35054248]
["bitfinex","SOLUSD",1750280854888,40.88597726,146.83,146.79,12.35054248]
["bitfinex","SOLUSD",1750280855389,14.88597726,146.82,146.79,5.53820317]
["bitfinex","SOLUSD",1750280855575,14.88597726,146.81,146.79,5.53820317]
["bitfinex","SOLUSD",1750280855892,18.64964886,146.8,146.79,5.53820317]
["bitfinex","SOLUSD",1750280856109,44.64964886,146.8,146.79,5.53820317]
["bitfinex","SOLUSD",1750280856312,59.53562612,146.8,146.79,5.53820317]
["bitfinex","SOLUSD",1750280856492,42.53247726,146.8,146.79,5.53820317]
["bitfinex","SOLUSD",1750280856817,42.53247726,146.8,146.68,8.6780841]
["bitfinex","SOLUSD",1750280856818,18.64964886,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1750280856975,14.88597726,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750280857633,14.88597726,146.71,146.68,8.23536441]
["bitfinex","SOLUSD",1750280857933,44.64964886,146.75,146.68,8.23536441]
["bitfinex","SOLUSD",1750280858097,44.64964886,146.75,146.68,1.4180841]
["bitfinex","SOLUSD",1750280858301,14.88597726,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750280858519,14.88597726,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280858842,26.0,146.72,146.68,8.2355193]
["bitfinex","SOLUSD",1750280858998,14.88597726,146.71,146.68,8.2355193]
["bitfinex","SOLUSD",1750280859195,32.6215,146.74,146.68,8.2355193]
["bitfinex","SOLUSD",1750280859510,32.6215,146.74,146.68,25.27942439]
["bitfinex","SOLUSD",1750280859511,26.0,146.74,146.68,25.27942439]
["bitfinex","SOLUSD",1750280859712,40.88597726,146.74,146.69,14.88597726]
["bitfinex","SOLUSD",1750280859896,14.88597726,146.73,146.68,25.27942439]
["bitfinex","SOLUSD",1750280860099,40.88597726,146.74,146.69,14.88597726]
["bitfinex","SOLUSD",1750280860429,7.74973351,146.77,146.68,25.27942439]
["bitfinex","SOLUSD",1750280860630,14.88597726,146.76,146.69,18.64964886]
["bitfinex","SOLUSD",1750280860831,21.76189095,146.74,146.68,25.27942439]
["bitfinex","SOLUSD",1750280861077,18.64964886,146.76,146.71,21.76189095]
["bitfinex","SOLUSD",1750280861331,26.39938237,146.77,146.7,47.76189095]
["bitfinex","SOLUSD",1750280861332,7.74973351,146.77,146.7,47.76189095]
["bitfinex","SOLUSD",1750280861498,7.74973351,146.77,146.76,21.76189095]
["bitfinex","SOLUSD",1750280861825,7.74973351,146.77,146.76,28.57573668]
["bitfinex","SOLUSD",1750280862007,7.74973351,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750280862319,21.76189095,146.82,146.76,28.57573668]
["bitfinex","SOLUSD",1750280862524,8.1366,146.85,146.79,21.76189095]
["bitfinex","SOLUSD",1750280862730,6.6215,146.85,146.8,21.76189095]
["bitfinex","SOLUSD",1750280863030,7.82530038,146.9,146.82,21.76189095]
["bitfinex","SOLUSD",1750280863031,21.76189095,146.87,146.82,21.76189095]
["bitfinex","SOLUSD",1750280863229,21.76189095,146.87,146.8,21.76189095]
["bitfinex","SOLUSD",1750280863230,21.76189095,146.85,146.8,21.76189095]
["bitfinex","SOLUSD",1750280863736,21.76189095,146.86,146.82,28.57295211]
["bitfinex","SOLUSD",1750280863947,14.44680038,146.9,146.82,23.83871406]
["bitfinex","SOLUSD",1750280864107,21.76189095,146.89,146.84,21.76189095]
["bitfinex","SOLUSD",1750280864312,18.64964886,146.88,146.79,17.03058097]
["bitfinex","SOLUSD",1750280864539,21.76189095,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750280864863,21.76189095,146.83,146.78,21.76189095]
["bitfinex","SOLUSD",1750280865123,26.0,146.85,146.79,21.76189095]
["bitfinex","SOLUSD",1750280865324,40.41153981,146.82,146.77,28.57527243]
["bitfinex","SOLUSD",1750280865499,21.76189095,146.82,146.77,28.57527243]
["bitfinex","SOLUSD",1750280865927,18.64964886,146.84,146.74,26.0]
["bitfinex","SOLUSD",1750280865928,18.64964886,146.84,146.79,21.76189095]
["bitfinex","SOLUSD",1750280866111,21.76189095,146.84,146.75,23.85008517]
["bitfinex","SOLUSD",1750280866310,47.76189095,146.84,146.8,21.76189095]
["bitfinex","SOLUSD",1750280866515,26.0,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1750280866830,47.76189095,146.84,146.79,21.76189095]
["bitfinex","SOLUSD",1750280866998,26.0,146.84,146.8,21.76189095]
["bitfinex","SOLUSD",1750280867698,47.76189095,146.84,146.75,23.85008517]
["bitfinex","SOLUSD",1750280867903,26.0,146.84,146.79,28.57409242]
["bitfinex","SOLUSD",1750280868126,21.76189095,146.83,146.79,28.57409242]
["bitfinex","SOLUSD",1750280868503,21.76189095,146.83,146.79,6.81220147]
["bitfinex","SOLUSD",1750280869233,32.81031625,146.84,146.76,28.57573668]
["bitfinex","SOLUSD",1750280869439,21.76189095,146.81,146.76,28.57573668]
["bitfinex","SOLUSD",1750280869732,32.81031625,146.84,146.76,28.57573668]
["bitfinex","SOLUSD",1750280869733,26.0,146.84,146.78,21.76189095]
["bitfinex","SOLUSD",1750280869912,21.76189095,146.83,146.78,21.76189095]
["bitfinex","SOLUSD",1750280870117,21.76189095,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750280870313,26.0,146.81,146.77,21.76189095]
["bitfinex","SOLUSD",1750280870713,47.76189095,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750280870928,26.0,146.81,146.75,28.576201]
["bitfinex","SOLUSD",1750280871235,21.76189095,146.8,146.75,28.576201]
["bitfinex","SOLUSD",1750280871613,21.76189095,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750280871819,26.0,146.81,146.75,28.576201]
["bitfinex","SOLUSD",1750280872016,26.0,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750280872347,21.76189095,146.8,146.75,28.576201]
["bitfinex","SOLUSD",1750280872506,21.76189095,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750280872934,21.76189095,146.8,146.75,28.576201]
["bitfinex","SOLUSD",1750280873445,26.0,146.81,146.77,21.76189095]
["bitfinex","SOLUSD",1750280873603,47.76189095,146.82,146.77,21.76189095]
["bitfinex","SOLUSD",1750280873803,21.76189095,146.81,146.76,21.76189095]
["bitfinex","SOLUSD",1750280874126,32.81118285,146.82,146.76,28.57558986]
["bitfinex","SOLUSD",1750280874327,21.76189095,146.81,146.76,28.57558986]
["bitfinex","SOLUSD",1750280875037,32.81118285,146.82,146.75,28.5761229]
["bitfinex","SOLUSD",1750280875038,21.76189095,146.8,146.75,28.5761229]
["bitfinex","SOLUSD",1750280875327,21.76189095,146.81,146.75,28.5761229]
["bitfinex","SOLUSD",1750280875552,21.76189095,146.81,146.75,23.85000707]
["bitfinex","SOLUSD",1750280875723,21.76189095,146.81,146.76,21.76189095]
["bitfinex","SOLUSD",1750280875918,47.76189095,146.82,146.77,21.76189095]
["bitfinex","SOLUSD",1750280876224,47.76189095,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750280876527,21.76189095,146.81,146.77,6.81324862]
["bitfinex","SOLUSD",1750280876730,47.76189095,146.82,146.77,28.57513957]
["bitfinex","SOLUSD",1750280877117,21.76189095,146.8,146.75,21.76189095]
["bitfinex","SOLUSD",1750280877322,21.76189095,146.8,146.73,31.28]
["bitfinex","SOLUSD",1750280877638,21.76189095,146.8,146.75,21.76189095]
["bitfinex","SOLUSD",1750280878031,26.0,146.82,146.76,28.57573668]
["bitfinex","SOLUSD",1750280878231,21.76189095,146.81,146.76,28.57573668]
["bitfinex","SOLUSD",1750280879140,47.76189095,146.82,146.77,21.76189095]
["bitfinex","SOLUSD",1750280880522,26.0,146.82,146.78,21.76189095]
["bitfinex","SOLUSD",1750280881435,26.0,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750280881638,21.76189095,146.86,146.8,21.76189095]
["bitfinex","SOLUSD",1750280881847,26.0,146.86,146.82,21.76189095]
["bitfinex","SOLUSD",1750280882413,29.78189095,146.87,146.82,21.76189095]
["bitfinex","SOLUSD",1750280882630,55.78189095,146.87,146.82,21.76189095]
["bitfinex","SOLUSD",1750280882833,15.04411393,146.85,146.8,15.04411393]
["bitfinex","SOLUSD",1750280883524,40.82874936,146.87,146.79,6.81245316]
["bitfinex","SOLUSD",1750280883525,15.04411393,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750280883739,15.04411393,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750280883939,26.0,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750280884240,41.04411393,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1750280884434,15.04411393,146.84,146.79,21.85656709]
["bitfinex","SOLUSD",1750280885531,41.04411393,146.85,146.8,15.04411393]
["bitfinex","SOLUSD",1750280886364,41.04411393,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1750280886669,15.04411393,146.84,146.79,38.8877]
["bitfinex","SOLUSD",1750280887027,41.04411393,146.85,146.79,38.8877]
["bitfinex","SOLUSD",1750280887230,41.04411393,146.85,146.8,15.04411393]
["bitfinex","SOLUSD",1750280887231,26.0,146.85,146.8,15.04411393]
["bitfinex","SOLUSD",1750280887458,41.04411393,146.85,146.8,15.04411393]
["bitfinex","SOLUSD",1750280887763,41.04411393,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750280887937,3.54972296,146.86,146.81,38.88445178]
["bitfinex","SOLUSD",1750280888135,26.0,146.86,146.82,15.04411393]
["bitfinex","SOLUSD",1750280888958,15.04411393,146.89,146.84,15.04411393]
["bitfinex","SOLUSD",1750280889152,7.82530038,146.9,146.81,23.84033785]
["bitfinex","SOLUSD",1750280889153,162.04411393,146.88,146.83,15.04411393]
["bitfinex","SOLUSD",1750280889626,162.04411393,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750280889829,147.0,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750280890030,15.04411393,146.92,146.87,15.04411393]
["bitfinex","SOLUSD",1750280890253,15.04411393,146.92,146.84,49.83546716]
["bitfinex","SOLUSD",1750280890464,15.04411393,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750280890633,15.04411393,146.87,146.83,6.81040218]
["bitfinex","SOLUSD",1750280891065,15.04411393,146.85,146.8,23.84182365]
["bitfinex","SOLUSD",1750280891232,18.64964886,146.86,146.8,15.04411393]
["bitfinex","SOLUSD",1750280891430,18.64964886,146.86,146.71,8.02]
["bitfinex","SOLUSD",1750280891431,15.04411393,146.81,146.71,8.02]
["bitfinex","SOLUSD",1750280891632,15.04411393,146.81,146.7,6.81663258]
["bitfinex","SOLUSD",1750280891633,15.04411393,146.77,146.7,6.81663258]
["bitfinex","SOLUSD",1750280891936,15.04411393,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1750280892130,15.04411393,146.72,146.69,6.81699654]
["bitfinex","SOLUSD",1750280892330,26.0,146.74,146.68,1.4180841]
["bitfinex","SOLUSD",1750280892331,31.46167183,146.74,146.68,1.4180841]
["bitfinex","SOLUSD",1750280892568,26.0,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750280892741,41.04411393,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280893075,26.0,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280893234,18.64964886,146.74,146.68,1.4180841]
["bitfinex","SOLUSD",1750280893235,15.04411393,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750280893560,15.04411393,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280893982,5.05921971,146.73,146.68,1.4180841]
["bitfinex","SOLUSD",1750280894261,18.64964886,146.74,146.68,1.4180841]
["bitfinex","SOLUSD",1750280894262,28.64964886,146.71,146.68,1.4180841]
["bitfinex","SOLUSD",1750280894573,26.0,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280894889,66.44102763,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280895027,71.50024734,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280895230,49.70886857,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280895460,31.05921971,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280895659,66.44102763,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280895857,78.31734461,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280896030,71.50024734,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280896227,66.44102763,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280896449,26.0,146.71,146.68,1.4180841]
["bitfinex","SOLUSD",1750280896662,21.79137877,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750280896836,26.0,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750280897172,5.0562243,146.72,146.68,1.4180841]
["bitfinex","SOLUSD",1750280897381,11.1735243,146.76,146.68,1.4180841]
["bitfinex","SOLUSD",1750280897655,11.1735243,146.76,146.71,21.79137877]
["bitfinex","SOLUSD",1750280897656,21.79137877,146.76,146.71,21.79137877]
["bitfinex","SOLUSD",1750280897843,21.79137877,146.76,146.71,28.60738372]
["bitfinex","SOLUSD",1750280898154,44.64964886,146.76,146.68,8.23560707]
["bitfinex","SOLUSD",1750280898455,44.64964886,146.76,146.69,21.79137877]
["bitfinex","SOLUSD",1750280898456,21.79137877,146.74,146.69,21.79137877]
["bitfinex","SOLUSD",1750280898647,44.64964886,146.76,146.69,21.79137877]
["bitfinex","SOLUSD",1750280898834,21.79137877,146.74,146.69,21.79137877]
["bitfinex","SOLUSD",1750280899465,21.79137877,146.74,146.69,28.60817786]
["bitfinex","SOLUSD",1750280899640,51.46364614,146.76,146.69,28.60817786]
["bitfinex","SOLUSD",1750280899839,21.79137877,146.74,146.69,28.60817786]
["bitfinex","SOLUSD",1750280900046,21.79137877,146.74,146.68,1.4180841]
["bitfinex","SOLUSD",1750280900251,21.79137877,146.74,146.69,21.79137877]
["bitfinex","SOLUSD",1750280900638,25.46359639,146.76,146.68,8.23551215]
["bitfinex","SOLUSD",1750280901038,21.79137877,146.72,146.68,1.4180841]
["bitfinex","SOLUSD",1750280901762,21.79137877,146.73,146.68,30.02686906]
["bitfinex","SOLUSD",1750280901967,21.79137877,146.75,146.7,21.79137877]
["bitfinex","SOLUSD",1750280902266,21.79137877,146.73,146.68,8.23549029]
["bitfinex","SOLUSD",1750280902762,21.79137877,146.74,146.69,21.79137877]
["bitfinex","SOLUSD",1750280903738,26.0,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1750280903940,47.79137877,146.75,146.7,28.60801135]
["bitfinex","SOLUSD",1750280904140,6.81291729,146.78,146.71,21.79137877]
["bitfinex","SOLUSD",1750280904342,21.79137877,146.76,146.71,21.79137877]
["bitfinex","SOLUSD",1750280904562,32.81291729,146.78,146.7,28.60801135]
["bitfinex","SOLUSD",1750280904563,21.79137877,146.75,146.7,28.60801135]
["bitfinex","SOLUSD",1750280904747,21.79137877,146.73,146.69,6.8170269]
["bitfinex","SOLUSD",1750280904948,21.79137877,146.73,146.68,8.23555627]
["bitfinex","SOLUSD",1750280905143,21.79137877,146.73,146.68,30.02693504]
["bitfinex","SOLUSD",1750280905349,47.79137877,146.74,146.69,21.79137877]
["bitfinex","SOLUSD",1750280905568,21.79137877,146.73,146.68,8.23555627]
["bitfinex","SOLUSD",1750280905769,21.79137877,146.72,146.68,1.4180841]
["bitfinex","SOLUSD",1750280906068,47.79137877,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750280906565,26.0,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750280907559,21.79137877,146.71,146.68,1.4180841]
["bitfinex","SOLUSD",1750280908366,47.79137877,146.73,146.68,30.02701364]
["bitfinex","SOLUSD",1750280908677,21.79137877,146.72,146.68,8.23563487]
["bitfinex","SOLUSD",1750280909958,54.6067759,146.73,146.68,23.20946287]
["bitfinex","SOLUSD",1750280910286,21.79137877,146.72,146.68,1.4180841]
["bitfinex","SOLUSD",1750280911693,28.60717043,146.72,146.68,1.4180841]
["bitfinex","SOLUSD",1750280912158,21.79137877,146.72,146.68,8.23549419]
["bitfinex","SOLUSD",1750280912473,26.0,146.73,146.69,21.79137877]
["bitfinex","SOLUSD",1750280912676,26.0,146.73,146.7,21.79137877]
["bitfinex","SOLUSD",1750280912868,47.79137877,146.73,146.68,30.02687296]
["bitfinex","SOLUSD",1750280913369,26.0,146.73,146.69,21.79137877]
["bitfinex","SOLUSD",1750280913570,26.0,146.73,146.69,28.60821192]
["bitfinex","SOLUSD",1750280914400,32.81524375,146.73,146.68,1.4180841]
["bitfinex","SOLUSD",1750280914601,21.79137877,146.71,146.68,1.4180841]
["bitfinex","SOLUSD",1750280914878,15.07177156,146.72,146.68,23.3073816]
["bitfinex","SOLUSD",1750280915068,41.07177156,146.73,146.68,23.3073816]
["bitfinex","SOLUSD",1750280915263,15.07177156,146.76,146.68,8.23561004]
["bitfinex","SOLUSD",1750280915466,7.9729924,146.8,146.69,32.74]
["bitfinex","SOLUSD",1750280915467,15.07177156,146.79,146.69,32.74]
["bitfinex","SOLUSD",1750280915677,15.07177156,146.76,146.72,15.07177156]
["bitfinex","SOLUSD",1750280915983,15.07177156,146.77,146.72,15.07177156]
["bitfinex","SOLUSD",1750280916491,18.64964886,146.79,146.74,15.07177156]
["bitfinex","SOLUSD",1750280916658,15.07177156,146.78,146.74,15.07177156]
["bitfinex","SOLUSD",1750280916858,26.0,146.78,146.74,15.07177156]
["bitfinex","SOLUSD",1750280917055,41.07177156,146.78,146.74,15.07177156]
["bitfinex","SOLUSD",1750280917682,32.81308295,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1750280917860,15.07177156,146.74,146.69,21.88886883]
["bitfinex","SOLUSD",1750280918061,15.07177156,146.73,146.68,16.48985566]
["bitfinex","SOLUSD",1750280918791,15.07177156,146.73,146.68,1.4180841]
["bitfinex","SOLUSD",1750280918974,15.07177156,146.71,146.68,1.4180841]
["bitfinex","SOLUSD",1750280919895,15.07177156,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750280920390,41.07177156,146.71,146.68,1.4180841]
["bitfinex","SOLUSD",1750280920588,26.0,146.74,146.69,15.07177156]
["bitfinex","SOLUSD",1750280920796,26.0,146.74,146.68,1.4180841]
["bitfinex","SOLUSD",1750280920797,15.07177156,146.73,146.68,16.48985566]
["bitfinex","SOLUSD",1750280920965,26.0,146.74,146.68,1.4180841]
["bitfinex","SOLUSD",1750280921192,31.04855459,146.76,146.71,21.76704296]
["bitfinex","SOLUSD",1750280921464,21.76704296,146.76,146.72,21.76704296]
["bitfinex","SOLUSD",1750280921670,47.76704296,146.76,146.72,21.76704296]
["bitfinex","SOLUSD",1750280921864,47.76704296,146.76,146.72,28.58247786]
["bitfinex","SOLUSD",1750280922463,21.76704296,146.78,146.74,21.76704296]
["bitfinex","SOLUSD",1750280922871,21.76704296,146.79,146.74,21.76704296]
["bitfinex","SOLUSD",1750280923274,47.76704296,146.79,146.74,21.76704296]
["bitfinex","SOLUSD",1750280923886,26.0,146.79,146.75,21.76704296]
["bitfinex","SOLUSD",1750280924066,21.76704296,146.79,146.75,21.76704296]
["bitfinex","SOLUSD",1750280924272,21.76704296,146.82,146.77,21.76704296]
["bitfinex","SOLUSD",1750280924500,21.76704296,146.82,146.78,21.76704296]
["bitfinex","SOLUSD",1750280924690,47.76704296,146.82,146.77,21.76704296]
["bitfinex","SOLUSD",1750280925014,21.76704296,146.81,146.74,23.85164844]
["bitfinex","SOLUSD",1750280925217,26.0,146.82,146.77,21.76704296]
["bitfinex","SOLUSD",1750280925513,21.76704296,146.81,146.77,21.76704296]
["bitfinex","SOLUSD",1750280925688,32.8112145,146.82,146.77,21.76704296]
["bitfinex","SOLUSD",1750280926003,54.57825746,146.82,146.77,21.76704296]
["bitfinex","SOLUSD",1750280926512,32.8112145,146.82,146.78,21.76704296]
["bitfinex","SOLUSD",1750280926719,47.76704296,146.82,146.78,21.76704296]
["bitfinex","SOLUSD",1750280927511,54.57848748,146.82,146.78,21.76704296]
["bitfinex","SOLUSD",1750280927827,21.76704296,146.81,146.76,28.58048465]
["bitfinex","SOLUSD",1750280928011,21.76704296,146.81,146.77,21.76704296]
["bitfinex","SOLUSD",1750280928387,26.0,146.82,146.78,21.76704296]
["bitfinex","SOLUSD",1750280928616,21.76704296,146.81,146.76,28.58048465]
["bitfinex","SOLUSD",1750280929902,28.57863833,146.81,146.76,28.58048465]
["bitfinex","SOLUSD",1750280930895,28.57863833,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1750280931093,28.57863833,146.81,146.76,21.76704296]
["bitfinex","SOLUSD",1750280931917,21.76704296,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750280932226,6.81159537,146.81,146.68,7.9104841]
["bitfinex","SOLUSD",1750280932227,21.76704296,146.77,146.68,7.9104841]
["bitfinex","SOLUSD",1750280932392,21.76704296,146.75,146.7,21.76704296]
["bitfinex","SOLUSD",1750280933124,21.76704296,146.76,146.71,21.76704296]
["bitfinex","SOLUSD",1750280933431,5.05276144,146.77,146.73,21.76704296]
["bitfinex","SOLUSD",1750280933610,21.76704296,146.81,146.76,21.76704296]
["bitfinex","SOLUSD",1750280933811,26.8198044,146.81,146.76,21.76704296]
["bitfinex","SOLUSD",1750280934204,5.05276144,146.81,146.77,21.76704296]
["bitfinex","SOLUSD",1750280934411,52.8198044,146.82,146.77,21.76704296]
["bitfinex","SOLUSD",1750280934637,26.8198044,146.81,146.77,21.76704296]
["bitfinex","SOLUSD",1750280935009,33.64286966,146.81,146.7,79.70802107]
["bitfinex","SOLUSD",1750280935208,33.64286966,146.81,146.77,21.76704296]
["bitfinex","SOLUSD",1750280935411,33.64909876,146.81,146.77,21.76704296]
["bitfinex","SOLUSD",1750280935707,5.07040432,146.81,146.76,21.76704296]
["bitfinex","SOLUSD",1750280935932,28.57861997,146.81,146.76,21.76704296]
["bitfinex","SOLUSD",1750280936138,33.64902429,146.81,146.76,21.76704296]
["bitfinex","SOLUSD",1750280936834,21.76704296,146.78,146.73,21.76704296]
["bitfinex","SOLUSD",1750280937243,21.76704296,146.77,146.72,21.76704296]
["bitfinex","SOLUSD",1750280937708,21.76704296,146.77,146.73,21.76704296]
["bitfinex","SOLUSD",1750280938121,26.83744728,146.78,146.73,21.76704296]
["bitfinex","SOLUSD",1750280938315,21.76704296,146.78,146.74,21.76704296]
["bitfinex","SOLUSD",1750280938812,26.84001302,146.78,146.74,21.76704296]
["bitfinex","SOLUSD",1750280939440,5.07297006,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750280940137,5.07297006,146.78,146.75,28.58135301]
["bitfinex","SOLUSD",1750280940334,21.76704296,146.8,146.75,28.58135301]
["bitfinex","SOLUSD",1750280940535,26.84301625,146.8,146.75,28.58135301]
["bitfinex","SOLUSD",1750280942766,26.84301625,146.8,146.76,21.76704296]
["bitfinex","SOLUSD",1750280943061,41.05365904,146.77,146.71,15.05365904]
["bitfinex","SOLUSD",1750280943273,15.05365904,146.76,146.71,15.05365904]
["bitfinex","SOLUSD",1750280943563,15.05365904,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750280943770,15.05365904,146.76,146.72,21.86936242]
["bitfinex","SOLUSD",1750280944061,15.05365904,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750280944267,15.05365904,146.76,146.72,21.86936242]
["bitfinex","SOLUSD",1750280944981,5.08049593,146.77,146.75,15.05365904]
["bitfinex","SOLUSD",1750280945275,23.68157345,146.8,146.76,15.05365904]
["bitfinex","SOLUSD",1750280945566,23.68157345,146.8,146.76,21.86708182]
["bitfinex","SOLUSD",1750280945778,20.1336019,146.8,146.76,21.86708182]
["bitfinex","SOLUSD",1750280945965,5.07994286,146.8,146.77,15.05365904]
["bitfinex","SOLUSD",1750280946161,188.05365904,146.81,146.77,15.05365904]
["bitfinex","SOLUSD",1750280947647,15.05365904,146.79,146.75,15.05365904]
["bitfinex","SOLUSD",1750280947850,20.13229664,146.8,146.76,15.05365904]
["bitfinex","SOLUSD",1750280948465,20.13226768,146.8,146.76,15.05365904]
["bitfinex","SOLUSD",1750280948650,15.05365904,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1750280948849,15.05365904,146.77,146.73,15.05365904]
["bitfinex","SOLUSD",1750280949257,5.07860864,146.8,146.74,15.05365904]
["bitfinex","SOLUSD",1750280949450,147.0,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750280949837,147.0,146.79,146.78,15.05365904]
["bitfinex","SOLUSD",1750280950059,147.0,146.79,146.77,21.86704052]
["bitfinex","SOLUSD",1750280950542,147.0,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750280951466,147.0,146.79,146.71,57.93742757]
["bitfinex","SOLUSD",1750280951669,147.0,146.79,146.76,15.05365904]
["bitfinex","SOLUSD",1750280952570,162.05365904,146.79,146.75,15.05365904]
["bitfinex","SOLUSD",1750280953665,162.05365904,146.79,146.71,23.85658782]
["bitfinex","SOLUSD",1750280953666,147.0,146.79,146.77,15.05365904]
["bitfinex","SOLUSD",1750280953969,147.0,146.79,146.76,21.86750477]
["bitfinex","SOLUSD",1750280955169,147.0,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750280955369,147.0,146.79,146.76,21.86750477]
["bitfinex","SOLUSD",1750280955570,147.0,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750280955765,147.0,146.79,146.76,21.86750477]
["bitfinex","SOLUSD",1750280955968,147.0,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750280956152,162.05365904,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750280956353,162.05365904,146.79,146.75,6.81413076]
["bitfinex","SOLUSD",1750280957054,147.0,146.78,146.75,6.81413076]
["bitfinex","SOLUSD",1750280958472,147.0,146.78,146.76,15.05365904]
["bitfinex","SOLUSD",1750280958846,15.05365904,146.8,146.76,15.05365904]
["bitfinex","SOLUSD",1750280959281,15.05365904,146.79,146.75,6.81413076]
["bitfinex","SOLUSD",1750280959848,15.05365904,146.79,146.75,21.8677898]
["bitfinex","SOLUSD",1750280961054,15.05365904,146.79,146.7,23.57365904]
["bitfinex","SOLUSD",1750280961258,15.05365904,146.79,146.73,15.05365904]
["bitfinex","SOLUSD",1750280961259,15.05365904,146.77,146.73,15.05365904]
["bitfinex","SOLUSD",1750280961564,15.05365904,146.78,146.73,15.05365904]
["bitfinex","SOLUSD",1750280962170,15.05365904,146.78,146.73,21.86851278]
["bitfinex","SOLUSD",1750280962473,15.05365904,146.77,146.73,21.86851278]
["bitfinex","SOLUSD",1750280963072,15.05365904,146.77,146.73,6.81485374]
["bitfinex","SOLUSD",1750280963256,15.05365904,146.75,146.7,15.05365904]
["bitfinex","SOLUSD",1750280963668,15.05365904,146.75,146.71,15.05365904]
["bitfinex","SOLUSD",1750280964000,147.0,146.78,146.74,15.05365904]
["bitfinex","SOLUSD",1750280964283,147.0,146.83,146.77,15.05365904]
["bitfinex","SOLUSD",1750280964577,15.05365904,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750280964788,147.0,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750280965857,147.0,146.77,146.76,15.05365904]
["bitfinex","SOLUSD",1750280967571,147.0,146.77,146.76,21.86750477]
["bitfinex","SOLUSD",1750280973201,6.3090924,146.87,146.76,84.16770375]
["bitfinex","SOLUSD",1750280973369,15.05365904,146.84,146.79,15.05365904]
["bitfinex","SOLUSD",1750280973695,15.05365904,146.84,146.8,15.05365904]
["bitfinex","SOLUSD",1750280974000,15.05365904,146.82,146.78,15.05365904]
["bitfinex","SOLUSD",1750280974294,15.05365904,146.83,146.78,15.05365904]
["bitfinex","SOLUSD",1750280974495,41.05365904,146.84,146.79,15.05365904]
["bitfinex","SOLUSD",1750280974690,15.05365904,146.83,146.77,31.38]
["bitfinex","SOLUSD",1750280974893,15.05365904,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1750280975100,15.05365904,146.78,146.74,15.05365904]
["bitfinex","SOLUSD",1750280975397,15.05365904,146.79,146.75,15.05365904]
["bitfinex","SOLUSD",1750280975591,15.05365904,146.8,146.75,15.05365904]
["bitfinex","SOLUSD",1750280976099,31.09403487,146.81,146.76,15.05365904]
["bitfinex","SOLUSD",1750280976301,15.05365904,146.81,146.73,55.25238867]
["bitfinex","SOLUSD",1750280976506,147.0,146.8,146.76,15.05365904]
["bitfinex","SOLUSD",1750280976882,162.05365904,146.8,146.76,15.05365904]
["bitfinex","SOLUSD",1750280977202,162.05365904,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750280977405,147.0,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750280979502,147.0,146.8,146.77,21.86704052]
["bitfinex","SOLUSD",1750280980620,147.0,146.8,146.78,15.05365904]
["bitfinex","SOLUSD",1750280982109,6.36888409,146.85,146.79,15.05365904]
["bitfinex","SOLUSD",1750280982310,20.14834879,146.85,146.8,15.05365904]
["bitfinex","SOLUSD",1750280982521,20.14834879,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750280983224,15.05365904,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750280983613,15.05365904,146.85,146.81,21.86518414]
["bitfinex","SOLUSD",1750280983818,26.54244879,146.87,146.82,15.05365904]
["bitfinex","SOLUSD",1750280984513,11.48878975,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750280984720,15.05365904,146.85,146.8,15.05365904]
["bitfinex","SOLUSD",1750280985717,18.29756738,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750280985921,15.05365904,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750280986704,18.29756738,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750280986902,15.05365904,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750280987511,15.05365904,146.85,146.81,21.86518414]
["bitfinex","SOLUSD",1750280987928,15.05365904,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1750280988132,15.05365904,146.84,146.79,15.05365904]
["bitfinex","SOLUSD",1750280989018,15.05365904,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750280992719,15.05365904,146.83,146.79,6.81226878]
["bitfinex","SOLUSD",1750280992919,8.778336,146.82,146.79,6.81226878]
["bitfinex","SOLUSD",1750280993321,31.09468975,146.85,146.79,6.81226878]
["bitfinex","SOLUSD",1750280993533,31.09468975,146.85,146.75,39.04]
["bitfinex","SOLUSD",1750280993534,8.778336,146.82,146.75,39.04]
["bitfinex","SOLUSD",1750280993742,8.778336,146.81,146.75,39.02]
["bitfinex","SOLUSD",1750280994038,8.778336,146.81,146.76,8.778336]
["bitfinex","SOLUSD",1750280994629,8.778336,146.81,146.77,8.778336]
["bitfinex","SOLUSD",1750280994833,15.05183097,146.81,146.77,15.05183097]
["bitfinex","SOLUSD",1750280995323,15.05183097,146.82,146.77,15.05183097]
["bitfinex","SOLUSD",1750280995519,15.05183097,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1750280995520,15.05183097,146.82,146.78,15.05183097]
["bitfinex","SOLUSD",1750280996159,11.90499025,146.84,146.78,15.05183097]
["bitfinex","SOLUSD",1750280996323,15.05183097,146.82,146.78,15.05183097]
["bitfinex","SOLUSD",1750280996524,15.05183097,146.82,146.78,21.86440214]
["bitfinex","SOLUSD",1750280997326,15.05183097,146.83,146.79,15.05183097]
["bitfinex","SOLUSD",1750280997538,15.05183097,146.83,146.78,21.86440214]
["bitfinex","SOLUSD",1750280997850,31.09468975,146.85,146.75,8.14]
["bitfinex","SOLUSD",1750280997851,15.05183097,146.81,146.75,8.14]
["bitfinex","SOLUSD",1750280998057,15.05183097,146.79,146.75,14.9541263]
["bitfinex","SOLUSD",1750280998344,26.0,146.82,146.75,30.00595727]
["bitfinex","SOLUSD",1750280998345,41.05183097,146.8,146.75,30.00595727]
["bitfinex","SOLUSD",1750281000143,147.0,146.79,146.75,30.00595727]
["bitfinex","SOLUSD",1750281000731,147.0,146.79,146.76,15.05183097]
["bitfinex","SOLUSD",1750281002941,147.0,146.79,146.77,15.05183097]
["bitfinex","SOLUSD",1750281003867,147.0,146.78,146.76,6.81373295]
["bitfinex","SOLUSD",1750281004166,147.0,146.78,146.77,15.05183097]
["bitfinex","SOLUSD",1750281005157,147.0,146.78,146.77,21.86521245]
["bitfinex","SOLUSD",1750281008738,147.0,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750281008937,147.0,146.78,146.77,21.86521245]
["bitfinex","SOLUSD",1750281015067,26.0,146.85,146.77,53.95049712]
["bitfinex","SOLUSD",1750281015068,147.0,146.85,146.77,53.95049712]
["bitfinex","SOLUSD",1750281015286,5.09568213,146.84,146.83,15.05183097]
["bitfinex","SOLUSD",1750281015482,5.09568213,146.85,146.83,15.05183097]
["bitfinex","SOLUSD",1750281016486,147.0,146.84,146.83,15.05183097]
["bitfinex","SOLUSD",1750281016984,147.0,146.84,146.83,15.58212859]
["bitfinex","SOLUSD",1750281018990,147.0,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750281019189,147.0,146.84,146.83,8.77153131]
["bitfinex","SOLUSD",1750281019489,14.36828409,146.92,146.83,17.54306262]
["bitfinex","SOLUSD",1750281019490,147.0,146.91,146.83,17.54306262]
["bitfinex","SOLUSD",1750281019692,5.08773807,146.9,146.89,8.77153131]
["bitfinex","SOLUSD",1750281019861,5.08773807,146.9,146.88,8.77153131]
["bitfinex","SOLUSD",1750281020186,147.0,146.91,146.89,8.77153131]
["bitfinex","SOLUSD",1750281020683,147.0,146.91,146.88,8.77153131]
["bitfinex","SOLUSD",1750281021065,147.0,146.91,146.89,8.77153131]
["bitfinex","SOLUSD",1750281021286,147.0,146.91,146.89,15.57912694]
["bitfinex","SOLUSD",1750281021657,147.0,146.91,146.87,37.22856213]
["bitfinex","SOLUSD",1750281021862,147.0,146.91,146.88,8.77153131]
["bitfinex","SOLUSD",1750281022061,147.0,146.91,146.89,8.77153131]
["bitfinex","SOLUSD",1750281023763,147.0,146.91,146.89,15.57933662]
["bitfinex","SOLUSD",1750281024387,147.0,146.9,146.89,15.57933662]
["bitfinex","SOLUSD",1750281024668,147.0,146.9,146.88,6.80822582]
["bitfinex","SOLUSD",1750281024866,147.0,146.9,146.89,8.77153131]
["bitfinex","SOLUSD",1750281026087,147.0,146.9,146.83,17.02647125]
["bitfinex","SOLUSD",1750281026275,8.77153131,146.87,146.82,8.77153131]
["bitfinex","SOLUSD",1750281026475,18.64964886,146.88,146.82,8.77153131]
["bitfinex","SOLUSD",1750281026786,173.0,146.89,146.85,8.77153131]
["bitfinex","SOLUSD",1750281027090,8.77153131,146.88,146.83,8.77153131]
["bitfinex","SOLUSD",1750281027276,13.84862936,146.88,146.83,8.77153131]
["bitfinex","SOLUSD",1750281027594,13.84862936,146.88,146.84,8.77153131]
["bitfinex","SOLUSD",1750281027772,5.07709805,146.88,146.84,8.77153131]
["bitfinex","SOLUSD",1750281029399,5.07709805,146.88,146.85,8.77153131]
["bitfinex","SOLUSD",1750281030281,5.07709805,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281031707,181.77153131,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750281032009,173.0,146.89,146.86,8.77153131]
["bitfinex","SOLUSD",1750281032204,147.0,146.88,146.86,8.77153131]
["bitfinex","SOLUSD",1750281032409,147.0,146.88,146.87,8.77153131]
["bitfinex","SOLUSD",1750281032786,147.0,146.88,146.85,30.2]
["bitfinex","SOLUSD",1750281032986,147.0,146.88,146.87,8.77153131]
["bitfinex","SOLUSD",1750281034812,147.0,146.88,146.87,15.58027373]
["bitfinex","SOLUSD",1750281035715,147.0,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281036021,147.0,146.88,146.87,15.58027373]
["bitfinex","SOLUSD",1750281039187,147.0,146.88,146.87,41.58027373]
["bitfinex","SOLUSD",1750281039587,147.0,146.95,146.87,92.64584191]
["bitfinex","SOLUSD",1750281039897,147.0,146.94,146.91,8.77153131]
["bitfinex","SOLUSD",1750281040218,147.0,146.93,146.92,8.77153131]
["bitfinex","SOLUSD",1750281040798,147.0,146.93,146.92,15.57795657]
["bitfinex","SOLUSD",1750281041516,147.0,146.98,146.92,15.57795657]
["bitfinex","SOLUSD",1750281041715,147.0,146.98,146.96,8.77153131]
["bitfinex","SOLUSD",1750281042009,147.0,146.98,146.95,8.77153131]
["bitfinex","SOLUSD",1750281042912,147.0,146.98,146.95,15.57618735]
["bitfinex","SOLUSD",1750281043417,147.0,146.98,146.96,8.77153131]
["bitfinex","SOLUSD",1750281043600,147.0,146.98,146.97,8.77153131]
["bitfinex","SOLUSD",1750281044120,147.0,146.98,146.96,8.77153131]
["bitfinex","SOLUSD",1750281045014,147.0,146.98,146.96,6.80430032]
["bitfinex","SOLUSD",1750281045216,147.0,146.98,146.96,15.57583163]
["bitfinex","SOLUSD",1750281046426,147.0,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750281046734,147.0,146.98,146.96,8.77153131]
["bitfinex","SOLUSD",1750281047027,147.0,146.98,146.97,8.77153131]
["bitfinex","SOLUSD",1750281048623,147.0,146.98,146.96,15.57574536]
["bitfinex","SOLUSD",1750281048822,147.0,146.98,146.95,15.57637385]
["bitfinex","SOLUSD",1750281049431,147.0,146.98,146.96,8.77153131]
["bitfinex","SOLUSD",1750281049638,147.0,146.98,146.97,8.77153131]
["bitfinex","SOLUSD",1750281050720,146.0,146.98,146.97,15.57564099]
["bitfinex","SOLUSD",1750281051440,146.0,146.98,146.95,29.82]
["bitfinex","SOLUSD",1750281051729,146.0,146.97,146.94,15.57703015]
["bitfinex","SOLUSD",1750281052024,146.0,146.97,146.95,8.77153131]
["bitfinex","SOLUSD",1750281052226,154.77153131,146.96,146.9,1.5857]
["bitfinex","SOLUSD",1750281052525,8.77153131,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1750281052750,153.734,146.96,146.93,8.77153131]
["bitfinex","SOLUSD",1750281053642,146.0,146.96,146.94,8.77153131]
["bitfinex","SOLUSD",1750281054451,146.0,146.96,146.94,15.57674974]
["bitfinex","SOLUSD",1750281055153,146.0,146.96,146.93,15.57729469]
["bitfinex","SOLUSD",1750281056556,146.0,146.96,146.93,6.80576338]
["bitfinex","SOLUSD",1750281056750,154.77153131,146.96,146.91,15.57841988]
["bitfinex","SOLUSD",1750281057056,154.77153131,146.96,146.92,8.77153131]
["bitfinex","SOLUSD",1750281057453,146.0,146.96,146.93,8.77153131]
["bitfinex","SOLUSD",1750281058149,146.0,146.96,146.92,8.77153131]
["bitfinex","SOLUSD",1750281058558,146.0,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750281060354,154.77153131,146.96,146.92,6.80625043]
["bitfinex","SOLUSD",1750281060556,161.57616986,146.96,146.91,15.57826064]
["bitfinex","SOLUSD",1750281061159,34.77153131,146.94,146.89,8.77153131]
["bitfinex","SOLUSD",1750281061346,146.0,146.93,146.89,8.77153131]
["bitfinex","SOLUSD",1750281061747,34.77153131,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750281062456,8.77153131,146.9,146.86,6.80907983]
["bitfinex","SOLUSD",1750281063168,8.77153131,146.87,146.78,7.18]
["bitfinex","SOLUSD",1750281063374,8.77153131,146.84,146.79,15.58398447]
["bitfinex","SOLUSD",1750281063752,8.77153131,146.82,146.78,13.99274718]
["bitfinex","SOLUSD",1750281064249,26.0,146.83,146.78,22.76427849]
["bitfinex","SOLUSD",1750281064446,26.0,146.83,146.79,8.77153131]
["bitfinex","SOLUSD",1750281064774,34.77153131,146.83,146.78,22.76427849]
["bitfinex","SOLUSD",1750281066381,6.2414,146.86,146.82,8.77153131]
["bitfinex","SOLUSD",1750281066678,26.0,146.86,146.84,8.77153131]
["bitfinex","SOLUSD",1750281066848,26.0,146.86,146.84,15.03811013]
["bitfinex","SOLUSD",1750281067162,26.0,146.86,146.83,21.84840029]
["bitfinex","SOLUSD",1750281067360,26.0,146.86,146.84,15.03811013]
["bitfinex","SOLUSD",1750281067559,15.03811013,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750281067743,15.03811013,146.83,146.79,6.81229994]
["bitfinex","SOLUSD",1750281068146,15.03811013,146.82,146.79,6.81229994]
["bitfinex","SOLUSD",1750281068340,15.03811013,146.82,146.78,29.03087642]
["bitfinex","SOLUSD",1750281069564,146.0,146.84,146.79,15.03811013]
["bitfinex","SOLUSD",1750281069876,15.03811013,146.83,146.78,29.03087642]
["bitfinex","SOLUSD",1750281070466,15.03811013,146.82,146.78,29.03087642]
["bitfinex","SOLUSD",1750281071367,15.03811013,146.83,146.78,29.03087642]
["bitfinex","SOLUSD",1750281072063,152.81018673,146.84,146.78,29.03087642]
["bitfinex","SOLUSD",1750281072276,15.03811013,146.83,146.78,29.03087642]
["bitfinex","SOLUSD",1750281072482,15.03811013,146.83,146.78,21.85087642]
["bitfinex","SOLUSD",1750281072846,18.64964886,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1750281073066,15.03811013,146.76,146.72,15.03811013]
["bitfinex","SOLUSD",1750281073367,15.03811013,146.77,146.72,15.03811013]
["bitfinex","SOLUSD",1750281073540,41.03811013,146.79,146.75,15.03811013]
["bitfinex","SOLUSD",1750281074145,15.03811013,146.78,146.73,15.03811013]
["bitfinex","SOLUSD",1750281074584,15.03811013,146.78,146.73,21.85312769]
["bitfinex","SOLUSD",1750281075083,15.03811013,146.78,146.73,6.81501756]
["bitfinex","SOLUSD",1750281075310,15.03811013,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750281075468,15.03811013,146.74,146.69,21.8552074]
["bitfinex","SOLUSD",1750281075469,26.0,146.74,146.69,21.8552074]
["bitfinex","SOLUSD",1750281075657,26.0,146.74,146.7,15.03811013]
["bitfinex","SOLUSD",1750281075859,26.0,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750281076167,41.03811013,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750281076379,41.03811013,146.74,146.69,21.8552074]
["bitfinex","SOLUSD",1750281076775,26.0,146.74,146.69,21.8552074]
["bitfinex","SOLUSD",1750281076976,41.03811013,146.74,146.69,21.8552074]
["bitfinex","SOLUSD",1750281077378,15.03811013,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750281077688,15.03811013,146.72,146.68,8.23548471]
["bitfinex","SOLUSD",1750281078262,15.03811013,146.72,146.68,23.27359484]
["bitfinex","SOLUSD",1750281078689,41.03811013,146.74,146.69,15.03811013]
["bitfinex","SOLUSD",1750281079410,15.03811013,146.73,146.68,8.23548471]
["bitfinex","SOLUSD",1750281079610,32.81480065,146.74,146.68,8.23548471]
["bitfinex","SOLUSD",1750281079611,15.03811013,146.72,146.68,8.23548471]
["bitfinex","SOLUSD",1750281080204,15.03811013,146.74,146.7,15.03811013]
["bitfinex","SOLUSD",1750281080373,18.64964886,146.74,146.68,25.2793898]
["bitfinex","SOLUSD",1750281080578,15.03811013,146.74,146.7,15.03811013]
["bitfinex","SOLUSD",1750281081278,15.03811013,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750281081596,146.0,146.77,146.73,15.03811013]
["bitfinex","SOLUSD",1750281081797,169.21261013,146.83,146.76,15.03811013]
["bitfinex","SOLUSD",1750281081974,154.1745,146.83,146.81,15.03811013]
["bitfinex","SOLUSD",1750281082174,154.1745,146.83,146.76,29.84]
["bitfinex","SOLUSD",1750281082175,152.5614,146.83,146.76,29.84]
["bitfinex","SOLUSD",1750281082392,6.5614,146.83,146.81,15.03811013]
["bitfinex","SOLUSD",1750281082575,6.5614,146.83,146.8,15.03811013]
["bitfinex","SOLUSD",1750281082787,41.03811013,146.84,146.81,15.03811013]
["bitfinex","SOLUSD",1750281082788,26.0,146.84,146.81,15.03811013]
["bitfinex","SOLUSD",1750281083105,11.55968902,146.87,146.82,15.03811013]
["bitfinex","SOLUSD",1750281083106,23.04911013,146.87,146.82,15.03811013]
["bitfinex","SOLUSD",1750281083314,26.0,146.84,146.82,21.84892664]
["bitfinex","SOLUSD",1750281083615,23.04911013,146.87,146.82,21.84892664]
["bitfinex","SOLUSD",1750281083912,26.0,146.86,146.83,15.03811013]
["bitfinex","SOLUSD",1750281084609,146.0,146.9,146.85,15.03811013]
["bitfinex","SOLUSD",1750281084796,146.0,146.9,146.87,15.03811013]
["bitfinex","SOLUSD",1750281085011,172.0,146.9,146.87,15.03811013]
["bitfinex","SOLUSD",1750281085315,146.0,146.9,146.87,21.84675101]
["bitfinex","SOLUSD",1750281085485,26.0,146.89,146.88,15.03811013]
["bitfinex","SOLUSD",1750281085687,20.31274886,146.92,146.88,15.03811013]
["bitfinex","SOLUSD",1750281086088,46.31274886,146.92,146.88,15.03811013]
["bitfinex","SOLUSD",1750281086521,61.35085899,146.92,146.88,21.84621784]
["bitfinex","SOLUSD",1750281086730,26.0,146.92,146.89,15.03811013]
["bitfinex","SOLUSD",1750281086896,41.03811013,146.92,146.88,21.84621784]
["bitfinex","SOLUSD",1750281087099,47.84456673,146.92,146.87,15.03811013]
["bitfinex","SOLUSD",1750281088022,15.03811013,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1750281088189,15.03811013,146.91,146.86,15.03811013]
["bitfinex","SOLUSD",1750281088615,15.03811013,146.91,146.87,15.03811013]
["bitfinex","SOLUSD",1750281089212,41.03811013,146.92,146.88,15.03811013]
["bitfinex","SOLUSD",1750281089416,26.0,146.92,146.89,15.03811013]
["bitfinex","SOLUSD",1750281089838,26.0,146.92,146.88,15.03811013]
["bitfinex","SOLUSD",1750281090087,41.03811013,146.92,146.83,23.83703611]
["bitfinex","SOLUSD",1750281090336,47.84453663,146.92,146.88,15.03811013]
["bitfinex","SOLUSD",1750281090892,47.84453663,146.92,146.83,17.02643883]
["bitfinex","SOLUSD",1750281091111,47.84453663,146.92,146.87,15.03811013]
["bitfinex","SOLUSD",1750281091804,15.03811013,146.91,146.87,15.03811013]
["bitfinex","SOLUSD",1750281092008,15.03811013,146.91,146.87,21.84666022]
["bitfinex","SOLUSD",1750281092619,47.84457103,146.92,146.87,21.84666022]
["bitfinex","SOLUSD",1750281092929,15.03811013,146.91,146.87,21.84666022]
["bitfinex","SOLUSD",1750281093430,15.03811013,146.88,146.8,24.20903227]
["bitfinex","SOLUSD",1750281093588,26.0,146.89,146.86,15.03811013]
["bitfinex","SOLUSD",1750281094223,26.0,146.89,146.85,15.03811013]
["bitfinex","SOLUSD",1750281094596,41.03811013,146.89,146.85,15.03811013]
["bitfinex","SOLUSD",1750281094808,26.0,146.89,146.85,15.03811013]
["bitfinex","SOLUSD",1750281095300,26.0,146.89,146.86,15.03811013]
["bitfinex","SOLUSD",1750281095500,172.0,146.91,146.88,15.03811013]
["bitfinex","SOLUSD",1750281095708,172.0,146.91,146.87,15.03811013]
["bitfinex","SOLUSD",1750281095909,187.03811013,146.91,146.87,15.03811013]
["bitfinex","SOLUSD",1750281096407,172.0,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750281097016,146.0,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750281098316,146.0,146.9,146.84,17.02465895]
["bitfinex","SOLUSD",1750281098525,146.0,146.9,146.86,15.03811013]
["bitfinex","SOLUSD",1750281099100,146.0,146.9,146.87,15.03811013]
["bitfinex","SOLUSD",1750281099495,146.0,146.9,146.88,15.03811013]
["bitfinex","SOLUSD",1750281099736,146.0,146.9,146.87,15.03811013]
["bitfinex","SOLUSD",1750281100029,161.03811013,146.9,146.86,15.03811013]
["bitfinex","SOLUSD",1750281100329,146.0,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750281101713,161.03811013,146.9,146.86,6.8090348]
["bitfinex","SOLUSD",1750281102303,146.0,146.9,146.86,6.8090348]
["bitfinex","SOLUSD",1750281102523,161.03811013,146.9,146.86,6.8090348]
["bitfinex","SOLUSD",1750281105031,146.0,146.89,146.86,6.8090348]
["bitfinex","SOLUSD",1750281105526,146.0,146.89,146.84,17.02465895]
["bitfinex","SOLUSD",1750281105727,146.0,146.89,146.85,15.03811013]
["bitfinex","SOLUSD",1750281105936,161.03811013,146.89,146.85,15.03811013]
["bitfinex","SOLUSD",1750281106143,15.03811013,146.88,146.84,15.03811013]
["bitfinex","SOLUSD",1750281106313,15.03811013,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750281106512,146.0,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750281106832,146.0,146.86,146.83,21.84870741]
["bitfinex","SOLUSD",1750281108619,146.0,146.86,146.84,15.03811013]
["bitfinex","SOLUSD",1750281109728,146.0,146.86,146.85,15.03811013]
["bitfinex","SOLUSD",1750281110627,146.0,146.86,146.85,21.84777986]
["bitfinex","SOLUSD",1750281110824,146.0,146.86,146.85,15.57757267]
["bitfinex","SOLUSD",1750281112642,146.0,146.85,146.8,23.84110666]
["bitfinex","SOLUSD",1750281112855,15.04694162,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750281113025,15.04694162,146.84,146.79,21.8592052]
["bitfinex","SOLUSD",1750281113730,15.04694162,146.83,146.79,6.81226358]
["bitfinex","SOLUSD",1750281114853,15.04694162,146.82,146.77,21.8603231]
["bitfinex","SOLUSD",1750281116620,15.04694162,146.78,146.75,7.16]
["bitfinex","SOLUSD",1750281116823,15.04694162,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1750281116824,15.04694162,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1750281117046,15.04694162,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750281117561,15.04694162,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750281117716,41.04694162,146.79,146.74,15.04694162]
["bitfinex","SOLUSD",1750281118153,15.04694162,146.78,146.73,15.04694162]
["bitfinex","SOLUSD",1750281118443,15.04694162,146.78,146.74,15.04694162]
["bitfinex","SOLUSD",1750281118847,15.04694162,146.78,146.73,15.04694162]
["bitfinex","SOLUSD",1750281120351,15.04694162,146.77,146.72,15.04694162]
["bitfinex","SOLUSD",1750281120848,15.04694162,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750281122436,15.04694162,146.77,146.73,21.86218049]
["bitfinex","SOLUSD",1750281122630,146.0,146.76,146.73,21.86218049]
["bitfinex","SOLUSD",1750281122835,161.04694162,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750281123333,146.0,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750281124657,146.0,146.76,146.68,16.46502572]
["bitfinex","SOLUSD",1750281124658,26.0,146.73,146.68,16.46502572]
["bitfinex","SOLUSD",1750281124868,15.04694162,146.72,146.68,1.4180841]
["bitfinex","SOLUSD",1750281125023,15.04694162,146.72,146.68,8.23547088]
["bitfinex","SOLUSD",1750281125229,26.0,146.73,146.68,8.23547088]
["bitfinex","SOLUSD",1750281125230,15.04694162,146.71,146.68,8.23547088]
["bitfinex","SOLUSD",1750281125550,15.04694162,146.72,146.68,8.23547088]
["bitfinex","SOLUSD",1750281125927,32.2478,146.73,146.68,8.23547088]
["bitfinex","SOLUSD",1750281125928,15.04694162,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750281126130,15.04694162,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281126440,26.0,146.7,146.68,8.23564613]
["bitfinex","SOLUSD",1750281126652,26.0,146.7,146.69,15.04694162]
["bitfinex","SOLUSD",1750281127031,26.0,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750281127542,146.0,146.72,146.69,21.86403889]
["bitfinex","SOLUSD",1750281127936,146.0,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750281128159,161.04694162,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750281128941,146.0,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750281129338,161.04694162,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750281129661,15.04694162,146.71,146.68,8.23549366]
["bitfinex","SOLUSD",1750281129961,59.69659048,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281133555,66.51368775,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281135435,68.05778775,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281135756,67.52659048,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281136946,33.83,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281137262,15.04694162,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281137474,41.04694162,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281138265,40.51368775,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281138465,33.69659048,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281138672,59.69659048,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281139774,15.04694162,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750281140089,18.64964886,146.71,146.68,1.4180841]
["bitfinex","SOLUSD",1750281140258,15.04694162,146.7,146.68,1.4180841]
["bitfinex","SOLUSD",1750281140968,15.04694162,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281141754,59.69659048,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281142765,44.64964886,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281143006,7.83,146.73,146.68,23.28258775]
["bitfinex","SOLUSD",1750281143159,33.69659048,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281147170,44.64964886,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281147374,59.69659048,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281149275,41.04694162,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281149574,41.04694162,146.69,146.68,8.23564613]
["bitfinex","SOLUSD",1750281150362,41.04694162,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281151877,15.04694162,146.71,146.68,8.23564613]
["bitfinex","SOLUSD",1750281152555,15.04694162,146.72,146.68,25.27955122]
["bitfinex","SOLUSD",1750281152987,8.79001096,146.72,146.68,25.27955122]
["bitfinex","SOLUSD",1750281153369,8.79001096,146.75,146.7,8.79001096]
["bitfinex","SOLUSD",1750281154160,8.79001096,146.76,146.71,8.79001096]
["bitfinex","SOLUSD",1750281154381,147.0,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750281154799,8.79001096,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750281154964,15.06968963,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750281155172,147.0,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750281155691,15.06968963,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750281155986,26.0,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750281156195,41.06968963,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750281156778,15.06968963,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750281157584,41.06968963,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750281157886,15.06968963,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750281158591,147.0,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281158790,162.06968963,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281158992,180.71933849,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281160395,185.7975422,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281160567,192.61463947,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281164706,45.61463947,146.69,146.68,1.4180841]
["bitfinex","SOLUSD",1750281165604,26.0,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281165801,59.71933849,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281166005,64.7975422,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281166497,41.06968963,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281166717,41.06968963,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281167010,15.06968963,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281169715,15.06968963,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281170417,41.06968963,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281172899,26.0,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281175226,41.06968963,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281176927,34.79696828,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281179824,26.0,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281180033,34.79696828,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281181350,34.79696828,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281184440,36.24358542,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281184734,48.15846556,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281185506,32.54300554,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281186503,13.89335668,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281186829,49.1712911,146.7,146.65,6.99895669]
["bitfinex","SOLUSD",1750281186830,8.79696828,146.67,146.65,6.99895669]
["bitfinex","SOLUSD",1750281187027,34.79696828,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281187217,34.79696828,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281187619,8.79696828,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281187819,8.79696828,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281188017,34.79696828,146.66,146.65,6.99895669]
["bitfinex","SOLUSD",1750281188415,34.79696828,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281188924,62.24358542,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281189125,48.15846556,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281189434,32.54300554,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281189621,27.44661714,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281189819,34.26510888,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281190216,43.06207716,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281190410,48.15846556,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750281190715,26.0,146.62,146.59,6.82154516]
["bitfinex","SOLUSD",1750281190919,8.79696828,146.6,146.59,6.82154516]
["bitfinex","SOLUSD",1750281191115,34.79696828,146.61,146.59,6.82154516]
["bitfinex","SOLUSD",1750281191430,8.79696828,146.67,146.6,8.79696828]
["bitfinex","SOLUSD",1750281191644,8.79696828,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750281193721,8.79696828,146.66,146.62,23.87014213]
["bitfinex","SOLUSD",1750281194014,5.09158072,146.65,146.62,23.87014213]
["bitfinex","SOLUSD",1750281194206,5.09158072,146.64,146.62,32.66711041]
["bitfinex","SOLUSD",1750281194407,5.09158072,146.66,146.62,32.66711041]
["bitfinex","SOLUSD",1750281194607,5.09158072,146.65,146.62,32.66711041]
["bitfinex","SOLUSD",1750281194840,34.79696828,146.67,146.62,32.66711041]
["bitfinex","SOLUSD",1750281195014,5.09174175,146.66,146.63,8.79696828]
["bitfinex","SOLUSD",1750281195217,5.09174175,146.65,146.62,32.66711041]
["bitfinex","SOLUSD",1750281195417,5.09174175,146.66,146.62,32.66711041]
["bitfinex","SOLUSD",1750281195627,5.09174175,146.65,146.62,32.66711041]
["bitfinex","SOLUSD",1750281195818,5.09174175,146.66,146.62,32.66711041]
["bitfinex","SOLUSD",1750281196027,34.79696828,146.67,146.62,32.66711041]
["bitfinex","SOLUSD",1750281196219,5.09118148,146.66,146.62,32.66711041]
["bitfinex","SOLUSD",1750281196419,34.79696828,146.67,146.62,32.66711041]
["bitfinex","SOLUSD",1750281196635,147.0,146.65,146.62,32.66711041]
["bitfinex","SOLUSD",1750281197425,147.0,146.65,146.64,8.79696828]
["bitfinex","SOLUSD",1750281197630,147.0,146.65,146.63,8.79696828]
["bitfinex","SOLUSD",1750281198142,147.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750281200233,152.10059574,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750281200428,147.0,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750281200745,13.89784237,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750281200920,5.10087409,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750281202358,5.10087409,146.64,146.62,15.61732021]
["bitfinex","SOLUSD",1750281202649,26.0,146.67,146.62,15.61732021]
["bitfinex","SOLUSD",1750281202650,152.10671059,146.63,146.62,32.66820003]
["bitfinex","SOLUSD",1750281202939,147.0,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750281203128,147.0,146.63,146.62,32.66820003]
["bitfinex","SOLUSD",1750281203735,152.10648566,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750281204648,152.10648566,146.63,146.61,8.79696828]
["bitfinex","SOLUSD",1750281204853,147.0,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281205060,147.0,146.63,146.61,8.79696828]
["bitfinex","SOLUSD",1750281206748,147.0,146.63,146.62,15.61732021]
["bitfinex","SOLUSD",1750281207140,147.0,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750281207331,147.0,146.63,146.62,15.61732021]
["bitfinex","SOLUSD",1750281209630,147.0,146.69,146.63,1.5871]
["bitfinex","SOLUSD",1750281209928,8.79696828,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1750281210132,8.79696828,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750281210427,13.90245453,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750281211044,13.90245453,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281211238,5.10548625,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281211435,8.79696828,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281211661,5.10703056,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281211953,8.79696828,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281212154,5.10677421,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281212329,8.79696828,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281212532,5.10677421,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281212735,8.79696828,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281212928,5.10677421,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281213133,8.79696828,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281213360,5.10681286,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281213542,8.79696828,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281213744,5.10695717,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281213946,8.79696828,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281214142,5.10666528,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281214350,8.79696828,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750281214551,5.10666528,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750281214755,5.10666528,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750281215161,13.90363356,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750281215337,10.21333124,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750281215656,5.10666596,146.62,146.58,15.6191814]
["bitfinex","SOLUSD",1750281215854,5.10347559,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750281216060,5.10347559,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750281216263,8.79696828,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750281216759,13.90062377,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750281217539,13.90080579,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750281219042,5.10383751,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750281219468,5.10383751,146.61,146.58,15.6191814]
["bitfinex","SOLUSD",1750281219637,5.10383751,146.6,146.58,32.67471421]
["bitfinex","SOLUSD",1750281219836,8.79696828,146.62,146.58,32.67471421]
["bitfinex","SOLUSD",1750281220036,5.09981496,146.61,146.58,32.67471421]
["bitfinex","SOLUSD",1750281220269,5.09981496,146.6,146.58,32.67471421]
["bitfinex","SOLUSD",1750281220566,8.79696828,146.62,146.58,32.67471421]
["bitfinex","SOLUSD",1750281220767,5.09979293,146.61,146.58,32.67471421]
["bitfinex","SOLUSD",1750281220947,5.09979293,146.6,146.58,32.67471421]
["bitfinex","SOLUSD",1750281221134,8.79696828,146.63,146.58,32.67471421]
["bitfinex","SOLUSD",1750281221334,13.89656176,146.62,146.58,32.67471421]
["bitfinex","SOLUSD",1750281221536,5.09959348,146.61,146.58,32.67471421]
["bitfinex","SOLUSD",1750281221745,31.10666596,146.64,146.58,32.67471421]
["bitfinex","SOLUSD",1750281221957,160.89623347,146.63,146.58,32.67471421]
["bitfinex","SOLUSD",1750281222289,5.09926519,146.62,146.58,32.67471421]
["bitfinex","SOLUSD",1750281222448,5.09926519,146.61,146.58,32.67471421]
["bitfinex","SOLUSD",1750281222649,155.79696828,146.63,146.58,32.67471421]
["bitfinex","SOLUSD",1750281222849,5.09873235,146.62,146.58,32.67471421]
["bitfinex","SOLUSD",1750281223071,5.09873235,146.61,146.58,32.67471421]
["bitfinex","SOLUSD",1750281223279,155.79696828,146.63,146.58,32.67471421]
["bitfinex","SOLUSD",1750281223465,5.09882279,146.62,146.58,32.67471421]
["bitfinex","SOLUSD",1750281223780,5.09882279,146.61,146.58,32.67471421]
["bitfinex","SOLUSD",1750281223980,155.79696828,146.63,146.58,32.67471421]
["bitfinex","SOLUSD",1750281224154,5.09904095,146.62,146.58,32.67471421]
["bitfinex","SOLUSD",1750281224354,5.09904095,146.61,146.58,32.67471421]
["bitfinex","SOLUSD",1750281224563,155.79696828,146.63,146.58,32.67471421]
["bitfinex","SOLUSD",1750281224769,5.09904253,146.62,146.58,32.67471421]
["bitfinex","SOLUSD",1750281224955,5.09904253,146.61,146.58,32.67471421]
["bitfinex","SOLUSD",1750281225152,147.0,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1750281225399,147.0,146.63,146.57,29.56]
["bitfinex","SOLUSD",1750281225400,34.79696828,146.59,146.57,6.82246178]
["bitfinex","SOLUSD",1750281225586,5.10009603,146.58,146.57,6.82246178]
["bitfinex","SOLUSD",1750281225758,5.09874169,146.58,146.57,6.82246178]
["bitfinex","SOLUSD",1750281227389,13.89570997,146.58,146.56,71.08072861]
["bitfinex","SOLUSD",1750281227549,13.89570997,146.57,146.56,71.08072861]
["bitfinex","SOLUSD",1750281228497,13.89570997,146.57,146.55,5.58553824]
["bitfinex","SOLUSD",1750281228782,39.89570997,146.56,146.55,5.58553824]
["bitfinex","SOLUSD",1750281228973,44.9964146,146.56,146.55,5.58553824]
["bitfinex","SOLUSD",1750281229351,51.8195587,146.56,146.55,5.58553824]
["bitfinex","SOLUSD",1750281229555,25.8195587,146.56,146.55,5.58553824]
["bitfinex","SOLUSD",1750281229988,18.9964146,146.56,146.55,5.58553824]
["bitfinex","SOLUSD",1750281230153,13.89570997,146.56,146.55,5.58553824]
["bitfinex","SOLUSD",1750281230350,20.70966952,146.56,146.55,5.58553824]
["bitfinex","SOLUSD",1750281230550,141.41446176,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750281230778,26.0,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1750281230779,8.79696828,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750281231188,150.21143004,146.53,146.48,32.69101524]
["bitfinex","SOLUSD",1750281231368,8.79696828,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750281232392,141.41446176,146.53,146.48,32.69101524]
["bitfinex","SOLUSD",1750281232560,150.21143004,146.53,146.48,32.69101524]
["bitfinex","SOLUSD",1750281233174,141.41446176,146.53,146.48,23.89404696]
["bitfinex","SOLUSD",1750281233364,8.79696828,146.52,146.48,32.69101524]
["bitfinex","SOLUSD",1750281233679,8.79696828,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750281234979,8.79696828,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750281235183,8.79696828,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750281235658,8.79696828,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750281235857,8.79696828,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750281236062,8.79696828,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1750281236465,8.79696828,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750281236883,26.0,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750281236884,8.79696828,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750281237865,26.0,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750281238164,26.0,146.48,146.39,30.9180841]
["bitfinex","SOLUSD",1750281238165,8.79696828,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750281238567,8.79696828,146.46,146.41,8.79696828]
["bitfinex","SOLUSD",1750281238781,8.79696828,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750281238961,8.79696828,146.46,146.41,8.79696828]
["bitfinex","SOLUSD",1750281240092,8.79696828,146.46,146.42,32.70080654]
["bitfinex","SOLUSD",1750281240290,8.79696828,146.47,146.42,32.70080654]
["bitfinex","SOLUSD",1750281240491,8.79696828,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750281241662,8.79696828,146.46,146.42,32.70080654]
["bitfinex","SOLUSD",1750281241859,8.79696828,146.5,146.45,8.79696828]
["bitfinex","SOLUSD",1750281242060,141.41446176,146.51,146.48,8.79696828]
["bitfinex","SOLUSD",1750281242369,141.41446176,146.51,146.47,8.79696828]
["bitfinex","SOLUSD",1750281242694,150.21143004,146.51,146.47,8.79696828]
["bitfinex","SOLUSD",1750281242862,150.21143004,146.51,146.43,36.1469]
["bitfinex","SOLUSD",1750281243068,8.79696828,146.49,146.44,8.79696828]
["bitfinex","SOLUSD",1750281243267,8.79696828,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750281243479,8.79696828,146.46,146.42,53.40383826]
["bitfinex","SOLUSD",1750281243787,8.79696828,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750281244395,8.79696828,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750281244597,1.5491,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1750281244598,8.79696828,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750281245427,8.79696828,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750281245772,8.79696828,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750281245984,8.79696828,146.46,146.41,32.70243921]
["bitfinex","SOLUSD",1750281246293,150.21143004,146.48,146.43,8.79696828]
["bitfinex","SOLUSD",1750281246486,150.21143004,146.48,146.44,8.79696828]
["bitfinex","SOLUSD",1750281247463,150.21143004,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750281247691,141.41446176,146.48,146.45,15.62523731]
["bitfinex","SOLUSD",1750281247879,141.41446176,146.48,146.45,32.69590989]
["bitfinex","SOLUSD",1750281248273,141.41446176,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750281250687,141.41446176,146.48,146.45,32.69590989]
["bitfinex","SOLUSD",1750281250885,141.41446176,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750281251087,150.21143004,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750281251689,141.41446176,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750281252082,141.41446176,146.48,146.45,32.69590989]
["bitfinex","SOLUSD",1750281254301,141.41446176,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750281254998,16.81056828,146.52,146.47,8.79696828]
["bitfinex","SOLUSD",1750281255183,42.81056828,146.52,146.47,8.79696828]
["bitfinex","SOLUSD",1750281255388,8.79696828,146.51,146.46,8.79696828]
["bitfinex","SOLUSD",1750281255594,34.79696828,146.52,146.47,8.79696828]
["bitfinex","SOLUSD",1750281256192,26.0,146.52,146.48,15.62383884]
["bitfinex","SOLUSD",1750281256394,8.79696828,146.53,146.48,15.62383884]
["bitfinex","SOLUSD",1750281256602,8.79696828,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750281257509,8.79696828,146.52,146.48,32.69101524]
["bitfinex","SOLUSD",1750281258003,34.79696828,146.53,146.48,32.69101524]
["bitfinex","SOLUSD",1750281258408,150.21143004,146.54,146.48,23.89404696]
["bitfinex","SOLUSD",1750281258621,8.79696828,146.53,146.48,32.69101524]
["bitfinex","SOLUSD",1750281260003,150.21143004,146.54,146.49,8.79696828]
["bitfinex","SOLUSD",1750281260605,150.21143004,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750281260809,150.21143004,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750281262314,141.41446176,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750281262486,150.21143004,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750281262809,150.21143004,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1750281263181,141.41446176,146.53,146.49,32.68938414]
["bitfinex","SOLUSD",1750281264610,141.41446176,146.52,146.49,32.68938414]
["bitfinex","SOLUSD",1750281265220,141.41446176,146.52,146.45,76.68993563]
["bitfinex","SOLUSD",1750281265602,141.41446176,146.52,146.48,8.79696828]
["bitfinex","SOLUSD",1750281267199,141.41446176,146.52,146.49,8.79696828]
["bitfinex","SOLUSD",1750281267410,141.41446176,146.52,146.5,8.79696828]
["bitfinex","SOLUSD",1750281267593,141.41446176,146.52,146.46,58.0363239]
["bitfinex","SOLUSD",1750281267793,141.41446176,146.52,146.49,8.79696828]
["bitfinex","SOLUSD",1750281269593,141.41446176,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750281270523,141.41446176,146.52,146.51,8.79696828]
["bitfinex","SOLUSD",1750281270726,150.21143004,146.58,146.51,8.79696828]
["bitfinex","SOLUSD",1750281271040,8.79696828,146.57,146.53,8.79696828]
["bitfinex","SOLUSD",1750281271632,8.79696828,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750281272634,150.21143004,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750281272808,150.21143004,146.58,146.54,32.68123195]
["bitfinex","SOLUSD",1750281273826,141.41446176,146.58,146.54,32.68123195]
["bitfinex","SOLUSD",1750281274023,16.95092153,146.61,146.57,8.79696828]
["bitfinex","SOLUSD",1750281274335,5.09274643,146.61,146.57,8.79696828]
["bitfinex","SOLUSD",1750281275043,141.41446176,146.62,146.57,8.79696828]
["bitfinex","SOLUSD",1750281275218,150.21143004,146.62,146.57,8.79696828]
["bitfinex","SOLUSD",1750281275733,150.21143004,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750281277410,141.41446176,146.61,146.59,8.79696828]
["bitfinex","SOLUSD",1750281277630,6.88,146.65,146.6,8.79696828]
["bitfinex","SOLUSD",1750281277631,8.79696828,146.65,146.6,8.79696828]
["bitfinex","SOLUSD",1750281277821,8.79696828,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750281278136,8.79696828,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750281278509,8.79696828,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750281278934,8.79696828,146.66,146.62,8.79696828]
["bitfinex","SOLUSD",1750281279239,8.79696828,146.66,146.61,32.66982824]
["bitfinex","SOLUSD",1750281280133,150.21143004,146.67,146.62,8.79696828]
["bitfinex","SOLUSD",1750281281749,150.21143004,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750281282517,141.41446176,146.67,146.63,15.61685506]
["bitfinex","SOLUSD",1750281282714,141.41446176,146.67,146.64,8.79696828]
["bitfinex","SOLUSD",1750281282906,10.43636828,146.72,146.66,8.79696828]
["bitfinex","SOLUSD",1750281283105,10.43636828,146.72,146.68,8.79696828]
["bitfinex","SOLUSD",1750281283106,1.6394,146.72,146.68,8.79696828]
["bitfinex","SOLUSD",1750281283332,150.21143004,146.73,146.68,8.79696828]
["bitfinex","SOLUSD",1750281283533,141.41446176,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750281283707,150.21143004,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750281283911,141.41446176,146.73,146.69,15.61406555]
["bitfinex","SOLUSD",1750281284140,150.21143004,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750281284707,26.0,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750281284928,8.79696828,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750281285247,8.79696828,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750281285662,8.79696828,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750281286154,8.79696828,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750281286934,26.0,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750281287135,34.79696828,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750281287337,34.79696828,146.72,146.68,15.61453031]
["bitfinex","SOLUSD",1750281287552,26.0,146.72,146.68,15.61453031]
["bitfinex","SOLUSD",1750281288061,34.79696828,146.72,146.68,15.61453031]
["bitfinex","SOLUSD",1750281288540,34.79696828,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750281292181,34.79696828,146.72,146.68,15.61453031]
["bitfinex","SOLUSD",1750281292547,34.79696828,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750281292880,8.79696828,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750281294891,8.79696828,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750281296484,167.41446176,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750281296802,8.79696828,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750281298166,8.79696828,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750281299493,167.41446176,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750281299672,8.79696828,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750281300258,167.41446176,146.72,146.68,8.79696828]
["bitfinex","SOLUSD",1750281300671,167.41446176,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750281301700,1.5183,146.76,146.7,8.79696828]
["bitfinex","SOLUSD",1750281302010,15.26191198,146.85,146.7,8.79696828]
["bitfinex","SOLUSD",1750281302011,155.85025383,146.84,146.72,18.64964886]
["bitfinex","SOLUSD",1750281302197,141.41446176,146.83,146.77,8.79696828]
["bitfinex","SOLUSD",1750281302498,8.79696828,146.79,146.75,29.26]
["bitfinex","SOLUSD",1750281302686,8.79696828,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750281302882,8.79696828,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750281303082,8.79696828,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1750281303400,8.79696828,146.78,146.73,32.65030433]
["bitfinex","SOLUSD",1750281303776,26.0,146.8,146.74,8.79696828]
["bitfinex","SOLUSD",1750281303980,8.79696828,146.81,146.76,8.79696828]
["bitfinex","SOLUSD",1750281304315,8.79696828,146.81,146.76,38.05696828]
["bitfinex","SOLUSD",1750281304869,8.79696828,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750281305108,8.79696828,146.81,146.77,15.61034976]
["bitfinex","SOLUSD",1750281305294,8.79696828,146.81,146.77,32.64380346]
["bitfinex","SOLUSD",1750281305600,26.0,146.8,146.78,8.79696828]
["bitfinex","SOLUSD",1750281305811,7.8673,146.88,146.79,8.79696828]
["bitfinex","SOLUSD",1750281305986,7.8673,146.88,146.81,8.79696828]
["bitfinex","SOLUSD",1750281306188,8.79696828,146.85,146.81,8.79696828]
["bitfinex","SOLUSD",1750281306502,34.79696828,146.85,146.81,8.79696828]
["bitfinex","SOLUSD",1750281306671,7.8673,146.88,146.81,8.79696828]
["bitfinex","SOLUSD",1750281306672,8.79696828,146.86,146.81,8.79696828]
["bitfinex","SOLUSD",1750281306874,8.79696828,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750281307099,34.79696828,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750281307300,26.0,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750281307480,34.79696828,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750281307677,141.41446176,146.89,146.83,8.79696828]
["bitfinex","SOLUSD",1750281307903,8.79696828,146.88,146.83,8.79696828]
["bitfinex","SOLUSD",1750281308104,34.79696828,146.88,146.83,8.79696828]
["bitfinex","SOLUSD",1750281308486,8.79696828,146.88,146.84,29.24]
["bitfinex","SOLUSD",1750281308818,148.22011187,146.94,146.86,32.62918943]
["bitfinex","SOLUSD",1750281308996,8.79696828,146.93,146.88,8.79696828]
["bitfinex","SOLUSD",1750281309391,8.79696828,146.93,146.88,38.03696828]
["bitfinex","SOLUSD",1750281309589,34.79696828,146.94,146.89,8.79696828]
["bitfinex","SOLUSD",1750281309913,8.79696828,146.94,146.89,8.79696828]
["bitfinex","SOLUSD",1750281310093,34.79696828,146.94,146.9,8.79696828]
["bitfinex","SOLUSD",1750281310283,34.79696828,146.94,146.91,8.79696828]
["bitfinex","SOLUSD",1750281310284,26.0,146.94,146.91,8.79696828]
["bitfinex","SOLUSD",1750281311011,26.0,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750281311603,8.79696828,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750281311799,26.0,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281312312,6.1115,146.99,146.92,32.6194567]
["bitfinex","SOLUSD",1750281312496,8.79696828,146.97,146.93,8.79696828]
["bitfinex","SOLUSD",1750281312698,8.79696828,146.97,146.92,61.8394567]
["bitfinex","SOLUSD",1750281312902,34.79696828,146.97,146.92,61.8394567]
["bitfinex","SOLUSD",1750281313211,8.79696828,146.93,146.92,29.22]
["bitfinex","SOLUSD",1750281313415,8.79696828,146.94,146.92,29.22]
["bitfinex","SOLUSD",1750281313721,8.79696828,146.95,146.92,29.22]
["bitfinex","SOLUSD",1750281314088,26.0,146.96,146.92,29.22]
["bitfinex","SOLUSD",1750281314294,8.79696828,146.95,146.92,36.0264104]
["bitfinex","SOLUSD",1750281314597,54.2,147.07,146.92,36.0264104]
["bitfinex","SOLUSD",1750281314928,8.79696828,146.94,146.92,36.0264104]
["bitfinex","SOLUSD",1750281315427,8.79696828,146.96,146.92,36.0264104]
["bitfinex","SOLUSD",1750281315841,8.79696828,146.95,146.92,36.0264104]
["bitfinex","SOLUSD",1750281316023,26.0,146.97,146.92,36.0264104]
["bitfinex","SOLUSD",1750281316222,8.79696828,146.95,146.92,36.0264104]
["bitfinex","SOLUSD",1750281316616,8.79696828,146.94,146.92,36.0264104]
["bitfinex","SOLUSD",1750281317437,8.79696828,146.94,146.92,6.8064104]
["bitfinex","SOLUSD",1750281318542,26.0,146.97,146.92,6.8064104]
["bitfinex","SOLUSD",1750281318746,8.79696828,146.95,146.92,6.8064104]
["bitfinex","SOLUSD",1750281319336,141.41446176,147.01,146.92,6.8064104]
["bitfinex","SOLUSD",1750281319337,141.41446176,147.01,146.93,8.79696828]
["bitfinex","SOLUSD",1750281319535,8.79696828,146.98,146.93,8.79696828]
["bitfinex","SOLUSD",1750281319742,8.79696828,146.97,146.92,32.61944184]
["bitfinex","SOLUSD",1750281320332,26.0,146.98,146.92,32.61944184]
["bitfinex","SOLUSD",1750281320536,34.79696828,146.98,146.93,8.79696828]
["bitfinex","SOLUSD",1750281320955,8.79696828,146.98,146.93,8.79696828]
["bitfinex","SOLUSD",1750281321274,34.79696828,146.98,146.93,8.79696828]
["bitfinex","SOLUSD",1750281321632,26.0,146.98,146.93,8.79696828]
["bitfinex","SOLUSD",1750281321852,26.0,146.98,146.94,8.79696828]
["bitfinex","SOLUSD",1750281322057,26.0,146.98,146.95,8.79696828]
["bitfinex","SOLUSD",1750281322437,26.0,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750281322837,8.79696828,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750281323083,26.0,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750281323264,8.79696828,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750281323457,26.49964886,147.04,146.96,23.81600435]
["bitfinex","SOLUSD",1750281323758,8.79696828,147.0,146.97,29.16]
["bitfinex","SOLUSD",1750281323943,26.0,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750281324141,26.0,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750281324345,8.79696828,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281324563,26.0,146.97,146.9,17.01730163]
["bitfinex","SOLUSD",1750281324564,8.79696828,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750281324968,8.79696828,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750281325675,8.79696828,146.92,146.88,6.80815999]
["bitfinex","SOLUSD",1750281325882,8.79696828,146.89,146.88,6.80815999]
["bitfinex","SOLUSD",1750281326158,26.0,146.93,146.88,6.80815999]
["bitfinex","SOLUSD",1750281326364,8.79696828,146.92,146.88,6.80815999]
["bitfinex","SOLUSD",1750281326574,8.79696828,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750281326946,15.0356018,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750281327346,26.0,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1750281327659,26.0,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1750281327868,15.0356018,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750281328546,15.0356018,146.91,146.84,29.16]
["bitfinex","SOLUSD",1750281328745,15.0356018,146.91,146.86,15.0356018]
["bitfinex","SOLUSD",1750281329175,156.45006356,146.92,146.87,15.0356018]
["bitfinex","SOLUSD",1750281329477,156.45006356,146.91,146.86,15.0356018]
["bitfinex","SOLUSD",1750281330771,156.45006356,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750281332159,141.41446176,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750281332477,156.45006356,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750281333691,26.0,146.87,146.8,15.0356018]
["bitfinex","SOLUSD",1750281333860,15.0356018,146.84,146.79,23.4594018]
["bitfinex","SOLUSD",1750281334057,15.0356018,146.83,146.79,32.26738607]
["bitfinex","SOLUSD",1750281334278,15.0356018,146.82,146.79,30.60358607]
["bitfinex","SOLUSD",1750281334662,15.0356018,146.81,146.79,13.57245316]
["bitfinex","SOLUSD",1750281334868,15.0356018,146.82,146.79,13.57245316]
["bitfinex","SOLUSD",1750281336879,15.0356018,146.83,146.79,13.57245316]
["bitfinex","SOLUSD",1750281337084,41.0356018,146.83,146.79,13.57245316]
["bitfinex","SOLUSD",1750281337378,15.0356018,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750281337591,15.0356018,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750281337895,15.0356018,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750281338472,26.0,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750281338677,26.0,146.83,146.79,21.84805496]
["bitfinex","SOLUSD",1750281339170,26.0,146.83,146.8,15.0356018]
["bitfinex","SOLUSD",1750281339681,26.0,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1750281339876,26.0,146.83,146.8,15.0356018]
["bitfinex","SOLUSD",1750281340077,26.0,146.83,146.81,15.0356018]
["bitfinex","SOLUSD",1750281340287,26.0,146.83,146.8,15.0356018]
["bitfinex","SOLUSD",1750281341091,26.0,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750281343885,15.0356018,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1750281344980,167.41446176,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1750281345184,15.0356018,146.85,146.81,38.87593965]
["bitfinex","SOLUSD",1750281345998,15.0356018,146.85,146.81,23.84033785]
["bitfinex","SOLUSD",1750281348299,141.41446176,146.86,146.81,38.87593965]
["bitfinex","SOLUSD",1750281348597,141.41446176,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750281349188,141.41446176,146.86,146.83,32.61000665]
["bitfinex","SOLUSD",1750281349491,141.41446176,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750281350001,8.77291615,146.87,146.83,32.61000665]
["bitfinex","SOLUSD",1750281350504,8.77291615,146.87,146.83,61.75000665]
["bitfinex","SOLUSD",1750281351085,8.77291615,146.88,146.83,61.75000665]
["bitfinex","SOLUSD",1750281352598,8.77291615,146.87,146.83,61.75000665]
["bitfinex","SOLUSD",1750281357083,26.0,146.88,146.83,61.75000665]
["bitfinex","SOLUSD",1750281357293,34.77291615,146.88,146.83,61.75000665]
["bitfinex","SOLUSD",1750281358275,26.0,146.88,146.83,61.75000665]
["bitfinex","SOLUSD",1750281358479,26.0,146.88,146.86,8.77291615]
["bitfinex","SOLUSD",1750281358679,34.77291615,146.9,146.86,8.77291615]
["bitfinex","SOLUSD",1750281358899,34.77291615,146.9,146.85,37.91291615]
["bitfinex","SOLUSD",1750281359306,8.77291615,146.9,146.85,37.91291615]
["bitfinex","SOLUSD",1750281359508,8.77291615,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1750281359897,26.0,146.89,146.87,37.89291615]
["bitfinex","SOLUSD",1750281360093,150.18737791,146.92,146.87,37.89291615]
["bitfinex","SOLUSD",1750281360294,141.41446176,146.92,146.87,29.12]
["bitfinex","SOLUSD",1750281360525,8.77291615,146.89,146.87,29.12]
["bitfinex","SOLUSD",1750281360815,34.77291615,146.89,146.87,29.12]
["bitfinex","SOLUSD",1750281360982,8.77291615,146.88,146.87,29.12]
["bitfinex","SOLUSD",1750281361187,8.77291615,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281362722,8.77291615,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750281364488,26.0,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750281364489,8.77291615,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281365213,8.77291615,146.94,146.87,37.89291615]
["bitfinex","SOLUSD",1750281365417,8.77291615,146.94,146.89,8.77291615]
["bitfinex","SOLUSD",1750281365609,26.0,146.91,146.89,29.12]
["bitfinex","SOLUSD",1750281365783,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750281366206,5.06610171,146.95,146.9,15.58026809]
["bitfinex","SOLUSD",1750281366408,150.18737791,146.97,146.92,8.77291615]
["bitfinex","SOLUSD",1750281366596,14.30933864,147.01,146.94,8.77291615]
["bitfinex","SOLUSD",1750281366795,8.77291615,147.0,146.95,8.77291615]
["bitfinex","SOLUSD",1750281367096,26.0,146.97,146.95,8.77291615]
["bitfinex","SOLUSD",1750281367300,26.0,146.97,146.94,37.89291615]
["bitfinex","SOLUSD",1750281367698,26.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750281370625,26.0,146.97,146.95,38.83180625]
["bitfinex","SOLUSD",1750281371410,15.01418122,147.01,146.96,44.11418122]
["bitfinex","SOLUSD",1750281371587,15.01418122,147.02,146.97,15.01418122]
["bitfinex","SOLUSD",1750281371791,26.0,146.99,146.98,29.1]
["bitfinex","SOLUSD",1750281372014,26.0,146.99,146.98,44.11418122]
["bitfinex","SOLUSD",1750281372511,26.0,147.0,146.98,50.91782797]
["bitfinex","SOLUSD",1750281373631,15.01418122,147.03,146.98,50.91782797]
["bitfinex","SOLUSD",1750281373833,10.46614198,147.05,147.0,15.01418122]
["bitfinex","SOLUSD",1750281374019,10.46614198,147.05,146.98,52.91276363]
["bitfinex","SOLUSD",1750281374020,5.41224462,147.05,147.01,44.11418122]
["bitfinex","SOLUSD",1750281374221,31.41224462,147.05,147.01,44.11418122]
["bitfinex","SOLUSD",1750281374631,26.0,147.05,147.01,44.11418122]
["bitfinex","SOLUSD",1750281375246,26.0,147.03,147.02,15.01418122]
["bitfinex","SOLUSD",1750281375545,15.01418122,147.07,147.02,15.01418122]
["bitfinex","SOLUSD",1750281375748,26.0,147.04,147.03,35.88133306]
["bitfinex","SOLUSD",1750281376613,15.01418122,147.07,147.03,35.88133306]
["bitfinex","SOLUSD",1750281376813,15.01418122,147.08,147.03,67.89884693]
["bitfinex","SOLUSD",1750281377010,15.01418122,147.08,147.03,52.88466571]
["bitfinex","SOLUSD",1750281377242,15.01418122,147.08,147.03,67.89884693]
["bitfinex","SOLUSD",1750281377629,26.0,147.09,147.03,67.89884693]
["bitfinex","SOLUSD",1750281378238,26.0,147.06,147.03,67.89884693]
["bitfinex","SOLUSD",1750281378628,8.30070395,147.11,147.03,67.89884693]
["bitfinex","SOLUSD",1750281378822,26.0,147.08,147.04,15.01418122]
["bitfinex","SOLUSD",1750281379029,26.0,147.08,147.05,29.08]
["bitfinex","SOLUSD",1750281379425,41.01418122,147.08,147.05,29.08]
["bitfinex","SOLUSD",1750281379625,41.01418122,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750281380139,41.01418122,147.08,147.05,35.88022334]
["bitfinex","SOLUSD",1750281380346,26.0,147.07,147.05,35.88022334]
["bitfinex","SOLUSD",1750281381427,41.01418122,147.08,147.05,35.88022334]
["bitfinex","SOLUSD",1750281382550,26.0,147.08,147.05,35.88022334]
["bitfinex","SOLUSD",1750281383249,26.0,147.08,147.05,50.89440456]
["bitfinex","SOLUSD",1750281383652,26.0,147.08,147.06,15.01418122]
["bitfinex","SOLUSD",1750281383852,26.0,147.08,147.07,50.87366445]
["bitfinex","SOLUSD",1750281384052,7.6624,147.14,147.07,50.87366445]
["bitfinex","SOLUSD",1750281384224,15.01418122,147.12,147.07,50.87366445]
["bitfinex","SOLUSD",1750281384554,41.01418122,147.12,147.07,50.87366445]
["bitfinex","SOLUSD",1750281384958,41.01418122,147.12,147.07,67.87237254]
["bitfinex","SOLUSD",1750281385950,26.0,147.12,147.07,67.87237254]
["bitfinex","SOLUSD",1750281386141,41.01418122,147.12,147.07,67.87237254]
["bitfinex","SOLUSD",1750281387255,15.01418122,147.11,147.07,67.87237254]
["bitfinex","SOLUSD",1750281387757,15.01418122,147.11,147.07,52.85819132]
["bitfinex","SOLUSD",1750281388049,26.0,147.07,147.0,1.5159]
["bitfinex","SOLUSD",1750281388229,26.0,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1750281388432,26.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750281389020,15.01418122,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750281389223,26.0,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750281389442,41.01418122,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750281389655,15.01418122,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750281390059,41.01418122,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750281390263,41.01418122,147.05,147.02,29.04]
["bitfinex","SOLUSD",1750281390430,15.01418122,147.04,147.02,29.04]
["bitfinex","SOLUSD",1750281390664,15.01418122,147.03,147.02,29.04]
["bitfinex","SOLUSD",1750281391383,41.01418122,147.04,147.02,29.04]
["bitfinex","SOLUSD",1750281392093,41.01418122,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750281394268,47.81506721,147.04,146.93,23.82086707]
["bitfinex","SOLUSD",1750281394471,15.01418122,147.01,146.96,15.01418122]
["bitfinex","SOLUSD",1750281394685,15.01418122,147.01,146.97,29.04]
["bitfinex","SOLUSD",1750281394995,15.01418122,147.01,146.97,44.05418122]
["bitfinex","SOLUSD",1750281395203,26.0,147.04,146.97,29.04]
["bitfinex","SOLUSD",1750281395367,15.01418122,147.01,146.97,29.04]
["bitfinex","SOLUSD",1750281395572,15.01418122,147.01,146.97,44.05418122]
["bitfinex","SOLUSD",1750281395995,15.01418122,147.01,146.97,29.04]
["bitfinex","SOLUSD",1750281396396,15.01418122,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750281396610,26.0,147.04,146.94,6.80549884]
["bitfinex","SOLUSD",1750281396611,41.01418122,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750281396897,15.01418122,146.98,146.95,29.04]
["bitfinex","SOLUSD",1750281397105,15.01418122,146.98,146.94,23.81910956]
["bitfinex","SOLUSD",1750281397264,15.01418122,146.98,146.96,29.04]
["bitfinex","SOLUSD",1750281398299,15.01418122,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750281398472,15.01418122,146.96,146.94,35.84549884]
["bitfinex","SOLUSD",1750281398671,15.01418122,146.97,146.94,35.84549884]
["bitfinex","SOLUSD",1750281399070,15.01418122,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750281400980,26.0,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750281401178,26.0,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750281401377,15.01418122,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750281401589,41.01418122,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750281404788,34.76227338,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750281405087,141.41446176,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750281405395,141.41446176,146.94,146.92,35.82642526]
["bitfinex","SOLUSD",1750281407594,141.41446176,146.94,146.93,8.76227338]
["bitfinex","SOLUSD",1750281408003,141.41446176,146.94,146.92,44.58869864]
["bitfinex","SOLUSD",1750281408505,141.41446176,146.94,146.92,35.82642526]
["bitfinex","SOLUSD",1750281408697,141.41446176,146.94,146.92,44.58869864]
["bitfinex","SOLUSD",1750281410078,141.41446176,146.94,146.92,35.82642526]
["bitfinex","SOLUSD",1750281410790,150.17673514,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750281411105,150.17673514,146.94,146.92,35.82642526]
["bitfinex","SOLUSD",1750281412707,150.17673514,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750281413113,150.17673514,146.94,146.92,35.82642526]
["bitfinex","SOLUSD",1750281413314,8.76227338,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281413516,150.17673514,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750281414218,150.17673514,146.94,146.9,23.82466106]
["bitfinex","SOLUSD",1750281414391,150.17673514,146.94,146.91,29.02]
["bitfinex","SOLUSD",1750281416422,150.17673514,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750281418419,141.41446176,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281419718,141.41446176,146.93,146.92,15.56869864]
["bitfinex","SOLUSD",1750281421124,141.41446176,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281421823,141.41446176,146.93,146.92,15.56869864]
["bitfinex","SOLUSD",1750281423737,141.41446176,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281426635,141.41446176,146.93,146.92,35.80642526]
["bitfinex","SOLUSD",1750281426934,141.41446176,146.93,146.92,44.56869864]
["bitfinex","SOLUSD",1750281429843,141.41446176,146.93,146.92,35.80642526]
["bitfinex","SOLUSD",1750281430735,141.41446176,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281433430,141.41446176,146.93,146.92,28.98]
["bitfinex","SOLUSD",1750281435661,141.41446176,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281437669,159.95430913,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281437962,155.25994767,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281438267,159.96183362,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281438768,141.41446176,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281438977,151.20691328,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281439135,9.79245152,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281439341,5.09095353,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281439552,5.09032646,146.94,146.92,35.78642526]
["bitfinex","SOLUSD",1750281439756,4.70134268,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281439950,5.09083982,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281440439,9.79592063,146.93,146.92,35.78642526]
["bitfinex","SOLUSD",1750281440861,8.76227338,146.93,146.87,6.7]
["bitfinex","SOLUSD",1750281441170,8.76227338,146.91,146.88,35.76827886]
["bitfinex","SOLUSD",1750281441457,9.80107422,146.9,146.88,61.5512494]
["bitfinex","SOLUSD",1750281441638,9.80107422,146.9,146.89,28.96]
["bitfinex","SOLUSD",1750281441836,4.70607881,146.9,146.89,28.96]
["bitfinex","SOLUSD",1750281442037,9.80180836,146.9,146.89,28.96]
["bitfinex","SOLUSD",1750281442341,5.09572955,146.9,146.89,28.96]
["bitfinex","SOLUSD",1750281442953,5.09572955,146.9,146.89,35.76781537]
["bitfinex","SOLUSD",1750281443162,9.80415747,146.9,146.89,35.76781537]
["bitfinex","SOLUSD",1750281443368,9.80415747,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750281443553,18.56643085,146.9,146.89,35.76781537]
["bitfinex","SOLUSD",1750281443758,18.56643085,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750281443958,18.56908825,146.9,146.89,35.76781537]
["bitfinex","SOLUSD",1750281444161,8.76227338,146.9,146.89,35.76781537]
["bitfinex","SOLUSD",1750281444573,5.09838695,146.9,146.89,35.76781537]
["bitfinex","SOLUSD",1750281445160,5.09838695,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750281445377,5.09838695,146.9,146.89,35.76781537]
["bitfinex","SOLUSD",1750281446073,5.09838695,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750281446254,13.86066033,146.9,146.89,35.76781537]
["bitfinex","SOLUSD",1750281446448,39.86066033,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750281446646,10.19453535,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750281446892,165.54624576,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750281447049,165.54624576,146.88,146.84,23.70524126]
["bitfinex","SOLUSD",1750281447050,8.76227338,146.86,146.84,13.49000377]
["bitfinex","SOLUSD",1750281447389,156.7901487,146.87,146.78,104.66446571]
["bitfinex","SOLUSD",1750281447390,13.86066033,146.85,146.8,17.02982068]
["bitfinex","SOLUSD",1750281447561,173.0,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750281447562,8.76227338,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750281447759,8.76227338,146.82,146.81,35.7715251]
["bitfinex","SOLUSD",1750281447988,26.0,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750281448149,26.0,146.82,146.81,35.7715251]
["bitfinex","SOLUSD",1750281448352,31.09472014,146.82,146.81,35.7715251]
["bitfinex","SOLUSD",1750281448560,26.0,146.82,146.81,35.7715251]
["bitfinex","SOLUSD",1750281448757,31.0945289,146.82,146.81,35.7715251]
["bitfinex","SOLUSD",1750281448954,39.85677381,146.82,146.81,35.7715251]
["bitfinex","SOLUSD",1750281449164,39.85677381,146.82,146.78,17.03222064]
["bitfinex","SOLUSD",1750281449371,8.76227338,146.81,146.79,28.96]
["bitfinex","SOLUSD",1750281449877,8.76227338,146.81,146.78,17.03222064]
["bitfinex","SOLUSD",1750281450091,8.76227338,146.81,146.79,28.96]
["bitfinex","SOLUSD",1750281450265,8.76227338,146.8,146.79,28.96]
["bitfinex","SOLUSD",1750281450469,8.76227338,146.81,146.79,28.96]
["bitfinex","SOLUSD",1750281451294,8.76227338,146.8,146.79,6.81234078]
["bitfinex","SOLUSD",1750281453690,8.76227338,146.8,146.78,6.8128241]
["bitfinex","SOLUSD",1750281454002,12.78653445,146.81,146.75,8.76227338]
["bitfinex","SOLUSD",1750281454300,26.0,146.78,146.77,28.94]
["bitfinex","SOLUSD",1750281454709,26.0,146.78,146.73,32.61560943]
["bitfinex","SOLUSD",1750281454710,34.76227338,146.78,146.73,32.61560943]
["bitfinex","SOLUSD",1750281454872,34.76227338,146.78,146.74,28.94]
["bitfinex","SOLUSD",1750281455186,26.0,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750281455991,18.64964886,146.84,146.77,8.76227338]
["bitfinex","SOLUSD",1750281456195,8.76227338,146.82,146.78,37.72227338]
["bitfinex","SOLUSD",1750281456412,8.76227338,146.82,146.78,28.96]
["bitfinex","SOLUSD",1750281456583,8.76227338,146.81,146.78,28.96]
["bitfinex","SOLUSD",1750281457501,8.76227338,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750281457902,8.76227338,146.8,146.78,35.772799]
["bitfinex","SOLUSD",1750281458210,8.76227338,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750281458419,8.76227338,146.77,146.75,35.75431005]
["bitfinex","SOLUSD",1750281458730,8.76227338,146.78,146.75,35.75431005]
["bitfinex","SOLUSD",1750281458911,8.76227338,146.77,146.75,35.75431005]
["bitfinex","SOLUSD",1750281459091,8.76227338,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750281459296,8.76227338,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750281459689,8.76227338,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750281459890,8.76227338,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750281460220,34.76227338,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750281460588,8.76227338,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750281460792,8.76227338,146.75,146.73,35.75523887]
["bitfinex","SOLUSD",1750281461326,8.76227338,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750281461823,8.76227338,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750281463115,34.76227338,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750281463491,26.0,146.77,146.75,8.76227338]
["bitfinex","SOLUSD",1750281463717,147.0,146.79,146.76,8.76227338]
["bitfinex","SOLUSD",1750281463896,1.6054,146.84,146.78,8.76227338]
["bitfinex","SOLUSD",1750281464094,6.68,146.88,146.75,28.94]
["bitfinex","SOLUSD",1750281464095,8.76227338,146.87,146.83,8.76227338]
["bitfinex","SOLUSD",1750281464295,8.76227338,146.87,146.82,28.94]
["bitfinex","SOLUSD",1750281464497,26.0,146.84,146.82,37.70227338]
["bitfinex","SOLUSD",1750281465029,8.76227338,146.87,146.82,37.70227338]
["bitfinex","SOLUSD",1750281465200,26.0,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750281467852,8.76227338,146.88,146.83,32.59936388]
["bitfinex","SOLUSD",1750281468036,147.0,146.9,146.85,8.76227338]
["bitfinex","SOLUSD",1750281468037,8.76227338,146.89,146.85,8.76227338]
["bitfinex","SOLUSD",1750281468355,26.0,146.86,146.85,37.68227338]
["bitfinex","SOLUSD",1750281468825,26.0,146.87,146.85,37.68227338]
["bitfinex","SOLUSD",1750281470233,181.76227338,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750281470949,8.76227338,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750281471842,26.0,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750281472053,147.0,146.9,146.86,32.59449453]
["bitfinex","SOLUSD",1750281472259,8.76227338,146.91,146.86,23.83222115]
["bitfinex","SOLUSD",1750281472453,26.0,146.92,146.86,32.59449453]
["bitfinex","SOLUSD",1750281472454,8.76227338,146.9,146.86,32.59449453]
["bitfinex","SOLUSD",1750281472627,8.76227338,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1750281473229,8.76227338,146.91,146.86,32.59449453]
["bitfinex","SOLUSD",1750281473963,8.76227338,146.9,146.86,32.59449453]
["bitfinex","SOLUSD",1750281474663,8.76227338,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1750281475661,26.0,146.92,146.89,8.76227338]
["bitfinex","SOLUSD",1750281475962,26.0,146.92,146.89,37.66227338]
["bitfinex","SOLUSD",1750281476267,26.0,146.92,146.89,28.9]
["bitfinex","SOLUSD",1750281477263,26.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750281479247,34.76227338,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750281480760,34.76227338,146.92,146.84,59.08573038]
["bitfinex","SOLUSD",1750281480761,8.76227338,146.92,146.84,40.43608152]
["bitfinex","SOLUSD",1750281480959,8.76227338,146.92,146.85,23.83283487]
["bitfinex","SOLUSD",1750281480960,34.76227338,146.88,146.85,23.83283487]
["bitfinex","SOLUSD",1750281481166,26.0,146.88,146.85,32.59510825]
["bitfinex","SOLUSD",1750281481355,26.0,146.88,146.85,23.83283487]
["bitfinex","SOLUSD",1750281481943,8.76227338,146.86,146.81,15.57379848]
["bitfinex","SOLUSD",1750281482142,8.76227338,146.85,146.82,28.88]
["bitfinex","SOLUSD",1750281482345,8.76227338,146.86,146.82,28.88]
["bitfinex","SOLUSD",1750281482556,8.76227338,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750281482950,26.0,146.86,146.84,8.76227338]
["bitfinex","SOLUSD",1750281483160,26.0,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750281484061,26.0,146.86,146.84,28.88]
["bitfinex","SOLUSD",1750281485052,26.0,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750281486470,173.0,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750281489157,181.76227338,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750281490971,173.0,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750281491143,147.0,146.85,146.8,13.45183076]
["bitfinex","SOLUSD",1750281491349,43.52454676,146.86,146.8,13.45183076]
["bitfinex","SOLUSD",1750281491350,8.76227338,146.83,146.8,42.31183076]
["bitfinex","SOLUSD",1750281491547,155.76227338,146.84,146.8,42.31183076]
["bitfinex","SOLUSD",1750281492273,147.0,146.84,146.82,8.76227338]
["bitfinex","SOLUSD",1750281492452,147.0,146.84,146.83,35.67059728]
["bitfinex","SOLUSD",1750281493355,147.0,146.84,146.83,44.43287066]
["bitfinex","SOLUSD",1750281493667,26.0,146.87,146.83,61.45936388]
["bitfinex","SOLUSD",1750281495568,147.0,146.89,146.86,8.76227338]
["bitfinex","SOLUSD",1750281495775,147.0,146.89,146.87,28.84]
["bitfinex","SOLUSD",1750281496690,147.0,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750281497588,147.0,146.89,146.87,28.84]
["bitfinex","SOLUSD",1750281497589,155.76227338,146.89,146.87,35.64852733]
["bitfinex","SOLUSD",1750281497783,8.76227338,146.88,146.87,35.64852733]
["bitfinex","SOLUSD",1750281498484,8.76227338,146.88,146.86,6.8090168]
["bitfinex","SOLUSD",1750281498789,8.76227338,146.87,146.85,28.84]
["bitfinex","SOLUSD",1750281500090,8.76227338,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750281502091,8.76227338,146.87,146.85,35.64945914]
["bitfinex","SOLUSD",1750281502268,8.76227338,146.86,146.84,28.84]
["bitfinex","SOLUSD",1750281502470,147.0,146.88,146.84,28.84]
["bitfinex","SOLUSD",1750281502691,8.76227338,146.86,146.84,28.84]
["bitfinex","SOLUSD",1750281504097,8.76227338,146.85,146.84,35.65013347]
["bitfinex","SOLUSD",1750281504611,8.76227338,146.86,146.84,35.65013347]
["bitfinex","SOLUSD",1750281505810,8.76227338,146.86,146.82,23.83851818]
["bitfinex","SOLUSD",1750281505995,8.76227338,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750281506313,8.76227338,146.85,146.83,28.82]
["bitfinex","SOLUSD",1750281507200,147.0,146.84,146.83,28.82]
["bitfinex","SOLUSD",1750281508210,147.0,146.84,146.83,35.63059728]
["bitfinex","SOLUSD",1750281510098,147.0,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750281510309,147.0,146.84,146.83,28.82]
["bitfinex","SOLUSD",1750281510831,191.94549105,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750281511034,8.76227338,146.81,146.8,28.82]
["bitfinex","SOLUSD",1750281512524,8.76227338,146.81,146.8,35.6319891]
["bitfinex","SOLUSD",1750281512731,18.60484646,146.82,146.8,35.6319891]
["bitfinex","SOLUSD",1750281512930,8.76227338,146.82,146.8,35.6319891]
["bitfinex","SOLUSD",1750281514824,13.84842134,146.82,146.8,35.6319891]
["bitfinex","SOLUSD",1750281515026,8.76227338,146.82,146.8,35.6319891]
["bitfinex","SOLUSD",1750281515336,8.76227338,146.82,146.8,28.82]
["bitfinex","SOLUSD",1750281516126,147.0,146.81,146.8,28.82]
["bitfinex","SOLUSD",1750281516415,147.0,146.81,146.8,35.6319891]
["bitfinex","SOLUSD",1750281517743,155.76227338,146.81,146.8,28.8]
["bitfinex","SOLUSD",1750281518227,181.76227338,146.81,146.79,35.61224959]
["bitfinex","SOLUSD",1750281518533,8.76227338,146.8,146.79,35.61224959]
["bitfinex","SOLUSD",1750281518919,8.76227338,146.8,146.78,13.41269088]
["bitfinex","SOLUSD",1750281519234,155.76227338,146.79,146.78,35.61269088]
["bitfinex","SOLUSD",1750281519559,147.0,146.78,146.77,6.81327018]
["bitfinex","SOLUSD",1750281519722,155.76227338,146.78,146.77,6.81327018]
["bitfinex","SOLUSD",1750281521036,155.76227338,146.78,146.76,28.8]
["bitfinex","SOLUSD",1750281521226,155.76227338,146.78,146.77,28.8]
["bitfinex","SOLUSD",1750281522642,181.76227338,146.78,146.76,28.8]
["bitfinex","SOLUSD",1750281522827,8.76227338,146.77,146.76,28.8]
["bitfinex","SOLUSD",1750281523017,8.76227338,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750281523222,8.76227338,146.77,146.72,18.63482087]
["bitfinex","SOLUSD",1750281523223,8.76227338,146.75,146.71,28.8]
["bitfinex","SOLUSD",1750281523436,8.76227338,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750281523636,8.76227338,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750281524642,8.76227338,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750281525220,8.76227338,146.71,146.69,35.61709727]
["bitfinex","SOLUSD",1750281525433,8.76227338,146.7,146.69,35.61709727]
["bitfinex","SOLUSD",1750281527068,8.76227338,146.7,146.69,28.8]
["bitfinex","SOLUSD",1750281527445,8.76227338,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1750281527645,8.76227338,146.69,146.67,28.8]
["bitfinex","SOLUSD",1750281528654,8.76227338,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750281528854,8.76227338,146.69,146.68,35.61756203]
["bitfinex","SOLUSD",1750281529875,8.76227338,146.69,146.68,35.59756203]
["bitfinex","SOLUSD",1750281530163,8.76227338,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750281530373,8.76227338,146.69,146.68,35.61756203]
["bitfinex","SOLUSD",1750281530965,26.0,146.72,146.68,52.66146712]
["bitfinex","SOLUSD",1750281531148,8.76227338,146.71,146.68,52.66146712]
["bitfinex","SOLUSD",1750281531748,8.76227338,146.72,146.68,52.66146712]
["bitfinex","SOLUSD",1750281531953,7.7701,146.76,146.69,8.76227338]
["bitfinex","SOLUSD",1750281531954,8.76227338,146.74,146.69,8.76227338]
["bitfinex","SOLUSD",1750281532161,4.75351263,146.76,146.7,28.78]
["bitfinex","SOLUSD",1750281532487,8.76227338,146.75,146.7,28.78]
["bitfinex","SOLUSD",1750281532648,34.76227338,146.75,146.7,37.54227338]
["bitfinex","SOLUSD",1750281532850,34.76227338,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750281533049,34.76227338,146.75,146.72,28.78]
["bitfinex","SOLUSD",1750281533050,8.76227338,146.74,146.72,28.78]
["bitfinex","SOLUSD",1750281534858,8.76227338,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750281535065,34.76227338,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750281535557,8.76227338,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750281537083,8.76227338,146.74,146.66,6.81849174]
["bitfinex","SOLUSD",1750281537383,26.0,146.71,146.67,54.58729685]
["bitfinex","SOLUSD",1750281537981,26.0,146.71,146.68,8.76227338]
["bitfinex","SOLUSD",1750281538162,26.0,146.71,146.69,28.78]
["bitfinex","SOLUSD",1750281539479,18.64964886,146.75,146.7,23.85821403]
["bitfinex","SOLUSD",1750281539677,26.0,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1750281539983,26.0,146.72,146.71,28.78]
["bitfinex","SOLUSD",1750281540788,147.0,146.73,146.71,28.78]
["bitfinex","SOLUSD",1750281541578,147.0,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750281544083,147.0,146.73,146.72,37.52227338]
["bitfinex","SOLUSD",1750281545792,5.37168948,146.8,146.72,37.52227338]
["bitfinex","SOLUSD",1750281545793,147.0,146.8,146.72,37.52227338]
["bitfinex","SOLUSD",1750281545993,147.0,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1750281546193,147.0,146.79,146.74,37.52227338]
["bitfinex","SOLUSD",1750281546393,155.76227338,146.79,146.74,37.52227338]
["bitfinex","SOLUSD",1750281546695,147.0,146.79,146.76,8.76227338]
["bitfinex","SOLUSD",1750281546889,147.0,146.79,146.78,8.76227338]
["bitfinex","SOLUSD",1750281547115,147.0,146.79,146.78,37.52227338]
["bitfinex","SOLUSD",1750281547489,26.0,146.82,146.78,37.52227338]
["bitfinex","SOLUSD",1750281547690,8.76227338,146.84,146.79,8.76227338]
["bitfinex","SOLUSD",1750281547898,8.76227338,146.84,146.78,28.76]
["bitfinex","SOLUSD",1750281547899,147.0,146.85,146.81,8.76227338]
["bitfinex","SOLUSD",1750281548096,26.0,146.83,146.82,35.55106116]
["bitfinex","SOLUSD",1750281548993,155.76227338,146.85,146.82,35.55106116]
["bitfinex","SOLUSD",1750281549308,26.0,146.83,146.82,35.55106116]
["bitfinex","SOLUSD",1750281549734,155.76227338,146.85,146.82,35.55106116]
["bitfinex","SOLUSD",1750281549735,147.0,146.85,146.82,35.55106116]
["bitfinex","SOLUSD",1750281549897,147.0,146.85,146.82,61.34098744]
["bitfinex","SOLUSD",1750281550223,147.0,146.85,146.82,52.57871406]
["bitfinex","SOLUSD",1750281550428,173.0,146.85,146.82,52.57871406]
["bitfinex","SOLUSD",1750281550639,173.0,146.85,146.82,61.34098744]
["bitfinex","SOLUSD",1750281551393,147.0,146.85,146.83,8.76227338]
["bitfinex","SOLUSD",1750281551695,147.0,146.9,146.84,37.50227338]
["bitfinex","SOLUSD",1750281551914,18.00328419,146.94,146.84,28.74]
["bitfinex","SOLUSD",1750281552217,5.43418349,147.03,146.93,17.52454676]
["bitfinex","SOLUSD",1750281552398,6.1546,147.04,146.89,1.5721]
["bitfinex","SOLUSD",1750281552399,9.75230005,147.02,146.94,29.18]
["bitfinex","SOLUSD",1750281552714,8.76227338,146.99,146.94,29.18]
["bitfinex","SOLUSD",1750281553013,18.64964886,147.02,146.94,29.18]
["bitfinex","SOLUSD",1750281553214,34.76227338,146.97,146.94,29.18]
["bitfinex","SOLUSD",1750281553390,8.76227338,147.01,146.94,29.18]
["bitfinex","SOLUSD",1750281553590,26.0,146.98,146.94,29.18]
["bitfinex","SOLUSD",1750281553791,8.76227338,147.02,146.94,29.18]
["bitfinex","SOLUSD",1750281554115,26.0,147.01,146.99,15.56545727]
["bitfinex","SOLUSD",1750281554297,14.91687338,147.04,146.99,15.56545727]
["bitfinex","SOLUSD",1750281554490,26.0,147.01,146.99,15.56545727]
["bitfinex","SOLUSD",1750281554691,26.0,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750281554896,41.00935212,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750281555091,18.64964886,147.06,146.99,6.80318389]
["bitfinex","SOLUSD",1750281555306,15.00935212,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750281555619,15.00935212,147.0,146.98,6.80351792]
["bitfinex","SOLUSD",1750281555932,15.00935212,146.99,146.92,21.50935212]
["bitfinex","SOLUSD",1750281556216,26.0,146.98,146.94,6.80517172]
["bitfinex","SOLUSD",1750281556417,15.00935212,146.95,146.94,6.80517172]
["bitfinex","SOLUSD",1750281556590,15.00935212,146.96,146.94,6.80517172]
["bitfinex","SOLUSD",1750281557514,15.00935212,146.95,146.93,6.80589882]
["bitfinex","SOLUSD",1750281558297,15.00935212,146.96,146.93,6.80589882]
["bitfinex","SOLUSD",1750281558600,15.00935212,146.95,146.93,6.80589882]
["bitfinex","SOLUSD",1750281559618,26.0,146.93,146.88,21.81763098]
["bitfinex","SOLUSD",1750281559803,41.00935212,146.93,146.89,29.14]
["bitfinex","SOLUSD",1750281560318,26.0,146.96,146.89,29.14]
["bitfinex","SOLUSD",1750281560530,15.00935212,146.94,146.89,44.14935212]
["bitfinex","SOLUSD",1750281561242,15.00935212,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750281561535,15.00935212,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750281561897,15.00935212,146.95,146.9,21.81670406]
["bitfinex","SOLUSD",1750281562095,15.00935212,146.95,146.9,38.83508391]
["bitfinex","SOLUSD",1750281562329,15.00935212,146.96,146.91,15.00935212]
["bitfinex","SOLUSD",1750281563419,15.00935212,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750281565028,147.0,146.95,146.92,21.81577738]
["bitfinex","SOLUSD",1750281565605,147.0,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750281565840,162.00935212,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750281566009,147.0,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750281566209,162.00935212,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750281567098,26.0,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281569327,147.0,146.95,146.91,21.81624069]
["bitfinex","SOLUSD",1750281569849,147.0,146.95,146.91,38.83346211]
["bitfinex","SOLUSD",1750281570054,162.00935212,146.95,146.91,38.83346211]
["bitfinex","SOLUSD",1750281570348,162.00935212,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750281571550,15.00935212,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750281571862,15.00935212,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750281572020,147.0,146.95,146.87,6.5]
["bitfinex","SOLUSD",1750281572021,15.00935212,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750281572221,15.00935212,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750281572546,15.00935212,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750281573636,26.0,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750281573832,15.00935212,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750281574034,26.0,146.9,146.88,21.81763098]
["bitfinex","SOLUSD",1750281574240,26.0,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750281574449,26.0,146.9,146.88,21.81763098]
["bitfinex","SOLUSD",1750281574650,173.0,146.93,146.89,15.00935212]
["bitfinex","SOLUSD",1750281575929,173.0,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750281577251,147.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750281578343,147.0,146.92,146.9,21.81670406]
["bitfinex","SOLUSD",1750281578854,147.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750281580453,147.0,146.92,146.89,15.00935212]
["bitfinex","SOLUSD",1750281580454,147.0,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750281580752,147.0,146.92,146.88,21.81763098]
["bitfinex","SOLUSD",1750281580959,147.0,146.92,146.89,15.00935212]
["bitfinex","SOLUSD",1750281581176,147.0,146.91,146.89,15.00935212]
["bitfinex","SOLUSD",1750281583436,147.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750281584053,147.0,146.91,146.9,50.63670406]
["bitfinex","SOLUSD",1750281584655,147.0,146.91,146.9,35.62735194]
["bitfinex","SOLUSD",1750281584955,147.0,146.91,146.9,44.39108383]
["bitfinex","SOLUSD",1750281586449,147.0,146.91,146.9,35.62735194]
["bitfinex","SOLUSD",1750281587256,147.0,146.91,146.9,44.39108383]
["bitfinex","SOLUSD",1750281587441,147.0,146.91,146.9,35.62735194]
["bitfinex","SOLUSD",1750281587844,6.2326,147.04,146.91,20.19934886]
["bitfinex","SOLUSD",1750281588046,13.43973197,147.03,146.98,8.76373189]
["bitfinex","SOLUSD",1750281588227,13.43973197,147.03,146.98,37.70373189]
["bitfinex","SOLUSD",1750281588432,4.67600008,147.03,146.98,28.94]
["bitfinex","SOLUSD",1750281588626,39.43973197,147.03,146.98,37.70373189]
["bitfinex","SOLUSD",1750281588930,8.76373189,147.02,146.98,28.94]
["bitfinex","SOLUSD",1750281589124,26.0,147.03,146.98,37.70373189]
["bitfinex","SOLUSD",1750281589331,26.0,147.0,146.98,28.94]
["bitfinex","SOLUSD",1750281589563,26.0,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750281589758,30.6845371,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750281590181,26.0,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750281590481,26.0,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750281590671,26.0,147.01,147.0,8.76373189]
["bitfinex","SOLUSD",1750281590976,6.2326,147.04,147.0,15.0035683]
["bitfinex","SOLUSD",1750281591150,4.68359849,147.03,147.0,15.0035683]
["bitfinex","SOLUSD",1750281591358,32.2326,147.04,147.0,15.0035683]
["bitfinex","SOLUSD",1750281591554,26.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750281591866,1.6471,147.05,147.01,38.81147251]
["bitfinex","SOLUSD",1750281592060,26.0,147.03,147.01,38.81147251]
["bitfinex","SOLUSD",1750281592275,26.0,147.03,147.01,67.77147251]
["bitfinex","SOLUSD",1750281592456,26.0,147.04,147.01,52.76790421]
["bitfinex","SOLUSD",1750281592657,4.68869189,147.03,147.01,52.76790421]
["bitfinex","SOLUSD",1750281592960,4.68869189,147.03,147.01,67.77147251]
["bitfinex","SOLUSD",1750281592961,26.0,147.03,147.01,67.77147251]
["bitfinex","SOLUSD",1750281593267,26.0,147.05,147.01,67.77147251]
["bitfinex","SOLUSD",1750281594051,26.0,147.03,147.01,52.76790421]
["bitfinex","SOLUSD",1750281594268,6.2326,147.08,147.02,15.0035683]
["bitfinex","SOLUSD",1750281594269,21.2361683,147.08,147.02,15.0035683]
["bitfinex","SOLUSD",1750281594472,4.68257033,147.07,147.03,15.0035683]
["bitfinex","SOLUSD",1750281594674,26.0,147.05,147.03,15.0035683]
["bitfinex","SOLUSD",1750281594881,26.0,147.05,147.01,52.76790421]
["bitfinex","SOLUSD",1750281594882,16.6506683,147.09,147.04,43.9635683]
["bitfinex","SOLUSD",1750281595082,26.0,147.06,147.04,43.9635683]
["bitfinex","SOLUSD",1750281595259,16.6506683,147.09,147.04,43.9635683]
["bitfinex","SOLUSD",1750281595584,26.0,147.06,147.04,43.9635683]
["bitfinex","SOLUSD",1750281595882,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750281596065,26.0,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750281596251,4.68104375,147.08,147.05,21.80397632]
["bitfinex","SOLUSD",1750281596581,4.68121602,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750281596954,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750281598084,26.0,147.09,147.05,21.80397632]
["bitfinex","SOLUSD",1750281598274,41.0035683,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750281598583,18.50778109,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1750281598584,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750281600362,26.0,147.09,147.05,38.80499638]
["bitfinex","SOLUSD",1750281600559,41.0035683,147.1,147.06,28.88]
["bitfinex","SOLUSD",1750281600763,19.67620404,147.09,147.06,28.88]
["bitfinex","SOLUSD",1750281601487,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750281601662,41.0035683,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281601863,26.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281602981,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750281603169,15.0035683,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750281603365,41.0035683,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750281603573,26.0,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750281603794,26.0,147.11,147.07,38.80175962]
["bitfinex","SOLUSD",1750281603982,26.0,147.11,147.09,15.0035683]
["bitfinex","SOLUSD",1750281604503,147.0,147.14,147.09,15.0035683]
["bitfinex","SOLUSD",1750281604667,26.0,147.1,147.09,15.0035683]
["bitfinex","SOLUSD",1750281605312,41.0035683,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281605592,15.0035683,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281605966,41.0035683,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281606397,26.0,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750281606573,26.0,147.07,147.04,28.82]
["bitfinex","SOLUSD",1750281606773,41.0035683,147.07,147.03,67.62823401]
["bitfinex","SOLUSD",1750281607180,26.0,147.07,147.03,38.80823401]
["bitfinex","SOLUSD",1750281607380,26.0,147.07,147.03,67.60823401]
["bitfinex","SOLUSD",1750281607770,26.0,147.07,147.03,52.60466571]
["bitfinex","SOLUSD",1750281608094,15.0035683,147.07,147.03,50.60490136]
["bitfinex","SOLUSD",1750281608398,15.0035683,147.08,147.03,50.60490136]
["bitfinex","SOLUSD",1750281608619,26.0,147.09,147.03,21.80490136]
["bitfinex","SOLUSD",1750281608786,15.0035683,147.08,147.04,15.0035683]
["bitfinex","SOLUSD",1750281609593,26.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750281611398,8.74765842,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750281612374,26.0,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750281612576,8.74765842,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750281614181,26.0,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750281614182,34.74765842,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750281614803,8.74765842,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750281615300,26.0,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750281615724,8.74765842,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750281618172,34.74765842,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750281619211,34.74765842,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750281619880,8.74765842,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750281620283,34.74765842,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750281620504,34.74765842,147.08,147.04,15.54852893]
["bitfinex","SOLUSD",1750281620912,8.74765842,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750281621116,34.74765842,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750281622315,26.0,147.03,147.01,8.74765842]
["bitfinex","SOLUSD",1750281622513,8.74765842,147.06,147.02,8.74765842]
["bitfinex","SOLUSD",1750281622807,147.0,147.07,147.04,8.74765842]
["bitfinex","SOLUSD",1750281623484,147.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750281623684,1.6318,147.12,147.06,8.74765842]
["bitfinex","SOLUSD",1750281623914,8.74765842,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1750281624103,8.74765842,147.1,147.05,32.5490865]
["bitfinex","SOLUSD",1750281624615,26.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750281626421,26.0,147.07,147.05,15.54806644]
["bitfinex","SOLUSD",1750281627095,26.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750281627293,26.0,147.07,147.05,15.54806644]
["bitfinex","SOLUSD",1750281635304,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750281636617,26.0,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750281639129,5.09520779,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750281639430,34.74765842,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750281639614,34.74765842,147.06,147.02,28.72]
["bitfinex","SOLUSD",1750281639615,8.74765842,147.05,147.03,6.8011024]
["bitfinex","SOLUSD",1750281640013,5.09581103,147.04,147.03,6.8011024]
["bitfinex","SOLUSD",1750281640729,26.0,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750281644624,26.0,147.03,147.02,15.54945409]
["bitfinex","SOLUSD",1750281644819,5.09439567,147.05,147.02,15.54945409]
["bitfinex","SOLUSD",1750281645140,26.0,147.04,147.02,15.54945409]
["bitfinex","SOLUSD",1750281645342,26.0,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750281645512,26.0,147.04,147.02,15.54945409]
["bitfinex","SOLUSD",1750281647327,26.0,147.05,147.03,8.74765842]
["bitfinex","SOLUSD",1750281647533,5.09240072,147.07,147.03,37.46765842]
["bitfinex","SOLUSD",1750281647733,155.74765842,147.08,147.03,37.46765842]
["bitfinex","SOLUSD",1750281648049,5.09202229,147.07,147.03,37.46765842]
["bitfinex","SOLUSD",1750281648923,155.74765842,147.08,147.03,37.46765842]
["bitfinex","SOLUSD",1750281649125,5.09220329,147.07,147.03,37.46765842]
["bitfinex","SOLUSD",1750281649316,5.09220329,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750281649724,155.74765842,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750281650014,5.09325506,147.07,147.04,15.54852893]
["bitfinex","SOLUSD",1750281650637,26.0,147.07,147.05,8.74765842]
["bitfinex","SOLUSD",1750281650941,26.0,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281651124,5.09367309,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750281651437,34.74765842,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750281651611,5.09367309,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750281651811,34.74765842,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750281652010,5.093677,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750281653837,34.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281654035,5.09371559,147.07,147.04,32.5507052]
["bitfinex","SOLUSD",1750281654242,34.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281654434,5.09371674,147.07,147.04,32.5507052]
["bitfinex","SOLUSD",1750281654732,34.74765842,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750281655044,5.09371558,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750281655239,34.74765842,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750281655429,5.09366704,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750281656346,8.74765842,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750281656538,5.09370795,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750281656748,8.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281657044,5.09370721,147.07,147.04,32.5507052]
["bitfinex","SOLUSD",1750281657353,32.32491825,147.11,147.04,32.5507052]
["bitfinex","SOLUSD",1750281657643,8.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281657941,5.09367994,147.07,147.04,32.5507052]
["bitfinex","SOLUSD",1750281658446,8.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281658631,5.09366897,147.07,147.04,32.5507052]
["bitfinex","SOLUSD",1750281658946,8.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281659139,5.09365988,147.07,147.04,32.5507052]
["bitfinex","SOLUSD",1750281659323,8.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281659524,5.09365993,147.07,147.04,32.5507052]
["bitfinex","SOLUSD",1750281659733,8.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281659942,5.09370736,147.07,147.04,32.5507052]
["bitfinex","SOLUSD",1750281660137,8.74765842,147.08,147.04,32.5507052]
["bitfinex","SOLUSD",1750281660337,5.09370694,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750281660541,34.74765842,147.09,147.05,8.74765842]
["bitfinex","SOLUSD",1750281660739,5.09365763,147.08,147.05,8.74765842]
["bitfinex","SOLUSD",1750281661046,5.09365763,147.07,147.05,8.74765842]
["bitfinex","SOLUSD",1750281661354,5.09336172,147.08,147.06,37.44765842]
["bitfinex","SOLUSD",1750281661529,26.0,147.09,147.06,37.44765842]
["bitfinex","SOLUSD",1750281662454,26.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281664118,31.09188258,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281664425,26.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281665249,31.09161146,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281666250,26.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281666937,31.09095667,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281667781,26.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281668234,34.74765842,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750281669239,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750281669856,173.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750281673851,173.0,147.08,147.06,6.79976435]
["bitfinex","SOLUSD",1750281674052,178.5972003,147.08,147.06,6.79976435]
["bitfinex","SOLUSD",1750281674253,5.09047162,147.07,147.06,6.79976435]
["bitfinex","SOLUSD",1750281675571,10.68767192,147.07,147.06,6.79976435]
["bitfinex","SOLUSD",1750281676200,10.68767192,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750281676663,5.09047162,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750281676963,10.68767192,147.07,147.02,12.39899597]
["bitfinex","SOLUSD",1750281677260,5.5972003,147.07,147.03,34.2772003]
["bitfinex","SOLUSD",1750281677473,5.5972003,147.07,147.03,5.5972003]
["bitfinex","SOLUSD",1750281677641,5.5972003,147.07,147.03,34.2772003]
["bitfinex","SOLUSD",1750281677842,26.0,147.07,147.03,34.2772003]
["bitfinex","SOLUSD",1750281678066,31.5972003,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750281678959,10.68775218,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750281679162,5.09055188,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750281679651,152.09055188,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750281679852,5.09055188,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750281680778,10.68775218,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750281681473,26.0,147.01,146.97,17.01016285]
["bitfinex","SOLUSD",1750281681854,31.5972003,147.01,146.97,5.5972003]
["bitfinex","SOLUSD",1750281682058,31.5972003,147.01,146.97,34.2772003]
["bitfinex","SOLUSD",1750281682258,26.0,147.01,146.97,34.2772003]
["bitfinex","SOLUSD",1750281682464,26.0,146.99,146.97,34.2772003]
["bitfinex","SOLUSD",1750281682978,26.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750281693178,26.0,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750281693364,26.0,146.99,146.97,35.48410968]
["bitfinex","SOLUSD",1750281696374,26.0,146.99,146.97,44.23976414]
["bitfinex","SOLUSD",1750281697685,26.0,146.99,146.97,35.48410968]
["bitfinex","SOLUSD",1750281698212,26.0,146.99,146.97,44.23976414]
["bitfinex","SOLUSD",1750281701899,147.0,147.01,146.97,44.23976414]
["bitfinex","SOLUSD",1750281702205,147.0,147.01,146.97,61.25003834]
["bitfinex","SOLUSD",1750281702387,147.0,147.0,146.97,61.25003834]
["bitfinex","SOLUSD",1750281702896,147.0,147.0,146.97,29.41765099]
["bitfinex","SOLUSD",1750281703084,147.0,147.0,146.98,28.66]
["bitfinex","SOLUSD",1750281704004,147.0,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750281708219,5.60326711,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750281710215,26.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750281710422,31.60326711,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750281717102,26.0,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750281717305,26.0,146.99,146.97,28.64]
["bitfinex","SOLUSD",1750281717634,26.0,146.99,146.97,34.24326711]
["bitfinex","SOLUSD",1750281719227,26.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750281719817,13.15293619,147.04,146.98,12.40691386]
["bitfinex","SOLUSD",1750281719818,5.09324541,147.0,146.98,12.40691386]
["bitfinex","SOLUSD",1750281720006,26.0,147.0,146.98,12.40691386]
["bitfinex","SOLUSD",1750281720211,147.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750281720442,147.0,146.99,146.98,12.40691386]
["bitfinex","SOLUSD",1750281723235,147.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750281723413,147.0,146.99,146.98,12.40691386]
["bitfinex","SOLUSD",1750281723616,147.0,147.05,146.98,82.08391337]
["bitfinex","SOLUSD",1750281723930,31.09760229,147.04,147.01,5.60326711]
["bitfinex","SOLUSD",1750281724109,5.09760229,147.03,147.02,28.64]
["bitfinex","SOLUSD",1750281724308,5.09544083,147.04,147.02,34.24326711]
["bitfinex","SOLUSD",1750281724515,5.09544083,147.06,147.03,5.60326711]
["bitfinex","SOLUSD",1750281724742,5.60326711,147.08,147.04,5.60326711]
["bitfinex","SOLUSD",1750281725048,5.09502326,147.07,147.04,34.22326711]
["bitfinex","SOLUSD",1750281725335,5.09502326,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750281725713,5.09502326,147.06,147.05,12.40367513]
["bitfinex","SOLUSD",1750281725926,5.09502326,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750281726121,5.09502326,147.06,147.05,12.40367513]
["bitfinex","SOLUSD",1750281727317,26.0,147.06,147.05,12.40367513]
["bitfinex","SOLUSD",1750281728808,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750281731022,147.0,147.07,147.05,12.40367513]
["bitfinex","SOLUSD",1750281732133,147.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750281733737,147.0,147.07,147.05,12.40367513]
["bitfinex","SOLUSD",1750281734034,26.0,147.08,147.05,29.40469519]
["bitfinex","SOLUSD",1750281734338,10.6803703,147.1,147.06,34.20326711]
["bitfinex","SOLUSD",1750281735834,10.6803703,147.1,147.06,28.6]
["bitfinex","SOLUSD",1750281736042,10.6803703,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281736339,5.60326711,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281736534,10.67614853,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281738628,5.07288142,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281739021,10.67614853,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281739220,5.60326711,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750281740139,5.60326711,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750281742747,6.3919,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750281742941,5.60326711,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750281744752,5.60326711,147.08,147.02,17.00436352]
["bitfinex","SOLUSD",1750281745043,5.60326711,147.06,147.03,35.38133306]
["bitfinex","SOLUSD",1750281746347,5.60326711,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750281748749,178.60326711,147.07,147.03,35.38133306]
["bitfinex","SOLUSD",1750281749658,147.0,147.06,147.03,35.38133306]
["bitfinex","SOLUSD",1750281750231,147.0,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750281751340,152.60326711,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750281754250,147.0,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750281754568,152.60326711,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750281755552,147.0,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750281755751,147.0,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750281757643,147.0,147.04,147.03,12.40460017]
["bitfinex","SOLUSD",1750281758345,147.0,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750281760252,147.0,147.04,147.03,12.40460017]
["bitfinex","SOLUSD",1750281760457,147.0,147.1,147.03,48.05758168]
["bitfinex","SOLUSD",1750281760641,5.07915839,147.09,147.07,5.60326711]
["bitfinex","SOLUSD",1750281760844,31.07915839,147.09,147.07,34.16326711]
["bitfinex","SOLUSD",1750281761455,31.07915839,147.09,147.07,28.56]
["bitfinex","SOLUSD",1750281762039,31.07915839,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750281762642,31.08042672,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750281762841,31.08183674,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750281765453,26.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750281766344,31.08639775,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750281770444,26.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750281771139,6.35229593,147.14,147.08,12.40228805]
["bitfinex","SOLUSD",1750281771339,147.0,147.15,147.08,12.40228805]
["bitfinex","SOLUSD",1750281771340,5.08787709,147.13,147.11,5.60326711]
["bitfinex","SOLUSD",1750281771547,5.08787709,147.12,147.11,34.14326711]
["bitfinex","SOLUSD",1750281772246,26.0,147.12,147.11,34.14326711]
["bitfinex","SOLUSD",1750281772565,147.0,147.15,147.11,34.14326711]
["bitfinex","SOLUSD",1750281772773,5.08561691,147.14,147.12,5.60326711]
["bitfinex","SOLUSD",1750281772950,173.0,147.15,147.12,5.60326711]
["bitfinex","SOLUSD",1750281773151,5.0853366,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750281773560,5.0853366,147.14,147.13,35.31671039]
["bitfinex","SOLUSD",1750281774168,173.0,147.15,147.13,35.31671039]
["bitfinex","SOLUSD",1750281775071,26.49000822,147.2,147.14,8.7378946]
["bitfinex","SOLUSD",1750281775278,26.0,147.18,147.15,44.05368121]
["bitfinex","SOLUSD",1750281775571,5.07952962,147.18,147.15,44.05368121]
["bitfinex","SOLUSD",1750281775952,31.07952962,147.18,147.15,44.05368121]
["bitfinex","SOLUSD",1750281777149,26.0,147.18,147.15,44.05368121]
["bitfinex","SOLUSD",1750281777668,26.0,147.18,147.16,8.7378946]
["bitfinex","SOLUSD",1750281777872,26.0,147.18,147.17,28.52]
["bitfinex","SOLUSD",1750281779271,26.0,147.18,147.17,35.31486308]
["bitfinex","SOLUSD",1750281780578,34.7378946,147.18,147.17,35.31486308]
["bitfinex","SOLUSD",1750281780962,26.0,147.18,147.17,35.31486308]
["bitfinex","SOLUSD",1750281781560,26.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750281781864,26.0,147.15,147.11,28.5]
["bitfinex","SOLUSD",1750281782175,8.7378946,147.16,147.11,37.2378946]
["bitfinex","SOLUSD",1750281782677,8.7378946,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750281782851,26.0,147.14,147.13,28.5]
["bitfinex","SOLUSD",1750281784277,26.0,147.16,147.13,28.5]
["bitfinex","SOLUSD",1750281784460,34.7378946,147.16,147.13,28.5]
["bitfinex","SOLUSD",1750281784774,8.7378946,147.15,147.13,35.29627684]
["bitfinex","SOLUSD",1750281785151,8.7378946,147.15,147.13,6.79627684]
["bitfinex","SOLUSD",1750281785351,8.7378946,147.15,147.13,35.29627684]
["bitfinex","SOLUSD",1750281787786,26.0,147.16,147.13,35.29627684]
["bitfinex","SOLUSD",1750281787982,147.0,147.16,147.13,35.29627684]
["bitfinex","SOLUSD",1750281788281,147.0,147.16,147.13,52.28805282]
["bitfinex","SOLUSD",1750281789175,26.0,147.19,147.15,8.7378946]
["bitfinex","SOLUSD",1750281789493,8.7378946,147.2,147.16,28.48]
["bitfinex","SOLUSD",1750281789661,34.7378946,147.2,147.17,28.48]
["bitfinex","SOLUSD",1750281789861,34.7378946,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750281790373,155.7378946,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750281790563,155.7378946,147.22,147.19,28.48]
["bitfinex","SOLUSD",1750281790978,181.7378946,147.22,147.19,28.48]
["bitfinex","SOLUSD",1750281791172,8.7378946,147.21,147.19,28.48]
["bitfinex","SOLUSD",1750281792084,8.33333333,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750281792276,8.33333333,147.23,147.21,28.48]
["bitfinex","SOLUSD",1750281793087,8.33333333,147.23,147.2,60.99506851]
["bitfinex","SOLUSD",1750281793265,8.33333333,147.23,147.2,52.25717391]
["bitfinex","SOLUSD",1750281794198,8.33333333,147.23,147.21,8.7378946]
["bitfinex","SOLUSD",1750281794397,8.33333333,147.23,147.22,28.48]
["bitfinex","SOLUSD",1750281794577,8.33333333,147.23,147.22,37.2178946]
["bitfinex","SOLUSD",1750281795199,8.33333333,147.23,147.22,55.86754346]
["bitfinex","SOLUSD",1750281795867,8.33333333,147.23,147.22,64.32559881]
["bitfinex","SOLUSD",1750281796697,8.33333333,147.23,147.22,55.58770421]
["bitfinex","SOLUSD",1750281796899,8.33333333,147.23,147.22,64.32559881]
["bitfinex","SOLUSD",1750281798787,8.33333333,147.23,147.22,55.58770421]
["bitfinex","SOLUSD",1750281798968,8.33333333,147.23,147.22,64.32559881]
["bitfinex","SOLUSD",1750281799981,8.33333333,147.23,147.22,55.58770421]
["bitfinex","SOLUSD",1750281800189,8.33333333,147.23,147.22,64.32559881]
["bitfinex","SOLUSD",1750281800391,8.33333333,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750281800693,8.33333333,147.23,147.22,35.25255535]
["bitfinex","SOLUSD",1750281803197,8.33333333,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750281803374,8.33333333,147.23,147.22,35.23255535]
["bitfinex","SOLUSD",1750281804184,17.07122793,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750281804380,17.07122793,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750281804693,8.33333333,147.23,147.2,28.44]
["bitfinex","SOLUSD",1750281804891,8.7378946,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750281805100,8.7378946,147.2,147.19,35.2339398]
["bitfinex","SOLUSD",1750281805285,8.7378946,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750281805691,8.7378946,147.2,147.18,28.44]
["bitfinex","SOLUSD",1750281806009,8.7378946,147.19,147.18,28.44]
["bitfinex","SOLUSD",1750281807001,8.7378946,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750281807185,8.7378946,147.18,147.17,35.23486308]
["bitfinex","SOLUSD",1750281807384,8.7378946,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750281808080,8.7378946,147.18,147.11,23.35313493]
["bitfinex","SOLUSD",1750281808284,8.7378946,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750281808805,8.7378946,147.13,147.11,13.15753807]
["bitfinex","SOLUSD",1750281808990,8.7378946,147.12,147.11,13.15753807]
["bitfinex","SOLUSD",1750281809172,8.7378946,147.12,147.11,6.79753807]
["bitfinex","SOLUSD",1750281813308,8.7378946,147.12,147.06,7.9756]
["bitfinex","SOLUSD",1750281813309,8.7378946,147.12,147.1,28.44]
["bitfinex","SOLUSD",1750281813503,8.7378946,147.11,147.1,28.44]
["bitfinex","SOLUSD",1750281814605,26.0,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750281814803,34.7378946,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750281815883,34.7378946,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750281816081,8.7378946,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750281818185,8.7378946,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750281818382,8.7378946,147.06,147.05,28.44]
["bitfinex","SOLUSD",1750281818598,8.7378946,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750281820487,17.4757892,147.07,147.05,6.80021622]
["bitfinex","SOLUSD",1750281820702,8.7378946,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750281821009,8.7378946,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750281821318,8.7378946,147.05,147.02,35.24179567]
["bitfinex","SOLUSD",1750281821487,8.7378946,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750281822497,26.0,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750281822713,8.7378946,147.01,147.0,28.44]
["bitfinex","SOLUSD",1750281823617,26.0,147.03,147.0,28.44]
["bitfinex","SOLUSD",1750281823819,8.7378946,147.01,147.0,28.44]
["bitfinex","SOLUSD",1750281824329,8.7378946,147.01,146.99,23.81109331]
["bitfinex","SOLUSD",1750281824504,8.7378946,147.0,146.99,23.81109331]
["bitfinex","SOLUSD",1750281824705,8.7378946,147.0,146.99,52.25109331]
["bitfinex","SOLUSD",1750281824916,8.7378946,147.0,146.99,23.81109331]
["bitfinex","SOLUSD",1750281825204,8.7378946,147.0,146.99,52.25109331]
["bitfinex","SOLUSD",1750281826204,8.7378946,147.0,146.99,35.24318389]
["bitfinex","SOLUSD",1750281826924,8.7378946,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750281827124,8.7378946,147.0,146.99,35.24318389]
["bitfinex","SOLUSD",1750281827715,8.7378946,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750281831004,17.4757892,147.0,146.98,41.58349885]
["bitfinex","SOLUSD",1750281831213,8.7378946,146.99,146.98,41.58349885]
["bitfinex","SOLUSD",1750281831635,8.7378946,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750281831804,8.7378946,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750281831805,8.7378946,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750281832008,8.7378946,146.96,146.93,6.36]
["bitfinex","SOLUSD",1750281832229,8.7378946,146.96,146.91,25.92877085]
["bitfinex","SOLUSD",1750281832230,8.7378946,146.94,146.92,6.80613968]
["bitfinex","SOLUSD",1750281832534,26.0,146.96,146.91,6.80679857]
["bitfinex","SOLUSD",1750281832535,17.4757892,146.93,146.91,6.80679857]
["bitfinex","SOLUSD",1750281832733,17.4757892,146.93,146.88,6.36]
["bitfinex","SOLUSD",1750281832734,8.7378946,146.92,146.89,35.24781537]
["bitfinex","SOLUSD",1750281832907,8.7378946,146.9,146.89,35.24781537]
["bitfinex","SOLUSD",1750281833103,8.7378946,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750281833883,8.7378946,146.9,146.88,13.16794558]
["bitfinex","SOLUSD",1750281834013,34.7378946,146.93,146.88,13.16794558]
["bitfinex","SOLUSD",1750281834014,8.7378946,146.89,146.88,13.16794558]
["bitfinex","SOLUSD",1750281839241,8.7378946,146.89,146.88,6.80794558]
["bitfinex","SOLUSD",1750281840024,6.5282,146.92,146.88,6.80794558]
["bitfinex","SOLUSD",1750281840338,8.7378946,146.89,146.88,6.80794558]
["bitfinex","SOLUSD",1750281843548,26.0,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750281843719,43.4757892,146.87,146.82,28.44]
["bitfinex","SOLUSD",1750281843920,8.7378946,146.83,146.82,28.44]
["bitfinex","SOLUSD",1750281844148,26.0,146.86,146.82,28.44]
["bitfinex","SOLUSD",1750281844356,8.7378946,146.83,146.81,23.8393201]
["bitfinex","SOLUSD",1750281844537,34.7378946,146.86,146.81,23.8393201]
["bitfinex","SOLUSD",1750281844538,8.7378946,146.82,146.81,17.027795]
["bitfinex","SOLUSD",1750281845339,8.7378946,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750281845530,8.7378946,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750281845849,26.0,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750281846229,26.0,146.82,146.8,52.28196185]
["bitfinex","SOLUSD",1750281846429,147.0,146.87,146.8,61.01985645]
["bitfinex","SOLUSD",1750281846632,34.7378946,146.84,146.8,61.01985645]
["bitfinex","SOLUSD",1750281847148,147.0,146.87,146.8,86.34190735]
["bitfinex","SOLUSD",1750281847149,181.7378946,146.87,146.8,86.34190735]
["bitfinex","SOLUSD",1750281847348,8.7378946,146.86,146.82,8.7378946]
["bitfinex","SOLUSD",1750281847522,8.7378946,146.86,146.83,28.44]
["bitfinex","SOLUSD",1750281848448,8.7378946,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750281849739,26.0,146.87,146.84,23.83546716]
["bitfinex","SOLUSD",1750281850058,8.7378946,146.88,146.85,28.44]
["bitfinex","SOLUSD",1750281850546,8.7378946,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281850754,8.7378946,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750281850921,1.6443,146.92,146.87,28.44]
["bitfinex","SOLUSD",1750281850922,8.7378946,146.9,146.87,28.44]
["bitfinex","SOLUSD",1750281851126,8.7378946,146.91,146.87,28.44]
["bitfinex","SOLUSD",1750281851326,34.7378946,146.9,146.87,28.44]
["bitfinex","SOLUSD",1750281852350,8.7378946,146.92,146.88,8.7378946]
["bitfinex","SOLUSD",1750281852653,16.45278875,146.97,146.9,15.54524654]
["bitfinex","SOLUSD",1750281852835,8.7378946,146.97,146.92,8.7378946]
["bitfinex","SOLUSD",1750281853152,8.7378946,146.96,146.93,28.44]
["bitfinex","SOLUSD",1750281853329,8.7378946,146.96,146.94,28.44]
["bitfinex","SOLUSD",1750281853753,26.0,146.98,146.94,28.44]
["bitfinex","SOLUSD",1750281853754,8.7378946,146.98,146.94,28.44]
["bitfinex","SOLUSD",1750281854554,8.7378946,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750281857359,8.7378946,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750281857561,8.7378946,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750281858145,26.0,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750281858368,34.7378946,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750281859533,34.7378946,146.97,146.93,23.82086707]
["bitfinex","SOLUSD",1750281860265,26.0,146.98,146.94,37.1778946]
["bitfinex","SOLUSD",1750281860479,34.7378946,146.98,146.94,37.1778946]
["bitfinex","SOLUSD",1750281860767,8.7378946,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750281860942,8.7378946,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750281861568,8.7378946,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750281862975,31.02788486,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1750281863184,8.7378946,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750281866478,8.7378946,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750281867089,8.7378946,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750281867247,8.7378946,146.92,146.9,35.22735194]
["bitfinex","SOLUSD",1750281867441,8.7378946,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750281868177,8.7378946,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750281868974,8.7378946,146.93,146.89,23.82726322]
["bitfinex","SOLUSD",1750281869179,8.7378946,146.93,146.89,52.24726322]
["bitfinex","SOLUSD",1750281869769,8.7378946,146.93,146.89,23.82726322]
["bitfinex","SOLUSD",1750281870284,8.7378946,146.92,146.89,35.22781537]
["bitfinex","SOLUSD",1750281870581,8.7378946,146.91,146.89,35.22781537]
["bitfinex","SOLUSD",1750281871263,26.0,146.92,146.89,52.2473538]
["bitfinex","SOLUSD",1750281871766,26.0,146.92,146.89,60.9852484]
["bitfinex","SOLUSD",1750281871966,26.0,146.92,146.89,52.2473538]
["bitfinex","SOLUSD",1750281873077,26.0,146.94,146.89,60.9852484]
["bitfinex","SOLUSD",1750281873378,34.7378946,146.94,146.89,60.9852484]
["bitfinex","SOLUSD",1750281875278,8.7378946,146.93,146.9,28.42]
["bitfinex","SOLUSD",1750281875787,8.7378946,146.92,146.9,28.42]
["bitfinex","SOLUSD",1750281875978,8.7378946,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750281876285,8.7378946,146.92,146.9,28.42]
["bitfinex","SOLUSD",1750281876459,8.7378946,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750281876460,8.7378946,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750281878681,8.7378946,146.92,146.89,28.42]
["bitfinex","SOLUSD",1750281878912,26.0,146.94,146.89,28.42]
["bitfinex","SOLUSD",1750281878913,8.7378946,146.9,146.89,28.42]
["bitfinex","SOLUSD",1750281879187,8.7378946,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1750281879489,8.7378946,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750281880366,8.7378946,146.89,146.87,6.80860965]
["bitfinex","SOLUSD",1750281880567,11.8750905,146.92,146.87,6.80860965]
["bitfinex","SOLUSD",1750281880568,8.7378946,146.88,146.87,6.80860965]
["bitfinex","SOLUSD",1750281880966,8.7378946,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1750281881287,8.7378946,146.88,146.84,28.42]
["bitfinex","SOLUSD",1750281882175,8.7378946,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750281882488,8.7378946,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750281882668,26.0,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750281882875,8.7378946,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750281883390,26.0,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750281883686,8.7378946,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750281884187,8.7378946,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750281884495,8.7378946,146.85,146.83,23.8370905]
["bitfinex","SOLUSD",1750281884991,8.7378946,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750281885359,8.7378946,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750281885569,8.7378946,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750281885776,8.7378946,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750281886288,26.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750281886588,8.7378946,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750281887486,8.7378946,146.84,146.8,45.44914487]
["bitfinex","SOLUSD",1750281887670,34.7378946,146.83,146.8,45.44914487]
["bitfinex","SOLUSD",1750281888575,8.7378946,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750281890363,8.7378946,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750281890566,8.7378946,146.82,146.79,35.23245316]
["bitfinex","SOLUSD",1750281890794,8.7378946,146.81,146.79,35.23245316]
["bitfinex","SOLUSD",1750281891198,8.7378946,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750281891492,8.7378946,146.8,146.74,34.07275219]
["bitfinex","SOLUSD",1750281891493,8.7378946,146.8,146.75,45.45477425]
["bitfinex","SOLUSD",1750281891699,8.7378946,146.78,146.75,45.45477425]
["bitfinex","SOLUSD",1750281892897,8.7378946,146.78,146.75,52.2690843]
["bitfinex","SOLUSD",1750281893087,8.7378946,146.79,146.75,52.2690843]
["bitfinex","SOLUSD",1750281894896,26.0,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750281895067,8.7378946,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750281895266,8.7378946,146.76,146.73,28.54]
["bitfinex","SOLUSD",1750281895486,1.6456,146.8,146.73,35.35523887]
["bitfinex","SOLUSD",1750281895701,8.7378946,146.76,146.73,35.35523887]
["bitfinex","SOLUSD",1750281895875,8.7378946,146.76,146.73,52.39333605]
["bitfinex","SOLUSD",1750281896793,8.7378946,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1750281897094,8.7378946,146.77,146.74,28.56]
["bitfinex","SOLUSD",1750281897470,26.0,146.79,146.75,8.7378946]
["bitfinex","SOLUSD",1750281897795,8.7378946,146.8,146.76,28.56]
["bitfinex","SOLUSD",1750281899799,8.7378946,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750281900091,8.7378946,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1750281900496,26.0,146.83,146.79,8.7378946]
["bitfinex","SOLUSD",1750281900795,1.5732,146.88,146.8,28.52]
["bitfinex","SOLUSD",1750281900984,1.5732,146.88,146.81,8.7378946]
["bitfinex","SOLUSD",1750281901179,8.7378946,146.89,146.84,8.7378946]
["bitfinex","SOLUSD",1750281901415,8.7378946,146.93,146.88,8.7378946]
["bitfinex","SOLUSD",1750281901572,8.7378946,146.93,146.89,28.52]
["bitfinex","SOLUSD",1750281901573,34.7378946,146.93,146.89,28.52]
["bitfinex","SOLUSD",1750281901910,34.7378946,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750281902883,34.7378946,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750281903480,8.7378946,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750281903808,34.7378946,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750281903979,34.7378946,146.94,146.9,32.56362639]
["bitfinex","SOLUSD",1750281904381,8.7378946,146.94,146.9,32.56362639]
["bitfinex","SOLUSD",1750281904602,8.7378946,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750281904802,34.7378946,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750281905794,8.7378946,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750281911422,34.7378946,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750281911791,34.7378946,146.94,146.9,32.56362639]
["bitfinex","SOLUSD",1750281915418,8.7378946,146.94,146.9,32.56362639]
["bitfinex","SOLUSD",1750281916455,147.0,146.95,146.91,8.7378946]
["bitfinex","SOLUSD",1750281916723,147.0,146.94,146.92,28.42]
["bitfinex","SOLUSD",1750281917819,155.7378946,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750281919003,155.7378946,146.94,146.92,6.80622528]
["bitfinex","SOLUSD",1750281919193,8.7378946,146.93,146.92,6.80622528]
["bitfinex","SOLUSD",1750281920127,8.7378946,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750281920421,8.7378946,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750281922106,173.0,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750281922313,8.7378946,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750281922909,173.0,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750281923115,26.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750281929729,8.7378946,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750281930326,8.7378946,146.92,146.89,35.22781537]
["bitfinex","SOLUSD",1750281931414,8.7378946,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750281931616,8.7378946,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750281931820,8.7378946,146.91,146.89,35.22781537]
["bitfinex","SOLUSD",1750281933731,8.7378946,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750281933937,147.0,146.9,146.88,28.42]
["bitfinex","SOLUSD",1750281934839,147.0,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750281938342,147.0,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750281938535,147.0,146.9,146.88,28.42]
["bitfinex","SOLUSD",1750281938740,147.0,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750281938970,26.0,146.92,146.88,28.42]
["bitfinex","SOLUSD",1750281938971,155.7378946,146.89,146.88,28.42]
["bitfinex","SOLUSD",1750281940036,155.7378946,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750281941143,181.7378946,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750281944049,181.7378946,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750281944250,8.7378946,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281944751,13.4430254,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281944955,18.53923947,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281946042,18.54216356,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281946654,18.54037751,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281946847,13.44594949,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281947060,18.54040264,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281948766,18.53833918,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281949642,13.44388603,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281950175,18.53550357,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281951374,13.44388603,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750281953673,13.44388603,146.88,146.85,28.4]
["bitfinex","SOLUSD",1750281953874,8.7378946,146.88,146.85,28.4]
["bitfinex","SOLUSD",1750281955771,13.44036892,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281956475,8.7378946,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281959574,13.44005491,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281959747,13.43993793,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281960382,8.7378946,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281960759,8.7378946,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750281962465,155.7378946,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750281962675,160.44261437,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281962875,155.7378946,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750281963563,147.0,146.88,146.87,28.4]
["bitfinex","SOLUSD",1750281964483,147.0,146.88,146.87,35.20874242]
["bitfinex","SOLUSD",1750281965957,26.0,146.94,146.87,52.23059848]
["bitfinex","SOLUSD",1750281965958,147.0,146.92,146.87,52.23059848]
["bitfinex","SOLUSD",1750281966164,147.0,146.92,146.89,8.7378946]
["bitfinex","SOLUSD",1750281966363,147.0,146.92,146.9,28.4]
["bitfinex","SOLUSD",1750281966677,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750281966876,151.70203468,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750281967079,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750281967290,147.0,146.92,146.91,15.54478317]
["bitfinex","SOLUSD",1750281967662,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750281968079,147.0,146.92,146.91,15.54478317]
["bitfinex","SOLUSD",1750281968379,8.7378946,146.97,146.91,34.21010459]
["bitfinex","SOLUSD",1750281968584,4.6989819,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750281968780,26.0,146.95,146.94,28.4]
["bitfinex","SOLUSD",1750281970669,26.0,146.95,146.94,35.20549884]
["bitfinex","SOLUSD",1750281975690,173.0,146.98,146.94,60.95714054]
["bitfinex","SOLUSD",1750281975992,173.0,146.98,146.94,52.21924594]
["bitfinex","SOLUSD",1750281978393,181.7378946,146.98,146.94,52.21924594]
["bitfinex","SOLUSD",1750281978769,173.0,146.98,146.94,52.21924594]
["bitfinex","SOLUSD",1750281978986,173.0,146.98,146.94,60.95714054]
["bitfinex","SOLUSD",1750281983276,147.0,146.98,146.95,8.7378946]
["bitfinex","SOLUSD",1750281983601,147.0,146.98,146.96,28.36]
["bitfinex","SOLUSD",1750281983894,147.0,146.98,146.97,8.7378946]
["bitfinex","SOLUSD",1750281985078,26.0,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1750281985395,26.0,147.03,146.99,37.0978946]
["bitfinex","SOLUSD",1750281986295,9.96420162,147.09,147.02,8.7378946]
["bitfinex","SOLUSD",1750281986473,8.7378946,147.07,147.03,28.36]
["bitfinex","SOLUSD",1750281986673,8.7378946,147.07,147.04,28.36]
["bitfinex","SOLUSD",1750281987290,8.7378946,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750281991205,44.70209622,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1750281991421,44.70209622,147.09,147.08,34.7378946]
["bitfinex","SOLUSD",1750281991422,9.96420162,147.09,147.08,34.7378946]
["bitfinex","SOLUSD",1750281991583,11.77284024,147.2,147.08,28.36]
["bitfinex","SOLUSD",1750281991584,8.7378946,147.14,147.08,28.36]
["bitfinex","SOLUSD",1750281991783,8.7378946,147.13,147.08,28.36]
["bitfinex","SOLUSD",1750281992090,8.7378946,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750281992294,8.7378946,147.12,147.1,28.34]
["bitfinex","SOLUSD",1750281992610,18.64964886,147.18,147.1,28.34]
["bitfinex","SOLUSD",1750281992611,8.7378946,147.11,147.1,28.34]
["bitfinex","SOLUSD",1750281993183,33.9726,147.14,147.1,28.34]
["bitfinex","SOLUSD",1750281993400,8.7378946,147.11,147.1,28.34]
["bitfinex","SOLUSD",1750281994306,8.7378946,147.11,147.1,35.13809653]
["bitfinex","SOLUSD",1750281994686,26.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750281994884,43.4757892,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750281995098,34.7378946,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750281995277,8.7378946,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750281996387,8.7378946,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750281996697,8.7378946,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282002009,8.7378946,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1750282002010,8.7378946,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282002488,8.7378946,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282002992,26.0,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750282003193,8.7378946,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750282003410,26.0,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750282003411,8.7378946,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282015233,8.7378946,147.02,147.0,60.35544814]
["bitfinex","SOLUSD",1750282015425,8.7378946,147.01,147.0,60.35544814]
["bitfinex","SOLUSD",1750282015625,8.7378946,147.01,147.0,53.55294654]
["bitfinex","SOLUSD",1750282021633,8.7378946,147.01,147.0,60.35566762]
["bitfinex","SOLUSD",1750282023537,26.0,147.01,147.0,60.35566762]
["bitfinex","SOLUSD",1750282023736,34.7378946,147.01,147.0,60.35566762]
["bitfinex","SOLUSD",1750282025142,34.7378946,147.01,147.0,53.55294654]
["bitfinex","SOLUSD",1750282028544,34.7378946,147.01,147.0,60.35566762]
["bitfinex","SOLUSD",1750282029084,26.0,147.01,147.0,60.35566762]
["bitfinex","SOLUSD",1750282029341,26.0,147.01,147.0,88.65566762]
["bitfinex","SOLUSD",1750282029550,8.7378946,147.04,147.0,105.66247034]
["bitfinex","SOLUSD",1750282029723,8.7378946,147.05,147.0,114.40036494]
["bitfinex","SOLUSD",1750282029919,8.7378946,147.06,147.0,114.40036494]
["bitfinex","SOLUSD",1750282030241,8.7378946,147.08,147.03,32.54256031]
["bitfinex","SOLUSD",1750282030429,8.7378946,147.07,147.04,28.3]
["bitfinex","SOLUSD",1750282030838,34.7378946,147.08,147.04,28.3]
["bitfinex","SOLUSD",1750282031237,8.7378946,147.09,147.04,37.0378946]
["bitfinex","SOLUSD",1750282031438,8.7378946,147.09,147.05,1.5553]
["bitfinex","SOLUSD",1750282031626,8.7378946,147.1,147.06,28.3]
["bitfinex","SOLUSD",1750282032226,1.5744,147.13,147.07,23.79819132]
["bitfinex","SOLUSD",1750282032432,8.7378946,147.1,147.08,28.3]
["bitfinex","SOLUSD",1750282032743,8.7378946,147.13,147.08,37.0378946]
["bitfinex","SOLUSD",1750282033127,34.7378946,147.14,147.09,8.7378946]
["bitfinex","SOLUSD",1750282033329,34.7378946,147.14,147.1,28.3]
["bitfinex","SOLUSD",1750282034420,26.0,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750282037947,34.7378946,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750282038635,26.0,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750282038826,8.7378946,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750282040436,34.7378946,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750282040638,26.0,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750282040938,8.7378946,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750282042854,34.7378946,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750282043256,26.0,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750282043459,8.7378946,147.16,147.12,28.26]
["bitfinex","SOLUSD",1750282043640,26.0,147.13,147.12,28.26]
["bitfinex","SOLUSD",1750282044649,26.0,147.13,147.12,35.05717237]
["bitfinex","SOLUSD",1750282045068,26.0,147.13,147.12,52.05010331]
["bitfinex","SOLUSD",1750282045790,147.0,147.17,147.12,62.29229791]
["bitfinex","SOLUSD",1750282045933,1.6479,147.22,147.15,8.7378946]
["bitfinex","SOLUSD",1750282046132,8.7378946,147.21,147.16,36.9978946]
["bitfinex","SOLUSD",1750282046354,8.7378946,147.21,147.17,28.26]
["bitfinex","SOLUSD",1750282046355,34.7378946,147.21,147.17,28.26]
["bitfinex","SOLUSD",1750282046563,16.66666666,147.23,147.19,8.7378946]
["bitfinex","SOLUSD",1750282046759,16.66666666,147.23,147.2,52.03717391]
["bitfinex","SOLUSD",1750282047280,16.66666666,147.23,147.2,60.77506851]
["bitfinex","SOLUSD",1750282047491,16.66666666,147.23,147.21,8.7378946]
["bitfinex","SOLUSD",1750282047648,16.66666666,147.23,147.22,28.26]
["bitfinex","SOLUSD",1750282048768,16.66666666,147.23,147.22,35.05255535]
["bitfinex","SOLUSD",1750282049286,16.66666666,147.23,147.22,43.79044995]
["bitfinex","SOLUSD",1750282050039,16.66666666,147.23,147.22,35.05255535]
["bitfinex","SOLUSD",1750282050254,16.66666666,147.23,147.22,43.79044995]
["bitfinex","SOLUSD",1750282050946,15.00006666,147.23,147.22,68.80199881]
["bitfinex","SOLUSD",1750282053277,8.33333333,147.23,147.22,68.80199881]
["bitfinex","SOLUSD",1750282054388,8.33333333,147.23,147.22,60.06410421]
["bitfinex","SOLUSD",1750282054549,8.33333333,147.23,147.22,68.80199881]
["bitfinex","SOLUSD",1750282054749,8.33333333,147.23,147.22,60.06410421]
["bitfinex","SOLUSD",1750282055046,8.33333333,147.23,147.22,43.79044995]
["bitfinex","SOLUSD",1750282056203,8.33333333,147.23,147.22,43.77044995]
["bitfinex","SOLUSD",1750282057780,8.33333333,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750282057988,17.07122793,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750282058297,17.07122793,147.23,147.22,28.24]
["bitfinex","SOLUSD",1750282058880,17.07122793,147.23,147.21,28.24]
["bitfinex","SOLUSD",1750282059261,8.33333333,147.23,147.21,6.79255673]
["bitfinex","SOLUSD",1750282059470,17.07122793,147.23,147.22,28.24]
["bitfinex","SOLUSD",1750282059997,17.07122793,147.23,147.21,35.03255673]
["bitfinex","SOLUSD",1750282060172,8.7378946,147.22,147.21,6.79255673]
["bitfinex","SOLUSD",1750282060373,8.7378946,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750282060579,8.33333333,147.23,147.18,32.51829954]
["bitfinex","SOLUSD",1750282060774,17.07122793,147.23,147.19,28.24]
["bitfinex","SOLUSD",1750282061092,8.7378946,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750282061288,8.7378946,147.19,147.18,35.03440141]
["bitfinex","SOLUSD",1750282061463,16.51403333,147.23,147.18,35.03440141]
["bitfinex","SOLUSD",1750282061464,34.7378946,147.2,147.18,35.03440141]
["bitfinex","SOLUSD",1750282061663,34.7378946,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750282061892,8.7378946,147.19,147.17,28.24]
["bitfinex","SOLUSD",1750282062188,8.7378946,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750282062378,26.0,147.2,147.16,28.24]
["bitfinex","SOLUSD",1750282062587,8.7378946,147.17,147.16,28.24]
["bitfinex","SOLUSD",1750282062768,8.7378946,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750282062971,8.7378946,147.16,147.15,35.03578661]
["bitfinex","SOLUSD",1750282064193,8.7378946,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750282064369,26.0,147.17,147.13,28.24]
["bitfinex","SOLUSD",1750282064565,8.7378946,147.15,147.13,28.24]
["bitfinex","SOLUSD",1750282065471,8.7378946,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750282073009,34.7378946,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750282073308,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750282073607,155.7378946,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750282073787,155.7378946,147.18,147.15,28.24]
["bitfinex","SOLUSD",1750282073989,8.7378946,147.2,147.15,36.9778946]
["bitfinex","SOLUSD",1750282074177,8.7378946,147.2,147.15,28.24]
["bitfinex","SOLUSD",1750282074388,8.7378946,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750282074689,8.7378946,147.2,147.17,28.24]
["bitfinex","SOLUSD",1750282075313,8.7378946,147.21,147.17,28.24]
["bitfinex","SOLUSD",1750282075682,26.0,147.2,147.17,28.24]
["bitfinex","SOLUSD",1750282076596,26.0,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750282076810,26.0,147.2,147.19,28.24]
["bitfinex","SOLUSD",1750282076987,8.7378946,147.22,147.19,28.24]
["bitfinex","SOLUSD",1750282077811,8.7378946,147.21,147.19,28.24]
["bitfinex","SOLUSD",1750282078896,8.7378946,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750282079290,8.7378946,147.21,147.19,35.03374927]
["bitfinex","SOLUSD",1750282079499,34.7378946,147.2,147.19,35.03374927]
["bitfinex","SOLUSD",1750282079706,8.7378946,147.2,147.19,35.03374927]
["bitfinex","SOLUSD",1750282080211,8.7378946,147.2,147.19,28.24]
["bitfinex","SOLUSD",1750282080417,26.0,147.19,147.18,6.79429655]
["bitfinex","SOLUSD",1750282080580,34.7378946,147.19,147.18,6.79429655]
["bitfinex","SOLUSD",1750282080783,26.0,147.19,147.18,6.79429655]
["bitfinex","SOLUSD",1750282087620,34.7378946,147.19,147.18,6.79429655]
["bitfinex","SOLUSD",1750282088004,26.0,147.19,147.18,6.79429655]
["bitfinex","SOLUSD",1750282090225,26.0,147.18,147.17,35.03486308]
["bitfinex","SOLUSD",1750282095828,173.0,147.18,147.17,35.03486308]
["bitfinex","SOLUSD",1750282099733,173.0,147.18,147.15,23.78419382]
["bitfinex","SOLUSD",1750282099929,181.7378946,147.18,147.16,28.24]
["bitfinex","SOLUSD",1750282100512,173.0,147.18,147.16,28.24]
["bitfinex","SOLUSD",1750282101823,173.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750282102026,147.0,147.18,147.17,15.53275768]
["bitfinex","SOLUSD",1750282103121,147.0,147.21,147.17,32.51991538]
["bitfinex","SOLUSD",1750282103322,147.0,147.21,147.19,8.7378946]
["bitfinex","SOLUSD",1750282103530,147.0,147.21,147.2,28.22]
["bitfinex","SOLUSD",1750282104940,147.0,147.21,147.2,43.75137286]
["bitfinex","SOLUSD",1750282106742,147.0,147.21,147.2,35.01347826]
["bitfinex","SOLUSD",1750282107442,157.2550946,147.26,147.2,60.73506851]
["bitfinex","SOLUSD",1750282107642,5.07191292,147.25,147.2,60.73506851]
["bitfinex","SOLUSD",1750282107948,157.2550946,147.26,147.2,60.73506851]
["bitfinex","SOLUSD",1750282108130,8.7378946,147.25,147.2,51.99717391]
["bitfinex","SOLUSD",1750282109140,8.7378946,147.24,147.2,51.99717391]
["bitfinex","SOLUSD",1750282110644,148.5172,147.26,147.2,51.99717391]
["bitfinex","SOLUSD",1750282110926,8.7378946,147.24,147.2,51.99717391]
["bitfinex","SOLUSD",1750282112136,8.7378946,147.24,147.21,28.22]
["bitfinex","SOLUSD",1750282112930,8.7378946,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750282113345,13.8082601,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750282113956,13.8082601,147.25,147.22,35.01255535]
["bitfinex","SOLUSD",1750282114750,26.0,147.23,147.22,35.01255535]
["bitfinex","SOLUSD",1750282119252,34.7378946,147.23,147.22,35.01255535]
["bitfinex","SOLUSD",1750282120833,39.8082601,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282121144,26.0,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282121657,31.07792879,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282122248,39.81582339,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282122564,34.7378946,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282123148,39.81582339,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282123352,34.7378946,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282123933,39.81582339,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282124133,34.7378946,147.23,147.22,34.99255535]
["bitfinex","SOLUSD",1750282124755,39.81582339,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750282124976,34.7378946,147.23,147.21,6.79284685]
["bitfinex","SOLUSD",1750282125261,8.7378946,147.22,147.21,6.79284685]
["bitfinex","SOLUSD",1750282127678,39.81582339,147.23,147.21,6.79284685]
["bitfinex","SOLUSD",1750282127845,34.7378946,147.23,147.21,6.79284685]
["bitfinex","SOLUSD",1750282128368,39.81662655,147.23,147.21,6.79284685]
["bitfinex","SOLUSD",1750282128541,34.7378946,147.23,147.21,6.79284685]
["bitfinex","SOLUSD",1750282128953,147.0,147.22,147.21,6.79284685]
["bitfinex","SOLUSD",1750282129847,152.07938422,147.22,147.21,6.79284685]
["bitfinex","SOLUSD",1750282132158,147.0,147.22,147.21,6.79284685]
["bitfinex","SOLUSD",1750282137992,162.08906473,147.27,147.21,66.47836728]
["bitfinex","SOLUSD",1750282138155,5.08136054,147.26,147.22,36.9378946]
["bitfinex","SOLUSD",1750282138353,26.0,147.26,147.22,36.9378946]
["bitfinex","SOLUSD",1750282139075,26.0,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750282139264,26.0,147.26,147.24,28.2]
["bitfinex","SOLUSD",1750282140979,26.0,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750282141277,31.0811652,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1750282141449,5.0811652,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1750282141652,8.7378946,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750282141867,26.0,147.27,147.26,28.18]
["bitfinex","SOLUSD",1750282142085,31.08015354,147.27,147.26,28.18]
["bitfinex","SOLUSD",1750282142270,26.0,147.27,147.26,28.18]
["bitfinex","SOLUSD",1750282142470,31.08015354,147.27,147.26,28.18]
["bitfinex","SOLUSD",1750282142673,26.0,147.27,147.26,28.18]
["bitfinex","SOLUSD",1750282142980,31.08015354,147.27,147.26,34.9707103]
["bitfinex","SOLUSD",1750282143164,26.0,147.27,147.26,34.9707103]
["bitfinex","SOLUSD",1750282145073,5.07853544,147.29,147.26,60.68538067]
["bitfinex","SOLUSD",1750282145260,8.7378946,147.31,147.26,60.68538067]
["bitfinex","SOLUSD",1750282145459,31.07767365,147.3,147.26,60.68538067]
["bitfinex","SOLUSD",1750282145679,5.07767365,147.29,147.26,60.68538067]
["bitfinex","SOLUSD",1750282145855,34.7378946,147.3,147.26,51.94748607]
["bitfinex","SOLUSD",1750282146059,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282146269,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282146479,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282146683,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282146851,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282147052,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282147276,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282147484,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282147677,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282147861,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282148062,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282148264,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282148563,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282148884,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282149070,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282149271,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282149583,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282149761,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282149960,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282150161,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282150368,5.07796073,147.29,147.26,60.68538067]
["bitfinex","SOLUSD",1750282150691,5.07796073,147.28,147.26,60.68538067]
["bitfinex","SOLUSD",1750282150979,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282151174,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282151371,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282151568,5.07796073,147.28,147.26,51.94748607]
["bitfinex","SOLUSD",1750282151771,5.07796073,147.29,147.26,51.94748607]
["bitfinex","SOLUSD",1750282151970,26.0,147.3,147.26,60.68538067]
["bitfinex","SOLUSD",1750282152177,5.07502141,147.29,147.26,60.68538067]
["bitfinex","SOLUSD",1750282152672,31.07502141,147.3,147.26,60.68538067]
["bitfinex","SOLUSD",1750282152977,5.07502141,147.29,147.26,60.68538067]
["bitfinex","SOLUSD",1750282155093,5.07502141,147.29,147.27,8.7378946]
["bitfinex","SOLUSD",1750282155256,26.0,147.3,147.28,36.8978946]
["bitfinex","SOLUSD",1750282155461,5.07502141,147.31,147.28,36.8978946]
["bitfinex","SOLUSD",1750282155787,31.07502141,147.31,147.28,36.8978946]
["bitfinex","SOLUSD",1750282155965,31.07502141,147.31,147.28,28.16]
["bitfinex","SOLUSD",1750282156160,31.07502141,147.31,147.28,36.8978946]
["bitfinex","SOLUSD",1750282156771,5.07502141,147.31,147.28,36.8978946]
["bitfinex","SOLUSD",1750282157172,5.07502141,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750282157476,147.0,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750282157477,147.0,147.32,147.3,28.16]
["bitfinex","SOLUSD",1750282159392,147.0,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750282164696,155.7378946,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750282165290,160.79648045,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750282165486,152.05858585,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750282165808,160.79648045,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750282166991,160.79648045,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750282167191,155.7378946,147.32,147.29,34.92932717]
["bitfinex","SOLUSD",1750282167683,155.7378946,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750282167997,155.7378946,147.32,147.29,34.92932717]
["bitfinex","SOLUSD",1750282168201,155.7378946,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750282168403,155.7378946,147.32,147.29,34.92932717]
["bitfinex","SOLUSD",1750282169973,147.0,147.32,147.29,34.92932717]
["bitfinex","SOLUSD",1750282170174,155.7378946,147.32,147.29,34.92932717]
["bitfinex","SOLUSD",1750282172477,155.7378946,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750282172688,147.0,147.32,147.29,34.92932717]
["bitfinex","SOLUSD",1750282172901,152.58035781,147.32,147.29,34.92932717]
["bitfinex","SOLUSD",1750282175583,147.0,147.31,147.29,34.92932717]
["bitfinex","SOLUSD",1750282181394,147.0,147.3,147.29,34.92932717]
["bitfinex","SOLUSD",1750282181591,152.07600944,147.3,147.29,34.92932717]
["bitfinex","SOLUSD",1750282186610,157.65636725,147.3,147.29,34.90932717]
["bitfinex","SOLUSD",1750282186931,152.07600944,147.3,147.29,34.90932717]
["bitfinex","SOLUSD",1750282187107,152.07600944,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750282187307,5.07600944,147.3,147.29,34.90932717]
["bitfinex","SOLUSD",1750282188011,10.65636725,147.3,147.29,34.90932717]
["bitfinex","SOLUSD",1750282188224,10.65636725,147.3,147.29,28.12]
["bitfinex","SOLUSD",1750282188425,10.65636725,147.3,147.28,6.78964041]
["bitfinex","SOLUSD",1750282188636,152.07600944,147.29,147.28,34.90964041]
["bitfinex","SOLUSD",1750282188840,157.65636725,147.29,147.28,34.90964041]
["bitfinex","SOLUSD",1750282189023,183.65636725,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750282189337,10.65636725,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750282189524,5.07600944,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750282190121,31.07600944,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750282190312,36.65636725,147.27,147.26,34.9107103]
["bitfinex","SOLUSD",1750282190707,26.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750282190915,26.0,147.25,147.24,34.9116327]
["bitfinex","SOLUSD",1750282192740,26.0,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750282192928,36.66107529,147.25,147.24,34.9116327]
["bitfinex","SOLUSD",1750282193115,36.66107529,147.25,147.23,12.95187851]
["bitfinex","SOLUSD",1750282193441,31.58035781,147.25,147.24,28.12]
["bitfinex","SOLUSD",1750282193832,36.66027409,147.25,147.24,28.12]
["bitfinex","SOLUSD",1750282194014,36.66027409,147.25,147.23,6.79187851]
["bitfinex","SOLUSD",1750282194214,10.66027409,147.24,147.23,34.91187851]
["bitfinex","SOLUSD",1750282194744,10.66027409,147.24,147.23,28.12]
["bitfinex","SOLUSD",1750282195240,10.66027409,147.24,147.22,6.79222899]
["bitfinex","SOLUSD",1750282195241,10.66027409,147.24,147.22,28.12]
["bitfinex","SOLUSD",1750282195936,5.07991628,147.24,147.22,28.12]
["bitfinex","SOLUSD",1750282196250,10.66027409,147.23,147.22,28.12]
["bitfinex","SOLUSD",1750282196451,5.58035781,147.23,147.22,28.12]
["bitfinex","SOLUSD",1750282196643,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750282196937,5.58035781,147.21,147.2,28.12]
["bitfinex","SOLUSD",1750282197147,5.58035781,147.21,147.19,34.9139398]
["bitfinex","SOLUSD",1750282198137,5.58035781,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750282198322,5.58035781,147.2,147.19,34.9139398]
["bitfinex","SOLUSD",1750282198525,5.58035781,147.2,147.18,12.97423694]
["bitfinex","SOLUSD",1750282198728,5.58035781,147.2,147.19,28.12]
["bitfinex","SOLUSD",1750282198923,8.73368253,147.2,147.19,28.12]
["bitfinex","SOLUSD",1750282199122,8.73368253,147.2,147.18,41.09423694]
["bitfinex","SOLUSD",1750282199621,8.73368253,147.19,147.18,41.09423694]
["bitfinex","SOLUSD",1750282199958,8.73368253,147.19,147.18,34.91423694]
["bitfinex","SOLUSD",1750282200122,147.0,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750282200323,155.73368253,147.18,147.16,28.12]
["bitfinex","SOLUSD",1750282200714,8.73368253,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750282200915,26.0,147.16,147.15,28.12]
["bitfinex","SOLUSD",1750282201516,34.73368253,147.16,147.15,28.12]
["bitfinex","SOLUSD",1750282201954,34.73368253,147.16,147.14,6.7960643]
["bitfinex","SOLUSD",1750282201955,34.73368253,147.16,147.13,12.97652857]
["bitfinex","SOLUSD",1750282202123,8.73368253,147.14,147.13,12.97652857]
["bitfinex","SOLUSD",1750282202321,26.0,147.14,147.13,34.91652857]
["bitfinex","SOLUSD",1750282202627,26.0,147.1,147.06,28.12]
["bitfinex","SOLUSD",1750282202847,8.73368253,147.07,147.06,28.12]
["bitfinex","SOLUSD",1750282204145,8.73368253,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750282204321,8.73368253,147.07,147.06,34.9199456]
["bitfinex","SOLUSD",1750282204518,8.73368253,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750282204747,8.73368253,147.07,147.06,34.9199456]
["bitfinex","SOLUSD",1750282206222,26.0,147.09,147.06,34.9199456]
["bitfinex","SOLUSD",1750282206432,8.73368253,147.07,147.06,34.9199456]
["bitfinex","SOLUSD",1750282207456,8.73368253,147.07,147.06,28.12]
["bitfinex","SOLUSD",1750282209525,8.73368253,147.07,147.06,34.9199456]
["bitfinex","SOLUSD",1750282213241,8.73368253,147.07,147.04,6.80044919]
["bitfinex","SOLUSD",1750282213527,8.73368253,147.05,147.04,6.80044919]
["bitfinex","SOLUSD",1750282213832,8.73368253,147.05,147.04,34.94044919]
["bitfinex","SOLUSD",1750282215855,8.73368253,147.05,147.04,6.80044919]
["bitfinex","SOLUSD",1750282216155,8.73368253,147.05,147.04,34.94044919]
["bitfinex","SOLUSD",1750282216646,8.73368253,147.05,147.04,6.80044919]
["bitfinex","SOLUSD",1750282216848,8.73368253,147.05,147.04,34.94044919]
["bitfinex","SOLUSD",1750282219444,147.0,147.06,147.04,34.94044919]
["bitfinex","SOLUSD",1750282219758,8.73368253,147.05,147.04,34.94044919]
["bitfinex","SOLUSD",1750282226946,34.73368253,147.05,147.04,34.94044919]
["bitfinex","SOLUSD",1750282228374,34.73368253,147.05,147.04,6.80044919]
["bitfinex","SOLUSD",1750282228670,34.73368253,147.05,147.04,34.94044919]
["bitfinex","SOLUSD",1750282236291,34.73368253,147.05,147.01,23.80784327]
["bitfinex","SOLUSD",1750282236499,34.73368253,147.03,147.02,28.14]
["bitfinex","SOLUSD",1750282236657,147.0,147.06,147.02,36.87368253]
["bitfinex","SOLUSD",1750282236857,147.0,147.06,147.03,1.5777]
["bitfinex","SOLUSD",1750282237083,147.0,147.06,147.05,8.73368253]
["bitfinex","SOLUSD",1750282237272,8.73368253,147.1,147.05,8.73368253]
["bitfinex","SOLUSD",1750282237478,26.0,147.09,147.06,36.87368253]
["bitfinex","SOLUSD",1750282238376,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750282239458,8.73368253,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750282239689,26.0,147.09,147.08,28.12]
["bitfinex","SOLUSD",1750282239910,8.73368253,147.11,147.08,28.12]
["bitfinex","SOLUSD",1750282240463,26.0,147.09,147.08,28.12]
["bitfinex","SOLUSD",1750282240863,39.770549,147.11,147.08,28.12]
["bitfinex","SOLUSD",1750282241181,26.0,147.11,147.08,28.12]
["bitfinex","SOLUSD",1750282241364,31.03686647,147.11,147.08,36.85368253]
["bitfinex","SOLUSD",1750282241570,5.03686647,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750282241770,5.03686647,147.11,147.1,28.12]
["bitfinex","SOLUSD",1750282241986,5.03686647,147.12,147.1,28.12]
["bitfinex","SOLUSD",1750282242498,5.06268142,147.12,147.1,28.12]
["bitfinex","SOLUSD",1750282242793,5.06268142,147.12,147.1,36.85368253]
["bitfinex","SOLUSD",1750282243158,147.0,147.13,147.1,36.85368253]
["bitfinex","SOLUSD",1750282243363,5.0677128,147.12,147.1,36.85368253]
["bitfinex","SOLUSD",1750282243682,147.0,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750282243870,147.0,147.13,147.12,28.12]
["bitfinex","SOLUSD",1750282244070,152.06723442,147.13,147.12,28.12]
["bitfinex","SOLUSD",1750282245191,152.06723442,147.13,147.12,34.91717237]
["bitfinex","SOLUSD",1750282245762,5.06723442,147.13,147.12,34.91717237]
["bitfinex","SOLUSD",1750282245963,5.06723442,147.15,147.12,60.64378584]
["bitfinex","SOLUSD",1750282246179,155.73368253,147.18,147.13,8.73368253]
["bitfinex","SOLUSD",1750282246382,5.0703151,147.17,147.14,28.12]
["bitfinex","SOLUSD",1750282246593,5.0703151,147.16,147.14,28.12]
["bitfinex","SOLUSD",1750282246891,181.73368253,147.18,147.14,28.12]
["bitfinex","SOLUSD",1750282247085,5.07136999,147.17,147.14,28.12]
["bitfinex","SOLUSD",1750282247283,5.07136999,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750282247671,5.07136999,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750282247869,181.73368253,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750282247870,181.73368253,147.18,147.16,28.12]
["bitfinex","SOLUSD",1750282248100,5.07044032,147.17,147.16,28.12]
["bitfinex","SOLUSD",1750282249096,173.0,147.18,147.16,28.12]
["bitfinex","SOLUSD",1750282249280,173.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750282249476,178.06743566,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750282250482,173.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750282250783,34.73368253,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750282251089,8.73368253,147.21,147.18,28.1]
["bitfinex","SOLUSD",1750282251299,34.73368253,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750282251487,34.73368253,147.21,147.2,28.1]
["bitfinex","SOLUSD",1750282251986,8.73368253,147.21,147.2,28.1]
["bitfinex","SOLUSD",1750282252377,8.73368253,147.21,147.2,34.89347826]
["bitfinex","SOLUSD",1750282253081,26.0,147.22,147.2,34.89347826]
["bitfinex","SOLUSD",1750282253271,8.73368253,147.21,147.2,34.89347826]
["bitfinex","SOLUSD",1750282254487,147.0,147.27,147.2,51.87717391]
["bitfinex","SOLUSD",1750282254686,8.73368253,147.26,147.21,8.73368253]
["bitfinex","SOLUSD",1750282254885,147.0,147.27,147.22,28.1]
["bitfinex","SOLUSD",1750282255078,147.0,147.27,147.22,36.83368253]
["bitfinex","SOLUSD",1750282255079,155.73368253,147.27,147.22,36.83368253]
["bitfinex","SOLUSD",1750282255409,173.0,147.27,147.22,36.83368253]
["bitfinex","SOLUSD",1750282255704,181.73368253,147.27,147.22,36.83368253]
["bitfinex","SOLUSD",1750282256310,181.73368253,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750282256612,181.73368253,147.27,147.24,28.08]
["bitfinex","SOLUSD",1750282256826,155.73368253,147.27,147.24,28.08]
["bitfinex","SOLUSD",1750282257108,147.0,147.27,147.24,28.08]
["bitfinex","SOLUSD",1750282257789,11.93997098,147.32,147.24,36.81368253]
["bitfinex","SOLUSD",1750282257977,11.93997098,147.32,147.25,8.73368253]
["bitfinex","SOLUSD",1750282257978,8.73368253,147.3,147.25,8.73368253]
["bitfinex","SOLUSD",1750282258197,34.73368253,147.3,147.26,28.08]
["bitfinex","SOLUSD",1750282258398,34.73368253,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750282258597,167.27654886,147.33,147.28,28.08]
["bitfinex","SOLUSD",1750282258809,8.73368253,147.31,147.28,28.08]
["bitfinex","SOLUSD",1750282259010,26.0,147.31,147.28,28.08]
["bitfinex","SOLUSD",1750282259226,34.73368253,147.31,147.28,28.08]
["bitfinex","SOLUSD",1750282259716,26.0,147.31,147.28,28.08]
["bitfinex","SOLUSD",1750282259935,34.73368253,147.31,147.28,28.08]
["bitfinex","SOLUSD",1750282260107,8.73368253,147.3,147.28,28.08]
["bitfinex","SOLUSD",1750282260504,26.0,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750282260822,34.73368253,147.31,147.3,28.08]
["bitfinex","SOLUSD",1750282261043,26.0,147.31,147.3,28.08]
["bitfinex","SOLUSD",1750282261203,34.73368253,147.31,147.3,28.08]
["bitfinex","SOLUSD",1750282262605,34.73368253,147.31,147.3,34.86886625]
["bitfinex","SOLUSD",1750282263126,26.0,147.31,147.3,34.86886625]
["bitfinex","SOLUSD",1750282263301,34.73368253,147.31,147.3,34.86886625]
["bitfinex","SOLUSD",1750282265297,26.0,147.31,147.3,34.86886625]
["bitfinex","SOLUSD",1750282265504,34.73368253,147.31,147.3,34.86886625]
["bitfinex","SOLUSD",1750282267717,6.78594748,147.37,147.3,34.86886625]
["bitfinex","SOLUSD",1750282267718,147.0,147.4,147.3,51.84103189]
["bitfinex","SOLUSD",1750282267908,26.0,147.33,147.31,8.73368253]
["bitfinex","SOLUSD",1750282268113,26.0,147.33,147.32,28.06]
["bitfinex","SOLUSD",1750282269037,26.0,147.33,147.32,34.84794461]
["bitfinex","SOLUSD",1750282269537,147.0,147.4,147.32,51.81780613]
["bitfinex","SOLUSD",1750282269739,34.73368253,147.36,147.32,51.81780613]
["bitfinex","SOLUSD",1750282270434,8.73368253,147.35,147.32,51.81780613]
["bitfinex","SOLUSD",1750282273853,34.73368253,147.36,147.32,51.81780613]
["bitfinex","SOLUSD",1750282275459,147.0,147.4,147.32,51.81780613]
["bitfinex","SOLUSD",1750282275636,8.73368253,147.38,147.34,8.73368253]
["bitfinex","SOLUSD",1750282275838,34.73368253,147.38,147.35,28.06]
["bitfinex","SOLUSD",1750282276852,34.73368253,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750282277161,26.0,147.38,147.37,28.04]
["bitfinex","SOLUSD",1750282277451,34.73368253,147.38,147.37,28.04]
["bitfinex","SOLUSD",1750282277954,26.0,147.38,147.37,28.04]
["bitfinex","SOLUSD",1750282278554,8.73368253,147.41,147.37,28.04]
["bitfinex","SOLUSD",1750282278751,26.0,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750282279639,8.73368253,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750282279848,34.73368253,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750282280031,8.73368253,147.37,147.29,41.64410911]
["bitfinex","SOLUSD",1750282280231,8.73368253,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750282280457,8.73368253,147.32,147.31,28.04]
["bitfinex","SOLUSD",1750282280626,8.73368253,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750282280833,8.73368253,147.31,147.3,28.04]
["bitfinex","SOLUSD",1750282281939,8.73368253,147.31,147.3,34.82886625]
["bitfinex","SOLUSD",1750282282132,8.73368253,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750282282336,8.73368253,147.31,147.28,12.90959898]
["bitfinex","SOLUSD",1750282282532,8.73368253,147.29,147.28,12.90959898]
["bitfinex","SOLUSD",1750282282733,8.73368253,147.29,147.28,6.12]
["bitfinex","SOLUSD",1750282282961,34.73368253,147.29,147.27,6.78997181]
["bitfinex","SOLUSD",1750282283132,8.73368253,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750282283459,8.73368253,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750282283762,8.73368253,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750282283963,8.73368253,147.25,147.24,34.8316327]
["bitfinex","SOLUSD",1750282284147,8.73368253,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750282284350,8.73368253,147.25,147.24,34.8316327]
["bitfinex","SOLUSD",1750282285267,34.73368253,147.26,147.24,34.8316327]
["bitfinex","SOLUSD",1750282286755,34.73368253,147.26,147.25,34.83117147]
["bitfinex","SOLUSD",1750282288359,34.73368253,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750282288539,26.0,147.26,147.25,28.04]
["bitfinex","SOLUSD",1750282288740,34.73368253,147.26,147.25,28.04]
["bitfinex","SOLUSD",1750282290567,26.0,147.26,147.25,34.83117147]
["bitfinex","SOLUSD",1750282291267,34.73368253,147.26,147.25,34.83117147]
["bitfinex","SOLUSD",1750282292167,34.73368253,147.26,147.24,28.04]
["bitfinex","SOLUSD",1750282292467,8.73368253,147.25,147.24,28.04]
["bitfinex","SOLUSD",1750282292766,5.02718741,147.29,147.24,28.04]
["bitfinex","SOLUSD",1750282293067,26.0,147.25,147.24,28.04]
["bitfinex","SOLUSD",1750282293256,26.0,147.25,147.24,34.83150805]
["bitfinex","SOLUSD",1750282296255,34.73368253,147.25,147.24,34.83150805]
["bitfinex","SOLUSD",1750282296970,26.0,147.25,147.24,34.83150805]
["bitfinex","SOLUSD",1750282297139,26.0,147.25,147.24,6.79150805]
["bitfinex","SOLUSD",1750282297343,26.0,147.25,147.24,34.83150805]
["bitfinex","SOLUSD",1750282298069,34.73368253,147.25,147.24,34.83150805]
["bitfinex","SOLUSD",1750282301165,26.0,147.25,147.24,34.83150805]
["bitfinex","SOLUSD",1750282301469,34.73368253,147.25,147.24,34.83150805]
["bitfinex","SOLUSD",1750282309383,26.0,147.25,147.24,34.83150805]
["bitfinex","SOLUSD",1750282312182,34.73368253,147.25,147.24,28.04]
["bitfinex","SOLUSD",1750282313065,34.73368253,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750282313275,8.73368253,147.23,147.21,28.04]
["bitfinex","SOLUSD",1750282313590,8.73368253,147.23,147.19,23.7787165]
["bitfinex","SOLUSD",1750282313898,8.73368253,147.22,147.2,28.04]
["bitfinex","SOLUSD",1750282314467,8.73368253,147.21,147.2,28.04]
["bitfinex","SOLUSD",1750282314667,8.73368253,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750282314867,8.73368253,147.21,147.2,28.04]
["bitfinex","SOLUSD",1750282315764,8.73368253,147.21,147.2,34.83347826]
["bitfinex","SOLUSD",1750282316965,8.73368253,147.21,147.2,28.04]
["bitfinex","SOLUSD",1750282318010,8.73368253,147.21,147.2,34.83347826]
["bitfinex","SOLUSD",1750282318871,34.73368253,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750282319074,34.73368253,147.21,147.2,28.04]
["bitfinex","SOLUSD",1750282320113,34.73368253,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750282320272,34.73368253,147.21,147.2,28.04]
["bitfinex","SOLUSD",1750282320975,34.73368253,147.21,147.2,34.83347826]
["bitfinex","SOLUSD",1750282324389,26.0,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750282324694,26.0,147.21,147.2,34.83347826]
["bitfinex","SOLUSD",1750282325295,155.73368253,147.27,147.2,60.55085644]
["bitfinex","SOLUSD",1750282325611,155.73368253,147.27,147.24,8.73368253]
["bitfinex","SOLUSD",1750282325612,5.06686908,147.26,147.24,8.73368253]
["bitfinex","SOLUSD",1750282325782,26.0,147.25,147.24,8.73368253]
["bitfinex","SOLUSD",1750282325981,147.0,147.27,147.24,36.77368253]
["bitfinex","SOLUSD",1750282326209,8.73368253,147.31,147.26,8.73368253]
["bitfinex","SOLUSD",1750282326378,5.07071232,147.3,147.27,43.56393173]
["bitfinex","SOLUSD",1750282326584,26.0,147.29,147.28,8.73368253]
["bitfinex","SOLUSD",1750282326805,5.07071232,147.3,147.28,36.77368253]
["bitfinex","SOLUSD",1750282327004,5.07071232,147.32,147.28,36.77368253]
["bitfinex","SOLUSD",1750282327211,26.0,147.29,147.28,28.04]
["bitfinex","SOLUSD",1750282327391,147.0,147.33,147.28,36.77368253]
["bitfinex","SOLUSD",1750282327596,5.07534015,147.32,147.3,8.73368253]
["bitfinex","SOLUSD",1750282327792,31.07534015,147.32,147.31,28.04]
["bitfinex","SOLUSD",1750282328309,5.07534015,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750282328512,5.07202239,147.34,147.33,28.02]
["bitfinex","SOLUSD",1750282328703,5.07202239,147.35,147.33,28.02]
["bitfinex","SOLUSD",1750282329513,5.07202239,147.36,147.33,28.02]
["bitfinex","SOLUSD",1750282329701,13.80570492,147.38,147.33,36.75368253]
["bitfinex","SOLUSD",1750282329893,26.0,147.36,147.33,36.75368253]
["bitfinex","SOLUSD",1750282330414,26.0,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750282331499,34.73368253,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750282334699,34.73368253,147.35,147.33,34.80729174]
["bitfinex","SOLUSD",1750282335013,26.0,147.35,147.33,34.80729174]
["bitfinex","SOLUSD",1750282338019,34.73368253,147.35,147.33,34.80729174]
["bitfinex","SOLUSD",1750282339798,8.73368253,147.34,147.33,34.80729174]
["bitfinex","SOLUSD",1750282340891,26.0,147.35,147.33,6.78729174]
["bitfinex","SOLUSD",1750282341097,34.73368253,147.35,147.33,34.78729174]
["bitfinex","SOLUSD",1750282342515,8.73368253,147.34,147.33,34.78729174]
["bitfinex","SOLUSD",1750282344124,8.73368253,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750282344329,8.73368253,147.34,147.32,28.0]
["bitfinex","SOLUSD",1750282345134,8.73368253,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750282345427,8.73368253,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750282353548,26.0,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750282353841,8.73368253,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750282355023,26.0,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750282355225,8.73368253,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750282355431,26.0,147.36,147.34,28.0]
["bitfinex","SOLUSD",1750282356551,26.0,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750282357753,155.73368253,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750282357918,147.0,147.38,147.36,28.0]
["bitfinex","SOLUSD",1750282358121,173.0,147.38,147.36,28.0]
["bitfinex","SOLUSD",1750282359753,147.0,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750282361033,147.0,147.38,147.37,34.76564158]
["bitfinex","SOLUSD",1750282366939,1.4180841,147.42,147.37,51.72974553]
["bitfinex","SOLUSD",1750282367318,10.15176663,147.42,147.37,60.46342806]
["bitfinex","SOLUSD",1750282367648,26.0,147.4,147.37,51.72974553]
["bitfinex","SOLUSD",1750282367856,34.73368253,147.4,147.37,51.72974553]
["bitfinex","SOLUSD",1750282368153,26.0,147.4,147.37,51.72974553]
["bitfinex","SOLUSD",1750282369251,26.0,147.4,147.37,60.46342806]
["bitfinex","SOLUSD",1750282369726,13.78422966,147.41,147.37,60.46342806]
["bitfinex","SOLUSD",1750282369926,13.78422966,147.41,147.37,51.72974553]
["bitfinex","SOLUSD",1750282370556,13.78422966,147.41,147.37,60.46342806]
["bitfinex","SOLUSD",1750282370755,8.73368253,147.41,147.37,51.72974553]
["bitfinex","SOLUSD",1750282374340,13.79480965,147.41,147.37,51.72974553]
["bitfinex","SOLUSD",1750282376363,8.73368253,147.41,147.37,51.72974553]
["bitfinex","SOLUSD",1750282376533,147.0,147.4,147.37,51.72974553]
["bitfinex","SOLUSD",1750282380434,8.73368253,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750282380648,155.73368253,147.38,147.37,23.74974553]
["bitfinex","SOLUSD",1750282380844,155.73368253,147.38,147.37,51.70974553]
["bitfinex","SOLUSD",1750282381031,147.0,147.38,147.37,51.70974553]
["bitfinex","SOLUSD",1750282382041,155.73368253,147.38,147.37,34.74564158]
["bitfinex","SOLUSD",1750282382471,8.73368253,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750282382676,8.73368253,147.38,147.37,34.74564158]
["bitfinex","SOLUSD",1750282382845,8.73368253,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750282383951,26.0,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750282384147,34.73368253,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750282387156,26.0,147.39,147.38,27.96]
["bitfinex","SOLUSD",1750282387360,8.73368253,147.41,147.38,27.96]
["bitfinex","SOLUSD",1750282387665,147.0,147.4,147.38,27.96]
["bitfinex","SOLUSD",1750282389237,147.0,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750282391352,1.4180841,147.42,147.39,32.48020535]
["bitfinex","SOLUSD",1750282391551,1.4180841,147.42,147.4,27.96]
["bitfinex","SOLUSD",1750282392354,10.15176663,147.42,147.4,27.96]
["bitfinex","SOLUSD",1750282392569,10.15176663,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750282400637,1.4180841,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750282400858,10.15176663,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750282403177,1.4180841,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750282403344,10.15176663,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750282403967,15.22642029,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750282405348,10.15176663,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750282406370,15.22692123,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750282406560,1.4180841,147.42,147.41,23.46718281]
["bitfinex","SOLUSD",1750282406769,5.073678,147.48,147.42,18.64964886]
["bitfinex","SOLUSD",1750282406958,5.56520816,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1750282407155,5.07319729,147.5,147.46,5.56520816]
["bitfinex","SOLUSD",1750282407348,5.07319729,147.49,147.47,27.92]
["bitfinex","SOLUSD",1750282407550,5.06875497,147.5,147.47,27.92]
["bitfinex","SOLUSD",1750282407770,5.56520816,147.51,147.47,27.92]
["bitfinex","SOLUSD",1750282408167,5.56520816,147.52,147.47,27.92]
["bitfinex","SOLUSD",1750282408367,5.0687642,147.51,147.47,33.48520816]
["bitfinex","SOLUSD",1750282408670,5.0687642,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750282408850,5.0687642,147.51,147.49,27.92]
["bitfinex","SOLUSD",1750282409050,34.69436742,147.52,147.49,27.92]
["bitfinex","SOLUSD",1750282409357,31.0687642,147.52,147.49,27.92]
["bitfinex","SOLUSD",1750282409557,13.76313162,147.53,147.49,27.92]
["bitfinex","SOLUSD",1750282410071,39.75451564,147.53,147.49,27.92]
["bitfinex","SOLUSD",1750282410468,34.69436742,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750282410670,34.69436742,147.53,147.51,27.92]
["bitfinex","SOLUSD",1750282412279,26.0,147.53,147.51,27.92]
["bitfinex","SOLUSD",1750282412481,34.69436742,147.53,147.51,27.92]
["bitfinex","SOLUSD",1750282412653,34.69436742,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750282414655,26.0,147.5,147.37,10.0]
["bitfinex","SOLUSD",1750282414872,8.69436742,147.46,147.41,56.62306884]
["bitfinex","SOLUSD",1750282415172,8.69436742,147.46,147.43,16.95709941]
["bitfinex","SOLUSD",1750282416273,8.69436742,147.46,147.43,23.73997942]
["bitfinex","SOLUSD",1750282416773,8.69436742,147.46,147.42,6.7831548]
["bitfinex","SOLUSD",1750282416774,8.69436742,147.44,147.42,6.7831548]
["bitfinex","SOLUSD",1750282417014,8.69436742,147.43,147.42,6.7831548]
["bitfinex","SOLUSD",1750282417358,8.69436742,147.43,147.42,34.7031548]
["bitfinex","SOLUSD",1750282417572,8.69436742,147.43,147.42,6.7831548]
["bitfinex","SOLUSD",1750282418355,34.69436742,147.43,147.41,12.84359435]
["bitfinex","SOLUSD",1750282418557,8.69436742,147.42,147.41,40.76359435]
["bitfinex","SOLUSD",1750282419055,8.69436742,147.42,147.41,12.84359435]
["bitfinex","SOLUSD",1750282419678,8.69436742,147.42,147.41,6.06]
["bitfinex","SOLUSD",1750282421078,17.38873484,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750282421281,34.69436742,147.39,147.38,34.70518116]
["bitfinex","SOLUSD",1750282421663,7.7321,147.38,147.31,16.97022991]
["bitfinex","SOLUSD",1750282421860,8.69436742,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750282422063,8.69436742,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750282422378,8.69436742,147.31,147.29,12.84927188]
["bitfinex","SOLUSD",1750282422695,26.0,147.32,147.29,6.06]
["bitfinex","SOLUSD",1750282422696,8.69436742,147.3,147.29,6.06]
["bitfinex","SOLUSD",1750282423187,8.69436742,147.3,147.29,12.84932717]
["bitfinex","SOLUSD",1750282425275,8.69436742,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750282425795,8.69436742,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750282425994,8.69436742,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750282426283,8.69436742,147.28,147.25,6.06]
["bitfinex","SOLUSD",1750282426284,17.38873484,147.28,147.25,12.85104284]
["bitfinex","SOLUSD",1750282426469,8.69436742,147.26,147.25,12.85104284]
["bitfinex","SOLUSD",1750282426872,8.69436742,147.26,147.25,6.79104284]
["bitfinex","SOLUSD",1750282427480,8.69436742,147.26,147.22,51.69291539]
["bitfinex","SOLUSD",1750282427691,8.69436742,147.23,147.22,51.69291539]
["bitfinex","SOLUSD",1750282427892,8.69436742,147.23,147.22,23.77291539]
["bitfinex","SOLUSD",1750282428193,8.69436742,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750282435793,26.0,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1750282435993,8.69436742,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750282436197,8.69436742,147.25,147.22,51.71394374]
["bitfinex","SOLUSD",1750282437080,34.69436742,147.28,147.23,8.69436742]
["bitfinex","SOLUSD",1750282437281,34.69436742,147.28,147.22,51.71394374]
["bitfinex","SOLUSD",1750282437490,8.69436742,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1750282437694,34.69436742,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1750282438817,8.69436742,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750282439277,26.0,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1750282439481,8.69436742,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750282439681,8.69436742,147.26,147.24,16.97908177]
["bitfinex","SOLUSD",1750282440922,8.69436742,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750282441088,8.69436742,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750282441908,8.69436742,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750282442491,8.69436742,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750282456907,8.69436742,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750282457108,8.69436742,147.2,147.19,34.7339398]
["bitfinex","SOLUSD",1750282457412,8.69436742,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750282458505,8.69436742,147.2,147.18,34.73440141]
["bitfinex","SOLUSD",1750282458705,8.69436742,147.19,147.18,34.73440141]
["bitfinex","SOLUSD",1750282459016,26.0,147.22,147.18,51.72040494]
["bitfinex","SOLUSD",1750282459224,8.69436742,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282459921,26.0,147.22,147.18,51.72040494]
["bitfinex","SOLUSD",1750282460126,8.69436742,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1750282460621,8.69436742,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282461515,8.69436742,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1750282461715,26.0,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750282461917,8.69436742,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282464308,8.69436742,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1750282464509,8.69436742,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282465436,13.74235428,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282465812,8.69436742,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282466210,13.74995375,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282466421,18.42720215,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282467621,18.42720215,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1750282467833,18.42720215,147.19,147.18,51.72040494]
["bitfinex","SOLUSD",1750282469533,18.42720215,147.19,147.18,23.78040494]
["bitfinex","SOLUSD",1750282469721,44.42720215,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750282470621,44.42601684,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750282472808,9.73164942,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750282473013,8.69436742,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750282473411,8.69436742,147.2,147.19,34.7339398]
["bitfinex","SOLUSD",1750282473617,18.41891298,147.2,147.19,34.7339398]
["bitfinex","SOLUSD",1750282473913,8.69436742,147.2,147.19,34.7339398]
["bitfinex","SOLUSD",1750282476720,8.69436742,147.2,147.19,27.94]
["bitfinex","SOLUSD",1750282478412,173.0,147.23,147.19,27.94]
["bitfinex","SOLUSD",1750282478612,1.5296,147.26,147.2,8.69436742]
["bitfinex","SOLUSD",1750282478846,147.0,147.28,147.22,23.77394374]
["bitfinex","SOLUSD",1750282478847,8.69436742,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750282479055,8.69436742,147.25,147.23,27.94]
["bitfinex","SOLUSD",1750282480440,8.69436742,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1750282480749,8.69436742,147.26,147.25,27.94]
["bitfinex","SOLUSD",1750282481548,8.69436742,147.26,147.25,34.73117147]
["bitfinex","SOLUSD",1750282482228,147.0,147.28,147.25,34.73117147]
["bitfinex","SOLUSD",1750282482442,8.69436742,147.27,147.25,51.70910016]
["bitfinex","SOLUSD",1750282482830,155.69436742,147.28,147.25,51.70910016]
["bitfinex","SOLUSD",1750282483157,8.69436742,147.27,147.25,51.70910016]
["bitfinex","SOLUSD",1750282486047,155.69436742,147.28,147.25,51.70910016]
["bitfinex","SOLUSD",1750282491955,147.0,147.27,147.25,51.70910016]
["bitfinex","SOLUSD",1750282496265,155.69436742,147.27,147.25,34.73117147]
["bitfinex","SOLUSD",1750282496445,8.69436742,147.26,147.24,6.79122752]
["bitfinex","SOLUSD",1750282496755,8.69436742,147.25,147.24,6.79122752]
["bitfinex","SOLUSD",1750282498260,34.69436742,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750282498465,8.69436742,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750282498959,8.69436742,147.22,147.2,34.71347826]
["bitfinex","SOLUSD",1750282499559,8.69436742,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750282499736,8.69436742,147.22,147.19,34.7139398]
["bitfinex","SOLUSD",1750282500241,8.69436742,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750282500444,8.69436742,147.21,147.19,34.7139398]
["bitfinex","SOLUSD",1750282500642,32.65688308,147.24,147.19,34.7139398]
["bitfinex","SOLUSD",1750282500643,8.69436742,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750282500842,8.69436742,147.2,147.13,6.04]
["bitfinex","SOLUSD",1750282501049,34.69436742,147.21,147.13,6.04]
["bitfinex","SOLUSD",1750282501050,8.69436742,147.16,147.13,6.04]
["bitfinex","SOLUSD",1750282501253,8.69436742,147.15,147.13,33.96]
["bitfinex","SOLUSD",1750282501458,8.69436742,147.15,147.13,6.04]
["bitfinex","SOLUSD",1750282501666,8.69436742,147.15,147.13,40.75658304]
["bitfinex","SOLUSD",1750282502049,8.69436742,147.14,147.13,12.83658304]
["bitfinex","SOLUSD",1750282502565,8.69436742,147.14,147.13,6.79658304]
["bitfinex","SOLUSD",1750282503537,8.69436742,147.14,147.1,23.79231831]
["bitfinex","SOLUSD",1750282503741,8.69436742,147.12,147.1,23.79231831]
["bitfinex","SOLUSD",1750282503940,8.69436742,147.12,147.11,27.92]
["bitfinex","SOLUSD",1750282504337,8.69436742,147.12,147.08,6.04]
["bitfinex","SOLUSD",1750282504338,8.69436742,147.12,147.08,12.83857644]
["bitfinex","SOLUSD",1750282504535,8.69436742,147.12,147.03,9.56045301]
["bitfinex","SOLUSD",1750282504536,34.69436742,147.09,147.04,17.00129214]
["bitfinex","SOLUSD",1750282504733,8.69436742,147.08,147.05,27.92]
["bitfinex","SOLUSD",1750282505046,34.69436742,147.09,147.05,36.61436742]
["bitfinex","SOLUSD",1750282505577,34.69436742,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750282506342,8.69436742,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750282507854,8.69436742,147.08,147.04,23.80216265]
["bitfinex","SOLUSD",1750282508048,8.69436742,147.08,147.05,27.92]
["bitfinex","SOLUSD",1750282508871,8.69436742,147.07,147.04,23.80216265]
["bitfinex","SOLUSD",1750282509082,8.69436742,147.07,147.05,27.92]
["bitfinex","SOLUSD",1750282509245,8.69436742,147.07,147.04,23.80216265]
["bitfinex","SOLUSD",1750282509558,8.69436742,147.07,147.04,51.72216265]
["bitfinex","SOLUSD",1750282510165,8.69436742,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750282511255,34.69436742,147.07,147.03,12.84119454]
["bitfinex","SOLUSD",1750282511451,8.69436742,147.04,147.03,12.84119454]
["bitfinex","SOLUSD",1750282513056,8.69436742,147.04,147.03,6.80119454]
["bitfinex","SOLUSD",1750282513257,8.69436742,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750282513467,8.69436742,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282514061,8.69436742,147.02,147.0,60.35549426]
["bitfinex","SOLUSD",1750282514281,8.69436742,147.01,147.0,60.35549426]
["bitfinex","SOLUSD",1750282515367,1.6189,147.04,147.0,6.80254772]
["bitfinex","SOLUSD",1750282515568,8.69436742,147.02,147.0,34.74254772]
["bitfinex","SOLUSD",1750282515756,26.0,147.03,147.0,51.74935044]
["bitfinex","SOLUSD",1750282516665,1.6189,147.08,147.02,8.69436742]
["bitfinex","SOLUSD",1750282516868,1.5449,147.12,147.06,8.69436742]
["bitfinex","SOLUSD",1750282517128,8.69436742,147.11,147.07,27.94]
["bitfinex","SOLUSD",1750282517292,1.5449,147.12,147.07,27.94]
["bitfinex","SOLUSD",1750282517293,8.69436742,147.12,147.07,36.63436742]
["bitfinex","SOLUSD",1750282517461,34.69436742,147.12,147.07,36.63436742]
["bitfinex","SOLUSD",1750282517661,8.69436742,147.11,147.07,27.94]
["bitfinex","SOLUSD",1750282517862,34.69436742,147.12,147.07,36.63436742]
["bitfinex","SOLUSD",1750282518295,8.69436742,147.13,147.08,8.69436742]
["bitfinex","SOLUSD",1750282518496,8.69436742,147.14,147.1,8.69436742]
["bitfinex","SOLUSD",1750282518788,34.69436742,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750282519387,8.69436742,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750282519696,34.69436742,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750282519871,8.69436742,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750282520673,6.0144,147.18,147.12,23.79010331]
["bitfinex","SOLUSD",1750282520891,8.69436742,147.17,147.12,32.48447073]
["bitfinex","SOLUSD",1750282521091,8.69436742,147.18,147.13,8.69436742]
["bitfinex","SOLUSD",1750282521385,34.69436742,147.18,147.14,27.94]
["bitfinex","SOLUSD",1750282521692,8.69436742,147.18,147.14,27.94]
["bitfinex","SOLUSD",1750282522399,26.0,147.19,147.14,36.63436742]
["bitfinex","SOLUSD",1750282522400,34.69436742,147.19,147.14,36.63436742]
["bitfinex","SOLUSD",1750282522713,8.69436742,147.2,147.15,8.69436742]
["bitfinex","SOLUSD",1750282522879,8.69436742,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750282523080,8.69436742,147.2,147.17,27.94]
["bitfinex","SOLUSD",1750282524102,26.0,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750282524297,8.69436742,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750282525882,8.69436742,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750282528099,8.69436742,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750282532776,8.69436742,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750282533907,8.69436742,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750282535912,8.69436742,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750282540200,34.69436742,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750282540395,34.69436742,147.19,147.16,6.79511145]
["bitfinex","SOLUSD",1750282540396,155.69436742,147.18,147.16,6.79511145]
["bitfinex","SOLUSD",1750282540616,8.69436742,147.17,147.16,6.79511145]
["bitfinex","SOLUSD",1750282542213,8.69436742,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750282542398,155.69436742,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750282542801,147.0,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750282543000,155.69436742,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750282546416,155.69436742,147.16,147.14,23.7867447]
["bitfinex","SOLUSD",1750282547637,147.0,147.16,147.14,23.7867447]
["bitfinex","SOLUSD",1750282547934,155.69436742,147.16,147.14,23.7867447]
["bitfinex","SOLUSD",1750282549230,147.0,147.16,147.14,23.7867447]
["bitfinex","SOLUSD",1750282550425,155.69436742,147.16,147.14,23.7867447]
["bitfinex","SOLUSD",1750282555336,147.0,147.16,147.14,23.7867447]
["bitfinex","SOLUSD",1750282555717,147.0,147.16,147.14,16.99049623]
["bitfinex","SOLUSD",1750282557346,147.0,147.16,147.14,23.7867447]
["bitfinex","SOLUSD",1750282557515,155.69436742,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750282557721,8.69436742,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750282558036,8.69436742,147.15,147.1,23.05507468]
["bitfinex","SOLUSD",1750282558210,8.69436742,147.14,147.11,27.9]
["bitfinex","SOLUSD",1750282558415,8.69436742,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750282558609,8.69436742,147.14,147.11,34.69763442]
["bitfinex","SOLUSD",1750282559053,8.69436742,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750282559921,8.69436742,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750282560133,8.69436742,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750282560327,34.69436742,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750282560936,34.69436742,147.09,147.05,33.94]
["bitfinex","SOLUSD",1750282560937,8.69436742,147.08,147.06,6.79973811]
["bitfinex","SOLUSD",1750282561344,8.69436742,147.07,147.05,12.84025061]
["bitfinex","SOLUSD",1750282562532,8.69436742,147.07,147.05,6.80025061]
["bitfinex","SOLUSD",1750282562732,8.69436742,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750282562931,8.69436742,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750282564162,8.69436742,147.04,147.01,34.70225834]
["bitfinex","SOLUSD",1750282564335,8.69436742,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750282564653,26.0,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1750282564654,8.69436742,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282565341,34.69436742,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750282565855,34.69436742,147.01,146.94,34.70549884]
["bitfinex","SOLUSD",1750282566059,8.69436742,146.98,146.94,34.70549884]
["bitfinex","SOLUSD",1750282566227,8.69436742,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750282566422,8.69436742,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750282566646,8.69436742,146.93,146.88,44.08]
["bitfinex","SOLUSD",1750282566834,8.69436742,146.92,146.88,27.92]
["bitfinex","SOLUSD",1750282567035,8.69436742,146.92,146.88,51.74897602]
["bitfinex","SOLUSD",1750282567255,26.0,146.93,146.88,51.74897602]
["bitfinex","SOLUSD",1750282567631,8.69436742,146.92,146.88,51.74897602]
["bitfinex","SOLUSD",1750282568741,8.69436742,146.91,146.88,51.74897602]
["bitfinex","SOLUSD",1750282569342,8.69436742,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750282572332,26.0,146.93,146.88,23.82897602]
["bitfinex","SOLUSD",1750282572538,8.69436742,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750282573571,26.0,146.94,146.88,23.82897602]
["bitfinex","SOLUSD",1750282573761,26.0,146.94,146.89,8.69436742]
["bitfinex","SOLUSD",1750282573969,26.0,146.94,146.9,36.65436742]
["bitfinex","SOLUSD",1750282574176,8.69436742,146.98,146.93,8.69436742]
["bitfinex","SOLUSD",1750282574473,8.69436742,146.99,146.94,8.69436742]
["bitfinex","SOLUSD",1750282574649,147.0,147.0,146.94,8.69436742]
["bitfinex","SOLUSD",1750282574650,8.69436742,147.0,146.94,8.69436742]
["bitfinex","SOLUSD",1750282574856,8.69436742,147.01,146.95,8.69436742]
["bitfinex","SOLUSD",1750282575049,8.69436742,147.03,146.98,8.69436742]
["bitfinex","SOLUSD",1750282575250,155.69436742,147.07,146.99,36.71436742]
["bitfinex","SOLUSD",1750282575251,8.69436742,147.04,146.99,36.71436742]
["bitfinex","SOLUSD",1750282575548,8.69436742,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1750282575748,34.69436742,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1750282578261,147.0,147.07,147.01,8.69436742]
["bitfinex","SOLUSD",1750282578571,7.7632,147.08,147.02,36.69436742]
["bitfinex","SOLUSD",1750282578775,8.69436742,147.08,147.03,8.69436742]
["bitfinex","SOLUSD",1750282579448,8.69436742,147.08,147.02,54.0]
["bitfinex","SOLUSD",1750282579649,8.69436742,147.08,147.03,32.49903313]
["bitfinex","SOLUSD",1750282579847,8.69436742,147.09,147.04,8.69436742]
["bitfinex","SOLUSD",1750282580047,8.69436742,147.09,147.05,28.04]
["bitfinex","SOLUSD",1750282580277,8.69436742,147.07,147.05,28.04]
["bitfinex","SOLUSD",1750282581374,18.64964886,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1750282581581,8.69436742,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750282581875,8.69436742,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750282584371,8.69436742,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750282586082,18.64964886,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1750282586376,8.69436742,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750282592491,147.0,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750282602799,147.0,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750282602984,155.69436742,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750282603570,155.69436742,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750282603772,8.69436742,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750282604677,8.69436742,147.06,147.03,44.94221018]
["bitfinex","SOLUSD",1750282604678,8.69436742,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750282604893,8.69436742,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750282605400,26.0,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750282607228,26.0,147.03,147.01,23.80786439]
["bitfinex","SOLUSD",1750282608976,26.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282609601,34.69436742,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282609981,26.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282610192,173.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282611318,173.0,147.02,146.92,10.0]
["bitfinex","SOLUSD",1750282611319,34.69436742,147.02,146.96,23.11027698]
["bitfinex","SOLUSD",1750282611616,26.0,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750282612014,8.69436742,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750282613092,8.69436742,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750282613521,27.5158,147.0,146.92,23.82248842]
["bitfinex","SOLUSD",1750282613816,34.69436742,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750282613995,34.69436742,146.96,146.92,51.82248842]
["bitfinex","SOLUSD",1750282614601,34.69436742,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750282614796,34.69436742,146.96,146.92,51.88248842]
["bitfinex","SOLUSD",1750282615497,34.69436742,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750282615917,26.0,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1750282616217,8.69436742,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750282617317,26.0,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750282618908,8.69436742,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750282619223,8.69436742,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750282619593,8.69436742,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750282619804,8.69436742,146.98,146.93,36.81436742]
["bitfinex","SOLUSD",1750282620008,8.69436742,146.98,146.93,28.12]
["bitfinex","SOLUSD",1750282620208,8.69436742,146.98,146.93,36.81436742]
["bitfinex","SOLUSD",1750282620613,8.69436742,146.99,146.93,28.12]
["bitfinex","SOLUSD",1750282620927,8.69436742,147.01,146.96,8.69436742]
["bitfinex","SOLUSD",1750282621231,8.69436742,147.03,146.97,36.83436742]
["bitfinex","SOLUSD",1750282621599,8.69436742,147.03,146.98,8.69436742]
["bitfinex","SOLUSD",1750282622009,8.69436742,147.03,146.97,28.14]
["bitfinex","SOLUSD",1750282622010,4.63323469,147.05,146.99,8.69436742]
["bitfinex","SOLUSD",1750282622260,8.69436742,147.05,147.0,28.14]
["bitfinex","SOLUSD",1750282622432,8.69436742,147.05,147.0,36.83436742]
["bitfinex","SOLUSD",1750282622727,8.69436742,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750282622899,8.69436742,147.06,147.01,32.50227163]
["bitfinex","SOLUSD",1750282623096,8.69436742,147.07,147.01,32.50227163]
["bitfinex","SOLUSD",1750282623312,174.6561,147.08,147.03,8.69436742]
["bitfinex","SOLUSD",1750282623313,8.69436742,147.08,147.03,8.69436742]
["bitfinex","SOLUSD",1750282623508,8.69436742,147.08,147.04,28.16]
["bitfinex","SOLUSD",1750282623711,8.69436742,147.09,147.04,28.16]
["bitfinex","SOLUSD",1750282624428,8.69436742,147.1,147.04,36.85436742]
["bitfinex","SOLUSD",1750282624610,8.69436742,147.1,147.05,8.69436742]
["bitfinex","SOLUSD",1750282624810,8.69436742,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750282625015,8.69436742,147.1,147.07,28.14]
["bitfinex","SOLUSD",1750282626926,8.69436742,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750282627732,155.69436742,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750282628527,147.0,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750282628731,155.69436742,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750282632113,8.69436742,147.1,147.07,34.93930871]
["bitfinex","SOLUSD",1750282632511,8.69436742,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750282632728,8.69436742,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750282633232,8.69436742,147.06,146.98,6.12]
["bitfinex","SOLUSD",1750282633533,8.69436742,147.01,146.99,28.14]
["bitfinex","SOLUSD",1750282633835,8.69436742,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750282634923,8.69436742,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750282635527,8.69436742,147.0,146.98,41.06347303]
["bitfinex","SOLUSD",1750282635731,18.64964886,147.04,146.98,6.80347303]
["bitfinex","SOLUSD",1750282635925,26.0,147.02,146.98,23.81258991]
["bitfinex","SOLUSD",1750282636125,8.69436742,147.05,146.99,8.69436742]
["bitfinex","SOLUSD",1750282636324,8.69436742,147.06,147.01,8.69436742]
["bitfinex","SOLUSD",1750282636723,34.69436742,147.06,147.01,8.69436742]
["bitfinex","SOLUSD",1750282636924,8.69436742,147.06,147.01,8.69436742]
["bitfinex","SOLUSD",1750282637124,8.69436742,147.08,147.03,8.69436742]
["bitfinex","SOLUSD",1750282637331,8.69436742,147.08,147.03,36.87436742]
["bitfinex","SOLUSD",1750282637533,8.69436742,147.09,147.03,36.87436742]
["bitfinex","SOLUSD",1750282637924,26.0,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750282638243,26.0,147.08,147.04,32.4974142]
["bitfinex","SOLUSD",1750282638442,8.69436742,147.1,147.04,32.4974142]
["bitfinex","SOLUSD",1750282638645,8.69436742,147.09,147.04,32.4974142]
["bitfinex","SOLUSD",1750282638829,26.0,147.09,147.05,14.9917597]
["bitfinex","SOLUSD",1750282639033,26.0,147.09,147.06,28.18]
["bitfinex","SOLUSD",1750282639922,14.9917597,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750282640242,26.0,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750282641724,40.9917597,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750282642147,26.0,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750282643527,40.9917597,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750282645749,147.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750282649351,147.0,147.09,147.07,21.79124293]
["bitfinex","SOLUSD",1750282649535,147.0,147.09,147.08,14.9917597]
["bitfinex","SOLUSD",1750282650135,147.0,147.12,147.08,14.9917597]
["bitfinex","SOLUSD",1750282650335,147.0,147.12,147.09,43.1317597]
["bitfinex","SOLUSD",1750282650550,147.0,147.12,147.1,14.9917597]
["bitfinex","SOLUSD",1750282650848,14.9917597,147.15,147.1,14.9917597]
["bitfinex","SOLUSD",1750282651650,14.9917597,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750282651827,147.0,147.16,147.12,43.1317597]
["bitfinex","SOLUSD",1750282652531,147.0,147.16,147.12,28.14]
["bitfinex","SOLUSD",1750282653855,147.0,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750282654833,14.9917597,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750282657559,14.9917597,147.16,147.13,16.99177598]
["bitfinex","SOLUSD",1750282657759,14.9917597,147.16,147.13,45.09177598]
["bitfinex","SOLUSD",1750282658353,1.6246,147.19,147.13,45.09177598]
["bitfinex","SOLUSD",1750282658561,14.9917597,147.16,147.13,45.09177598]
["bitfinex","SOLUSD",1750282658949,8.73807441,147.16,147.13,45.09177598]
["bitfinex","SOLUSD",1750282659461,1.6246,147.19,147.13,45.09177598]
["bitfinex","SOLUSD",1750282659635,8.73807441,147.16,147.13,51.88848637]
["bitfinex","SOLUSD",1750282661368,8.73807441,147.17,147.13,45.05177598]
["bitfinex","SOLUSD",1750282663080,8.73807441,147.17,147.13,51.84848637]
["bitfinex","SOLUSD",1750282664578,34.73807441,147.17,147.13,51.84848637]
["bitfinex","SOLUSD",1750282666468,147.0,147.16,147.13,51.84848637]
["bitfinex","SOLUSD",1750282671447,8.73807441,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750282671650,8.73807441,147.15,147.13,34.79671039]
["bitfinex","SOLUSD",1750282671869,26.0,147.14,147.13,34.79671039]
["bitfinex","SOLUSD",1750282672860,34.73807441,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750282673056,8.73807441,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750282673466,8.73807441,147.12,147.09,28.08]
["bitfinex","SOLUSD",1750282673467,8.73807441,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750282673665,8.73807441,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750282674168,26.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750282674366,8.73807441,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750282678278,147.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750282679757,147.0,147.1,147.08,16.99746371]
["bitfinex","SOLUSD",1750282680080,147.0,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750282680263,147.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750282680462,147.0,147.09,147.07,34.83948323]
["bitfinex","SOLUSD",1750282684577,147.0,147.09,147.07,43.57755764]
["bitfinex","SOLUSD",1750282685890,8.73807441,147.15,147.08,8.73807441]
["bitfinex","SOLUSD",1750282686099,8.73807441,147.15,147.09,36.77807441]
["bitfinex","SOLUSD",1750282686292,8.73807441,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1750282686497,8.73807441,147.15,147.11,28.06]
["bitfinex","SOLUSD",1750282687599,148.5038,147.16,147.11,28.06]
["bitfinex","SOLUSD",1750282687800,8.73807441,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750282688095,8.73807441,147.15,147.13,28.04]
["bitfinex","SOLUSD",1750282689199,34.73807441,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750282690305,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750282693515,34.73807441,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750282697723,34.73807441,147.15,147.12,28.14]
["bitfinex","SOLUSD",1750282698018,8.73807441,147.13,147.12,28.14]
["bitfinex","SOLUSD",1750282699395,8.73807441,147.13,147.12,34.93717237]
["bitfinex","SOLUSD",1750282699717,8.73807441,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750282700020,26.0,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750282700310,34.73807441,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750282700896,34.73807441,147.13,147.11,6.79745063]
["bitfinex","SOLUSD",1750282701092,8.73807441,147.12,147.11,6.79745063]
["bitfinex","SOLUSD",1750282701406,8.73807441,147.12,147.08,23.79643647]
["bitfinex","SOLUSD",1750282701727,8.73807441,147.11,147.09,28.14]
["bitfinex","SOLUSD",1750282702499,8.73807441,147.11,147.09,34.93819381]
["bitfinex","SOLUSD",1750282702901,8.73807441,147.1,147.09,6.79819381]
["bitfinex","SOLUSD",1750282704607,8.73807441,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750282704820,155.73807441,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750282705525,147.0,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750282705734,155.73807441,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750282709505,26.0,147.07,147.06,6.79976601]
["bitfinex","SOLUSD",1750282709739,26.0,147.07,147.04,17.00201104]
["bitfinex","SOLUSD",1750282709740,34.73807441,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750282710235,34.73807441,147.07,147.01,8.73807441]
["bitfinex","SOLUSD",1750282710236,8.73807441,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750282710435,26.0,147.04,147.03,28.1]
["bitfinex","SOLUSD",1750282711535,34.73807441,147.05,147.02,28.1]
["bitfinex","SOLUSD",1750282712198,8.73807441,147.04,147.02,28.1]
["bitfinex","SOLUSD",1750282713203,8.73807441,147.04,147.02,34.90145637]
["bitfinex","SOLUSD",1750282713933,34.73807441,147.05,147.02,34.90145637]
["bitfinex","SOLUSD",1750282714907,34.73807441,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750282715322,8.73807441,147.04,147.01,34.88225834]
["bitfinex","SOLUSD",1750282715714,8.73807441,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750282715916,8.73807441,147.04,147.01,34.88225834]
["bitfinex","SOLUSD",1750282717532,8.73807441,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750282717723,8.73807441,147.03,147.01,34.90225834]
["bitfinex","SOLUSD",1750282718029,147.0,147.02,147.01,34.90225834]
["bitfinex","SOLUSD",1750282718536,147.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282718837,147.0,147.02,147.01,15.54033275]
["bitfinex","SOLUSD",1750282719415,147.0,147.07,147.01,32.54597862]
["bitfinex","SOLUSD",1750282719733,147.0,147.06,147.03,8.73807441]
["bitfinex","SOLUSD",1750282719943,147.0,147.06,147.04,28.1]
["bitfinex","SOLUSD",1750282722214,147.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750282725548,34.73807441,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750282726244,8.73807441,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750282727042,8.73807441,147.06,147.01,23.80780301]
["bitfinex","SOLUSD",1750282727245,155.73807441,147.05,147.02,28.04]
["bitfinex","SOLUSD",1750282727939,155.73807441,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750282729247,147.0,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750282730825,155.73807441,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750282731538,147.0,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750282731741,155.73807441,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750282733153,26.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282733451,34.73807441,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282733949,147.0,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750282734125,155.73807441,147.0,146.97,28.06]
["bitfinex","SOLUSD",1750282734435,8.73807441,146.99,146.97,28.06]
["bitfinex","SOLUSD",1750282734640,8.73807441,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750282735552,8.73807441,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750282736433,147.0,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750282736633,8.73807441,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750282737224,181.73807441,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750282738236,173.0,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750282740752,1.5083,147.04,146.97,8.73807441]
["bitfinex","SOLUSD",1750282740956,10.24637441,147.04,146.98,36.77807441]
["bitfinex","SOLUSD",1750282741136,8.73807441,147.04,146.98,36.77807441]
["bitfinex","SOLUSD",1750282741331,147.0,147.05,147.01,8.73807441]
["bitfinex","SOLUSD",1750282741536,173.0,147.05,147.02,28.08]
["bitfinex","SOLUSD",1750282741757,26.0,147.05,147.02,36.81807441]
["bitfinex","SOLUSD",1750282742068,8.73807441,147.08,147.03,8.73807441]
["bitfinex","SOLUSD",1750282742238,8.73807441,147.09,147.03,8.73807441]
["bitfinex","SOLUSD",1750282742653,8.73807441,147.09,147.04,23.80304678]
["bitfinex","SOLUSD",1750282742952,8.73807441,147.09,147.05,28.08]
["bitfinex","SOLUSD",1750282743169,8.73807441,147.08,147.05,28.08]
["bitfinex","SOLUSD",1750282743538,26.0,147.06,147.05,28.08]
["bitfinex","SOLUSD",1750282744269,34.73807441,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750282745462,34.73807441,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750282746045,8.73807441,147.05,147.03,34.88126291]
["bitfinex","SOLUSD",1750282746251,26.0,147.06,147.03,6.80126291]
["bitfinex","SOLUSD",1750282746252,8.73807441,147.04,147.03,6.80126291]
["bitfinex","SOLUSD",1750282746574,8.73807441,147.04,147.01,34.16]
["bitfinex","SOLUSD",1750282746575,8.73807441,147.04,147.02,6.80166809]
["bitfinex","SOLUSD",1750282747660,8.73807441,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750282752351,147.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282758271,147.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282759358,147.0,147.02,147.0,23.80839252]
["bitfinex","SOLUSD",1750282759566,147.0,147.02,147.0,51.80839252]
["bitfinex","SOLUSD",1750282760078,147.0,147.02,147.0,23.80839252]
["bitfinex","SOLUSD",1750282760270,147.0,147.02,147.0,51.80839252]
["bitfinex","SOLUSD",1750282764353,155.73807441,147.02,147.0,51.80839252]
["bitfinex","SOLUSD",1750282764553,155.73807441,147.02,147.0,23.80839252]
["bitfinex","SOLUSD",1750282764974,155.73807441,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750282765177,8.73807441,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750282765484,8.73807441,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750282766279,8.73807441,147.01,146.98,51.81257549]
["bitfinex","SOLUSD",1750282767180,26.0,146.99,146.98,51.81257549]
["bitfinex","SOLUSD",1750282767395,26.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750282767686,26.0,146.99,146.98,34.80364675]
["bitfinex","SOLUSD",1750282767978,26.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750282768776,34.73807441,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750282769582,34.73807441,146.99,146.92,7.7466]
["bitfinex","SOLUSD",1750282769785,8.73807441,146.97,146.94,17.01354719]
["bitfinex","SOLUSD",1750282769984,8.73807441,146.97,146.94,45.01354719]
["bitfinex","SOLUSD",1750282770156,8.73807441,146.97,146.94,17.01354719]
["bitfinex","SOLUSD",1750282770480,26.0,146.98,146.94,17.01354719]
["bitfinex","SOLUSD",1750282770677,8.73807441,146.97,146.94,45.01354719]
["bitfinex","SOLUSD",1750282772259,26.0,146.98,146.94,45.01354719]
["bitfinex","SOLUSD",1750282772586,8.73807441,146.97,146.94,45.01354719]
["bitfinex","SOLUSD",1750282772782,8.73807441,146.97,146.94,51.81904603]
["bitfinex","SOLUSD",1750282772783,147.0,146.96,146.94,51.81904603]
["bitfinex","SOLUSD",1750282772964,147.0,146.95,146.94,51.81904603]
["bitfinex","SOLUSD",1750282773974,147.0,146.95,146.94,51.93904603]
["bitfinex","SOLUSD",1750282776862,147.0,146.95,146.94,60.67712044]
["bitfinex","SOLUSD",1750282781493,147.0,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1750282781669,147.0,147.01,146.99,8.73807441]
["bitfinex","SOLUSD",1750282781991,147.0,147.01,147.0,28.06]
["bitfinex","SOLUSD",1750282783281,147.0,147.01,147.0,43.60079549]
["bitfinex","SOLUSD",1750282783595,26.0,147.02,147.0,60.60759821]
["bitfinex","SOLUSD",1750282784994,8.73807441,147.05,147.0,60.60759821]
["bitfinex","SOLUSD",1750282785305,26.0,147.04,147.0,60.60759821]
["bitfinex","SOLUSD",1750282786808,26.0,147.03,147.01,8.73807441]
["bitfinex","SOLUSD",1750282786978,153.0614,147.06,147.02,36.79807441]
["bitfinex","SOLUSD",1750282786979,147.0,147.06,147.02,36.79807441]
["bitfinex","SOLUSD",1750282787305,15.15977441,147.1,147.05,8.73807441]
["bitfinex","SOLUSD",1750282787476,26.0,147.09,147.06,28.08]
["bitfinex","SOLUSD",1750282787904,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750282788085,10.36637441,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750282788280,10.36637441,147.11,147.08,28.08]
["bitfinex","SOLUSD",1750282788479,36.36637441,147.11,147.08,28.08]
["bitfinex","SOLUSD",1750282788904,27.6283,147.11,147.08,28.08]
["bitfinex","SOLUSD",1750282789087,147.0,147.13,147.08,28.08]
["bitfinex","SOLUSD",1750282789286,3.73807441,147.13,147.08,28.08]
["bitfinex","SOLUSD",1750282789677,29.73807441,147.13,147.08,28.08]
["bitfinex","SOLUSD",1750282789885,29.73807441,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1750282790184,6.4217,147.14,147.1,28.08]
["bitfinex","SOLUSD",1750282790409,8.73807441,147.14,147.1,28.08]
["bitfinex","SOLUSD",1750282790608,10.36927441,147.15,147.1,36.81807441]
["bitfinex","SOLUSD",1750282790790,26.0,147.14,147.1,36.81807441]
["bitfinex","SOLUSD",1750282791287,26.0,147.14,147.1,28.08]
["bitfinex","SOLUSD",1750282791994,26.0,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750282792331,26.0,147.13,147.12,28.06]
["bitfinex","SOLUSD",1750282794421,26.0,147.13,147.12,34.85717237]
["bitfinex","SOLUSD",1750282796796,8.73807441,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750282796797,8.73807441,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750282797011,34.73807441,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750282797214,8.73807441,147.12,147.1,28.04]
["bitfinex","SOLUSD",1750282797405,26.0,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750282797727,26.0,147.1,147.07,28.08]
["bitfinex","SOLUSD",1750282797728,8.73807441,147.08,147.07,28.08]
["bitfinex","SOLUSD",1750282797886,8.73807441,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750282798285,8.73807441,147.08,147.05,34.88040802]
["bitfinex","SOLUSD",1750282798485,34.73807441,147.07,147.01,15.54033275]
["bitfinex","SOLUSD",1750282798736,34.73807441,147.07,147.02,28.08]
["bitfinex","SOLUSD",1750282799627,34.73807441,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750282800138,26.0,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750282800357,8.73807441,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750282800533,26.0,147.05,147.02,28.08]
["bitfinex","SOLUSD",1750282800845,34.73807441,147.05,147.02,28.08]
["bitfinex","SOLUSD",1750282801228,8.73807441,147.04,147.02,28.08]
["bitfinex","SOLUSD",1750282801429,8.73807441,147.04,147.0,40.98256887]
["bitfinex","SOLUSD",1750282802745,8.73807441,147.03,147.0,12.88256887]
["bitfinex","SOLUSD",1750282802918,8.73807441,147.02,147.0,6.80256887]
["bitfinex","SOLUSD",1750282803113,8.73807441,147.01,146.99,6.80276263]
["bitfinex","SOLUSD",1750282804558,26.0,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1750282804763,26.0,147.0,146.97,28.16]
["bitfinex","SOLUSD",1750282805223,26.0,147.0,146.98,28.18]
["bitfinex","SOLUSD",1750282805424,26.0,147.0,146.98,28.16]
["bitfinex","SOLUSD",1750282805836,26.0,147.0,146.96,32.55407876]
["bitfinex","SOLUSD",1750282806041,26.0,147.0,146.97,28.16]
["bitfinex","SOLUSD",1750282806839,26.0,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750282807640,10.34887441,147.04,146.98,32.55083804]
["bitfinex","SOLUSD",1750282807942,26.0,147.03,146.98,32.55083804]
["bitfinex","SOLUSD",1750282808128,26.0,147.03,146.99,8.73807441]
["bitfinex","SOLUSD",1750282808331,26.0,147.03,147.0,28.2]
["bitfinex","SOLUSD",1750282808850,26.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282809531,8.73807441,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750282809737,34.73807441,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750282810851,155.73807441,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750282811062,8.73807441,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750282812245,8.73807441,147.03,147.01,28.2]
["bitfinex","SOLUSD",1750282812854,155.73807441,147.04,147.01,28.2]
["bitfinex","SOLUSD",1750282813058,8.73807441,147.03,147.01,28.2]
["bitfinex","SOLUSD",1750282813934,26.0,147.01,147.0,28.2]
["bitfinex","SOLUSD",1750282814133,26.0,147.01,147.0,35.00272108]
["bitfinex","SOLUSD",1750282815261,26.0,147.01,146.99,28.22]
["bitfinex","SOLUSD",1750282816467,26.0,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750282816937,8.73807441,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750282817134,147.0,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750282820032,155.73807441,147.06,147.01,8.73807441]
["bitfinex","SOLUSD",1750282820234,181.73807441,147.06,147.02,28.24]
["bitfinex","SOLUSD",1750282820943,181.73807441,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750282822474,181.73807441,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750282822645,173.0,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750282823747,6.6167,147.1,147.04,8.73807441]
["bitfinex","SOLUSD",1750282823948,8.73807441,147.1,147.05,36.95807441]
["bitfinex","SOLUSD",1750282824257,147.0,147.11,147.06,8.73807441]
["bitfinex","SOLUSD",1750282824459,173.0,147.11,147.06,8.73807441]
["bitfinex","SOLUSD",1750282825135,173.0,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750282825334,181.73807441,147.11,147.08,28.28]
["bitfinex","SOLUSD",1750282825552,8.73807441,147.1,147.08,28.28]
["bitfinex","SOLUSD",1750282825958,8.73807441,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750282825959,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750282826157,34.73807441,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750282826336,34.73807441,147.08,147.03,17.00316891]
["bitfinex","SOLUSD",1750282826659,8.73807441,147.07,147.04,28.26]
["bitfinex","SOLUSD",1750282827249,8.73807441,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750282827453,26.0,147.05,147.04,35.06087051]
["bitfinex","SOLUSD",1750282828156,26.0,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750282828372,34.73807441,147.06,147.04,35.04087051]
["bitfinex","SOLUSD",1750282831966,147.0,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750282832163,155.73807441,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750282832465,26.0,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750282832652,26.0,147.03,147.02,35.02179567]
["bitfinex","SOLUSD",1750282832852,26.0,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750282833048,34.73807441,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750282835655,34.73807441,147.03,146.99,23.81100509]
["bitfinex","SOLUSD",1750282835855,34.73807441,147.03,147.0,28.22]
["bitfinex","SOLUSD",1750282836057,34.73807441,147.03,147.01,28.22]
["bitfinex","SOLUSD",1750282837082,34.73807441,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750282838366,34.73807441,147.03,146.99,23.81100509]
["bitfinex","SOLUSD",1750282838572,34.73807441,147.03,147.0,28.2]
["bitfinex","SOLUSD",1750282839162,26.0,147.03,147.0,28.2]
["bitfinex","SOLUSD",1750282839362,26.0,147.02,146.99,23.81100509]
["bitfinex","SOLUSD",1750282839572,34.73807441,147.02,146.99,35.00318389]
["bitfinex","SOLUSD",1750282839881,8.73807441,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750282840080,8.73807441,147.01,146.99,34.98318389]
["bitfinex","SOLUSD",1750282842500,8.73807441,147.0,146.98,6.80357279]
["bitfinex","SOLUSD",1750282842978,8.73807441,146.99,146.97,41.22391993]
["bitfinex","SOLUSD",1750282843182,8.73807441,146.99,146.97,6.80391993]
["bitfinex","SOLUSD",1750282843895,8.73807441,146.98,146.97,6.80391993]
["bitfinex","SOLUSD",1750282844059,8.73807441,146.98,146.94,17.01290103]
["bitfinex","SOLUSD",1750282844060,181.73807441,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750282844265,181.73807441,146.98,146.95,35.02503572]
["bitfinex","SOLUSD",1750282844467,173.0,146.98,146.95,35.02503572]
["bitfinex","SOLUSD",1750282845167,173.0,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1750282845484,173.0,146.98,146.96,28.26]
["bitfinex","SOLUSD",1750282845865,147.0,146.98,146.96,36.99807441]
["bitfinex","SOLUSD",1750282846272,26.0,147.0,146.96,36.99807441]
["bitfinex","SOLUSD",1750282846467,26.0,147.0,146.97,32.55245829]
["bitfinex","SOLUSD",1750282846671,26.0,147.0,146.98,28.28]
["bitfinex","SOLUSD",1750282846995,8.73807441,147.02,146.98,28.28]
["bitfinex","SOLUSD",1750282847161,26.0,147.0,146.98,28.28]
["bitfinex","SOLUSD",1750282848498,26.0,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750282850586,8.73807441,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750282850767,34.73807441,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750282851167,34.73807441,147.02,147.0,28.28]
["bitfinex","SOLUSD",1750282851375,8.73807441,147.01,147.0,28.28]
["bitfinex","SOLUSD",1750282851588,26.0,147.02,147.0,28.28]
["bitfinex","SOLUSD",1750282851891,34.73807441,147.02,147.0,28.28]
["bitfinex","SOLUSD",1750282854203,148.6074,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282855273,8.73807441,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282856595,8.73807441,147.02,147.0,35.0825154]
["bitfinex","SOLUSD",1750282857175,181.73807441,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750282857370,8.73807441,146.99,146.98,35.02364675]
["bitfinex","SOLUSD",1750282858773,8.73807441,147.0,146.98,35.02364675]
["bitfinex","SOLUSD",1750282859691,8.73807441,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750282860171,34.73807441,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750282861096,26.0,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750282864507,34.73807441,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750282865880,34.73807441,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750282866800,26.0,146.94,146.93,28.18]
["bitfinex","SOLUSD",1750282866979,26.0,146.94,146.92,35.02642526]
["bitfinex","SOLUSD",1750282867590,155.73807441,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750282867997,155.73807441,146.93,146.91,23.82324884]
["bitfinex","SOLUSD",1750282868181,8.73807441,146.92,146.91,23.82324884]
["bitfinex","SOLUSD",1750282869918,8.73807441,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750282871682,8.73807441,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750282871888,147.0,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750282871889,8.73807441,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750282872379,8.73807441,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750282873414,147.0,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1750282873615,155.73807441,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1750282874586,26.0,146.94,146.9,28.26]
["bitfinex","SOLUSD",1750282874587,34.73807441,146.94,146.9,28.26]
["bitfinex","SOLUSD",1750282874780,26.0,146.94,146.9,36.99807441]
["bitfinex","SOLUSD",1750282875709,8.73807441,146.96,146.9,36.99807441]
["bitfinex","SOLUSD",1750282875897,34.73807441,146.96,146.91,8.73807441]
["bitfinex","SOLUSD",1750282876206,34.73807441,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750282876412,34.73807441,146.94,146.92,6.80626437]
["bitfinex","SOLUSD",1750282876711,8.73807441,146.93,146.92,6.80626437]
["bitfinex","SOLUSD",1750282877088,27.5972,146.94,146.92,6.80626437]
["bitfinex","SOLUSD",1750282877398,8.73807441,146.93,146.92,6.80626437]
["bitfinex","SOLUSD",1750282878091,27.5972,146.94,146.92,6.80626437]
["bitfinex","SOLUSD",1750282878425,27.5972,146.94,146.9,17.01831284]
["bitfinex","SOLUSD",1750282878426,8.73807441,146.93,146.9,17.01831284]
["bitfinex","SOLUSD",1750282878711,8.73807441,146.92,146.9,17.01831284]
["bitfinex","SOLUSD",1750282879210,8.73807441,146.92,146.9,45.25831284]
["bitfinex","SOLUSD",1750282880087,8.73807441,146.91,146.9,28.24]
["bitfinex","SOLUSD",1750282880501,8.73807441,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750282880502,8.73807441,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750282880702,1.6599,146.88,146.87,32.38586464]
["bitfinex","SOLUSD",1750282880898,36.39797441,146.88,146.87,32.38586464]
["bitfinex","SOLUSD",1750282881092,36.39797441,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750282881295,8.73807441,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750282881701,34.73807441,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750282882313,26.0,146.82,146.76,8.73807441]
["bitfinex","SOLUSD",1750282882512,8.73807441,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750282882811,6.1238,146.85,146.78,23.84521051]
["bitfinex","SOLUSD",1750282883013,8.73807441,146.84,146.79,8.73807441]
["bitfinex","SOLUSD",1750282883213,34.73807441,146.84,146.8,28.3]
["bitfinex","SOLUSD",1750282883599,26.0,146.84,146.8,37.03807441]
["bitfinex","SOLUSD",1750282883799,34.73807441,146.86,146.82,8.73807441]
["bitfinex","SOLUSD",1750282884120,34.73807441,146.86,146.83,28.28]
["bitfinex","SOLUSD",1750282884796,34.73807441,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750282885114,26.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750282885315,34.73807441,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750282886196,26.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750282886819,34.73807441,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750282887025,26.0,146.85,146.82,52.11841682]
["bitfinex","SOLUSD",1750282887320,173.0,146.87,146.83,8.73807441]
["bitfinex","SOLUSD",1750282887519,147.0,146.87,146.83,8.73807441]
["bitfinex","SOLUSD",1750282887699,147.0,146.87,146.84,8.73807441]
["bitfinex","SOLUSD",1750282887899,26.0,146.89,146.85,37.01807441]
["bitfinex","SOLUSD",1750282888099,24.22023788,146.9,146.87,8.73807441]
["bitfinex","SOLUSD",1750282888100,15.48216347,146.9,146.87,8.73807441]
["bitfinex","SOLUSD",1750282888301,15.48216347,146.9,146.88,37.01807441]
["bitfinex","SOLUSD",1750282888696,8.73807441,146.94,146.89,8.73807441]
["bitfinex","SOLUSD",1750282888897,8.73807441,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750282889116,26.0,146.94,146.91,28.3]
["bitfinex","SOLUSD",1750282889725,8.73807441,146.96,146.91,37.03807441]
["bitfinex","SOLUSD",1750282889935,26.0,146.95,146.91,37.03807441]
["bitfinex","SOLUSD",1750282890795,26.0,146.95,146.91,43.32014931]
["bitfinex","SOLUSD",1750282891229,26.0,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750282891405,15.02014931,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750282891607,15.02014931,146.97,146.94,28.28]
["bitfinex","SOLUSD",1750282891807,26.0,146.95,146.94,28.28]
["bitfinex","SOLUSD",1750282893809,15.02014931,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750282894503,41.02014931,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750282896231,26.0,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750282898202,26.0,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750282902434,15.02014931,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750282902949,15.02014931,146.93,146.9,17.01783169]
["bitfinex","SOLUSD",1750282903252,15.02014931,146.93,146.9,45.23783169]
["bitfinex","SOLUSD",1750282903532,15.02014931,146.93,146.9,28.22]
["bitfinex","SOLUSD",1750282903747,26.0,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750282904935,26.0,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750282905345,26.0,146.9,146.88,35.00827886]
["bitfinex","SOLUSD",1750282906418,147.0,146.94,146.89,15.02014931]
["bitfinex","SOLUSD",1750282906620,147.0,146.94,146.91,15.02014931]
["bitfinex","SOLUSD",1750282906954,147.0,146.94,146.92,28.22]
["bitfinex","SOLUSD",1750282907530,148.5693,146.99,146.93,15.02014931]
["bitfinex","SOLUSD",1750282907744,189.58944931,146.99,146.94,15.02014931]
["bitfinex","SOLUSD",1750282907942,189.58944931,146.99,146.95,28.24]
["bitfinex","SOLUSD",1750282908455,26.0,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750282908655,163.58944931,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750282908852,26.0,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1750282909550,147.0,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750282910134,162.02014931,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750282912547,147.0,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750282914750,8.75782428,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1750282917256,26.0,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750282917634,34.75782428,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750282919669,34.75782428,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750282920069,8.75782428,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750282920277,8.75782428,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750282920574,26.0,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750282920751,8.75782428,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750282921156,8.75782428,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750282921654,34.75782428,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750282923470,8.75782428,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750282923850,32.80327887,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750282923851,8.75782428,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750282925462,8.75782428,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750282925661,18.64964886,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1750282925874,8.75782428,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750282926399,62.90020592,147.03,146.93,23.82086707]
["bitfinex","SOLUSD",1750282926560,8.75782428,146.99,146.94,8.75782428]
["bitfinex","SOLUSD",1750282926754,8.75782428,146.99,146.95,28.2]
["bitfinex","SOLUSD",1750282927363,26.0,147.01,146.95,28.2]
["bitfinex","SOLUSD",1750282927364,8.75782428,147.02,146.96,8.75782428]
["bitfinex","SOLUSD",1750282927555,8.75782428,147.02,146.95,28.2]
["bitfinex","SOLUSD",1750282927556,23.0366302,147.03,146.98,8.75782428]
["bitfinex","SOLUSD",1750282927776,14.27880592,147.03,146.99,8.75782428]
["bitfinex","SOLUSD",1750282927973,14.27880592,147.03,147.0,8.75782428]
["bitfinex","SOLUSD",1750282928171,8.75782428,147.05,147.0,8.75782428]
["bitfinex","SOLUSD",1750282928476,19.18825958,147.07,147.01,28.26]
["bitfinex","SOLUSD",1750282928477,8.75782428,147.03,147.01,28.26]
["bitfinex","SOLUSD",1750282929471,8.75782428,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750282931201,34.75782428,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750282932008,8.75782428,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750282933577,8.75782428,147.03,147.01,28.26]
["bitfinex","SOLUSD",1750282933578,26.0,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750282933792,26.0,147.01,146.96,17.0103067]
["bitfinex","SOLUSD",1750282933793,34.75782428,147.01,146.97,28.2]
["bitfinex","SOLUSD",1750282933981,34.75782428,147.01,146.96,17.0103067]
["bitfinex","SOLUSD",1750282933982,8.75782428,146.99,146.96,45.2103067]
["bitfinex","SOLUSD",1750282934793,8.75782428,146.99,146.96,17.0103067]
["bitfinex","SOLUSD",1750282934993,8.75782428,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750282935200,8.75782428,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750282935381,26.0,146.99,146.95,35.02503572]
["bitfinex","SOLUSD",1750282935576,26.0,146.97,146.95,52.03762503]
["bitfinex","SOLUSD",1750282936204,147.0,147.02,146.96,8.75782428]
["bitfinex","SOLUSD",1750282936414,6.26739438,147.06,147.01,8.75782428]
["bitfinex","SOLUSD",1750282936415,8.75782428,147.06,147.01,8.75782428]
["bitfinex","SOLUSD",1750282936721,26.0,147.03,147.02,28.22]
["bitfinex","SOLUSD",1750282937586,34.75782428,147.03,147.02,28.22]
["bitfinex","SOLUSD",1750282937996,34.75782428,147.03,147.02,35.02179567]
["bitfinex","SOLUSD",1750282938727,34.75782428,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750282940121,34.75782428,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282940303,8.75782428,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282941105,34.75782428,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282942012,8.75782428,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1750282942222,8.75782428,147.02,146.99,28.18]
["bitfinex","SOLUSD",1750282944322,8.75782428,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750282944514,26.0,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750282944515,8.75782428,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750282945114,26.0,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750282945422,34.75782428,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750282946335,26.0,146.99,146.98,23.81276363]
["bitfinex","SOLUSD",1750282946923,26.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750282948038,26.0,147.01,146.98,32.57058791]
["bitfinex","SOLUSD",1750282948233,26.0,147.01,146.99,36.95782428]
["bitfinex","SOLUSD",1750282948410,26.0,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750282950011,8.75782428,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750282950211,26.0,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750282950513,6.2486,147.08,147.01,8.75782428]
["bitfinex","SOLUSD",1750282950832,26.0,147.03,147.02,28.18]
["bitfinex","SOLUSD",1750282951917,26.0,147.03,147.02,34.98179567]
["bitfinex","SOLUSD",1750282955119,26.0,147.05,147.02,51.98628485]
["bitfinex","SOLUSD",1750282955325,26.0,147.03,147.02,51.98628485]
["bitfinex","SOLUSD",1750282959445,26.0,147.03,147.02,34.92179567]
["bitfinex","SOLUSD",1750282959934,8.75782428,147.04,147.02,34.92179567]
["bitfinex","SOLUSD",1750282961453,8.75782428,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750282961625,8.75782428,147.03,147.01,28.12]
["bitfinex","SOLUSD",1750282961823,8.75782428,147.02,147.01,28.12]
["bitfinex","SOLUSD",1750282962920,8.75782428,147.02,147.01,34.92225834]
["bitfinex","SOLUSD",1750282963229,8.75782428,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750282970170,8.75782428,147.02,146.98,23.81268155]
["bitfinex","SOLUSD",1750282970357,8.75782428,147.02,147.0,28.08]
["bitfinex","SOLUSD",1750282970748,8.75782428,147.03,147.0,28.08]
["bitfinex","SOLUSD",1750282972368,8.75782428,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282972571,155.75782428,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282974077,147.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750282974871,147.0,147.03,147.02,28.08]
["bitfinex","SOLUSD",1750282978283,147.0,147.03,147.02,34.88179567]
["bitfinex","SOLUSD",1750282981488,147.0,147.09,147.02,60.64410913]
["bitfinex","SOLUSD",1750282981784,147.0,147.09,147.05,8.75782428]
["bitfinex","SOLUSD",1750282981989,147.0,147.09,147.06,36.83782428]
["bitfinex","SOLUSD",1750282982183,25.24578958,147.12,147.07,28.08]
["bitfinex","SOLUSD",1750282982385,26.0,147.09,147.07,36.83782428]
["bitfinex","SOLUSD",1750282983508,26.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750282984097,16.4879653,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750282984414,26.0,147.1,147.09,28.08]
["bitfinex","SOLUSD",1750282985612,26.0,147.1,147.09,34.8785587]
["bitfinex","SOLUSD",1750282996501,34.75782428,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750282996718,34.75782428,147.1,147.09,34.8785587]
["bitfinex","SOLUSD",1750282996916,34.75782428,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750282998337,26.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750282998523,16.4879653,147.12,147.09,15.55638298]
["bitfinex","SOLUSD",1750282998728,26.0,147.12,147.1,28.08]
["bitfinex","SOLUSD",1750282999042,155.75782428,147.15,147.1,28.08]
["bitfinex","SOLUSD",1750282999268,26.0,147.12,147.1,28.08]
["bitfinex","SOLUSD",1750282999414,155.75782428,147.15,147.1,36.83782428]
["bitfinex","SOLUSD",1750282999852,181.75782428,147.15,147.1,36.83782428]
["bitfinex","SOLUSD",1750283000523,181.75782428,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750283000716,26.0,147.13,147.12,28.08]
["bitfinex","SOLUSD",1750283002630,26.0,147.13,147.12,34.87717237]
["bitfinex","SOLUSD",1750283004730,26.0,147.13,147.12,51.87010331]
["bitfinex","SOLUSD",1750283005742,26.0,147.16,147.12,51.87010331]
["bitfinex","SOLUSD",1750283006049,26.0,147.13,147.12,51.87010331]
["bitfinex","SOLUSD",1750283010542,26.0,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750283010744,26.0,147.13,147.11,28.06]
["bitfinex","SOLUSD",1750283012357,26.0,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750283015757,26.0,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750283016064,34.75782428,147.14,147.13,28.06]
["bitfinex","SOLUSD",1750283016251,26.0,147.14,147.13,28.06]
["bitfinex","SOLUSD",1750283016451,26.0,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750283016658,8.75782428,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750283016854,26.0,147.13,147.11,28.06]
["bitfinex","SOLUSD",1750283017066,26.0,147.14,147.11,28.06]
["bitfinex","SOLUSD",1750283017247,34.75782428,147.14,147.11,28.06]
["bitfinex","SOLUSD",1750283017442,34.75782428,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750283017656,26.0,147.14,147.11,28.06]
["bitfinex","SOLUSD",1750283017972,26.0,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750283018554,26.0,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283024460,31.03907783,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283024663,26.0,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283025677,31.03907783,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283025862,26.0,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283026063,31.03907783,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283026271,26.0,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283026473,31.03907783,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283027076,173.0,147.14,147.12,34.85717237]
["bitfinex","SOLUSD",1750283030878,31.05478016,147.13,147.12,34.85717237]
["bitfinex","SOLUSD",1750283031180,36.64951515,147.13,147.11,28.06]
["bitfinex","SOLUSD",1750283031379,36.64951515,147.13,147.08,23.79645505]
["bitfinex","SOLUSD",1750283031684,26.0,147.11,147.09,28.06]
["bitfinex","SOLUSD",1750283032461,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283032986,26.0,147.11,147.1,34.85809653]
["bitfinex","SOLUSD",1750283033394,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283033964,8.74280342,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750283034276,5.05629169,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283035287,31.05629169,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283035676,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283035871,31.05629169,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283036074,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283036283,31.05629169,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283038291,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283039393,26.0,147.09,147.08,23.79645505]
["bitfinex","SOLUSD",1750283039573,26.0,147.09,147.08,51.85645505]
["bitfinex","SOLUSD",1750283039774,26.0,147.09,147.08,34.85902094]
["bitfinex","SOLUSD",1750283040174,26.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750283042999,26.0,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1750283043192,26.0,147.09,147.08,32.53937671]
["bitfinex","SOLUSD",1750283043606,5.05445148,147.13,147.08,32.53937671]
["bitfinex","SOLUSD",1750283043802,26.0,147.11,147.09,28.06]
["bitfinex","SOLUSD",1750283044205,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283044602,31.05445162,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283045834,5.05445148,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750283046012,5.05228998,147.12,147.11,28.06]
["bitfinex","SOLUSD",1750283047448,31.05228998,147.12,147.11,34.85763442]
["bitfinex","SOLUSD",1750283048943,5.0501828,147.14,147.11,60.59452389]
["bitfinex","SOLUSD",1750283049113,5.05311858,147.13,147.11,60.59452389]
["bitfinex","SOLUSD",1750283049314,5.0501828,147.14,147.11,60.59452389]
["bitfinex","SOLUSD",1750283049541,5.05353341,147.13,147.11,60.59452389]
["bitfinex","SOLUSD",1750283049736,5.0501828,147.15,147.11,60.59452389]
["bitfinex","SOLUSD",1750283049921,10.10432804,147.14,147.11,60.59452389]
["bitfinex","SOLUSD",1750283050120,34.74280342,147.17,147.11,60.59452389]
["bitfinex","SOLUSD",1750283050121,5.05414524,147.13,147.11,51.85172047]
["bitfinex","SOLUSD",1750283050426,5.0501828,147.15,147.11,51.85172047]
["bitfinex","SOLUSD",1750283050625,10.10648168,147.14,147.11,51.85172047]
["bitfinex","SOLUSD",1750283050847,5.05629888,147.13,147.11,51.85172047]
["bitfinex","SOLUSD",1750283051045,8.74280342,147.16,147.11,51.85172047]
["bitfinex","SOLUSD",1750283051222,5.05420303,147.15,147.11,51.85172047]
["bitfinex","SOLUSD",1750283051422,5.05420303,147.14,147.11,51.85172047]
["bitfinex","SOLUSD",1750283051752,5.05420303,147.15,147.11,51.85172047]
["bitfinex","SOLUSD",1750283051933,5.05420303,147.14,147.11,51.85172047]
["bitfinex","SOLUSD",1750283052140,5.05420303,147.15,147.11,51.85172047]
["bitfinex","SOLUSD",1750283052442,13.79700645,147.16,147.11,51.85172047]
["bitfinex","SOLUSD",1750283052627,5.05420303,147.15,147.11,51.85172047]
["bitfinex","SOLUSD",1750283052951,13.79700645,147.16,147.11,51.85172047]
["bitfinex","SOLUSD",1750283053155,5.05420303,147.15,147.11,51.85172047]
["bitfinex","SOLUSD",1750283053853,147.0,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750283054019,147.0,147.14,147.12,28.04]
["bitfinex","SOLUSD",1750283055736,147.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750283056952,8.74280342,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750283056953,5.59333013,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750283057145,5.59333013,147.15,147.13,28.12]
["bitfinex","SOLUSD",1750283057346,10.64526026,147.15,147.13,28.12]
["bitfinex","SOLUSD",1750283057528,5.59333013,147.15,147.13,28.12]
["bitfinex","SOLUSD",1750283058055,31.59333013,147.17,147.13,28.12]
["bitfinex","SOLUSD",1750283058362,5.05185163,147.16,147.13,28.12]
["bitfinex","SOLUSD",1750283058552,5.05185163,147.15,147.13,28.12]
["bitfinex","SOLUSD",1750283058851,31.59333013,147.17,147.13,28.12]
["bitfinex","SOLUSD",1750283059048,5.05199241,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750283059252,5.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283060641,5.05199241,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750283060941,5.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283061139,5.05199241,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750283061336,5.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283061540,5.05199241,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750283061747,31.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283061969,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283062143,31.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283062439,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283062637,31.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283062839,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283063168,31.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283063341,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283063545,31.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283063742,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283063947,31.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283064242,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283064445,31.05199241,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283064637,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283065249,31.05044623,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283065452,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283066668,31.05020291,147.15,147.14,34.87624847]
["bitfinex","SOLUSD",1750283066866,26.0,147.15,147.14,34.87624847]
["bitfinex","SOLUSD",1750283067362,31.05020291,147.15,147.14,34.87624847]
["bitfinex","SOLUSD",1750283067537,26.0,147.15,147.14,34.87624847]
["bitfinex","SOLUSD",1750283072469,26.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750283072663,26.0,147.15,147.14,34.83624847]
["bitfinex","SOLUSD",1750283082572,178.59333013,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283082774,173.0,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283083068,147.0,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283086258,33.17593013,147.19,147.14,51.82686964]
["bitfinex","SOLUSD",1750283086576,5.04916797,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283087278,5.04916797,147.18,147.14,57.42019977]
["bitfinex","SOLUSD",1750283087651,5.04916797,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283089075,36.6424981,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283089572,31.59333013,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283089886,36.64734242,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283090051,31.05401229,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283090252,26.0,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283090561,31.59333013,147.18,147.14,51.82686964]
["bitfinex","SOLUSD",1750283091370,4.66668682,147.17,147.14,51.82686964]
["bitfinex","SOLUSD",1750283091977,26.0,147.18,147.14,16.99062117]
["bitfinex","SOLUSD",1750283092267,147.0,147.17,147.15,28.04]
["bitfinex","SOLUSD",1750283093062,147.0,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1750283093270,147.0,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750283093466,26.0,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750283093779,4.66748142,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750283093967,9.72253388,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750283094593,9.72253388,147.17,147.15,34.83555566]
["bitfinex","SOLUSD",1750283094755,26.0,147.16,147.15,6.79555566]
["bitfinex","SOLUSD",1750283094961,35.72513375,147.16,147.15,34.83555566]
["bitfinex","SOLUSD",1750283095564,35.72513375,147.16,147.15,6.79555566]
["bitfinex","SOLUSD",1750283096568,35.72513375,147.16,147.12,23.78987529]
["bitfinex","SOLUSD",1750283096769,156.72513375,147.15,147.13,28.04]
["bitfinex","SOLUSD",1750283096970,147.0,147.15,147.13,28.04]
["bitfinex","SOLUSD",1750283097671,147.0,147.15,147.12,23.78987529]
["bitfinex","SOLUSD",1750283097883,30.66989816,147.14,147.13,28.04]
["bitfinex","SOLUSD",1750283098253,30.66989816,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750283098461,26.0,147.15,147.13,28.04]
["bitfinex","SOLUSD",1750283098761,4.66955404,147.14,147.13,28.04]
["bitfinex","SOLUSD",1750283099382,4.66955404,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283099578,9.72432084,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750283100465,15.31765097,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750283100656,35.730116,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750283101470,35.730116,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750283101677,9.72690689,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750283102966,9.72690689,147.13,147.11,34.83763442]
["bitfinex","SOLUSD",1750283103269,26.0,147.14,147.11,34.83763442]
["bitfinex","SOLUSD",1750283103472,9.71788215,147.13,147.11,34.83763442]
["bitfinex","SOLUSD",1750283103667,31.04577775,147.14,147.11,57.4250506]
["bitfinex","SOLUSD",1750283103873,5.04516648,147.13,147.11,57.4250506]
["bitfinex","SOLUSD",1750283104172,26.0,147.14,147.11,57.4250506]
["bitfinex","SOLUSD",1750283104383,31.04577775,147.14,147.11,57.4250506]
["bitfinex","SOLUSD",1750283104682,26.0,147.14,147.11,57.4250506]
["bitfinex","SOLUSD",1750283105187,31.04577775,147.14,147.11,57.4250506]
["bitfinex","SOLUSD",1750283105392,26.0,147.14,147.11,57.4250506]
["bitfinex","SOLUSD",1750283105785,26.0,147.14,147.11,51.83172047]
["bitfinex","SOLUSD",1750283106972,147.0,147.13,147.11,51.83172047]
["bitfinex","SOLUSD",1750283108079,147.0,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1750283108276,147.0,147.13,147.12,34.83717237]
["bitfinex","SOLUSD",1750283112903,26.0,147.14,147.12,34.83717237]
["bitfinex","SOLUSD",1750283123373,26.0,147.14,147.13,28.04]
["bitfinex","SOLUSD",1750283124587,26.0,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283130384,5.04444471,147.15,147.13,34.83671039]
["bitfinex","SOLUSD",1750283130703,5.04444471,147.16,147.13,34.83671039]
["bitfinex","SOLUSD",1750283130908,4.6872479,147.15,147.13,34.83671039]
["bitfinex","SOLUSD",1750283131083,5.05248022,147.16,147.13,34.83671039]
["bitfinex","SOLUSD",1750283131284,4.68688014,147.15,147.13,34.83671039]
["bitfinex","SOLUSD",1750283131595,31.59333013,147.16,147.13,34.83671039]
["bitfinex","SOLUSD",1750283131797,9.73887853,147.15,147.13,34.83671039]
["bitfinex","SOLUSD",1750283132108,4.6869014,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283132403,5.05121037,147.15,147.13,34.83671039]
["bitfinex","SOLUSD",1750283132585,4.68725922,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283133395,9.73926969,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283133594,4.68725922,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283133800,9.73926969,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283134086,4.68725922,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283134287,9.73926969,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283134483,4.68725922,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283134702,9.73926969,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283134891,4.68725922,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283135096,9.73926969,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283138319,9.74905919,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283140915,9.75195288,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283145511,4.69994241,147.14,147.13,34.83671039]
["bitfinex","SOLUSD",1750283146726,4.69614324,147.14,147.13,51.82848637]
["bitfinex","SOLUSD",1750283148634,26.0,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283148834,9.75646245,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283149040,26.0,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283149199,9.75703326,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283149526,26.0,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283149703,4.69683335,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283149904,31.59333013,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283150243,4.69683335,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283150411,31.59333013,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283150610,4.69755731,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283150909,31.59333013,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283151140,4.69759675,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283151342,31.59333013,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283151530,4.69632801,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283151838,31.59333013,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283152032,4.69622797,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283152203,31.59333013,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283152398,4.69625606,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283152604,31.59333013,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283152828,4.69620984,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283153118,31.59333013,147.16,147.13,51.82848637]
["bitfinex","SOLUSD",1750283153302,4.6964324,147.15,147.13,51.82848637]
["bitfinex","SOLUSD",1750283153502,5.59333013,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750283153701,26.0,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750283153702,5.59333013,147.16,147.14,28.0]
["bitfinex","SOLUSD",1750283153928,9.75486355,147.15,147.14,28.0]
["bitfinex","SOLUSD",1750283154937,9.75486355,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283158541,5.05920077,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283160825,5.05920077,147.15,147.14,28.0]
["bitfinex","SOLUSD",1750283161236,31.59333013,147.17,147.14,28.0]
["bitfinex","SOLUSD",1750283161434,5.06088888,147.16,147.14,28.0]
["bitfinex","SOLUSD",1750283161638,26.0,147.16,147.14,28.0]
["bitfinex","SOLUSD",1750283162017,5.06077721,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283162966,9.75563459,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283164129,9.75563459,147.15,147.14,28.0]
["bitfinex","SOLUSD",1750283166243,9.75563459,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283166441,5.06077721,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283166647,9.80955423,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283169144,9.80955423,147.15,147.14,28.0]
["bitfinex","SOLUSD",1750283169455,9.80777279,147.15,147.14,28.0]
["bitfinex","SOLUSD",1750283171151,9.80777279,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283172148,14.86719726,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283172353,14.8683443,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283173362,14.86834549,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283178059,14.87140151,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283178948,5.06077721,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283179157,14.87382941,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283181030,14.87373195,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283183946,14.87498179,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283184545,14.87727156,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283186633,14.87733778,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283189439,5.06077721,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283189667,14.88321815,147.15,147.14,34.79624847]
["bitfinex","SOLUSD",1750283190171,26.0,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750283190460,35.82228769,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283190649,35.8222484,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283191964,35.8222484,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1750283192173,26.0,147.13,147.12,27.98]
["bitfinex","SOLUSD",1750283192367,35.82154105,147.13,147.12,27.98]
["bitfinex","SOLUSD",1750283193655,35.82154105,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283195149,26.0,147.13,147.12,27.98]
["bitfinex","SOLUSD",1750283195350,35.79864395,147.13,147.12,27.98]
["bitfinex","SOLUSD",1750283196150,31.06757052,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283196349,35.80140374,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283197984,35.80210604,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283198462,35.80301917,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283199458,35.80301917,147.13,147.12,27.98]
["bitfinex","SOLUSD",1750283200360,35.80301917,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283200982,35.80440523,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283202457,30.73423126,147.13,147.12,34.77717237]
["bitfinex","SOLUSD",1750283209089,26.0,147.12,147.11,16.99408605]
["bitfinex","SOLUSD",1750283209266,26.0,147.12,147.11,44.95408605]
["bitfinex","SOLUSD",1750283210668,26.0,147.12,147.11,51.75172047]
["bitfinex","SOLUSD",1750283213999,26.0,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750283214170,26.0,147.12,147.1,27.96]
["bitfinex","SOLUSD",1750283214967,26.0,147.12,147.11,27.96]
["bitfinex","SOLUSD",1750283215169,30.74192298,147.12,147.11,27.96]
["bitfinex","SOLUSD",1750283215591,30.74192298,147.12,147.09,29.38828559]
["bitfinex","SOLUSD",1750283215808,4.74167086,147.11,147.1,27.96]
["bitfinex","SOLUSD",1750283216374,26.0,147.12,147.1,27.96]
["bitfinex","SOLUSD",1750283217299,26.0,147.11,147.1,27.96]
["bitfinex","SOLUSD",1750283217499,30.7389537,147.11,147.1,27.96]
["bitfinex","SOLUSD",1750283218007,30.73909575,147.11,147.1,27.96]
["bitfinex","SOLUSD",1750283218205,26.0,147.11,147.1,34.75809653]
["bitfinex","SOLUSD",1750283218380,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283218703,26.0,147.11,147.1,34.75809653]
["bitfinex","SOLUSD",1750283222200,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283222406,26.0,147.11,147.1,34.75809653]
["bitfinex","SOLUSD",1750283223700,26.0,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750283223897,26.0,147.11,147.1,27.96]
["bitfinex","SOLUSD",1750283224079,26.0,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750283224275,26.0,147.11,147.1,27.96]
["bitfinex","SOLUSD",1750283224892,26.0,147.11,147.1,34.75809653]
["bitfinex","SOLUSD",1750283232311,26.0,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283232908,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283233208,26.0,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283233411,35.78394281,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283233604,30.72494109,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283234203,35.78294696,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283234808,35.78205497,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283235114,26.0,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283240123,31.06650869,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283240425,35.79043865,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283243036,35.79043865,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283243226,30.72392996,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283243427,35.78954115,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283245127,35.78954115,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750283245328,35.78954115,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283245929,31.06561119,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283246133,35.78869804,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283246820,30.72308685,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283247333,35.78759036,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283247528,30.72308685,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283248134,35.78754411,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283250623,35.78016627,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283254447,31.06445726,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283254649,35.78131137,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283256645,35.78079459,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283258747,35.78254945,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283263127,35.78294962,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283264544,35.78450059,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283265337,35.78450059,147.11,147.1,27.94]
["bitfinex","SOLUSD",1750283267349,35.78450059,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283268650,31.06445726,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283268947,35.78306357,147.11,147.1,34.73809653]
["bitfinex","SOLUSD",1750283269329,147.0,147.1,147.09,16.99639676]
["bitfinex","SOLUSD",1750283269528,156.78306357,147.1,147.09,44.91639676]
["bitfinex","SOLUSD",1750283271541,156.78499069,147.1,147.09,51.71495546]
["bitfinex","SOLUSD",1750283273258,156.78701274,147.1,147.09,51.71495546]
["bitfinex","SOLUSD",1750283279961,152.06445726,147.1,147.09,51.71495546]
["bitfinex","SOLUSD",1750283280138,156.78957682,147.1,147.09,51.71495546]
["bitfinex","SOLUSD",1750283280633,156.78957682,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750283280872,162.38290695,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750283281050,162.38290695,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750283281245,162.38290695,147.09,147.07,27.92]
["bitfinex","SOLUSD",1750283281445,9.78957682,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750283281647,152.59333013,147.09,147.07,27.92]
["bitfinex","SOLUSD",1750283281846,9.79205202,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750283282066,152.59333013,147.09,147.07,27.92]
["bitfinex","SOLUSD",1750283282237,9.78976004,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750283282443,152.59333013,147.09,147.07,27.92]
["bitfinex","SOLUSD",1750283282643,9.79008831,147.08,147.07,27.92]
["bitfinex","SOLUSD",1750283283152,9.79008831,147.08,147.07,34.71948323]
["bitfinex","SOLUSD",1750283284948,15.38341844,147.08,147.07,34.71948323]
["bitfinex","SOLUSD",1750283285147,41.38341844,147.08,147.06,6.79978006]
["bitfinex","SOLUSD",1750283285351,15.38341844,147.07,147.06,34.71978006]
["bitfinex","SOLUSD",1750283285970,15.38341844,147.07,147.05,41.58790601]
["bitfinex","SOLUSD",1750283286178,9.79008831,147.06,147.05,69.50790601]
["bitfinex","SOLUSD",1750283286356,15.38341844,147.06,147.05,69.50790601]
["bitfinex","SOLUSD",1750283287939,15.38341844,147.06,147.05,41.58790601]
["bitfinex","SOLUSD",1750283288142,15.38341844,147.06,147.05,69.50790601]
["bitfinex","SOLUSD",1750283289150,10.31628579,147.06,147.05,69.50790601]
["bitfinex","SOLUSD",1750283289349,15.38341844,147.06,147.05,69.50790601]
["bitfinex","SOLUSD",1750283289557,10.31628579,147.06,147.05,69.50790601]
["bitfinex","SOLUSD",1750283289872,15.38341844,147.06,147.05,69.50790601]
["bitfinex","SOLUSD",1750283290069,10.31628579,147.06,147.05,41.58790601]
["bitfinex","SOLUSD",1750283290280,15.38341844,147.06,147.05,41.58790601]
["bitfinex","SOLUSD",1750283290483,10.31628579,147.06,147.05,34.78766707]
["bitfinex","SOLUSD",1750283290647,15.38341844,147.06,147.05,34.78766707]
["bitfinex","SOLUSD",1750283290844,5.59333013,147.06,147.05,34.78766707]
["bitfinex","SOLUSD",1750283291078,15.39263137,147.06,147.05,34.78766707]
["bitfinex","SOLUSD",1750283291279,5.59333013,147.06,147.05,34.78766707]
["bitfinex","SOLUSD",1750283291454,15.39263137,147.06,147.05,34.78766707]
["bitfinex","SOLUSD",1750283291657,5.59333013,147.06,147.05,41.58807509]
["bitfinex","SOLUSD",1750283291857,15.39263137,147.06,147.05,41.58807509]
["bitfinex","SOLUSD",1750283292170,5.59333013,147.06,147.05,41.58807509]
["bitfinex","SOLUSD",1750283292350,10.32549872,147.06,147.05,41.58807509]
["bitfinex","SOLUSD",1750283292773,5.59333013,147.06,147.05,41.58807509]
["bitfinex","SOLUSD",1750283292963,10.3227618,147.06,147.05,41.58807509]
["bitfinex","SOLUSD",1750283293958,36.32160729,147.06,147.05,34.78766707]
["bitfinex","SOLUSD",1750283294152,41.36914271,147.06,147.02,27.92]
["bitfinex","SOLUSD",1750283294355,5.59333013,147.03,147.02,27.92]
["bitfinex","SOLUSD",1750283294762,5.59333013,147.04,147.02,27.92]
["bitfinex","SOLUSD",1750283294962,10.31944674,147.04,147.02,27.92]
["bitfinex","SOLUSD",1750283295174,5.59333013,147.03,147.02,27.92]
["bitfinex","SOLUSD",1750283297060,147.0,147.02,147.0,12.84264067]
["bitfinex","SOLUSD",1750283297377,152.59333013,147.02,147.0,6.80264067]
["bitfinex","SOLUSD",1750283297555,152.59333013,147.02,147.0,34.72264067]
["bitfinex","SOLUSD",1750283297976,5.59333013,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750283298179,5.59333013,147.01,146.99,34.72302421]
["bitfinex","SOLUSD",1750283299965,5.59333013,147.01,147.0,27.92]
["bitfinex","SOLUSD",1750283300165,5.59333013,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750283300383,5.59333013,147.01,146.98,27.92]
["bitfinex","SOLUSD",1750283301690,5.59333013,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750283301991,5.59333013,146.99,146.97,27.92]
["bitfinex","SOLUSD",1750283302182,147.0,146.98,146.97,27.92]
["bitfinex","SOLUSD",1750283302491,5.59333013,146.99,146.97,27.92]
["bitfinex","SOLUSD",1750283303070,5.59333013,146.99,146.97,34.72388797]
["bitfinex","SOLUSD",1750283303988,5.59333013,146.99,146.97,6.80388797]
["bitfinex","SOLUSD",1750283304170,5.59333013,146.99,146.97,27.92]
["bitfinex","SOLUSD",1750283304370,147.0,146.97,146.96,6.80439892]
["bitfinex","SOLUSD",1750283304570,147.0,146.97,146.96,34.72439892]
["bitfinex","SOLUSD",1750283305195,26.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750283305494,26.0,146.95,146.94,34.72549884]
["bitfinex","SOLUSD",1750283306497,26.0,146.95,146.93,23.81971017]
["bitfinex","SOLUSD",1750283306699,26.0,146.95,146.94,27.92]
["bitfinex","SOLUSD",1750283308071,26.0,146.95,146.94,34.72549884]
["bitfinex","SOLUSD",1750283310099,26.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750283310288,26.0,146.94,146.93,17.01374815]
["bitfinex","SOLUSD",1750283310489,26.0,146.94,146.93,44.93374815]
["bitfinex","SOLUSD",1750283311505,26.0,146.94,146.93,51.73971017]
["bitfinex","SOLUSD",1750283317000,26.0,146.94,146.93,17.01374815]
["bitfinex","SOLUSD",1750283317304,26.0,146.94,146.93,44.93374815]
["bitfinex","SOLUSD",1750283318503,26.0,146.94,146.93,51.73971017]
["bitfinex","SOLUSD",1750283323202,26.0,146.94,146.93,51.75971017]
["bitfinex","SOLUSD",1750283324283,26.0,146.94,146.93,51.73971017]
["bitfinex","SOLUSD",1750283325202,26.0,146.94,146.93,27.92]
["bitfinex","SOLUSD",1750283325596,26.0,146.94,146.91,23.82410999]
["bitfinex","SOLUSD",1750283325796,26.0,146.93,146.92,27.92]
["bitfinex","SOLUSD",1750283326192,26.0,146.93,146.92,34.72642526]
["bitfinex","SOLUSD",1750283332410,26.0,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750283332606,26.0,146.93,146.92,27.92]
["bitfinex","SOLUSD",1750283334012,26.0,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750283334013,31.59333013,146.93,146.91,23.82410999]
["bitfinex","SOLUSD",1750283334311,31.59333013,146.93,146.92,27.92]
["bitfinex","SOLUSD",1750283334503,31.59333013,146.93,146.92,34.72642526]
["bitfinex","SOLUSD",1750283336703,31.59333013,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750283337217,31.59333013,146.93,146.92,34.72642526]
["bitfinex","SOLUSD",1750283337905,31.59333013,146.93,146.92,27.92]
["bitfinex","SOLUSD",1750283339809,31.59333013,146.93,146.92,34.72642526]
["bitfinex","SOLUSD",1750283339993,31.59333013,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750283340404,31.59333013,146.93,146.92,34.72642526]
["bitfinex","SOLUSD",1750283342701,36.37094828,146.93,146.92,34.72642526]
["bitfinex","SOLUSD",1750283343515,36.37094828,146.93,146.91,27.92]
["bitfinex","SOLUSD",1750283343711,5.59333013,146.92,146.91,27.92]
["bitfinex","SOLUSD",1750283344225,152.59333013,146.92,146.91,27.92]
["bitfinex","SOLUSD",1750283344606,152.59333013,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283345107,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750283345307,147.0,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283349530,31.59333013,146.93,146.91,34.72688857]
["bitfinex","SOLUSD",1750283350649,5.59333013,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283350922,15.40578619,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283351616,5.59333013,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283352435,10.65411965,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283352601,10.34464169,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283353025,10.34461396,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283354328,5.59333013,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283354920,10.34440241,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283356022,10.34326855,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283357026,4.74993842,146.92,146.91,34.72688857]
["bitfinex","SOLUSD",1750283357332,5.06373243,146.93,146.91,34.72688857]
["bitfinex","SOLUSD",1750283357628,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283360928,4.75657243,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283361115,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283361313,10.34995922,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283361514,5.59333013,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283364831,26.0,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283365030,4.75730038,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283365238,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283365423,4.75873581,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283365623,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283365829,4.75879711,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283366030,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283366231,4.75914588,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283366430,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283366638,4.75929347,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283366944,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283367155,9.8341779,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283367331,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283367525,9.83423542,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283367733,31.59333013,146.94,146.91,51.74410999]
["bitfinex","SOLUSD",1750283367925,4.75937727,146.93,146.91,51.74410999]
["bitfinex","SOLUSD",1750283368247,26.0,146.92,146.91,51.74410999]
["bitfinex","SOLUSD",1750283368843,30.76016207,146.92,146.91,51.74410999]
["bitfinex","SOLUSD",1750283369438,26.0,146.92,146.91,51.74410999]
["bitfinex","SOLUSD",1750283370419,7.83439723,146.97,146.91,51.74410999]
["bitfinex","SOLUSD",1750283370617,5.59333013,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1750283370817,4.76154241,146.94,146.92,27.94]
["bitfinex","SOLUSD",1750283371046,26.0,146.95,146.92,27.94]
["bitfinex","SOLUSD",1750283371238,4.76162206,146.94,146.92,27.94]
["bitfinex","SOLUSD",1750283371439,26.0,146.95,146.92,27.94]
["bitfinex","SOLUSD",1750283371647,147.0,146.96,146.92,27.94]
["bitfinex","SOLUSD",1750283371950,147.0,146.96,146.93,5.59333013]
["bitfinex","SOLUSD",1750283372126,147.0,146.96,146.94,27.98]
["bitfinex","SOLUSD",1750283372323,5.59333013,146.99,146.94,33.57333013]
["bitfinex","SOLUSD",1750283372535,5.59333013,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750283372729,5.59333013,146.99,146.96,28.0]
["bitfinex","SOLUSD",1750283374252,10.66224553,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750283374414,10.66224553,146.99,146.98,28.0]
["bitfinex","SOLUSD",1750283374614,10.3498214,146.99,146.98,28.0]
["bitfinex","SOLUSD",1750283374823,5.59333013,146.99,146.98,28.0]
["bitfinex","SOLUSD",1750283375238,10.3441721,146.99,146.98,34.80364675]
["bitfinex","SOLUSD",1750283375850,5.59333013,146.99,146.98,34.80364675]
["bitfinex","SOLUSD",1750283376016,10.36914882,146.99,146.98,34.80364675]
["bitfinex","SOLUSD",1750283377262,5.59333013,146.99,146.98,34.80364675]
["bitfinex","SOLUSD",1750283379838,147.0,147.0,146.98,34.80364675]
["bitfinex","SOLUSD",1750283380039,152.59333013,147.0,146.98,34.80364675]
["bitfinex","SOLUSD",1750283382761,147.0,147.0,146.98,34.80364675]
["bitfinex","SOLUSD",1750283383359,1.5221,147.05,146.98,34.80364675]
["bitfinex","SOLUSD",1750283383360,5.59333013,147.02,146.98,51.81276363]
["bitfinex","SOLUSD",1750283384762,173.0,147.04,146.98,85.8309974]
["bitfinex","SOLUSD",1750283385066,5.59333013,147.02,146.98,85.8309974]
["bitfinex","SOLUSD",1750283388192,173.0,147.04,146.98,85.8309974]
["bitfinex","SOLUSD",1750283388372,5.59333013,147.02,146.98,85.8309974]
["bitfinex","SOLUSD",1750283395057,173.0,147.04,146.98,85.8309974]
["bitfinex","SOLUSD",1750283395259,5.59333013,147.02,146.98,85.8309974]
["bitfinex","SOLUSD",1750283395774,173.0,147.04,146.98,91.42432753]
["bitfinex","SOLUSD",1750283396075,178.59333013,147.04,146.98,91.42432753]
["bitfinex","SOLUSD",1750283396653,178.59333013,147.04,146.98,85.8309974]
["bitfinex","SOLUSD",1750283397158,5.59333013,147.03,146.98,91.42432753]
["bitfinex","SOLUSD",1750283401576,173.0,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1750283401778,26.0,147.02,147.01,27.96]
["bitfinex","SOLUSD",1750283402652,31.59333013,147.06,147.01,33.55333013]
["bitfinex","SOLUSD",1750283402853,5.59333013,147.07,147.01,39.59333013]
["bitfinex","SOLUSD",1750283403057,31.59333013,147.07,147.02,5.59333013]
["bitfinex","SOLUSD",1750283403272,31.59333013,147.07,147.03,27.98]
["bitfinex","SOLUSD",1750283403666,26.0,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1750283405263,147.0,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750283405455,147.0,147.08,147.05,27.96]
["bitfinex","SOLUSD",1750283405456,152.59333013,147.08,147.05,27.96]
["bitfinex","SOLUSD",1750283406077,147.0,147.08,147.05,27.96]
["bitfinex","SOLUSD",1750283407779,147.0,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750283408081,147.0,147.08,147.07,27.96]
["bitfinex","SOLUSD",1750283409181,147.0,147.08,147.07,34.75948323]
["bitfinex","SOLUSD",1750283411161,26.0,147.09,147.07,51.75819132]
["bitfinex","SOLUSD",1750283411657,5.59333013,147.11,147.07,51.75819132]
["bitfinex","SOLUSD",1750283412194,147.0,147.12,147.07,51.75819132]
["bitfinex","SOLUSD",1750283412481,152.59333013,147.12,147.07,63.39152145]
["bitfinex","SOLUSD",1750283412862,14.0958361,147.13,147.08,18.64964886]
["bitfinex","SOLUSD",1750283413062,5.59333013,147.15,147.09,28.0]
["bitfinex","SOLUSD",1750283413261,5.59333013,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1750283413564,31.59333013,147.15,147.11,28.02]
["bitfinex","SOLUSD",1750283413984,5.59333013,147.15,147.11,28.02]
["bitfinex","SOLUSD",1750283414461,26.0,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750283417182,18.55652888,147.18,147.15,28.08]
["bitfinex","SOLUSD",1750283417493,8.73882112,147.18,147.15,28.08]
["bitfinex","SOLUSD",1750283418080,173.0,147.19,147.15,28.08]
["bitfinex","SOLUSD",1750283418273,8.73882112,147.18,147.15,28.08]
["bitfinex","SOLUSD",1750283418990,8.73882112,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750283419194,173.0,147.19,147.17,28.06]
["bitfinex","SOLUSD",1750283419496,155.73882112,147.18,147.17,28.06]
["bitfinex","SOLUSD",1750283419999,147.0,147.18,147.17,28.06]
["bitfinex","SOLUSD",1750283420298,155.73882112,147.18,147.17,28.06]
["bitfinex","SOLUSD",1750283420594,155.73882112,147.18,147.17,34.85486308]
["bitfinex","SOLUSD",1750283423170,155.73882112,147.18,147.17,28.04]
["bitfinex","SOLUSD",1750283425226,155.73882112,147.18,147.17,34.83486308]
["bitfinex","SOLUSD",1750283425804,147.0,147.18,147.17,34.83486308]
["bitfinex","SOLUSD",1750283425996,155.73882112,147.18,147.17,34.83486308]
["bitfinex","SOLUSD",1750283426195,147.0,147.18,147.17,34.83486308]
["bitfinex","SOLUSD",1750283426577,155.73882112,147.18,147.17,34.83486308]
["bitfinex","SOLUSD",1750283426903,155.73882112,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750283427087,155.73882112,147.18,147.17,34.91486308]
["bitfinex","SOLUSD",1750283433239,8.73882112,147.18,147.17,34.91486308]
["bitfinex","SOLUSD",1750283436909,5.59065966,147.18,147.17,34.91486308]
["bitfinex","SOLUSD",1750283438221,152.59065966,147.18,147.17,34.91486308]
["bitfinex","SOLUSD",1750283440738,147.0,147.18,147.17,34.91486308]
["bitfinex","SOLUSD",1750283440900,152.59065966,147.18,147.17,34.91486308]
["bitfinex","SOLUSD",1750283445317,147.0,147.18,147.17,34.91486308]
["bitfinex","SOLUSD",1750283452136,5.59065966,147.22,147.17,40.50552274]
["bitfinex","SOLUSD",1750283452301,15.34980485,147.23,147.18,5.59065966]
["bitfinex","SOLUSD",1750283452505,5.05742375,147.22,147.19,28.12]
["bitfinex","SOLUSD",1750283452715,10.2923811,147.23,147.19,28.12]
["bitfinex","SOLUSD",1750283452932,1.6105,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750283452933,9.76555711,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750283453096,41.35623793,147.23,147.21,28.12]
["bitfinex","SOLUSD",1750283453301,5.05948284,147.22,147.21,28.12]
["bitfinex","SOLUSD",1750283454012,26.0,147.22,147.21,28.12]
["bitfinex","SOLUSD",1750283454218,5.05948284,147.22,147.21,34.91301677]
["bitfinex","SOLUSD",1750283454420,5.59065966,147.24,147.21,34.91301677]
["bitfinex","SOLUSD",1750283454421,35.76572869,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283454622,26.0,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283454810,4.70865186,147.22,147.21,34.91301677]
["bitfinex","SOLUSD",1750283455209,26.0,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283455410,5.06411273,147.22,147.21,34.91301677]
["bitfinex","SOLUSD",1750283455642,26.0,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283456316,31.0639306,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283456526,26.0,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283459318,31.0658897,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283460436,26.0,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283461033,31.59065966,147.23,147.21,34.91301677]
["bitfinex","SOLUSD",1750283461617,6.28560452,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1750283461817,6.28560452,147.37,147.28,48.26494716]
["bitfinex","SOLUSD",1750283462038,10.29562671,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1750283462224,4.70496705,147.38,147.32,23.75780613]
["bitfinex","SOLUSD",1750283462546,26.0,147.36,147.33,28.18]
["bitfinex","SOLUSD",1750283463410,26.0,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750283465132,8.71353676,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750283465332,8.71353676,147.37,147.35,28.16]
["bitfinex","SOLUSD",1750283465843,34.71353676,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750283468714,26.0,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750283474436,8.71353676,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750283474927,1.6178,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750283475123,8.71353676,147.38,147.37,28.3]
["bitfinex","SOLUSD",1750283475732,155.71353676,147.42,147.37,28.3]
["bitfinex","SOLUSD",1750283475733,8.2470019,147.46,147.37,37.01353676]
["bitfinex","SOLUSD",1750283475936,8.71353676,147.43,147.38,32.46167083]
["bitfinex","SOLUSD",1750283476136,34.71353676,147.44,147.39,28.28]
["bitfinex","SOLUSD",1750283476336,26.0,147.43,147.39,28.28]
["bitfinex","SOLUSD",1750283476532,8.71353676,147.44,147.39,28.28]
["bitfinex","SOLUSD",1750283476738,8.71353676,147.4,147.39,28.28]
["bitfinex","SOLUSD",1750283478152,10.23903676,147.4,147.39,28.28]
["bitfinex","SOLUSD",1750283478748,16.49733676,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750283478933,34.71353676,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750283479130,26.0,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750283479354,34.71353676,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750283480147,34.71353676,147.39,147.34,16.96749756]
["bitfinex","SOLUSD",1750283480348,8.71353676,147.38,147.35,28.28]
["bitfinex","SOLUSD",1750283481447,8.71353676,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750283482640,34.71353676,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750283484749,8.71353676,147.42,147.38,28.24]
["bitfinex","SOLUSD",1750283484945,34.71353676,147.42,147.38,28.24]
["bitfinex","SOLUSD",1750283485160,8.71353676,147.41,147.38,28.24]
["bitfinex","SOLUSD",1750283486355,34.71353676,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750283488742,5.00232611,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750283488954,26.0,147.41,147.37,16.96410395]
["bitfinex","SOLUSD",1750283489258,8.71353676,147.4,147.38,28.28]
["bitfinex","SOLUSD",1750283490559,26.0,147.41,147.38,28.28]
["bitfinex","SOLUSD",1750283490743,8.71353676,147.4,147.37,16.96410395]
["bitfinex","SOLUSD",1750283490949,8.71353676,147.39,147.38,28.26]
["bitfinex","SOLUSD",1750283491466,8.71353676,147.39,147.38,28.28]
["bitfinex","SOLUSD",1750283491857,8.71353676,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750283492060,8.71353676,147.37,147.36,28.3]
["bitfinex","SOLUSD",1750283493336,26.0,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750283493543,34.71353676,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750283494446,26.0,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750283494645,34.71353676,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750283496566,26.0,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750283499372,26.0,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283500259,31.04155126,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283504679,37.32715578,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283505476,31.04155126,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283506882,37.32715578,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283507359,31.04155126,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283507560,37.32715578,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283508383,31.04155126,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283513784,5.04155126,147.38,147.37,35.14564158]
["bitfinex","SOLUSD",1750283514078,5.57478755,147.42,147.37,52.10974553]
["bitfinex","SOLUSD",1750283514283,5.08342981,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283514458,5.08342981,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283514657,26.0,147.42,147.37,52.10974553]
["bitfinex","SOLUSD",1750283514859,5.08232825,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283515062,5.08232825,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283515355,31.57478755,147.42,147.37,52.10974553]
["bitfinex","SOLUSD",1750283515558,5.07943864,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283515794,5.07943864,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283515983,31.57478755,147.42,147.37,52.10974553]
["bitfinex","SOLUSD",1750283516284,5.0798942,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283516465,5.0798942,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283516785,31.57478755,147.42,147.37,52.10974553]
["bitfinex","SOLUSD",1750283516976,5.08053832,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283517177,5.08053832,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283517373,31.57478755,147.42,147.37,52.10974553]
["bitfinex","SOLUSD",1750283517569,5.08050984,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283517769,5.08050984,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283517978,31.57478755,147.42,147.37,52.10974553]
["bitfinex","SOLUSD",1750283518164,5.07971466,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283518359,5.07971466,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283518560,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283518763,5.07899865,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283518961,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283519270,5.07902712,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283519470,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283519683,5.07841407,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283519886,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283520187,5.07841407,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283520487,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283520687,5.0786168,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283520887,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283521187,5.07847237,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283521390,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283521687,5.07815479,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283521862,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283522060,5.0788088,147.4,147.37,52.10974553]
["bitfinex","SOLUSD",1750283522262,5.57478755,147.41,147.37,52.10974553]
["bitfinex","SOLUSD",1750283522581,5.07845547,147.4,147.38,5.57478755]
["bitfinex","SOLUSD",1750283522793,5.07845547,147.42,147.39,28.16]
["bitfinex","SOLUSD",1750283522983,152.57478755,147.44,147.39,28.16]
["bitfinex","SOLUSD",1750283523351,5.07753592,147.43,147.39,28.16]
["bitfinex","SOLUSD",1750283523468,152.57478755,147.44,147.39,33.73478755]
["bitfinex","SOLUSD",1750283523668,5.07561129,147.43,147.39,33.73478755]
["bitfinex","SOLUSD",1750283523869,147.0,147.44,147.39,28.16]
["bitfinex","SOLUSD",1750283524093,5.07567346,147.43,147.39,28.16]
["bitfinex","SOLUSD",1750283524276,147.0,147.44,147.39,33.73478755]
["bitfinex","SOLUSD",1750283524687,147.0,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750283524987,147.0,147.44,147.41,28.16]
["bitfinex","SOLUSD",1750283525700,147.0,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750283525884,147.0,147.44,147.43,28.14]
["bitfinex","SOLUSD",1750283526197,152.07160576,147.44,147.43,28.14]
["bitfinex","SOLUSD",1750283527187,152.07160576,147.44,147.43,34.92288001]
["bitfinex","SOLUSD",1750283529088,147.0,147.44,147.43,34.92288001]
["bitfinex","SOLUSD",1750283529976,5.57478755,147.45,147.43,34.92288001]
["bitfinex","SOLUSD",1750283530176,5.06642792,147.45,147.43,34.92288001]
["bitfinex","SOLUSD",1750283530389,5.78918945,147.46,147.43,51.88008003]
["bitfinex","SOLUSD",1750283530588,10.85561737,147.46,147.43,51.88008003]
["bitfinex","SOLUSD",1750283530779,5.78918945,147.46,147.43,51.88008003]
["bitfinex","SOLUSD",1750283531103,0.2144019,147.46,147.43,51.88008003]
["bitfinex","SOLUSD",1750283531679,0.2144019,147.46,147.44,5.57478755]
["bitfinex","SOLUSD",1750283531877,0.2144019,147.46,147.45,28.08]
["bitfinex","SOLUSD",1750283532077,0.2144019,147.46,147.45,34.86195998]
["bitfinex","SOLUSD",1750283532278,0.2144019,147.46,147.45,40.43674753]
["bitfinex","SOLUSD",1750283532598,0.2144019,147.46,147.45,34.86195998]
["bitfinex","SOLUSD",1750283533326,0.2144019,147.46,147.45,43.56036502]
["bitfinex","SOLUSD",1750283535218,0.2144019,147.46,147.45,34.86195998]
["bitfinex","SOLUSD",1750283535396,0.2144019,147.46,147.45,43.56036502]
["bitfinex","SOLUSD",1750283536130,0.2144019,147.46,147.45,45.08876502]
["bitfinex","SOLUSD",1750283536626,0.2144019,147.46,147.45,63.73841388]
["bitfinex","SOLUSD",1750283539087,0.2144019,147.46,147.45,55.04000884]
["bitfinex","SOLUSD",1750283539300,0.2144019,147.46,147.45,63.73841388]
["bitfinex","SOLUSD",1750283541724,0.2144019,147.46,147.45,55.04000884]
["bitfinex","SOLUSD",1750283541931,0.2144019,147.46,147.45,35.08195998]
["bitfinex","SOLUSD",1750283543422,0.2144019,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750283543619,8.91280694,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750283543804,8.91280694,147.46,147.45,28.32]
["bitfinex","SOLUSD",1750283545019,8.91280694,147.46,147.45,35.10195998]
["bitfinex","SOLUSD",1750283545213,8.91280694,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750283545418,8.91280694,147.46,147.45,35.10195998]
["bitfinex","SOLUSD",1750283545621,0.2144019,147.46,147.45,35.10195998]
["bitfinex","SOLUSD",1750283546498,0.2144019,147.46,147.45,35.14195998]
["bitfinex","SOLUSD",1750283553513,147.2144019,147.46,147.45,35.14195998]
["bitfinex","SOLUSD",1750283556523,0.2144019,147.46,147.45,43.84036502]
["bitfinex","SOLUSD",1750283559944,0.2144019,147.46,147.45,62.49001388]
["bitfinex","SOLUSD",1750283567749,0.2144019,147.46,147.45,62.41001388]
["bitfinex","SOLUSD",1750283569037,0.2144019,147.46,147.45,25.43160884]
["bitfinex","SOLUSD",1750283569342,0.2144019,147.46,147.45,62.41001388]
["bitfinex","SOLUSD",1750283570841,0.2144019,147.46,147.45,59.27733322]
["bitfinex","SOLUSD",1750283573332,0.2144019,147.46,147.45,65.55733322]
["bitfinex","SOLUSD",1750283576862,0.2144019,147.46,147.45,68.68376896]
["bitfinex","SOLUSD",1750283577221,0.2144019,147.46,147.45,87.98861839]
["bitfinex","SOLUSD",1750283577428,16.66666666,147.51,147.46,18.64964886]
["bitfinex","SOLUSD",1750283577662,16.66666666,147.51,147.5,27.34180898]
["bitfinex","SOLUSD",1750283577966,16.66666666,147.51,147.5,55.78180898]
["bitfinex","SOLUSD",1750283578150,16.66666666,147.51,147.5,62.56146999]
["bitfinex","SOLUSD",1750283579948,8.33333333,147.51,147.5,62.56146999]
["bitfinex","SOLUSD",1750283582631,13.75243731,147.62,147.54,44.64964886]
["bitfinex","SOLUSD",1750283582833,13.75243731,147.62,147.57,8.69216012]
["bitfinex","SOLUSD",1750283583050,13.75243731,147.62,147.58,28.44]
["bitfinex","SOLUSD",1750283583659,8.69216012,147.62,147.58,28.44]
["bitfinex","SOLUSD",1750283584434,8.69216012,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750283584657,8.69216012,147.62,147.6,28.44]
["bitfinex","SOLUSD",1750283585540,8.69216012,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750283591378,148.6543,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750283591585,157.34646012,147.63,147.62,28.38]
["bitfinex","SOLUSD",1750283592597,157.34646012,147.63,147.62,35.15414984]
["bitfinex","SOLUSD",1750283594761,147.0,147.63,147.62,35.15414984]
["bitfinex","SOLUSD",1750283595369,155.69216012,147.63,147.62,35.15414984]
["bitfinex","SOLUSD",1750283595794,172.49622024,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750283595977,8.69216012,147.61,147.6,35.09506775]
["bitfinex","SOLUSD",1750283596164,34.69216012,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750283596500,27.6429,147.58,147.57,28.32]
["bitfinex","SOLUSD",1750283596652,36.33506012,147.58,147.57,35.09644507]
["bitfinex","SOLUSD",1750283598170,27.6429,147.58,147.57,35.09644507]
["bitfinex","SOLUSD",1750283598395,36.33506012,147.58,147.57,35.09644507]
["bitfinex","SOLUSD",1750283598756,26.0,147.58,147.57,35.09644507]
["bitfinex","SOLUSD",1750283600177,8.69216012,147.6,147.57,52.03755776]
["bitfinex","SOLUSD",1750283600383,34.69216012,147.6,147.57,52.03755776]
["bitfinex","SOLUSD",1750283601167,8.69216012,147.59,147.57,52.03755776]
["bitfinex","SOLUSD",1750283601358,8.69216012,147.58,147.57,23.71755776]
["bitfinex","SOLUSD",1750283601559,8.69216012,147.58,147.57,52.03755776]
["bitfinex","SOLUSD",1750283602983,8.69216012,147.59,147.57,52.03755776]
["bitfinex","SOLUSD",1750283603990,155.69216012,147.59,147.57,52.03755776]
["bitfinex","SOLUSD",1750283605587,147.0,147.59,147.57,52.03755776]
["bitfinex","SOLUSD",1750283605803,155.69216012,147.59,147.57,52.03755776]
["bitfinex","SOLUSD",1750283606770,8.69216012,147.58,147.57,23.71755776]
["bitfinex","SOLUSD",1750283606986,8.69216012,147.58,147.57,52.05755776]
["bitfinex","SOLUSD",1750283608603,8.69216012,147.58,147.54,6.28]
["bitfinex","SOLUSD",1750283608604,26.0,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750283608808,34.69216012,147.56,147.55,35.0973636]
["bitfinex","SOLUSD",1750283610079,34.69216012,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750283610287,34.69216012,147.56,147.55,35.0973636]
["bitfinex","SOLUSD",1750283610485,26.0,147.56,147.55,35.0973636]
["bitfinex","SOLUSD",1750283610691,34.69216012,147.56,147.55,35.0973636]
["bitfinex","SOLUSD",1750283612591,26.0,147.56,147.55,35.0973636]
["bitfinex","SOLUSD",1750283613202,8.69216012,147.57,147.55,35.0973636]
["bitfinex","SOLUSD",1750283613453,26.0,147.57,147.55,35.0973636]
["bitfinex","SOLUSD",1750283614172,147.0,147.59,147.55,52.04077261]
["bitfinex","SOLUSD",1750283614505,147.0,147.59,147.55,60.73293273]
["bitfinex","SOLUSD",1750283617786,147.0,147.59,147.56,8.69216012]
["bitfinex","SOLUSD",1750283617987,147.0,147.59,147.57,28.4]
["bitfinex","SOLUSD",1750283618908,34.69216012,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750283619080,160.27174793,147.65,147.59,28.38]
["bitfinex","SOLUSD",1750283619081,8.69216012,147.62,147.59,28.38]
["bitfinex","SOLUSD",1750283620189,8.69216012,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750283620390,31.05676716,147.62,147.61,28.38]
["bitfinex","SOLUSD",1750283620689,8.69216012,147.62,147.61,28.38]
["bitfinex","SOLUSD",1750283622189,5.05676716,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750283622392,39.74892728,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750283623095,39.74892728,147.63,147.61,35.21443953]
["bitfinex","SOLUSD",1750283623401,13.74892728,147.62,147.61,35.21443953]
["bitfinex","SOLUSD",1750283624910,13.74892728,147.62,147.56,33.88315324]
["bitfinex","SOLUSD",1750283625088,34.69216012,147.63,147.56,33.88315324]
["bitfinex","SOLUSD",1750283625089,8.69216012,147.6,147.56,33.88315324]
["bitfinex","SOLUSD",1750283625291,8.69216012,147.6,147.57,28.42]
["bitfinex","SOLUSD",1750283626403,8.69216012,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750283626598,8.69216012,147.6,147.59,28.42]
["bitfinex","SOLUSD",1750283628211,8.69216012,147.6,147.59,35.19552679]
["bitfinex","SOLUSD",1750283628439,155.69216012,147.61,147.59,35.19552679]
["bitfinex","SOLUSD",1750283632818,147.0,147.61,147.59,35.19552679]
["bitfinex","SOLUSD",1750283634091,147.0,147.61,147.59,43.88768691]
["bitfinex","SOLUSD",1750283635806,147.0,147.61,147.6,8.69216012]
["bitfinex","SOLUSD",1750283636320,147.0,147.64,147.6,32.40489724]
["bitfinex","SOLUSD",1750283636521,147.0,147.64,147.61,28.36]
["bitfinex","SOLUSD",1750283638099,5.56494793,147.65,147.63,8.69216012]
["bitfinex","SOLUSD",1750283638302,5.56494793,147.65,147.64,43.8053923]
["bitfinex","SOLUSD",1750283639014,5.56494793,147.65,147.64,35.11323218]
["bitfinex","SOLUSD",1750283640008,5.56494793,147.65,147.64,43.8053923]
["bitfinex","SOLUSD",1750283642114,5.56494793,147.65,147.64,35.11323218]
["bitfinex","SOLUSD",1750283642323,5.56494793,147.65,147.64,43.8053923]
["bitfinex","SOLUSD",1750283647832,5.56494793,147.65,147.64,35.11323218]
["bitfinex","SOLUSD",1750283648133,5.56494793,147.65,147.64,43.8053923]
["bitfinex","SOLUSD",1750283649225,5.56494793,147.65,147.64,62.45504116]
["bitfinex","SOLUSD",1750283651729,5.56494793,147.65,147.64,53.76288104]
["bitfinex","SOLUSD",1750283652032,5.56494793,147.65,147.64,62.45504116]
["bitfinex","SOLUSD",1750283653733,5.56494793,147.65,147.64,53.76288104]
["bitfinex","SOLUSD",1750283654036,5.56494793,147.65,147.64,62.45504116]
["bitfinex","SOLUSD",1750283655721,5.56494793,147.65,147.64,35.11323218]
["bitfinex","SOLUSD",1750283655912,5.56494793,147.65,147.64,35.19323218]
["bitfinex","SOLUSD",1750283656114,5.56494793,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750283656313,5.56494793,147.65,147.64,35.19323218]
["bitfinex","SOLUSD",1750283656539,5.56494793,147.65,147.64,43.8853923]
["bitfinex","SOLUSD",1750283657234,5.56494793,147.65,147.64,62.53504116]
["bitfinex","SOLUSD",1750283659421,147.0,147.75,147.65,18.64964886]
["bitfinex","SOLUSD",1750283659746,181.69216012,147.75,147.69,8.69216012]
["bitfinex","SOLUSD",1750283659958,8.69216012,147.73,147.7,28.74]
["bitfinex","SOLUSD",1750283660120,8.69216012,147.74,147.7,28.74]
["bitfinex","SOLUSD",1750283660442,173.0,147.75,147.7,28.74]
["bitfinex","SOLUSD",1750283660741,181.69216012,147.75,147.7,28.74]
["bitfinex","SOLUSD",1750283660930,8.69216012,147.74,147.7,28.74]
["bitfinex","SOLUSD",1750283661628,173.0,147.75,147.7,28.74]
["bitfinex","SOLUSD",1750283661935,8.69216012,147.74,147.7,28.74]
["bitfinex","SOLUSD",1750283662238,8.69216012,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750283662441,8.69216012,147.74,147.72,28.82]
["bitfinex","SOLUSD",1750283663033,26.0,147.73,147.72,28.82]
["bitfinex","SOLUSD",1750283664238,26.0,147.73,147.72,35.58956404]
["bitfinex","SOLUSD",1750283664442,8.69216012,147.74,147.72,35.58956404]
["bitfinex","SOLUSD",1750283665131,147.0,147.75,147.72,35.58956404]
["bitfinex","SOLUSD",1750283665345,155.69216012,147.75,147.72,35.58956404]
["bitfinex","SOLUSD",1750283667957,8.69216012,147.73,147.72,35.58956404]
["bitfinex","SOLUSD",1750283668628,8.69216012,147.73,147.69,23.69828694]
["bitfinex","SOLUSD",1750283668945,8.69216012,147.72,147.7,28.78]
["bitfinex","SOLUSD",1750283669331,8.69216012,147.73,147.7,28.78]
["bitfinex","SOLUSD",1750283670544,8.69216012,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750283670726,1.6595,147.74,147.72,28.78]
["bitfinex","SOLUSD",1750283670927,8.69216012,147.73,147.72,28.78]
["bitfinex","SOLUSD",1750283671226,8.69216012,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750283671448,8.69216012,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750283671653,26.0,147.73,147.67,23.70148966]
["bitfinex","SOLUSD",1750283671942,147.0,147.72,147.69,28.8]
["bitfinex","SOLUSD",1750283672139,147.0,147.72,147.68,28.8]
["bitfinex","SOLUSD",1750283672549,147.0,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750283673047,8.69216012,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750283676836,8.69216012,147.7,147.69,28.88]
["bitfinex","SOLUSD",1750283678055,8.69216012,147.7,147.69,35.65093912]
["bitfinex","SOLUSD",1750283678234,8.69216012,147.7,147.69,35.63093912]
["bitfinex","SOLUSD",1750283679547,31.04294826,147.72,147.69,35.63093912]
["bitfinex","SOLUSD",1750283679747,8.69216012,147.71,147.69,35.63093912]
["bitfinex","SOLUSD",1750283681856,5.04294826,147.72,147.69,52.55828694]
["bitfinex","SOLUSD",1750283682058,5.04294826,147.73,147.69,52.55828694]
["bitfinex","SOLUSD",1750283682254,5.04294826,147.73,147.69,61.25044706]
["bitfinex","SOLUSD",1750283683256,13.73510838,147.73,147.69,52.55828694]
["bitfinex","SOLUSD",1750283683752,5.04294826,147.73,147.69,52.55828694]
["bitfinex","SOLUSD",1750283686533,13.73510838,147.73,147.69,52.55828694]
["bitfinex","SOLUSD",1750283687357,1.6595,147.74,147.7,28.74]
["bitfinex","SOLUSD",1750283687358,13.73510838,147.72,147.7,28.74]
["bitfinex","SOLUSD",1750283687541,8.69216012,147.72,147.7,28.74]
["bitfinex","SOLUSD",1750283688547,8.69216012,147.73,147.7,28.74]
["bitfinex","SOLUSD",1750283689265,8.69216012,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750283689439,13.75315729,147.73,147.72,28.76]
["bitfinex","SOLUSD",1750283690262,13.75315729,147.73,147.72,35.52956404]
["bitfinex","SOLUSD",1750283691547,5.06099717,147.73,147.72,35.52956404]
["bitfinex","SOLUSD",1750283691747,13.75315729,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750283691952,13.75315729,147.73,147.72,35.52956404]
["bitfinex","SOLUSD",1750283693344,5.06210216,147.75,147.72,79.79528312]
["bitfinex","SOLUSD",1750283693547,1.4467432,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1750283693757,5.06210216,147.83,147.75,56.10180898]
["bitfinex","SOLUSD",1750283693945,5.06210216,147.82,147.75,47.40964886]
["bitfinex","SOLUSD",1750283694144,13.75264604,147.81,147.75,32.19746386]
["bitfinex","SOLUSD",1750283694352,8.69216012,147.8,147.75,40.88962398]
["bitfinex","SOLUSD",1750283694561,8.69216012,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750283694759,8.69216012,147.8,147.77,28.76]
["bitfinex","SOLUSD",1750283694959,8.69216012,147.81,147.77,28.76]
["bitfinex","SOLUSD",1750283695153,34.69216012,147.84,147.77,28.76]
["bitfinex","SOLUSD",1750283695154,8.69216012,147.8,147.77,28.76]
["bitfinex","SOLUSD",1750283695358,8.69216012,147.79,147.77,28.76]
["bitfinex","SOLUSD",1750283696665,8.69216012,147.79,147.77,35.52727346]
["bitfinex","SOLUSD",1750283697243,8.69216012,147.8,147.77,35.52727346]
["bitfinex","SOLUSD",1750283697444,8.69216012,147.8,147.77,52.44545712]
["bitfinex","SOLUSD",1750283697763,5.06048592,147.83,147.77,52.44545712]
["bitfinex","SOLUSD",1750283698167,26.0,147.84,147.77,52.44545712]
["bitfinex","SOLUSD",1750283698475,8.69216012,147.82,147.77,54.37034378]
["bitfinex","SOLUSD",1750283698963,8.69216012,147.81,147.77,45.67818366]
["bitfinex","SOLUSD",1750283699359,8.69216012,147.82,147.77,54.37034378]
["bitfinex","SOLUSD",1750283700069,26.0,147.84,147.78,8.69216012]
["bitfinex","SOLUSD",1750283700374,34.69216012,147.84,147.79,28.84]
["bitfinex","SOLUSD",1750283700570,8.69216012,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750283700780,8.69216012,147.83,147.81,28.82]
["bitfinex","SOLUSD",1750283701858,5.06048592,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750283702062,8.2146,147.87,147.83,28.88]
["bitfinex","SOLUSD",1750283702063,8.69216012,147.85,147.83,28.88]
["bitfinex","SOLUSD",1750283702958,8.69216012,147.84,147.83,28.88]
["bitfinex","SOLUSD",1750283703154,8.69216012,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750283703155,8.69216012,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750283703358,34.69216012,147.83,147.8,35.62589986]
["bitfinex","SOLUSD",1750283703572,155.69216012,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750283706987,147.0,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750283707281,8.69216012,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750283707596,16.59906012,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750283707762,8.69216012,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750283709250,8.69216012,147.78,147.75,28.88]
["bitfinex","SOLUSD",1750283709769,8.69216012,147.78,147.74,57.53206831]
["bitfinex","SOLUSD",1750283710084,8.69216012,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750283710392,8.69216012,147.77,147.75,28.86]
["bitfinex","SOLUSD",1750283710587,8.69216012,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750283712066,34.69216012,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750283712472,147.0,147.78,147.75,28.88]
["bitfinex","SOLUSD",1750283712688,8.69216012,147.83,147.77,8.69216012]
["bitfinex","SOLUSD",1750283712868,8.69216012,147.83,147.78,37.55216012]
["bitfinex","SOLUSD",1750283713056,26.0,147.84,147.78,37.55216012]
["bitfinex","SOLUSD",1750283713456,26.0,147.84,147.79,8.69216012]
["bitfinex","SOLUSD",1750283713685,8.69216012,147.83,147.8,28.88]
["bitfinex","SOLUSD",1750283713981,34.69216012,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1750283714183,8.69216012,147.78,147.74,52.55026668]
["bitfinex","SOLUSD",1750283714368,26.0,147.81,147.74,52.55026668]
["bitfinex","SOLUSD",1750283714685,8.69216012,147.79,147.74,61.2424268]
["bitfinex","SOLUSD",1750283714879,8.69216012,147.8,147.74,61.2424268]
["bitfinex","SOLUSD",1750283715489,8.69216012,147.79,147.74,61.2424268]
["bitfinex","SOLUSD",1750283717171,8.69216012,147.79,147.74,52.55026668]
["bitfinex","SOLUSD",1750283717487,8.69216012,147.79,147.74,61.2424268]
["bitfinex","SOLUSD",1750283717871,8.69216012,147.8,147.74,61.2424268]
["bitfinex","SOLUSD",1750283718760,8.69216012,147.8,147.75,8.69216012]
["bitfinex","SOLUSD",1750283718978,8.69216012,147.8,147.76,28.8]
["bitfinex","SOLUSD",1750283719494,8.69216012,147.81,147.76,37.49216012]
["bitfinex","SOLUSD",1750283720267,8.69216012,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1750283720469,8.69216012,147.81,147.78,28.78]
["bitfinex","SOLUSD",1750283722471,147.0,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750283722680,8.69216012,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1750283722895,147.0,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750283723676,155.69216012,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750283725781,8.69216012,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1750283726013,8.69216012,147.8,147.79,23.68225183]
["bitfinex","SOLUSD",1750283726199,8.69216012,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750283727599,34.69216012,147.8,147.73,16.92179414]
["bitfinex","SOLUSD",1750283727783,8.69216012,147.75,147.73,16.92179414]
["bitfinex","SOLUSD",1750283727989,8.69216012,147.74,147.73,16.92179414]
["bitfinex","SOLUSD",1750283728874,8.69216012,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750283729287,11.07320309,147.78,147.71,52.47507819]
["bitfinex","SOLUSD",1750283729802,8.69216012,147.75,147.71,52.47507819]
["bitfinex","SOLUSD",1750283729992,11.07320309,147.78,147.72,28.78]
["bitfinex","SOLUSD",1750283730193,8.69216012,147.77,147.72,37.47216012]
["bitfinex","SOLUSD",1750283730501,148.6072,147.79,147.72,37.47216012]
["bitfinex","SOLUSD",1750283731007,157.29936012,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1750283731300,157.29936012,147.79,147.75,28.8]
["bitfinex","SOLUSD",1750283731897,8.69216012,147.78,147.75,28.8]
["bitfinex","SOLUSD",1750283732101,8.69216012,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750283733488,8.69216012,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750283735604,8.69216012,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750283736580,8.69216012,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750283737389,148.6072,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1750283737719,8.69216012,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750283739413,148.6072,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1750283739585,8.69216012,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750283740403,148.6072,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1750283740611,8.69216012,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750283740913,8.69216012,147.78,147.74,52.39026668]
["bitfinex","SOLUSD",1750283742890,155.69216012,147.77,147.74,52.39026668]
["bitfinex","SOLUSD",1750283743608,155.69216012,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750283743609,8.69216012,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750283743791,8.69216012,147.76,147.74,52.41026668]
["bitfinex","SOLUSD",1750283744185,8.69216012,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750283745606,8.69216012,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750283745803,8.69216012,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750283746218,8.69216012,147.75,147.74,5.00122146]
["bitfinex","SOLUSD",1750283746516,8.69216012,147.75,147.74,5.00153872]
["bitfinex","SOLUSD",1750283746900,5.05716449,147.76,147.74,5.00153872]
["bitfinex","SOLUSD",1750283747101,8.69216012,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750283747303,147.0,147.77,147.74,33.70072188]
["bitfinex","SOLUSD",1750283747515,147.0,147.77,147.75,5.00072188]
["bitfinex","SOLUSD",1750283747699,147.0,147.77,147.76,11.76845333]
["bitfinex","SOLUSD",1750283748533,8.69216012,147.8,147.76,28.68778197]
["bitfinex","SOLUSD",1750283748708,8.69216012,147.8,147.77,5.00072188]
["bitfinex","SOLUSD",1750283748904,8.69216012,147.8,147.78,5.00072188]
["bitfinex","SOLUSD",1750283749128,8.69216012,147.8,147.79,5.00072188]
["bitfinex","SOLUSD",1750283749826,8.69216012,147.8,147.79,4.99735547]
["bitfinex","SOLUSD",1750283751328,8.69216012,147.8,147.79,11.76371313]
["bitfinex","SOLUSD",1750283751627,8.69216012,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750283752425,5.05740258,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750283752632,8.69216012,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750283752807,8.69216012,147.79,147.78,11.76398645]
["bitfinex","SOLUSD",1750283754835,8.69216012,147.79,147.78,11.76403749]
["bitfinex","SOLUSD",1750283755332,147.0,147.8,147.78,11.76403749]
["bitfinex","SOLUSD",1750283755534,147.0,147.8,147.79,4.99722196]
["bitfinex","SOLUSD",1750283755708,155.69216012,147.8,147.79,4.99722196]
["bitfinex","SOLUSD",1750283756518,147.0,147.8,147.79,4.99722196]
["bitfinex","SOLUSD",1750283756918,147.0,147.8,147.79,11.76357962]
["bitfinex","SOLUSD",1750283757615,147.0,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750283757820,147.0,147.8,147.79,11.76179315]
["bitfinex","SOLUSD",1750283758227,8.69216012,147.82,147.79,28.67768732]
["bitfinex","SOLUSD",1750283758419,8.69216012,147.82,147.8,4.99543549]
["bitfinex","SOLUSD",1750283758614,8.69216012,147.82,147.81,4.99543549]
["bitfinex","SOLUSD",1750283759308,8.69216012,147.82,147.81,11.76087761]
["bitfinex","SOLUSD",1750283760025,5.05914954,147.83,147.81,11.76087761]
["bitfinex","SOLUSD",1750283760234,8.69216012,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1750283760437,8.69216012,147.82,147.81,28.67347347]
["bitfinex","SOLUSD",1750283762748,39.74981479,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1750283763042,8.69216012,147.78,147.76,28.6]
["bitfinex","SOLUSD",1750283763259,31.05765467,147.82,147.76,28.6]
["bitfinex","SOLUSD",1750283763567,8.69216012,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750283763917,8.69216012,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750283765216,8.69216012,147.79,147.76,16.91886231]
["bitfinex","SOLUSD",1750283765647,5.05765467,147.81,147.76,16.91886231]
["bitfinex","SOLUSD",1750283765816,8.69216012,147.81,147.76,25.61102243]
["bitfinex","SOLUSD",1750283766140,8.69216012,147.82,147.77,8.69216012]
["bitfinex","SOLUSD",1750283766449,8.69216012,147.82,147.78,28.6]
["bitfinex","SOLUSD",1750283766821,6.59745467,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1750283767020,8.69216012,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1750283768030,8.69216012,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750283770617,6.29217562,147.88,147.81,8.69216012]
["bitfinex","SOLUSD",1750283770823,5.51778736,147.89,147.87,8.69216012]
["bitfinex","SOLUSD",1750283771064,5.51778736,147.89,147.88,37.27216012]
["bitfinex","SOLUSD",1750283771222,5.51778736,147.89,147.88,28.58]
["bitfinex","SOLUSD",1750283771418,5.51778736,147.89,147.88,37.27216012]
["bitfinex","SOLUSD",1750283772129,5.51778736,147.89,147.88,44.03439977]
["bitfinex","SOLUSD",1750283772343,5.51778736,147.89,147.88,62.68404863]
["bitfinex","SOLUSD",1750283773355,8.69216012,148.0,147.92,26.0]
["bitfinex","SOLUSD",1750283773523,8.69216012,148.0,147.95,8.69216012]
["bitfinex","SOLUSD",1750283773836,8.69216012,148.0,147.96,28.58]
["bitfinex","SOLUSD",1750283774154,8.69216012,147.99,147.96,28.58]
["bitfinex","SOLUSD",1750283774451,8.69216012,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750283774638,8.69216012,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1750283775041,11.77521487,148.04,147.97,23.65344325]
["bitfinex","SOLUSD",1750283775042,8.69216012,147.98,147.97,23.65344325]
["bitfinex","SOLUSD",1750283775722,26.0,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750283775920,8.69216012,147.98,147.97,23.65344325]
["bitfinex","SOLUSD",1750283776633,8.69216012,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750283778450,8.69216012,147.98,147.96,35.33840022]
["bitfinex","SOLUSD",1750283778653,8.69216012,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1750283778841,8.69216012,147.95,147.93,28.52]
["bitfinex","SOLUSD",1750283779043,8.69216012,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750283779356,8.69216012,147.95,147.92,35.26041103]
["bitfinex","SOLUSD",1750283779552,8.69216012,147.94,147.92,35.26041103]
["bitfinex","SOLUSD",1750283781548,42.31216012,147.98,147.92,35.26041103]
["bitfinex","SOLUSD",1750283781753,8.69216012,147.94,147.92,35.26041103]
["bitfinex","SOLUSD",1750283782789,8.69216012,147.95,147.92,35.26041103]
["bitfinex","SOLUSD",1750283783454,42.31216012,147.98,147.92,35.26041103]
["bitfinex","SOLUSD",1750283783680,8.69216012,147.95,147.92,35.26041103]
["bitfinex","SOLUSD",1750283784366,8.69216012,147.95,147.92,52.16143861]
["bitfinex","SOLUSD",1750283786577,33.62,147.98,147.92,52.16143861]
["bitfinex","SOLUSD",1750283786784,8.69216012,147.95,147.92,52.16143861]
["bitfinex","SOLUSD",1750283788064,147.0,147.94,147.92,52.16143861]
["bitfinex","SOLUSD",1750283793386,147.0,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1750283793616,147.0,147.94,147.93,28.44]
["bitfinex","SOLUSD",1750283795086,147.0,147.94,147.93,35.19995403]
["bitfinex","SOLUSD",1750283795293,147.0,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750283795495,155.69216012,147.94,147.93,35.17995403]
["bitfinex","SOLUSD",1750283799084,8.69216012,147.94,147.93,35.17995403]
["bitfinex","SOLUSD",1750283799387,8.69216012,147.95,147.93,35.17995403]
["bitfinex","SOLUSD",1750283799895,8.69216012,147.94,147.93,35.17995403]
["bitfinex","SOLUSD",1750283801165,8.69216012,147.95,147.93,35.17995403]
["bitfinex","SOLUSD",1750283801371,8.69216012,147.97,147.93,52.07983911]
["bitfinex","SOLUSD",1750283801994,8.69216012,147.96,147.93,52.07983911]
["bitfinex","SOLUSD",1750283802300,3.0035432,148.06,147.95,8.69216012]
["bitfinex","SOLUSD",1750283802472,8.69216012,148.04,147.98,8.69216012]
["bitfinex","SOLUSD",1750283802668,8.69216012,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750283802887,8.69216012,148.04,148.01,28.36]
["bitfinex","SOLUSD",1750283803171,8.69216012,148.03,148.01,28.36]
["bitfinex","SOLUSD",1750283804191,147.0,148.05,148.01,28.36]
["bitfinex","SOLUSD",1750283804375,8.69216012,148.02,148.01,28.36]
["bitfinex","SOLUSD",1750283804871,8.69216012,148.02,148.01,35.11630024]
["bitfinex","SOLUSD",1750283813618,8.69216012,148.03,148.01,35.11630024]
["bitfinex","SOLUSD",1750283814195,8.69216012,148.04,148.01,52.00705086]
["bitfinex","SOLUSD",1750283815220,147.0,148.05,148.01,52.00705086]
["bitfinex","SOLUSD",1750283815409,8.69216012,148.04,148.01,52.00705086]
["bitfinex","SOLUSD",1750283815594,13.73112941,148.04,148.01,52.00705086]
["bitfinex","SOLUSD",1750283815792,147.0,148.05,148.01,52.00705086]
["bitfinex","SOLUSD",1750283815793,8.69216012,148.03,148.01,52.00705086]
["bitfinex","SOLUSD",1750283817604,13.73124092,148.04,148.01,52.00705086]
["bitfinex","SOLUSD",1750283818115,13.73049458,148.04,148.01,52.00705086]
["bitfinex","SOLUSD",1750283818420,8.69216012,148.04,148.01,52.00705086]
["bitfinex","SOLUSD",1750283821215,147.0,148.05,148.01,52.00705086]
["bitfinex","SOLUSD",1750283821400,8.69216012,148.04,148.01,52.00705086]
["bitfinex","SOLUSD",1750283822909,8.69216012,148.04,148.02,28.24]
["bitfinex","SOLUSD",1750283823712,8.69216012,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750283825417,147.0,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750283825620,8.69216012,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1750283825826,8.69216012,148.02,148.0,28.24]
["bitfinex","SOLUSD",1750283826200,8.69216012,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750283826495,8.69216012,148.02,148.0,28.24]
["bitfinex","SOLUSD",1750283826696,8.69216012,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1750283826918,8.69216012,148.01,148.0,28.24]
["bitfinex","SOLUSD",1750283827610,8.69216012,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1750283827824,8.69216012,148.01,148.0,28.22]
["bitfinex","SOLUSD",1750283828412,8.69216012,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750283828647,8.69216012,148.01,147.98,28.22]
["bitfinex","SOLUSD",1750283829831,8.69216012,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750283830014,8.69216012,148.02,148.0,28.22]
["bitfinex","SOLUSD",1750283830919,8.69216012,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750283832027,5.0368851,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750283832238,147.0,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750283832239,8.69216012,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750283837211,8.69216012,148.02,147.98,16.89323379]
["bitfinex","SOLUSD",1750283837212,147.0,148.01,147.98,16.89323379]
["bitfinex","SOLUSD",1750283837412,15.44663912,148.05,147.98,16.89323379]
["bitfinex","SOLUSD",1750283837413,155.69216012,148.0,147.98,16.89323379]
["bitfinex","SOLUSD",1750283837611,147.0,148.0,147.98,16.89323379]
["bitfinex","SOLUSD",1750283837838,147.0,148.0,147.98,45.11323379]
["bitfinex","SOLUSD",1750283838528,147.0,148.0,147.98,16.89323379]
["bitfinex","SOLUSD",1750283838838,147.0,148.0,147.98,45.11323379]
["bitfinex","SOLUSD",1750283839035,147.0,148.0,147.98,16.89323379]
["bitfinex","SOLUSD",1750283839238,147.0,148.0,147.98,51.87090374]
["bitfinex","SOLUSD",1750283840037,8.69216012,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750283840213,8.69216012,147.99,147.98,34.97766995]
["bitfinex","SOLUSD",1750283840937,8.69216012,148.0,147.98,34.97766995]
["bitfinex","SOLUSD",1750283841141,31.04558389,148.03,147.97,34.97812664]
["bitfinex","SOLUSD",1750283841313,8.69216012,148.0,147.97,34.97812664]
["bitfinex","SOLUSD",1750283842447,8.69216012,148.0,147.97,28.22]
["bitfinex","SOLUSD",1750283842620,8.69216012,147.99,147.97,28.22]
["bitfinex","SOLUSD",1750283843342,8.69216012,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750283843737,5.04558389,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750283843914,8.69216012,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750283844120,8.69216012,147.99,147.96,16.89638979]
["bitfinex","SOLUSD",1750283844121,8.69216012,147.99,147.94,23.65808424]
["bitfinex","SOLUSD",1750283844354,8.69216012,147.96,147.94,51.87808424]
["bitfinex","SOLUSD",1750283844647,8.69216012,147.97,147.94,51.87808424]
["bitfinex","SOLUSD",1750283845330,8.69216012,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750283847720,8.69216012,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750283848046,8.69216012,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750283848345,8.69216012,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750283848540,8.69216012,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750283848714,8.69216012,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750283848920,8.69216012,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750283849146,8.69216012,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750283849348,147.0,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750283849519,8.69216012,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750283849840,8.69216012,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750283851139,8.69216012,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750283851733,8.69216012,147.87,147.84,23.67311343]
["bitfinex","SOLUSD",1750283852152,8.69216012,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750283852928,36.41525335,147.9,147.8,6.76589986]
["bitfinex","SOLUSD",1750283852929,8.69216012,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750283853123,8.69216012,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750283853320,8.69216012,147.83,147.8,35.00589986]
["bitfinex","SOLUSD",1750283853532,8.69216012,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750283854750,8.69216012,147.82,147.79,28.24]
["bitfinex","SOLUSD",1750283855256,8.69216012,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1750283855623,8.69216012,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750283855834,8.69216012,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750283856049,8.3025,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1750283856050,8.69216012,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750283856236,8.69216012,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750283856629,8.69216012,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750283856830,8.69216012,147.76,147.73,35.0091058]
["bitfinex","SOLUSD",1750283857441,153.76636401,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1750283857640,8.69216012,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750283858254,8.69216012,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750283858760,8.69216012,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750283859142,8.69216012,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750283860264,8.69216012,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750283860452,8.69216012,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750283860948,26.0,147.75,147.7,8.69216012]
["bitfinex","SOLUSD",1750283861179,26.0,147.75,147.69,23.69772228]
["bitfinex","SOLUSD",1750283861346,8.69216012,147.74,147.69,23.69772228]
["bitfinex","SOLUSD",1750283861543,34.69216012,147.74,147.69,23.69772228]
["bitfinex","SOLUSD",1750283861859,34.69216012,147.74,147.7,8.69216012]
["bitfinex","SOLUSD",1750283862055,34.69216012,147.74,147.69,32.3898824]
["bitfinex","SOLUSD",1750283862562,34.69216012,147.74,147.69,23.69772228]
["bitfinex","SOLUSD",1750283862863,34.69216012,147.74,147.69,32.3898824]
["bitfinex","SOLUSD",1750283863160,34.69216012,147.74,147.69,23.69772228]
["bitfinex","SOLUSD",1750283863360,8.69216012,147.73,147.69,23.69772228]
["bitfinex","SOLUSD",1750283863742,26.0,147.74,147.69,23.69772228]
["bitfinex","SOLUSD",1750283863948,8.69216012,147.72,147.69,23.69772228]
["bitfinex","SOLUSD",1750283864150,8.69216012,147.73,147.69,23.69772228]
["bitfinex","SOLUSD",1750283864361,8.69216012,147.73,147.69,51.95772228]
["bitfinex","SOLUSD",1750283864545,26.0,147.74,147.69,23.69772228]
["bitfinex","SOLUSD",1750283864745,26.0,147.74,147.69,51.95772228]
["bitfinex","SOLUSD",1750283865055,8.69216012,147.73,147.69,51.95772228]
["bitfinex","SOLUSD",1750283865661,8.69216012,147.73,147.69,23.69772228]
["bitfinex","SOLUSD",1750283865863,8.69216012,147.72,147.69,51.95772228]
["bitfinex","SOLUSD",1750283866367,8.69216012,147.73,147.69,60.6498824]
["bitfinex","SOLUSD",1750283867066,8.69216012,147.73,147.69,51.95772228]
["bitfinex","SOLUSD",1750283867467,26.0,147.74,147.69,60.6498824]
["bitfinex","SOLUSD",1750283867645,8.69216012,147.73,147.69,60.6498824]
["bitfinex","SOLUSD",1750283868150,8.69216012,147.72,147.69,23.69772228]
["bitfinex","SOLUSD",1750283868350,8.69216012,147.71,147.69,51.95772228]
["bitfinex","SOLUSD",1750283868549,8.69216012,147.73,147.69,23.69772228]
["bitfinex","SOLUSD",1750283869360,26.0,147.74,147.69,32.3898824]
["bitfinex","SOLUSD",1750283869561,34.69216012,147.74,147.69,32.3898824]
["bitfinex","SOLUSD",1750283871545,34.69216012,147.74,147.69,23.69772228]
["bitfinex","SOLUSD",1750283871865,26.0,147.74,147.69,66.24457804]
["bitfinex","SOLUSD",1750283872068,147.0,147.78,147.7,8.69216012]
["bitfinex","SOLUSD",1750283872244,8.69216012,147.75,147.7,8.69216012]
["bitfinex","SOLUSD",1750283874138,26.0,147.77,147.71,94.51735001]
["bitfinex","SOLUSD",1750283874468,8.69216012,147.76,147.72,8.69216012]
["bitfinex","SOLUSD",1750283874640,8.69216012,147.76,147.71,85.82518989]
["bitfinex","SOLUSD",1750283874840,8.69216012,147.76,147.72,8.69216012]
["bitfinex","SOLUSD",1750283875064,1.5968,147.83,147.74,8.69216012]
["bitfinex","SOLUSD",1750283875245,8.69216012,147.8,147.76,8.69216012]
["bitfinex","SOLUSD",1750283875765,34.69216012,147.81,147.76,8.69216012]
["bitfinex","SOLUSD",1750283876157,26.0,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1750283876351,8.69216012,147.82,147.77,32.37761724]
["bitfinex","SOLUSD",1750283876661,8.69216012,147.82,147.78,28.28]
["bitfinex","SOLUSD",1750283876852,26.0,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1750283877159,8.69216012,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750283878268,8.69216012,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750283878571,44.64964886,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1750283878773,8.69216012,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750283880273,8.69216012,147.77,147.74,23.6891262]
["bitfinex","SOLUSD",1750283881152,8.69216012,147.76,147.74,23.6891262]
["bitfinex","SOLUSD",1750283881352,8.69216012,147.77,147.74,23.6891262]
["bitfinex","SOLUSD",1750283883064,8.69216012,147.76,147.74,23.6891262]
["bitfinex","SOLUSD",1750283884781,147.0,147.75,147.74,23.6891262]
["bitfinex","SOLUSD",1750283889482,8.69216012,147.79,147.74,66.22452444]
["bitfinex","SOLUSD",1750283889661,8.69216012,147.79,147.75,28.5]
["bitfinex","SOLUSD",1750283889988,34.69216012,147.8,147.75,37.19216012]
["bitfinex","SOLUSD",1750283890550,34.69216012,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750283890796,26.0,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750283890955,8.69216012,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1750283892567,8.69216012,147.77,147.76,16.91932864]
["bitfinex","SOLUSD",1750283893258,26.0,147.79,147.76,16.91932864]
["bitfinex","SOLUSD",1750283893456,34.69216012,147.8,147.76,45.71932864]
["bitfinex","SOLUSD",1750283894185,8.69216012,147.79,147.76,45.71932864]
["bitfinex","SOLUSD",1750283894361,8.69216012,147.78,147.76,45.71932864]
["bitfinex","SOLUSD",1750283894561,8.69216012,147.78,147.76,52.48706009]
["bitfinex","SOLUSD",1750283894792,34.69216012,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750283895059,43.38432024,147.77,147.71,35.57002234]
["bitfinex","SOLUSD",1750283895269,8.69216012,147.74,147.71,35.57002234]
["bitfinex","SOLUSD",1750283895981,5.04352973,147.76,147.71,35.57002234]
["bitfinex","SOLUSD",1750283896163,39.73568985,147.77,147.71,35.57002234]
["bitfinex","SOLUSD",1750283896480,31.04352973,147.77,147.71,52.49507819]
["bitfinex","SOLUSD",1750283896687,8.69216012,147.75,147.71,52.49507819]
["bitfinex","SOLUSD",1750283896856,5.04352973,147.76,147.71,52.49507819]
["bitfinex","SOLUSD",1750283897058,8.69216012,147.75,147.71,52.49507819]
["bitfinex","SOLUSD",1750283897270,5.04352973,147.76,147.71,61.18723831]
["bitfinex","SOLUSD",1750283897470,13.73568985,147.78,147.73,8.69216012]
["bitfinex","SOLUSD",1750283897686,8.69216012,147.78,147.74,28.76]
["bitfinex","SOLUSD",1750283897881,13.73568985,147.78,147.74,28.76]
["bitfinex","SOLUSD",1750283898059,8.69216012,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750283898381,5.04352973,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750283898711,34.69216012,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750283899179,13.73568985,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750283899382,8.69216012,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750283899681,34.69216012,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750283900183,39.73568985,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750283900385,8.69216012,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750283900691,26.0,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750283901066,8.69216012,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750283901265,34.69216012,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750283901470,34.69216012,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750283901770,8.69216012,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750283902788,8.69216012,147.75,147.72,46.12318664]
["bitfinex","SOLUSD",1750283902986,8.69216012,147.75,147.72,46.10318664]
["bitfinex","SOLUSD",1750283903167,26.0,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750283903168,8.69216012,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750283903368,8.69216012,147.73,147.71,35.95002234]
["bitfinex","SOLUSD",1750283903689,8.69216012,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750283904294,8.69216012,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750283904479,8.69216012,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750283906392,8.69216012,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750283908675,8.69216012,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750283908987,26.0,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750283909160,8.69216012,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750283910185,26.0,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750283910186,8.69216012,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750283911871,8.69216012,147.72,147.69,23.69820215]
["bitfinex","SOLUSD",1750283912077,8.69216012,147.72,147.7,29.28]
["bitfinex","SOLUSD",1750283912969,8.69216012,147.72,147.69,52.95820215]
["bitfinex","SOLUSD",1750283914293,26.0,147.75,147.69,52.95820215]
["bitfinex","SOLUSD",1750283914294,34.69216012,147.73,147.69,52.95820215]
["bitfinex","SOLUSD",1750283916090,26.0,147.73,147.69,61.65036227]
["bitfinex","SOLUSD",1750283916275,34.69216012,147.74,147.69,95.50505791]
["bitfinex","SOLUSD",1750283916790,26.0,147.73,147.69,95.50505791]
["bitfinex","SOLUSD",1750283917675,26.0,147.73,147.69,86.81289779]
["bitfinex","SOLUSD",1750283918075,26.0,147.73,147.69,95.50505791]
["bitfinex","SOLUSD",1750283918667,26.0,147.73,147.69,86.81289779]
["bitfinex","SOLUSD",1750283918873,26.0,147.73,147.69,95.50505791]
["bitfinex","SOLUSD",1750283920077,5.05898839,147.76,147.69,95.50505791]
["bitfinex","SOLUSD",1750283920293,34.69216012,147.74,147.69,95.50505791]
["bitfinex","SOLUSD",1750283921095,8.69216012,147.7,147.69,23.69820215]
["bitfinex","SOLUSD",1750283922303,34.69216012,147.71,147.69,23.69820215]
["bitfinex","SOLUSD",1750283922795,8.69216012,147.71,147.69,23.69820215]
["bitfinex","SOLUSD",1750283923502,8.69216012,147.7,147.69,23.69820215]
["bitfinex","SOLUSD",1750283923681,5.05898839,147.74,147.69,57.55289779]
["bitfinex","SOLUSD",1750283923997,5.05898839,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750283924195,8.69216012,147.75,147.72,29.08]
["bitfinex","SOLUSD",1750283926096,26.0,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750283926303,34.69216012,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750283928200,34.69216012,147.74,147.72,16.9228981]
["bitfinex","SOLUSD",1750283928575,26.0,147.74,147.72,16.9228981]
["bitfinex","SOLUSD",1750283928779,8.69216012,147.73,147.72,16.9228981]
["bitfinex","SOLUSD",1750283931078,27.34180898,147.73,147.65,6.77277345]
["bitfinex","SOLUSD",1750283931283,8.69216012,147.67,147.66,16.93003103]
["bitfinex","SOLUSD",1750283932474,20.28334886,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1750283932681,8.69216012,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750283932887,8.69216012,147.67,147.65,35.71277345]
["bitfinex","SOLUSD",1750283933899,8.69216012,147.7,147.65,61.33686719]
["bitfinex","SOLUSD",1750283934102,27.6337,147.71,147.65,61.33686719]
["bitfinex","SOLUSD",1750283934103,8.69216012,147.69,147.65,61.33686719]
["bitfinex","SOLUSD",1750283934679,8.69216012,147.69,147.65,52.64470707]
["bitfinex","SOLUSD",1750283938101,27.6337,147.71,147.65,86.50857432]
["bitfinex","SOLUSD",1750283938310,8.69216012,147.66,147.65,23.70470707]
["bitfinex","SOLUSD",1750283938476,8.69216012,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750283938680,8.69216012,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750283938874,8.69216012,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750283939094,8.69216012,147.64,147.62,23.70847471]
["bitfinex","SOLUSD",1750283939303,8.69216012,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750283942485,17.38432024,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1750283942807,8.69216012,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750283943106,8.69216012,147.57,147.5,23.72881355]
["bitfinex","SOLUSD",1750283943107,26.0,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750283943409,8.69216012,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750283943748,8.69216012,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750283943907,8.69216012,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750283946107,26.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750283946293,8.69216012,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750283946694,8.69216012,147.49,147.46,16.9536426]
["bitfinex","SOLUSD",1750283946897,46.17164886,147.52,147.46,16.9536426]
["bitfinex","SOLUSD",1750283947093,8.69216012,147.48,147.46,16.9536426]
["bitfinex","SOLUSD",1750283947991,8.69216012,147.48,147.46,23.73514266]
["bitfinex","SOLUSD",1750283948191,6.5606,147.53,147.46,32.42730278]
["bitfinex","SOLUSD",1750283948499,8.69216012,147.52,147.47,8.69216012]
["bitfinex","SOLUSD",1750283948695,8.69216012,147.52,147.48,28.9]
["bitfinex","SOLUSD",1750283949512,8.69216012,147.53,147.48,28.9]
["bitfinex","SOLUSD",1750283949818,8.69216012,147.53,147.48,37.59216012]
["bitfinex","SOLUSD",1750283950189,8.69216012,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750283950596,8.69216012,147.53,147.49,32.42258251]
["bitfinex","SOLUSD",1750283950994,1.5355,147.56,147.51,8.69216012]
["bitfinex","SOLUSD",1750283950995,8.69216012,147.56,147.51,8.69216012]
["bitfinex","SOLUSD",1750283951305,8.69216012,147.59,147.54,8.69216012]
["bitfinex","SOLUSD",1750283951485,8.69216012,147.59,147.55,37.57216012]
["bitfinex","SOLUSD",1750283951819,8.69216012,147.61,147.56,8.69216012]
["bitfinex","SOLUSD",1750283951993,8.69216012,147.61,147.55,28.88]
["bitfinex","SOLUSD",1750283951994,8.69216012,147.62,147.57,8.69216012]
["bitfinex","SOLUSD",1750283952181,8.69216012,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750283952383,34.69216012,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750283952614,8.69216012,147.65,147.6,8.69216012]
["bitfinex","SOLUSD",1750283952795,8.69216012,147.65,147.61,28.88]
["bitfinex","SOLUSD",1750283952999,34.69216012,147.65,147.61,28.88]
["bitfinex","SOLUSD",1750283953201,26.0,147.65,147.61,28.88]
["bitfinex","SOLUSD",1750283953516,1.6459,147.68,147.62,8.69216012]
["bitfinex","SOLUSD",1750283953725,1.6459,147.72,147.64,8.69216012]
["bitfinex","SOLUSD",1750283953905,8.69216012,147.69,147.64,37.55216012]
["bitfinex","SOLUSD",1750283954107,34.69216012,147.69,147.64,37.55216012]
["bitfinex","SOLUSD",1750283954297,8.69216012,147.7,147.65,32.39686719]
["bitfinex","SOLUSD",1750283954501,1.6459,147.72,147.66,8.69216012]
["bitfinex","SOLUSD",1750283954815,14.86508117,147.72,147.68,14.86508117]
["bitfinex","SOLUSD",1750283955188,26.0,147.71,147.69,14.86508117]
["bitfinex","SOLUSD",1750283955406,14.86508117,147.75,147.7,28.86]
["bitfinex","SOLUSD",1750283955727,26.0,147.74,147.7,28.86]
["bitfinex","SOLUSD",1750283955896,40.86508117,147.74,147.7,28.86]
["bitfinex","SOLUSD",1750283957001,40.86508117,147.74,147.64,28.86]
["bitfinex","SOLUSD",1750283957002,26.0,147.7,147.64,28.86]
["bitfinex","SOLUSD",1750283957205,40.86508117,147.7,147.66,16.93032798]
["bitfinex","SOLUSD",1750283957737,26.0,147.7,147.66,31.79540915]
["bitfinex","SOLUSD",1750283958026,40.86508117,147.71,147.66,31.79540915]
["bitfinex","SOLUSD",1750283958524,26.0,147.71,147.66,31.79540915]
["bitfinex","SOLUSD",1750283958758,14.86508117,147.7,147.66,16.93032798]
["bitfinex","SOLUSD",1750283958912,40.86508117,147.71,147.66,38.56772392]
["bitfinex","SOLUSD",1750283959103,40.86508117,147.71,147.67,14.86508117]
["bitfinex","SOLUSD",1750283959297,14.86508117,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750283959713,14.86508117,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750283960116,14.86508117,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750283960310,26.0,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750283960525,40.86508117,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750283960917,40.86508117,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750283962506,26.0,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750283962711,40.86508117,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750283963604,14.86508117,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750283963806,26.0,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750283964001,14.86508117,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750283964227,44.64964886,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1750283964423,14.86508117,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750283964733,14.86508117,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750283965104,14.86508117,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750283965305,14.86508117,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750283966536,14.86508117,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750283966727,14.86508117,147.65,147.61,21.63968993]
["bitfinex","SOLUSD",1750283967108,14.86508117,147.65,147.61,38.57621184]
["bitfinex","SOLUSD",1750283967327,14.86508117,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750283967838,14.86508117,147.65,147.61,38.57621184]
["bitfinex","SOLUSD",1750283969044,14.86508117,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750283969418,147.0,147.66,147.63,14.86508117]
["bitfinex","SOLUSD",1750283969623,147.0,147.66,147.64,28.72]
["bitfinex","SOLUSD",1750283970836,147.0,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750283971911,14.86508117,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750283972340,147.0,147.71,147.65,38.56978824]
["bitfinex","SOLUSD",1750283972534,14.86508117,147.7,147.65,38.56978824]
["bitfinex","SOLUSD",1750283972909,14.86508117,147.69,147.65,38.56978824]
["bitfinex","SOLUSD",1750283973112,147.0,147.77,147.66,33.51473003]
["bitfinex","SOLUSD",1750283973313,147.0,147.77,147.67,43.54508117]
["bitfinex","SOLUSD",1750283973314,14.86508117,147.72,147.67,43.54508117]
["bitfinex","SOLUSD",1750283973636,147.0,147.77,147.69,14.86508117]
["bitfinex","SOLUSD",1750283973637,40.86508117,147.74,147.69,14.86508117]
["bitfinex","SOLUSD",1750283973831,40.86508117,147.74,147.7,28.68]
["bitfinex","SOLUSD",1750283974034,26.0,147.74,147.7,28.68]
["bitfinex","SOLUSD",1750283974231,40.86508117,147.74,147.7,28.68]
["bitfinex","SOLUSD",1750283974618,26.0,147.72,147.71,23.69507819]
["bitfinex","SOLUSD",1750283977124,147.0,147.77,147.71,38.56015936]
["bitfinex","SOLUSD",1750283977325,16.39638117,147.78,147.73,14.86508117]
["bitfinex","SOLUSD",1750283977642,14.86508117,147.77,147.74,28.66]
["bitfinex","SOLUSD",1750283978024,40.86508117,147.78,147.74,28.66]
["bitfinex","SOLUSD",1750283978224,26.0,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750283978641,26.0,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750283978848,40.86508117,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750283979025,14.86508117,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1750283980121,14.86508117,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750283980322,14.86508117,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1750283981257,40.86508117,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750283981435,26.0,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750283982533,154.7804,147.82,147.75,38.55374444]
["bitfinex","SOLUSD",1750283982741,26.0,147.79,147.75,38.55374444]
["bitfinex","SOLUSD",1750283983650,7.9273,147.86,147.78,14.86508117]
["bitfinex","SOLUSD",1750283983852,7.9273,147.86,147.79,28.58]
["bitfinex","SOLUSD",1750283983853,40.86508117,147.85,147.79,28.58]
["bitfinex","SOLUSD",1750283984151,40.86508117,147.85,147.8,43.46508117]
["bitfinex","SOLUSD",1750283984355,21.15548117,147.89,147.84,14.86508117]
["bitfinex","SOLUSD",1750283984543,26.0,147.86,147.84,43.44508117]
["bitfinex","SOLUSD",1750283985334,14.86508117,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1750283985535,16.50198117,147.9,147.85,38.53772235]
["bitfinex","SOLUSD",1750283985741,14.86508117,147.9,147.85,38.53772235]
["bitfinex","SOLUSD",1750283986146,14.86508117,147.91,147.86,14.86508117]
["bitfinex","SOLUSD",1750283986338,6.2904,147.93,147.85,23.67264118]
["bitfinex","SOLUSD",1750283986540,14.86508117,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1750283986739,14.86508117,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750283986935,14.86508117,147.86,147.81,45.47357921]
["bitfinex","SOLUSD",1750283987138,1.6369,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750283987343,14.86508117,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750283987542,1.6369,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750283987745,14.86508117,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750283988459,26.0,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750283988655,14.86508117,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750283989345,40.86508117,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750283990157,26.0,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750283990345,40.86508117,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750283990542,14.86508117,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750283991557,26.0,147.77,147.71,28.5]
["bitfinex","SOLUSD",1750283991862,14.86508117,147.75,147.71,28.5]
["bitfinex","SOLUSD",1750283992165,14.86508117,147.74,147.71,28.52]
["bitfinex","SOLUSD",1750283992375,14.86508117,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750283992576,14.86508117,147.73,147.71,28.5]
["bitfinex","SOLUSD",1750283992773,26.0,147.74,147.7,28.5]
["bitfinex","SOLUSD",1750283992977,40.86508117,147.74,147.7,28.5]
["bitfinex","SOLUSD",1750283993786,26.0,147.74,147.7,28.5]
["bitfinex","SOLUSD",1750283993950,26.0,147.74,147.7,43.36508117]
["bitfinex","SOLUSD",1750283994554,26.0,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750283995176,40.86508117,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750283995745,14.86508117,147.76,147.71,38.56015936]
["bitfinex","SOLUSD",1750283995945,40.86508117,147.77,147.72,14.86508117]
["bitfinex","SOLUSD",1750283996151,40.86508117,147.77,147.73,28.5]
["bitfinex","SOLUSD",1750283996376,26.0,147.77,147.73,43.36508117]
["bitfinex","SOLUSD",1750283996560,14.86508117,147.78,147.73,43.36508117]
["bitfinex","SOLUSD",1750283996763,14.86508117,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750283997352,26.0,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750283997564,14.86508117,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750283998863,26.0,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750283999068,14.86508117,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750283999868,14.86508117,147.75,147.68,40.86508117]
["bitfinex","SOLUSD",1750283999869,14.86508117,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750284000068,14.86508117,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750284000269,26.0,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750284000658,40.86508117,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750284000986,40.86508117,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750284001284,14.86508117,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750284001681,40.86508117,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750284001882,14.86508117,147.74,147.69,38.56336811]
["bitfinex","SOLUSD",1750284002062,26.0,147.75,147.7,28.78]
["bitfinex","SOLUSD",1750284002383,14.86508117,147.74,147.7,28.78]
["bitfinex","SOLUSD",1750284002584,14.86508117,147.75,147.7,43.64508117]
["bitfinex","SOLUSD",1750284002881,14.86508117,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750284004786,14.86508117,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750284005172,14.86508117,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750284005690,14.86508117,147.74,147.71,52.47507819]
["bitfinex","SOLUSD",1750284005876,14.86508117,147.72,147.71,52.47507819]
["bitfinex","SOLUSD",1750284007088,147.0,147.76,147.71,52.47507819]
["bitfinex","SOLUSD",1750284007386,14.86508117,147.72,147.71,52.47507819]
["bitfinex","SOLUSD",1750284007886,14.86508117,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750284008966,14.86508117,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750284009205,14.86508117,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750284009974,20.16864886,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750284009975,1.519,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750284010191,14.86508117,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750284011080,14.86508117,147.7,147.63,57.57462674]
["bitfinex","SOLUSD",1750284011304,14.86508117,147.69,147.64,28.72]
["bitfinex","SOLUSD",1750284011489,14.86508117,147.69,147.64,43.58508117]
["bitfinex","SOLUSD",1750284012187,14.86508117,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750284012391,14.86508117,147.65,147.63,23.70791844]
["bitfinex","SOLUSD",1750284012575,14.86508117,147.65,147.63,52.42791844]
["bitfinex","SOLUSD",1750284013678,14.86508117,147.65,147.63,23.70791844]
["bitfinex","SOLUSD",1750284013879,40.86508117,147.69,147.63,23.70791844]
["bitfinex","SOLUSD",1750284013880,14.86508117,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750284014271,26.0,147.61,147.57,23.500253]
["bitfinex","SOLUSD",1750284014473,26.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750284014789,14.86508117,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750284014992,18.64964886,147.62,147.57,6.77631429]
["bitfinex","SOLUSD",1750284015164,14.86508117,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750284015369,14.86508117,147.58,147.55,29.04]
["bitfinex","SOLUSD",1750284016279,26.0,147.6,147.56,29.04]
["bitfinex","SOLUSD",1750284016470,14.86508117,147.62,147.58,14.86508117]
["bitfinex","SOLUSD",1750284016671,14.86508117,147.62,147.59,29.02]
["bitfinex","SOLUSD",1750284017087,14.86508117,147.63,147.59,43.88508117]
["bitfinex","SOLUSD",1750284017280,14.86508117,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750284019068,14.86508117,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750284020205,14.86508117,147.61,147.6,23.71273712]
["bitfinex","SOLUSD",1750284020771,14.86508117,147.61,147.6,52.69273712]
["bitfinex","SOLUSD",1750284020972,14.86508117,147.62,147.6,52.69273712]
["bitfinex","SOLUSD",1750284021899,27.6219,147.66,147.6,52.69273712]
["bitfinex","SOLUSD",1750284022203,14.86508117,147.61,147.6,23.71273712]
["bitfinex","SOLUSD",1750284022375,14.86508117,147.61,147.6,52.67273712]
["bitfinex","SOLUSD",1750284023097,14.86508117,147.62,147.6,52.67273712]
["bitfinex","SOLUSD",1750284027274,27.6219,147.66,147.6,52.67273712]
["bitfinex","SOLUSD",1750284027474,14.86508117,147.62,147.6,52.67273712]
["bitfinex","SOLUSD",1750284027716,26.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750284027885,14.86508117,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750284028282,26.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750284028480,40.86508117,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750284028893,40.86508117,147.59,147.56,28.92]
["bitfinex","SOLUSD",1750284029212,14.86508117,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750284029418,147.0,147.65,147.55,6.7773636]
["bitfinex","SOLUSD",1750284029419,26.0,147.62,147.55,52.64077261]
["bitfinex","SOLUSD",1750284029611,14.86508117,147.59,147.55,67.50585378]
["bitfinex","SOLUSD",1750284029908,14.86508117,147.59,147.55,52.64077261]
["bitfinex","SOLUSD",1750284030404,18.64964886,147.64,147.55,52.64077261]
["bitfinex","SOLUSD",1750284030601,14.86508117,147.6,147.55,101.3926718]
["bitfinex","SOLUSD",1750284036394,26.0,147.61,147.56,14.86508117]
["bitfinex","SOLUSD",1750284036594,40.86508117,147.61,147.57,28.84]
["bitfinex","SOLUSD",1750284036790,14.86508117,147.6,147.57,28.84]
["bitfinex","SOLUSD",1750284036992,14.86508117,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750284037209,14.86508117,147.6,147.59,28.82]
["bitfinex","SOLUSD",1750284039114,14.86508117,147.6,147.59,35.59552679]
["bitfinex","SOLUSD",1750284039513,14.86508117,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750284041204,14.86508117,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750284041405,14.86508117,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750284042415,26.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750284042717,14.86508117,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750284042918,8.68692921,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750284044901,8.68692921,147.59,147.57,28.72]
["bitfinex","SOLUSD",1750284045306,8.68692921,147.58,147.57,28.72]
["bitfinex","SOLUSD",1750284046119,8.68692921,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750284046325,8.68692921,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750284046993,8.68692921,147.56,147.53,23.72383267]
["bitfinex","SOLUSD",1750284047191,8.68692921,147.55,147.53,23.72383267]
["bitfinex","SOLUSD",1750284047403,8.68692921,147.55,147.54,28.7]
["bitfinex","SOLUSD",1750284049320,8.68692921,147.55,147.54,35.47782296]
["bitfinex","SOLUSD",1750284049707,8.68692921,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750284050025,8.68692921,147.55,147.54,35.45782296]
["bitfinex","SOLUSD",1750284050522,8.68692921,147.55,147.54,35.43782296]
["bitfinex","SOLUSD",1750284052514,8.68692921,147.55,147.53,23.72383267]
["bitfinex","SOLUSD",1750284052721,8.68692921,147.55,147.54,28.64]
["bitfinex","SOLUSD",1750284053499,8.68692921,147.55,147.53,23.72383267]
["bitfinex","SOLUSD",1750284053830,8.68692921,147.54,147.53,35.39828238]
["bitfinex","SOLUSD",1750284054406,8.68692921,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750284056100,8.68692921,147.54,147.51,28.6]
["bitfinex","SOLUSD",1750284056101,8.68692921,147.54,147.5,16.94808329]
["bitfinex","SOLUSD",1750284056301,44.64964886,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750284057226,5.05216956,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750284057413,8.68692921,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750284057922,6.3770481,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750284058509,6.3770481,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284058724,5.05464328,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750284058725,6.3770481,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750284059808,6.3770481,147.51,147.48,23.73197965]
["bitfinex","SOLUSD",1750284060011,6.3770481,147.5,147.49,28.56]
["bitfinex","SOLUSD",1750284060224,6.3770481,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750284060411,6.3770481,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750284060724,18.64964886,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750284060926,32.3770481,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750284061329,1.6237,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1750284061513,6.3770481,147.51,147.47,30.11068883]
["bitfinex","SOLUSD",1750284061839,1.6237,147.54,147.48,6.3770481]
["bitfinex","SOLUSD",1750284061840,6.3770481,147.53,147.48,6.3770481]
["bitfinex","SOLUSD",1750284062041,6.3770481,147.53,147.49,34.9170481]
["bitfinex","SOLUSD",1750284062207,6.3770481,147.54,147.49,34.9170481]
["bitfinex","SOLUSD",1750284062524,32.3770481,147.54,147.5,6.3770481]
["bitfinex","SOLUSD",1750284062728,32.3770481,147.54,147.49,34.9170481]
["bitfinex","SOLUSD",1750284063315,1.6115,147.57,147.5,64.00416673]
["bitfinex","SOLUSD",1750284063541,6.3770481,147.55,147.5,64.00416673]
["bitfinex","SOLUSD",1750284063706,6.3770481,147.54,147.5,64.00416673]
["bitfinex","SOLUSD",1750284063901,6.3770481,147.54,147.5,57.62711863]
["bitfinex","SOLUSD",1750284064107,32.3770481,147.55,147.5,64.00416673]
["bitfinex","SOLUSD",1750284064439,6.3770481,147.55,147.51,6.3770481]
["bitfinex","SOLUSD",1750284064628,6.3770481,147.55,147.52,28.56]
["bitfinex","SOLUSD",1750284065106,26.0,147.57,147.52,28.56]
["bitfinex","SOLUSD",1750284065307,26.0,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750284065612,6.3770481,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750284066211,26.0,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1750284066408,6.3770481,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750284067351,26.0,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1750284067548,32.3770481,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1750284068421,6.3770481,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750284069324,26.0,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1750284069624,6.3770481,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750284077121,32.3770481,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1750284077523,26.0,147.57,147.53,30.10103643]
["bitfinex","SOLUSD",1750284077724,6.3770481,147.59,147.54,6.3770481]
["bitfinex","SOLUSD",1750284077932,26.0,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1750284078118,18.64964886,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1750284078318,6.3770481,147.61,147.56,30.09621318]
["bitfinex","SOLUSD",1750284078527,6.3770481,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1750284079623,6.3770481,147.61,147.57,6.3770481]
["bitfinex","SOLUSD",1750284079829,6.3770481,147.62,147.58,28.54]
["bitfinex","SOLUSD",1750284080028,6.3770481,147.63,147.59,30.09139188]
["bitfinex","SOLUSD",1750284080230,6.6001,147.66,147.59,23.71434378]
["bitfinex","SOLUSD",1750284080444,6.3770481,147.65,147.61,6.3770481]
["bitfinex","SOLUSD",1750284080635,6.3770481,147.66,147.62,34.9170481]
["bitfinex","SOLUSD",1750284080939,12.9350481,147.7,147.63,28.54]
["bitfinex","SOLUSD",1750284080940,6.3770481,147.67,147.63,28.54]
["bitfinex","SOLUSD",1750284081124,5.05734102,147.71,147.63,34.9170481]
["bitfinex","SOLUSD",1750284081327,6.3770481,147.69,147.64,6.3770481]
["bitfinex","SOLUSD",1750284081553,6.3770481,147.68,147.63,41.3570481]
["bitfinex","SOLUSD",1750284081758,32.3770481,147.68,147.63,41.3570481]
["bitfinex","SOLUSD",1750284082059,32.3770481,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750284083923,6.3770481,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1750284084240,26.0,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750284084625,6.3770481,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1750284086828,6.3770481,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750284088438,26.0,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750284088642,6.3770481,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750284090757,26.0,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750284090925,6.3770481,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750284093745,26.0,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750284093949,26.0,147.68,147.64,30.08336074]
["bitfinex","SOLUSD",1750284095147,6.3770481,147.69,147.64,63.94952167]
["bitfinex","SOLUSD",1750284096143,26.0,147.71,147.64,63.94952167]
["bitfinex","SOLUSD",1750284096346,6.3770481,147.69,147.64,63.94952167]
["bitfinex","SOLUSD",1750284096944,6.3770481,147.69,147.65,6.3770481]
["bitfinex","SOLUSD",1750284097143,6.3770481,147.69,147.66,28.52]
["bitfinex","SOLUSD",1750284097335,1.6005,147.72,147.66,28.52]
["bitfinex","SOLUSD",1750284097654,32.3770481,147.72,147.67,6.3770481]
["bitfinex","SOLUSD",1750284097857,32.3770481,147.72,147.68,6.3770481]
["bitfinex","SOLUSD",1750284098054,32.3770481,147.72,147.69,28.52]
["bitfinex","SOLUSD",1750284098535,26.0,147.72,147.69,28.52]
["bitfinex","SOLUSD",1750284099157,26.0,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750284099359,20.16844886,147.76,147.7,23.69668246]
["bitfinex","SOLUSD",1750284099536,6.3770481,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1750284099731,26.0,147.76,147.7,30.07373056]
["bitfinex","SOLUSD",1750284099933,6.3770481,147.75,147.7,23.69668246]
["bitfinex","SOLUSD",1750284100259,26.0,147.75,147.71,6.3770481]
["bitfinex","SOLUSD",1750284100438,26.0,147.75,147.72,28.5]
["bitfinex","SOLUSD",1750284101138,26.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750284101338,6.3770481,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1750284102536,6.3770481,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750284103141,32.3770481,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1750284103661,6.3770481,147.79,147.74,6.3770481]
["bitfinex","SOLUSD",1750284103865,6.3770481,147.77,147.75,28.5]
["bitfinex","SOLUSD",1750284104059,25.69570272,147.84,147.75,28.5]
["bitfinex","SOLUSD",1750284104366,6.3770481,147.8,147.75,34.8770481]
["bitfinex","SOLUSD",1750284105257,6.3770481,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750284108253,32.3770481,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750284110565,26.0,147.8,147.76,30.06410819]
["bitfinex","SOLUSD",1750284110870,6.3770481,147.81,147.77,6.3770481]
["bitfinex","SOLUSD",1750284111051,6.3770481,147.81,147.78,28.48]
["bitfinex","SOLUSD",1750284111370,6.3770481,147.82,147.78,28.48]
["bitfinex","SOLUSD",1750284111553,32.3770481,147.82,147.78,28.48]
["bitfinex","SOLUSD",1750284111755,6.3770481,147.82,147.78,28.48]
["bitfinex","SOLUSD",1750284112171,1.6213,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1750284112351,26.0,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750284112669,6.3770481,147.83,147.79,57.51404017]
["bitfinex","SOLUSD",1750284112857,6.3770481,147.83,147.79,63.89108827]
["bitfinex","SOLUSD",1750284114065,6.3770481,147.84,147.79,63.89108827]
["bitfinex","SOLUSD",1750284114587,26.0,147.85,147.79,63.89108827]
["bitfinex","SOLUSD",1750284114886,26.0,147.85,147.8,6.3770481]
["bitfinex","SOLUSD",1750284114887,32.3770481,147.85,147.8,6.3770481]
["bitfinex","SOLUSD",1750284115067,32.3770481,147.85,147.81,28.48]
["bitfinex","SOLUSD",1750284115269,6.3770481,147.83,147.81,28.48]
["bitfinex","SOLUSD",1750284115981,6.3770481,147.82,147.81,28.48]
["bitfinex","SOLUSD",1750284116420,27.5093,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750284116602,6.3770481,147.78,147.74,6.42]
["bitfinex","SOLUSD",1750284116764,6.3770481,147.75,147.69,12.7970481]
["bitfinex","SOLUSD",1750284116947,6.3770481,147.74,147.7,28.46]
["bitfinex","SOLUSD",1750284117275,6.3770481,147.77,147.69,6.42]
["bitfinex","SOLUSD",1750284117276,6.3770481,147.73,147.69,6.42]
["bitfinex","SOLUSD",1750284117461,6.3770481,147.71,147.69,6.42]
["bitfinex","SOLUSD",1750284117783,6.3770481,147.7,147.69,6.77080884]
["bitfinex","SOLUSD",1750284117963,26.24804886,147.74,147.69,6.77080884]
["bitfinex","SOLUSD",1750284118151,6.3770481,147.7,147.69,6.77080884]
["bitfinex","SOLUSD",1750284118475,26.0,147.73,147.69,6.77080884]
["bitfinex","SOLUSD",1750284118773,6.3770481,147.7,147.67,45.38953792]
["bitfinex","SOLUSD",1750284118978,32.3770481,147.73,147.68,6.3770481]
["bitfinex","SOLUSD",1750284119157,6.3770481,147.73,147.69,6.3770481]
["bitfinex","SOLUSD",1750284119356,6.3770481,147.73,147.7,28.46]
["bitfinex","SOLUSD",1750284121279,6.3770481,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750284121474,6.3770481,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750284122174,6.3770481,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750284122375,6.3770481,147.72,147.64,1.6149]
["bitfinex","SOLUSD",1750284122576,6.3770481,147.67,147.64,6.42]
["bitfinex","SOLUSD",1750284122792,6.3770481,147.66,147.65,28.48]
["bitfinex","SOLUSD",1750284122968,6.3770481,147.66,147.64,13.19323218]
["bitfinex","SOLUSD",1750284123173,6.3770481,147.65,147.64,13.19323218]
["bitfinex","SOLUSD",1750284123374,6.3770481,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750284125094,1.5465,147.69,147.64,23.70631264]
["bitfinex","SOLUSD",1750284125295,6.3770481,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750284125797,6.3770481,147.69,147.64,30.08336074]
["bitfinex","SOLUSD",1750284126302,6.3770481,147.74,147.68,6.3770481]
["bitfinex","SOLUSD",1750284126490,6.3770481,147.74,147.69,34.8570481]
["bitfinex","SOLUSD",1750284126675,6.3770481,147.74,147.7,28.48]
["bitfinex","SOLUSD",1750284126999,6.3770481,147.77,147.72,6.3770481]
["bitfinex","SOLUSD",1750284127201,12.75004748,147.82,147.73,34.8570481]
["bitfinex","SOLUSD",1750284127377,6.3770481,147.77,147.73,28.48]
["bitfinex","SOLUSD",1750284127701,5.02204748,147.79,147.73,28.48]
["bitfinex","SOLUSD",1750284128001,6.3770481,147.77,147.73,28.48]
["bitfinex","SOLUSD",1750284128885,10.89335776,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750284129275,10.89335776,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750284129888,10.89335776,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284131478,18.64964886,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750284131699,10.89335776,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284131898,50.66,147.85,147.74,6.76864762]
["bitfinex","SOLUSD",1750284132101,10.89335776,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750284132400,10.89335776,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284133179,26.0,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750284133393,10.89335776,147.79,147.75,10.89335776]
["bitfinex","SOLUSD",1750284133584,26.0,147.79,147.76,28.46]
["bitfinex","SOLUSD",1750284133883,10.89335776,147.8,147.76,28.46]
["bitfinex","SOLUSD",1750284134074,10.89335776,147.79,147.76,28.46]
["bitfinex","SOLUSD",1750284134680,36.89335776,147.79,147.76,28.46]
["bitfinex","SOLUSD",1750284135190,10.89335776,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750284135396,36.89335776,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750284136883,26.0,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750284137084,36.89335776,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750284137712,10.89335776,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750284137894,36.89335776,147.76,147.74,6.76851998]
["bitfinex","SOLUSD",1750284138078,10.89335776,147.75,147.71,16.92392878]
["bitfinex","SOLUSD",1750284138283,10.89335776,147.73,147.72,28.46]
["bitfinex","SOLUSD",1750284138610,10.89335776,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750284138931,10.89335776,147.72,147.71,28.46]
["bitfinex","SOLUSD",1750284139105,10.89335776,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750284139322,10.89335776,147.72,147.7,35.2304807]
["bitfinex","SOLUSD",1750284140022,10.89335776,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750284140184,36.89335776,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750284140382,10.89335776,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750284141884,10.89335776,147.71,147.68,45.38740295]
["bitfinex","SOLUSD",1750284142089,26.0,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750284142301,10.89335776,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750284142495,10.89335776,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750284142496,29.54300662,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750284142690,10.89335776,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750284143893,10.89335776,147.68,147.64,23.33297107]
["bitfinex","SOLUSD",1750284144107,36.89335776,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750284144502,26.0,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750284144707,6.28803906,147.76,147.65,34.59806483]
["bitfinex","SOLUSD",1750284144914,10.89335776,147.74,147.65,23.70470707]
["bitfinex","SOLUSD",1750284145097,10.89335776,147.74,147.69,10.89335776]
["bitfinex","SOLUSD",1750284145296,36.89335776,147.73,147.7,28.46]
["bitfinex","SOLUSD",1750284145498,36.89335776,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750284145701,18.64964886,147.71,147.68,28.46]
["bitfinex","SOLUSD",1750284145889,10.89335776,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750284146091,10.89335776,147.71,147.67,10.89335776]
["bitfinex","SOLUSD",1750284146512,10.89335776,147.71,147.66,28.46]
["bitfinex","SOLUSD",1750284146816,10.89335776,147.71,147.67,10.89335776]
["bitfinex","SOLUSD",1750284147192,10.89335776,147.74,147.69,10.89335776]
["bitfinex","SOLUSD",1750284147388,10.89335776,147.73,147.7,28.46]
["bitfinex","SOLUSD",1750284147705,10.89335776,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750284148094,10.89335776,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750284148416,10.89335776,147.72,147.68,28.46]
["bitfinex","SOLUSD",1750284148612,10.89335776,147.69,147.68,35.23139761]
["bitfinex","SOLUSD",1750284150124,26.0,147.73,147.68,63.05324941]
["bitfinex","SOLUSD",1750284150427,10.89335776,147.71,147.68,52.15989165]
["bitfinex","SOLUSD",1750284153050,26.0,147.7,147.66,28.46]
["bitfinex","SOLUSD",1750284153324,10.89335776,147.68,147.66,28.46]
["bitfinex","SOLUSD",1750284153828,26.0,147.7,147.66,28.46]
["bitfinex","SOLUSD",1750284153829,147.0,147.73,147.67,10.89335776]
["bitfinex","SOLUSD",1750284154150,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750284154319,147.0,147.73,147.72,35.22956404]
["bitfinex","SOLUSD",1750284154825,157.89335776,147.73,147.72,35.22956404]
["bitfinex","SOLUSD",1750284155125,157.89335776,147.73,147.7,28.46]
["bitfinex","SOLUSD",1750284155316,10.89335776,147.71,147.7,28.46]
["bitfinex","SOLUSD",1750284155820,10.89335776,147.71,147.67,23.70066781]
["bitfinex","SOLUSD",1750284155995,10.89335776,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750284156199,147.0,147.73,147.7,10.89335776]
["bitfinex","SOLUSD",1750284156426,147.0,147.73,147.71,28.46]
["bitfinex","SOLUSD",1750284156619,147.0,147.73,147.72,10.89335776]
["bitfinex","SOLUSD",1750284156903,147.0,147.8,147.72,10.89335776]
["bitfinex","SOLUSD",1750284157098,10.89335776,147.83,147.78,10.89335776]
["bitfinex","SOLUSD",1750284157329,10.89335776,147.83,147.79,28.46]
["bitfinex","SOLUSD",1750284157527,10.89335776,147.8,147.76,6.4]
["bitfinex","SOLUSD",1750284157702,18.64964886,147.81,147.78,28.46]
["bitfinex","SOLUSD",1750284157903,10.89335776,147.81,147.78,28.46]
["bitfinex","SOLUSD",1750284158104,10.89335776,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750284158612,147.0,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750284158945,10.89335776,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750284160334,157.89335776,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750284161706,10.89335776,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1750284161927,10.89335776,147.81,147.79,38.68225183]
["bitfinex","SOLUSD",1750284162923,147.0,147.82,147.79,38.68225183]
["bitfinex","SOLUSD",1750284163124,10.89335776,147.81,147.79,38.68225183]
["bitfinex","SOLUSD",1750284164512,10.89335776,147.81,147.79,21.76635766]
["bitfinex","SOLUSD",1750284165132,147.0,147.82,147.79,38.68225183]
["bitfinex","SOLUSD",1750284165333,157.89335776,147.82,147.79,38.68225183]
["bitfinex","SOLUSD",1750284165512,10.89335776,147.81,147.8,28.44]
["bitfinex","SOLUSD",1750284165906,10.89335776,147.81,147.79,21.76635766]
["bitfinex","SOLUSD",1750284165907,29.54300662,147.81,147.79,21.76635766]
["bitfinex","SOLUSD",1750284166113,10.89335776,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284166837,55.54300662,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284168228,55.54300662,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284168434,26.0,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284168743,36.89335776,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284169920,36.89335776,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284170624,147.0,147.82,147.79,67.12225183]
["bitfinex","SOLUSD",1750284170846,10.89335776,147.81,147.79,67.12225183]
["bitfinex","SOLUSD",1750284171144,10.89335776,147.8,147.79,50.20635766]
["bitfinex","SOLUSD",1750284171330,36.89335776,147.8,147.79,50.20635766]
["bitfinex","SOLUSD",1750284171518,36.89335776,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284171930,10.89335776,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284173532,10.89335776,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284176951,17.65925762,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284177453,10.89335776,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284180338,36.30890648,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284180646,29.54300662,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284182955,53.71856424,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284183149,42.75719943,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284183459,37.72290662,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284183847,42.75719943,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284184050,37.72290662,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284184249,42.75836809,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284184665,49.52426795,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284185743,60.41762571,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284186941,49.52426795,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284187323,42.75836809,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284187532,10.89335776,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284187941,36.89335776,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284192158,26.0,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284192474,36.89335776,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284193657,26.0,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284193965,36.89335776,147.8,147.79,21.76635766]
["bitfinex","SOLUSD",1750284194971,38.12132642,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284195448,31.76843757,147.8,147.79,15.0]
["bitfinex","SOLUSD",1750284195848,26.0,147.77,147.75,6.76789913]
["bitfinex","SOLUSD",1750284196056,6.35288885,147.76,147.75,6.76789913]
["bitfinex","SOLUSD",1750284196439,6.35288885,147.76,147.72,23.69241066]
["bitfinex","SOLUSD",1750284196668,6.35288885,147.74,147.72,23.69241066]
["bitfinex","SOLUSD",1750284196845,26.0,147.75,147.72,23.69241066]
["bitfinex","SOLUSD",1750284197047,10.89761293,147.74,147.72,23.69241066]
["bitfinex","SOLUSD",1750284197573,36.89761293,147.75,147.72,23.69241066]
["bitfinex","SOLUSD",1750284198242,10.89761293,147.74,147.72,23.69241066]
["bitfinex","SOLUSD",1750284199669,36.89761293,147.75,147.72,23.69241066]
["bitfinex","SOLUSD",1750284201676,147.0,147.74,147.72,23.69241066]
["bitfinex","SOLUSD",1750284202476,147.0,147.79,147.73,10.89761293]
["bitfinex","SOLUSD",1750284202680,147.0,147.79,147.77,10.89761293]
["bitfinex","SOLUSD",1750284202876,147.0,147.79,147.78,28.44]
["bitfinex","SOLUSD",1750284204579,147.0,147.79,147.78,35.20681553]
["bitfinex","SOLUSD",1750284206384,147.0,147.79,147.78,46.10442846]
["bitfinex","SOLUSD",1750284206978,10.89761293,147.83,147.78,63.0214673]
["bitfinex","SOLUSD",1750284207158,10.89761293,147.83,147.79,10.89761293]
["bitfinex","SOLUSD",1750284207365,41.95595344,147.83,147.79,10.89761293]
["bitfinex","SOLUSD",1750284207561,36.89761293,147.83,147.79,10.89761293]
["bitfinex","SOLUSD",1750284208076,31.05781457,147.83,147.79,10.89761293]
["bitfinex","SOLUSD",1750284208276,10.89761293,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1750284208582,10.89761293,147.81,147.79,28.42]
["bitfinex","SOLUSD",1750284208879,36.89761293,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750284209275,36.89761293,147.81,147.74,10.89761293]
["bitfinex","SOLUSD",1750284209576,36.89761293,147.81,147.76,10.89761293]
["bitfinex","SOLUSD",1750284209767,41.95508734,147.81,147.76,10.89761293]
["bitfinex","SOLUSD",1750284209962,10.89761293,147.8,147.75,39.31761293]
["bitfinex","SOLUSD",1750284210755,10.89761293,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750284211376,26.0,147.81,147.78,10.89761293]
["bitfinex","SOLUSD",1750284211679,26.0,147.81,147.79,28.42]
["bitfinex","SOLUSD",1750284213185,5.05837197,147.83,147.8,17.66351279]
["bitfinex","SOLUSD",1750284213386,10.89761293,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750284213559,10.89761293,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750284213982,10.89761293,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750284214280,10.89761293,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750284218290,26.0,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750284218580,183.89761293,147.8,147.75,16.91938746]
["bitfinex","SOLUSD",1750284218798,10.89761293,147.78,147.76,28.42]
["bitfinex","SOLUSD",1750284219000,6.35379664,147.78,147.76,28.42]
["bitfinex","SOLUSD",1750284219492,6.35379664,147.78,147.76,28.4]
["bitfinex","SOLUSD",1750284220162,6.35379664,147.77,147.75,16.91938746]
["bitfinex","SOLUSD",1750284220360,6.35379664,147.76,147.74,35.16864762]
["bitfinex","SOLUSD",1750284220576,26.0,147.77,147.74,52.09026668]
["bitfinex","SOLUSD",1750284220577,32.35379664,147.77,147.74,52.09026668]
["bitfinex","SOLUSD",1750284222088,6.35379664,147.76,147.74,52.09026668]
["bitfinex","SOLUSD",1750284224086,6.35379664,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284224290,6.35379664,147.75,147.74,35.16864762]
["bitfinex","SOLUSD",1750284225187,6.35379664,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284225387,6.35379664,147.76,147.74,35.16864762]
["bitfinex","SOLUSD",1750284225888,6.35379664,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750284226072,32.35379664,147.77,147.74,52.09026668]
["bitfinex","SOLUSD",1750284226273,6.35379664,147.76,147.74,52.09026668]
["bitfinex","SOLUSD",1750284227690,32.35379664,147.77,147.74,52.09026668]
["bitfinex","SOLUSD",1750284228305,153.35379664,147.79,147.74,58.44406332]
["bitfinex","SOLUSD",1750284228470,6.35379664,147.77,147.74,52.09026668]
["bitfinex","SOLUSD",1750284229898,173.0,147.79,147.74,58.44406332]
["bitfinex","SOLUSD",1750284230071,173.0,147.79,147.75,6.35379664]
["bitfinex","SOLUSD",1750284230393,173.0,147.79,147.76,28.4]
["bitfinex","SOLUSD",1750284231375,173.0,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750284231576,147.0,147.79,147.78,28.4]
["bitfinex","SOLUSD",1750284233313,147.0,147.79,147.78,35.16681553]
["bitfinex","SOLUSD",1750284234484,142.0,147.79,147.78,35.16681553]
["bitfinex","SOLUSD",1750284236418,142.0,147.79,147.78,41.52061217]
["bitfinex","SOLUSD",1750284236707,26.0,147.81,147.78,58.43765101]
["bitfinex","SOLUSD",1750284237004,6.35379664,147.84,147.79,6.35379664]
["bitfinex","SOLUSD",1750284237184,148.35379664,147.85,147.8,34.75379664]
["bitfinex","SOLUSD",1750284237372,32.35379664,147.84,147.8,28.4]
["bitfinex","SOLUSD",1750284237578,6.35379664,147.83,147.8,28.4]
["bitfinex","SOLUSD",1750284237984,6.35379664,147.82,147.8,28.4]
["bitfinex","SOLUSD",1750284238398,6.35379664,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750284239914,32.35379664,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750284240912,18.64964886,147.81,147.76,16.91926962]
["bitfinex","SOLUSD",1750284241103,6.35379664,147.78,147.77,28.38]
["bitfinex","SOLUSD",1750284241720,6.35379664,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750284241888,6.35379664,147.78,147.75,35.1481895]
["bitfinex","SOLUSD",1750284242085,6.35379664,147.76,147.75,35.1481895]
["bitfinex","SOLUSD",1750284246905,6.35379664,147.77,147.75,35.1481895]
["bitfinex","SOLUSD",1750284247412,6.35379664,147.76,147.75,35.1481895]
["bitfinex","SOLUSD",1750284248916,26.0,147.76,147.75,35.1481895]
["bitfinex","SOLUSD",1750284249412,11.41562191,147.79,147.75,58.42245991]
["bitfinex","SOLUSD",1750284249614,152.06182527,147.8,147.76,6.35379664]
["bitfinex","SOLUSD",1750284249802,153.35379664,147.8,147.77,28.38]
["bitfinex","SOLUSD",1750284251005,153.35379664,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750284251199,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750284251403,147.0,147.79,147.78,35.14681553]
["bitfinex","SOLUSD",1750284255811,153.35379664,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750284256114,153.35379664,147.79,147.78,35.12681553]
["bitfinex","SOLUSD",1750284256910,158.41625473,147.79,147.78,35.12681553]
["bitfinex","SOLUSD",1750284259066,158.41625473,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750284259201,158.41625473,147.79,147.78,35.12681553]
["bitfinex","SOLUSD",1750284259397,147.0,147.78,147.77,6.76710608]
["bitfinex","SOLUSD",1750284259599,158.41824911,147.78,147.77,35.12710608]
["bitfinex","SOLUSD",1750284259814,158.41824911,147.78,147.77,28.36]
["bitfinex","SOLUSD",1750284260014,158.41824911,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1750284260212,5.06445247,147.77,147.76,28.36]
["bitfinex","SOLUSD",1750284260823,11.41824911,147.77,147.76,28.36]
["bitfinex","SOLUSD",1750284261325,11.41824911,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750284261528,6.35379664,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284261727,11.41824911,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284261912,11.41824911,147.75,147.74,28.36]
["bitfinex","SOLUSD",1750284262097,6.35379664,147.75,147.74,28.36]
["bitfinex","SOLUSD",1750284262301,6.35379664,147.75,147.7,36.40951885]
["bitfinex","SOLUSD",1750284262302,32.35379664,147.75,147.7,13.1304807]
["bitfinex","SOLUSD",1750284262504,6.35379664,147.72,147.71,28.36]
["bitfinex","SOLUSD",1750284262699,6.35379664,147.73,147.71,28.36]
["bitfinex","SOLUSD",1750284262921,11.42054626,147.74,147.71,28.36]
["bitfinex","SOLUSD",1750284263118,6.35379664,147.74,147.71,28.36]
["bitfinex","SOLUSD",1750284263350,11.41873764,147.74,147.71,28.36]
["bitfinex","SOLUSD",1750284264154,6.35379664,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750284264448,5.064941,147.74,147.72,13.12336068]
["bitfinex","SOLUSD",1750284264643,26.0,147.75,147.73,28.36]
["bitfinex","SOLUSD",1750284264644,32.35379664,147.75,147.73,28.36]
["bitfinex","SOLUSD",1750284264848,37.41678689,147.75,147.73,28.36]
["bitfinex","SOLUSD",1750284265948,32.35379664,147.75,147.73,28.36]
["bitfinex","SOLUSD",1750284266124,32.35379664,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284266635,37.41553817,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284266970,5.06174153,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284267254,147.0,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750284267545,147.0,147.76,147.75,28.36]
["bitfinex","SOLUSD",1750284268227,147.0,147.76,147.75,35.1281895]
["bitfinex","SOLUSD",1750284269649,147.0,147.76,147.75,41.48198614]
["bitfinex","SOLUSD",1750284270240,147.0,147.82,147.75,92.24340745]
["bitfinex","SOLUSD",1750284270444,147.0,147.82,147.75,85.88961081]
["bitfinex","SOLUSD",1750284270647,147.0,147.82,147.79,6.35379664]
["bitfinex","SOLUSD",1750284270848,147.0,147.82,147.8,28.36]
["bitfinex","SOLUSD",1750284271536,6.35379664,147.81,147.8,28.36]
["bitfinex","SOLUSD",1750284271743,6.35379664,147.81,147.77,6.36]
["bitfinex","SOLUSD",1750284271744,11.41225018,147.81,147.78,28.36]
["bitfinex","SOLUSD",1750284272050,32.35379664,147.79,147.78,28.36]
["bitfinex","SOLUSD",1750284272430,32.35379664,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750284272755,32.35379664,147.79,147.77,41.48705902]
["bitfinex","SOLUSD",1750284273048,32.35379664,147.78,147.77,41.48705902]
["bitfinex","SOLUSD",1750284273224,26.0,147.78,147.77,41.48705902]
["bitfinex","SOLUSD",1750284273430,32.35379664,147.78,147.77,34.72]
["bitfinex","SOLUSD",1750284273648,32.35379664,147.78,147.76,6.7674788]
["bitfinex","SOLUSD",1750284273649,32.35379664,147.78,147.76,35.1074788]
["bitfinex","SOLUSD",1750284273827,6.35379664,147.77,147.76,35.1074788]
["bitfinex","SOLUSD",1750284274033,6.35379664,147.77,147.76,28.34]
["bitfinex","SOLUSD",1750284274357,6.35379664,147.77,147.75,35.10808864]
["bitfinex","SOLUSD",1750284274645,6.35379664,147.76,147.75,28.34]
["bitfinex","SOLUSD",1750284274851,6.35379664,147.76,147.74,6.76846382]
["bitfinex","SOLUSD",1750284275053,32.35379664,147.75,147.74,35.10846382]
["bitfinex","SOLUSD",1750284276247,32.35379664,147.75,147.74,28.34]
["bitfinex","SOLUSD",1750284276628,32.35379664,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750284276847,32.35379664,147.74,147.73,35.1091058]
["bitfinex","SOLUSD",1750284277930,32.35379664,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750284278135,32.35379664,147.74,147.73,35.1091058]
["bitfinex","SOLUSD",1750284278649,26.0,147.74,147.73,35.1091058]
["bitfinex","SOLUSD",1750284279232,26.0,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750284279569,26.0,147.74,147.73,35.1091058]
["bitfinex","SOLUSD",1750284280850,5.05845354,147.77,147.73,35.1091058]
["bitfinex","SOLUSD",1750284281060,153.35379664,147.78,147.73,41.46290244]
["bitfinex","SOLUSD",1750284281231,153.35379664,147.78,147.73,58.38566694]
["bitfinex","SOLUSD",1750284281639,147.0,147.78,147.73,58.38566694]
["bitfinex","SOLUSD",1750284281858,153.35379664,147.78,147.73,58.38566694]
["bitfinex","SOLUSD",1750284282241,6.35379664,147.77,147.73,58.38566694]
["bitfinex","SOLUSD",1750284283040,153.35379664,147.78,147.73,58.38566694]
["bitfinex","SOLUSD",1750284284343,153.35379664,147.77,147.73,58.38566694]
["bitfinex","SOLUSD",1750284284962,153.35379664,147.77,147.73,52.0318703]
["bitfinex","SOLUSD",1750284285139,6.35379664,147.76,147.73,52.0318703]
["bitfinex","SOLUSD",1750284287861,147.0,147.77,147.73,52.0318703]
["bitfinex","SOLUSD",1750284288056,6.35379664,147.76,147.73,52.0318703]
["bitfinex","SOLUSD",1750284288945,6.32334711,147.81,147.73,85.8773993]
["bitfinex","SOLUSD",1750284289149,148.6599,147.84,147.73,85.8773993]
["bitfinex","SOLUSD",1750284289150,5.06076778,147.8,147.78,6.35379664]
["bitfinex","SOLUSD",1750284289346,154.98324711,147.84,147.79,28.34]
["bitfinex","SOLUSD",1750284289347,11.41456442,147.82,147.79,28.34]
["bitfinex","SOLUSD",1750284289656,5.06076778,147.81,147.79,28.34]
["bitfinex","SOLUSD",1750284290157,32.35379664,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750284290359,5.06076778,147.83,147.81,28.34]
["bitfinex","SOLUSD",1750284290662,37.41456442,147.82,147.81,28.34]
["bitfinex","SOLUSD",1750284290861,32.35379664,147.82,147.81,28.34]
["bitfinex","SOLUSD",1750284291042,37.41456442,147.82,147.81,35.10544212]
["bitfinex","SOLUSD",1750284291249,32.35379664,147.82,147.81,35.10544212]
["bitfinex","SOLUSD",1750284291433,37.41456442,147.82,147.81,35.10544212]
["bitfinex","SOLUSD",1750284291633,32.35379664,147.82,147.81,35.10544212]
["bitfinex","SOLUSD",1750284291862,37.41456442,147.82,147.81,35.10544212]
["bitfinex","SOLUSD",1750284292064,32.35379664,147.82,147.81,35.10544212]
["bitfinex","SOLUSD",1750284292257,11.41456442,147.82,147.81,35.10544212]
["bitfinex","SOLUSD",1750284292469,6.35379664,147.82,147.81,35.10544212]
["bitfinex","SOLUSD",1750284292651,26.0,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750284292966,6.35379664,147.79,147.78,28.32]
["bitfinex","SOLUSD",1750284293459,26.0,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1750284293764,32.35379664,147.8,147.78,28.32]
["bitfinex","SOLUSD",1750284294352,26.0,147.8,147.78,28.32]
["bitfinex","SOLUSD",1750284294534,26.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750284294739,26.0,147.81,147.8,28.32]
["bitfinex","SOLUSD",1750284296647,26.0,147.81,147.8,35.08589986]
["bitfinex","SOLUSD",1750284297347,11.41008629,147.85,147.8,58.35444616]
["bitfinex","SOLUSD",1750284297548,6.35379664,147.85,147.81,6.35379664]
["bitfinex","SOLUSD",1750284297765,5.05628965,147.85,147.82,34.67379664]
["bitfinex","SOLUSD",1750284297961,5.05628965,147.87,147.82,34.67379664]
["bitfinex","SOLUSD",1750284298268,26.0,147.84,147.82,28.32]
["bitfinex","SOLUSD",1750284298767,26.0,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750284298971,6.35379664,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750284299141,6.35379664,147.86,147.84,28.32]
["bitfinex","SOLUSD",1750284299543,6.35379664,147.85,147.84,28.32]
["bitfinex","SOLUSD",1750284300857,26.0,147.82,147.79,6.32]
["bitfinex","SOLUSD",1750284301065,26.0,147.82,147.8,35.06589986]
["bitfinex","SOLUSD",1750284301567,32.35379664,147.82,147.81,28.3]
["bitfinex","SOLUSD",1750284302084,32.35379664,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750284302381,26.0,147.82,147.81,28.3]
["bitfinex","SOLUSD",1750284302553,44.64964886,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750284302755,44.64964886,147.82,147.79,28.3]
["bitfinex","SOLUSD",1750284302978,44.64964886,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750284303774,6.35379664,147.81,147.79,28.3]
["bitfinex","SOLUSD",1750284304107,26.0,147.78,147.77,28.3]
["bitfinex","SOLUSD",1750284304260,32.35379664,147.78,147.77,28.3]
["bitfinex","SOLUSD",1750284304462,26.0,147.78,147.77,28.3]
["bitfinex","SOLUSD",1750284304661,32.35379664,147.78,147.77,28.3]
["bitfinex","SOLUSD",1750284304865,32.35379664,147.78,147.76,28.3]
["bitfinex","SOLUSD",1750284305076,26.0,147.78,147.76,28.3]
["bitfinex","SOLUSD",1750284305371,6.35379664,147.77,147.75,35.0681895]
["bitfinex","SOLUSD",1750284305573,6.35379664,147.76,147.75,35.0681895]
["bitfinex","SOLUSD",1750284305781,6.35379664,147.77,147.75,35.0681895]
["bitfinex","SOLUSD",1750284305965,6.35379664,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750284306266,6.35379664,147.77,147.75,35.0681895]
["bitfinex","SOLUSD",1750284306667,6.35379664,147.77,147.76,28.3]
["bitfinex","SOLUSD",1750284306881,6.35379664,147.77,147.76,35.06773145]
["bitfinex","SOLUSD",1750284307962,6.35379664,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750284311266,26.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750284311468,32.35379664,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750284314360,147.0,147.76,147.74,6.32]
["bitfinex","SOLUSD",1750284314571,6.35379664,147.75,147.74,41.38850719]
["bitfinex","SOLUSD",1750284315078,153.35379664,147.76,147.74,41.38850719]
["bitfinex","SOLUSD",1750284315577,153.35379664,147.76,147.74,13.08850719]
["bitfinex","SOLUSD",1750284315893,153.35379664,147.76,147.74,41.38850719]
["bitfinex","SOLUSD",1750284316192,6.35379664,147.75,147.74,41.38850719]
["bitfinex","SOLUSD",1750284317580,6.35379664,147.75,147.74,6.76850719]
["bitfinex","SOLUSD",1750284317883,6.35379664,147.75,147.74,35.06850719]
["bitfinex","SOLUSD",1750284318874,153.35379664,147.76,147.74,35.06850719]
["bitfinex","SOLUSD",1750284319887,147.0,147.75,147.74,35.06850719]
["bitfinex","SOLUSD",1750284320066,153.35379664,147.75,147.74,35.06850719]
["bitfinex","SOLUSD",1750284322663,153.35379664,147.75,147.73,6.7689375]
["bitfinex","SOLUSD",1750284322859,6.35379664,147.74,147.73,35.0689375]
["bitfinex","SOLUSD",1750284323071,6.35379664,147.74,147.73,28.3]
["bitfinex","SOLUSD",1750284323471,147.0,147.75,147.73,28.3]
["bitfinex","SOLUSD",1750284323677,6.35379664,147.74,147.73,35.06897655]
["bitfinex","SOLUSD",1750284324608,6.35379664,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750284324907,153.35379664,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750284325070,153.35379664,147.73,147.72,28.28]
["bitfinex","SOLUSD",1750284325966,147.0,147.73,147.72,35.04956404]
["bitfinex","SOLUSD",1750284326166,153.35379664,147.73,147.72,28.28]
["bitfinex","SOLUSD",1750284327897,153.35379664,147.73,147.72,35.04956404]
["bitfinex","SOLUSD",1750284328696,6.35379664,147.73,147.72,35.04956404]
["bitfinex","SOLUSD",1750284329278,6.35379664,147.73,147.71,35.05002234]
["bitfinex","SOLUSD",1750284329591,32.35379664,147.72,147.71,35.05002234]
["bitfinex","SOLUSD",1750284329772,26.0,147.72,147.71,35.05002234]
["bitfinex","SOLUSD",1750284329979,32.35379664,147.72,147.71,35.05002234]
["bitfinex","SOLUSD",1750284330785,32.35379664,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750284331092,32.35379664,147.72,147.71,28.28]
["bitfinex","SOLUSD",1750284332776,32.35379664,147.72,147.71,35.05002234]
["bitfinex","SOLUSD",1750284335079,32.35379664,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750284335285,32.35379664,147.72,147.71,35.05002234]
["bitfinex","SOLUSD",1750284335996,26.0,147.72,147.71,35.05002234]
["bitfinex","SOLUSD",1750284336181,26.0,147.75,147.71,41.40381898]
["bitfinex","SOLUSD",1750284336383,26.0,147.75,147.73,6.35379664]
["bitfinex","SOLUSD",1750284336580,11.39813424,147.78,147.74,34.63379664]
["bitfinex","SOLUSD",1750284336581,6.35379664,147.78,147.74,34.63379664]
["bitfinex","SOLUSD",1750284336892,26.0,147.75,147.74,34.63379664]
["bitfinex","SOLUSD",1750284337096,5.04415402,147.79,147.74,34.63379664]
["bitfinex","SOLUSD",1750284337402,6.35379664,147.79,147.75,6.35379664]
["bitfinex","SOLUSD",1750284337596,6.35379664,147.79,147.76,28.28]
["bitfinex","SOLUSD",1750284338099,6.35379664,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750284339383,32.35379664,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750284339697,32.35379664,147.78,147.76,35.04757001]
["bitfinex","SOLUSD",1750284340003,32.35379664,147.77,147.76,35.04757001]
["bitfinex","SOLUSD",1750284340298,32.35379664,147.77,147.75,28.28]
["bitfinex","SOLUSD",1750284340504,6.35379664,147.76,147.75,28.28]
["bitfinex","SOLUSD",1750284341004,32.35379664,147.77,147.75,28.28]
["bitfinex","SOLUSD",1750284341201,26.0,147.77,147.75,28.28]
["bitfinex","SOLUSD",1750284341409,32.35379664,147.77,147.75,28.28]
["bitfinex","SOLUSD",1750284342203,32.35379664,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750284342598,26.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750284342905,32.35379664,147.77,147.75,28.28]
["bitfinex","SOLUSD",1750284343078,6.35379664,147.76,147.75,28.28]
["bitfinex","SOLUSD",1750284343285,6.35379664,147.76,147.75,28.26]
["bitfinex","SOLUSD",1750284344489,6.35379664,147.76,147.75,35.0281895]
["bitfinex","SOLUSD",1750284346392,32.35379664,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750284347601,32.35379664,147.76,147.75,35.0281895]
["bitfinex","SOLUSD",1750284352010,18.64964886,147.75,147.73,28.26]
["bitfinex","SOLUSD",1750284352313,6.35379664,147.74,147.73,35.02896825]
["bitfinex","SOLUSD",1750284352693,6.35379664,147.74,147.73,28.26]
["bitfinex","SOLUSD",1750284352899,30.06675053,147.74,147.73,28.26]
["bitfinex","SOLUSD",1750284353684,30.06675053,147.74,147.73,35.0291058]
["bitfinex","SOLUSD",1750284354302,23.71295389,147.74,147.73,35.0291058]
["bitfinex","SOLUSD",1750284354505,23.71295389,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750284354814,30.06675053,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750284360215,11.41710167,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750284360393,147.0,147.75,147.73,28.24]
["bitfinex","SOLUSD",1750284362121,147.0,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750284362617,26.0,147.77,147.74,30.04406332]
["bitfinex","SOLUSD",1750284362822,26.0,147.77,147.75,28.24]
["bitfinex","SOLUSD",1750284363414,26.0,147.77,147.75,34.59379664]
["bitfinex","SOLUSD",1750284364415,26.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750284365837,32.35379664,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750284366329,32.35379664,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750284366534,32.35379664,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750284366744,26.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750284366904,32.35379664,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750284373324,26.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750284373522,32.35379664,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750284377218,11.41602887,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750284377414,26.0,147.74,147.73,28.22]
["bitfinex","SOLUSD",1750284378427,26.0,147.74,147.72,16.9239101]
["bitfinex","SOLUSD",1750284378614,26.0,147.74,147.73,28.22]
["bitfinex","SOLUSD",1750284379944,26.0,147.74,147.73,34.9891058]
["bitfinex","SOLUSD",1750284380327,32.35379664,147.74,147.73,34.9891058]
["bitfinex","SOLUSD",1750284380723,37.41845718,147.74,147.73,34.9891058]
["bitfinex","SOLUSD",1750284381038,37.41845718,147.74,147.73,28.22]
["bitfinex","SOLUSD",1750284381334,37.41845718,147.74,147.72,6.76935911]
["bitfinex","SOLUSD",1750284381512,11.41950923,147.73,147.72,6.76935911]
["bitfinex","SOLUSD",1750284383312,5.06571259,147.73,147.72,6.76935911]
["bitfinex","SOLUSD",1750284383513,11.41950923,147.73,147.72,6.76935911]
["bitfinex","SOLUSD",1750284384158,5.06571259,147.73,147.72,34.98935911]
["bitfinex","SOLUSD",1750284384444,11.41950923,147.73,147.72,34.98935911]
["bitfinex","SOLUSD",1750284385142,11.41950923,147.73,147.72,6.76935911]
["bitfinex","SOLUSD",1750284385316,11.41950923,147.73,147.72,34.98935911]
["bitfinex","SOLUSD",1750284387638,6.35379664,147.73,147.72,34.98935911]
["bitfinex","SOLUSD",1750284389540,11.41937242,147.73,147.72,34.98935911]
["bitfinex","SOLUSD",1750284390321,6.35379664,147.73,147.72,34.98935911]
["bitfinex","SOLUSD",1750284391948,6.35379664,147.73,147.72,28.22]
["bitfinex","SOLUSD",1750284393539,6.35379664,147.73,147.72,34.98917678]
["bitfinex","SOLUSD",1750284394338,173.0,147.72,147.67,16.92874704]
["bitfinex","SOLUSD",1750284394649,6.35379664,147.7,147.68,28.2]
["bitfinex","SOLUSD",1750284395534,6.35379664,147.7,147.68,34.97139761]
["bitfinex","SOLUSD",1750284396630,6.35379664,147.7,147.69,28.2]
["bitfinex","SOLUSD",1750284397141,6.35379664,147.7,147.67,23.7006032]
["bitfinex","SOLUSD",1750284397335,6.35379664,147.69,147.68,28.2]
["bitfinex","SOLUSD",1750284398132,6.35379664,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750284398451,23.71589115,147.7,147.68,28.2]
["bitfinex","SOLUSD",1750284399453,18.64964886,147.7,147.68,28.2]
["bitfinex","SOLUSD",1750284399651,6.35379664,147.69,147.68,28.2]
["bitfinex","SOLUSD",1750284399930,6.35379664,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750284400143,153.35379664,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750284400330,147.0,147.68,147.66,28.2]
["bitfinex","SOLUSD",1750284400528,6.35379664,147.67,147.66,28.2]
["bitfinex","SOLUSD",1750284400756,6.35379664,147.67,147.66,34.97231477]
["bitfinex","SOLUSD",1750284403467,6.35379664,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750284403641,6.35379664,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750284403955,6.35379664,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750284404359,6.35379664,147.64,147.63,34.97369098]
["bitfinex","SOLUSD",1750284404838,6.35379664,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750284405039,6.35379664,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750284405254,6.35379664,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750284406667,6.35379664,147.63,147.59,16.93866812]
["bitfinex","SOLUSD",1750284406963,6.35379664,147.62,147.59,16.93866812]
["bitfinex","SOLUSD",1750284407938,6.35379664,147.62,147.59,23.71419491]
["bitfinex","SOLUSD",1750284408161,6.35379664,147.61,147.59,23.71419491]
["bitfinex","SOLUSD",1750284408472,6.35379664,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750284409231,6.35379664,147.6,147.57,23.71747517]
["bitfinex","SOLUSD",1750284409434,6.35379664,147.59,147.57,23.71747517]
["bitfinex","SOLUSD",1750284412151,147.0,147.58,147.57,23.71747517]
["bitfinex","SOLUSD",1750284412659,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750284412837,153.35379664,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750284413450,147.0,147.58,147.54,23.72130633]
["bitfinex","SOLUSD",1750284413670,153.35379664,147.57,147.54,23.72130633]
["bitfinex","SOLUSD",1750284414375,147.0,147.57,147.54,23.72130633]
["bitfinex","SOLUSD",1750284414556,153.35379664,147.57,147.54,23.72130633]
["bitfinex","SOLUSD",1750284415242,6.35379664,147.56,147.54,16.94348337]
["bitfinex","SOLUSD",1750284416370,153.35379664,147.57,147.54,16.94348337]
["bitfinex","SOLUSD",1750284416743,6.35379664,147.56,147.54,16.94348337]
["bitfinex","SOLUSD",1750284417455,147.0,147.55,147.54,16.94348337]
["bitfinex","SOLUSD",1750284417660,153.35379664,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750284417971,6.35379664,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750284418139,153.35379664,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750284419452,153.35379664,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750284419650,153.35379664,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750284420565,147.0,147.55,147.53,6.35379664]
["bitfinex","SOLUSD",1750284420756,28.2,147.63,147.54,34.55379664]
["bitfinex","SOLUSD",1750284420757,147.0,147.62,147.54,34.55379664]
["bitfinex","SOLUSD",1750284420958,26.0,147.61,147.58,6.35379664]
["bitfinex","SOLUSD",1750284421272,32.35379664,147.61,147.57,6.35379664]
["bitfinex","SOLUSD",1750284421441,6.35379664,147.61,147.55,23.72077261]
["bitfinex","SOLUSD",1750284421648,32.35379664,147.61,147.57,6.35379664]
["bitfinex","SOLUSD",1750284421850,6.35379664,147.61,147.57,6.35379664]
["bitfinex","SOLUSD",1750284422065,147.0,147.62,147.57,6.35379664]
["bitfinex","SOLUSD",1750284422260,32.35379664,147.61,147.57,6.35379664]
["bitfinex","SOLUSD",1750284422575,26.0,147.61,147.57,6.35379664]
["bitfinex","SOLUSD",1750284422770,32.35379664,147.61,147.57,6.35379664]
["bitfinex","SOLUSD",1750284422980,32.35379664,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750284423150,32.35379664,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750284425780,6.35379664,147.6,147.58,23.71595066]
["bitfinex","SOLUSD",1750284425995,26.0,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750284426160,32.35379664,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750284426484,147.0,147.6,147.58,23.71595066]
["bitfinex","SOLUSD",1750284428421,153.35379664,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750284428576,6.35379664,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750284430380,6.35379664,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750284430581,32.35379664,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750284432810,38.70759328,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750284433108,6.35379664,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750284433697,6.35379664,147.53,147.51,13.01903783]
["bitfinex","SOLUSD",1750284433913,6.35379664,147.52,147.51,6.77903783]
["bitfinex","SOLUSD",1750284435009,6.35379664,147.52,147.48,5.08302802]
["bitfinex","SOLUSD",1750284435211,6.35379664,147.52,147.47,34.53379664]
["bitfinex","SOLUSD",1750284435581,6.35379664,147.51,147.47,6.35379664]
["bitfinex","SOLUSD",1750284435776,6.35379664,147.5,147.46,12.59379664]
["bitfinex","SOLUSD",1750284435987,6.35379664,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750284436217,147.0,147.52,147.47,23.73364073]
["bitfinex","SOLUSD",1750284436218,6.35379664,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750284436718,6.35379664,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750284437201,26.0,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750284437380,6.35379664,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750284438513,26.0,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750284438695,153.35379664,147.52,147.47,13.13483685]
["bitfinex","SOLUSD",1750284438890,179.35379664,147.52,147.47,13.13483685]
["bitfinex","SOLUSD",1750284439213,173.0,147.52,147.5,6.35379664]
["bitfinex","SOLUSD",1750284439999,173.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750284442031,173.0,147.52,147.48,23.30417562]
["bitfinex","SOLUSD",1750284442194,173.0,147.52,147.48,16.95037898]
["bitfinex","SOLUSD",1750284442195,147.0,147.52,147.48,16.95037898]
["bitfinex","SOLUSD",1750284442395,147.0,147.52,147.47,13.13483685]
["bitfinex","SOLUSD",1750284442396,153.35379664,147.51,147.47,13.13483685]
["bitfinex","SOLUSD",1750284442586,153.35379664,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750284442587,26.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750284444021,26.0,147.48,147.45,29.52860262]
["bitfinex","SOLUSD",1750284444022,26.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284444534,32.35379664,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284446216,32.35379664,147.48,147.44,6.35379664]
["bitfinex","SOLUSD",1750284446217,32.35379664,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284447618,26.0,147.46,147.45,13.13575662]
["bitfinex","SOLUSD",1750284448300,147.0,147.51,147.45,30.09065658]
["bitfinex","SOLUSD",1750284448617,173.0,147.51,147.49,6.35379664]
["bitfinex","SOLUSD",1750284448806,26.0,147.49,147.48,6.35379664]
["bitfinex","SOLUSD",1750284449405,26.0,147.49,147.48,13.13437705]
["bitfinex","SOLUSD",1750284451334,147.0,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750284451526,147.0,147.51,147.49,6.35379664]
["bitfinex","SOLUSD",1750284453134,147.0,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750284455257,147.0,147.51,147.5,6.35379664]
["bitfinex","SOLUSD",1750284455437,147.0,147.51,147.49,6.35379664]
["bitfinex","SOLUSD",1750284455957,147.0,147.5,147.49,6.35379664]
["bitfinex","SOLUSD",1750284457230,147.0,147.5,147.49,13.13391732]
["bitfinex","SOLUSD",1750284457736,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750284459358,147.0,147.5,147.47,6.35379664]
["bitfinex","SOLUSD",1750284460243,147.0,147.5,147.45,16.95488444]
["bitfinex","SOLUSD",1750284460565,26.0,147.47,147.45,23.30868108]
["bitfinex","SOLUSD",1750284461127,26.0,147.46,147.45,6.35379664]
["bitfinex","SOLUSD",1750284461342,26.0,147.46,147.45,13.13575662]
["bitfinex","SOLUSD",1750284465950,26.0,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750284467440,26.0,147.46,147.45,13.13575662]
["bitfinex","SOLUSD",1750284471157,26.0,147.47,147.45,30.09065658]
["bitfinex","SOLUSD",1750284471342,26.0,147.47,147.46,6.35379664]
["bitfinex","SOLUSD",1750284471542,26.0,147.47,147.45,30.09065658]
["bitfinex","SOLUSD",1750284472036,26.0,147.46,147.45,30.09065658]
["bitfinex","SOLUSD",1750284474757,26.0,147.46,147.45,29.59065658]
["bitfinex","SOLUSD",1750284475755,26.0,147.46,147.45,23.23685994]
["bitfinex","SOLUSD",1750284478257,26.0,147.46,147.45,16.95489996]
["bitfinex","SOLUSD",1750284478441,26.0,147.46,147.44,13.1362166]
["bitfinex","SOLUSD",1750284479138,26.0,147.46,147.45,6.35379664]
["bitfinex","SOLUSD",1750284480367,26.0,147.46,147.45,13.13575662]
["bitfinex","SOLUSD",1750284480967,26.0,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750284482236,32.35379664,147.46,147.43,6.22]
["bitfinex","SOLUSD",1750284482438,26.0,147.44,147.43,6.22]
["bitfinex","SOLUSD",1750284482736,6.35379664,147.49,147.43,12.57379664]
["bitfinex","SOLUSD",1750284482737,152.07719956,147.46,147.43,12.57379664]
["bitfinex","SOLUSD",1750284482935,147.0,147.46,147.43,12.57379664]
["bitfinex","SOLUSD",1750284483959,147.0,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750284486350,153.35379664,147.45,147.43,13.00266565]
["bitfinex","SOLUSD",1750284486743,153.35379664,147.45,147.43,6.78266565]
["bitfinex","SOLUSD",1750284487053,26.0,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750284487254,32.35379664,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750284487865,26.0,147.39,147.38,13.00504177]
["bitfinex","SOLUSD",1750284488246,26.0,147.39,147.38,6.78504177]
["bitfinex","SOLUSD",1750284489187,26.0,147.39,147.36,23.31894378]
["bitfinex","SOLUSD",1750284489188,26.0,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750284489581,26.0,147.39,147.32,23.75778545]
["bitfinex","SOLUSD",1750284489582,32.35379664,147.38,147.32,23.75778545]
["bitfinex","SOLUSD",1750284489876,32.35379664,147.38,147.33,6.35379664]
["bitfinex","SOLUSD",1750284490371,32.35379664,147.38,147.34,6.35379664]
["bitfinex","SOLUSD",1750284491046,7.9159,147.39,147.32,29.97778545]
["bitfinex","SOLUSD",1750284491047,1.5779,147.39,147.37,13.13943822]
["bitfinex","SOLUSD",1750284491246,5.06875109,147.42,147.38,6.35379664]
["bitfinex","SOLUSD",1750284491475,26.0,147.4,147.39,6.35379664]
["bitfinex","SOLUSD",1750284492753,154.6356,147.43,147.39,6.35379664]
["bitfinex","SOLUSD",1750284492953,26.0,147.4,147.39,6.35379664]
["bitfinex","SOLUSD",1750284493153,154.6356,147.43,147.39,13.13851744]
["bitfinex","SOLUSD",1750284493870,26.0,147.4,147.39,13.13851744]
["bitfinex","SOLUSD",1750284495373,173.0,147.42,147.39,30.10031946]
["bitfinex","SOLUSD",1750284495579,173.0,147.42,147.41,6.35379664]
["bitfinex","SOLUSD",1750284495758,147.0,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1750284495950,147.0,147.41,147.4,6.35379664]
["bitfinex","SOLUSD",1750284497357,147.0,147.41,147.39,13.13851744]
["bitfinex","SOLUSD",1750284498357,147.0,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750284499080,11.26081537,147.48,147.43,26.0]
["bitfinex","SOLUSD",1750284499381,12.60171809,147.61,147.43,26.0]
["bitfinex","SOLUSD",1750284499382,8.1775,147.6,147.49,23.73042239]
["bitfinex","SOLUSD",1750284499565,8.1775,147.6,147.59,6.35379664]
["bitfinex","SOLUSD",1750284499755,8.1775,147.6,147.5,98.47196143]
["bitfinex","SOLUSD",1750284499955,26.0,147.59,147.5,98.47196143]
["bitfinex","SOLUSD",1750284500174,26.0,147.59,147.58,6.35379664]
["bitfinex","SOLUSD",1750284501068,8.1775,147.6,147.58,6.35379664]
["bitfinex","SOLUSD",1750284501268,8.1775,147.6,147.59,6.35379664]
["bitfinex","SOLUSD",1750284501476,34.1775,147.6,147.59,6.35379664]
["bitfinex","SOLUSD",1750284501767,8.1775,147.6,147.59,13.12932343]
["bitfinex","SOLUSD",1750284502074,34.1775,147.6,147.59,13.12932343]
["bitfinex","SOLUSD",1750284502282,8.1775,147.6,147.59,13.12932343]
["bitfinex","SOLUSD",1750284502487,34.1775,147.6,147.59,13.12932343]
["bitfinex","SOLUSD",1750284503973,27.5128,147.6,147.59,13.12932343]
["bitfinex","SOLUSD",1750284504481,18.64964886,147.62,147.59,13.12932343]
["bitfinex","SOLUSD",1750284504682,26.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750284504867,147.0,147.63,147.59,30.06814042]
["bitfinex","SOLUSD",1750284505062,147.0,147.63,147.62,6.35379664]
["bitfinex","SOLUSD",1750284505662,173.0,147.63,147.62,6.35379664]
["bitfinex","SOLUSD",1750284505975,173.0,147.63,147.62,13.12794648]
["bitfinex","SOLUSD",1750284507086,173.0,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750284507387,7.9186,147.68,147.62,36.41711773]
["bitfinex","SOLUSD",1750284507694,7.9186,147.68,147.67,6.35379664]
["bitfinex","SOLUSD",1750284507695,26.56824886,147.68,147.67,6.35379664]
["bitfinex","SOLUSD",1750284507984,33.9186,147.68,147.67,13.1256528]
["bitfinex","SOLUSD",1750284509177,33.9186,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750284510297,33.9186,147.68,147.67,13.1256528]
["bitfinex","SOLUSD",1750284510503,27.6347,147.68,147.67,13.1256528]
["bitfinex","SOLUSD",1750284510867,26.0,147.68,147.67,13.1256528]
["bitfinex","SOLUSD",1750284511602,165.64964886,147.74,147.67,13.1256528]
["bitfinex","SOLUSD",1750284511813,165.64964886,147.74,147.72,6.35379664]
["bitfinex","SOLUSD",1750284511984,165.64964886,147.74,147.73,6.35379664]
["bitfinex","SOLUSD",1750284512164,165.64964886,147.74,147.72,6.35379664]
["bitfinex","SOLUSD",1750284512373,173.0,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750284513284,173.0,147.74,147.73,13.12290244]
["bitfinex","SOLUSD",1750284513592,147.0,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750284513792,147.0,147.74,147.73,13.12290244]
["bitfinex","SOLUSD",1750284516183,147.0,147.79,147.73,30.04566694]
["bitfinex","SOLUSD",1750284516392,26.0,147.78,147.77,6.35379664]
["bitfinex","SOLUSD",1750284516584,147.0,147.79,147.77,13.1210701]
["bitfinex","SOLUSD",1750284516790,147.0,147.79,147.78,6.35379664]
["bitfinex","SOLUSD",1750284516990,173.0,147.79,147.78,6.35379664]
["bitfinex","SOLUSD",1750284517807,173.0,147.79,147.77,13.1210701]
["bitfinex","SOLUSD",1750284520295,173.0,147.79,147.78,6.35379664]
["bitfinex","SOLUSD",1750284520495,147.0,147.79,147.78,6.35379664]
["bitfinex","SOLUSD",1750284520810,147.0,147.79,147.78,13.12061217]
["bitfinex","SOLUSD",1750284522387,26.0,147.81,147.78,30.03765101]
["bitfinex","SOLUSD",1750284522616,26.0,147.82,147.8,6.35379664]
["bitfinex","SOLUSD",1750284522811,147.0,147.85,147.81,6.35379664]
["bitfinex","SOLUSD",1750284523114,26.0,147.83,147.81,6.35379664]
["bitfinex","SOLUSD",1750284525008,26.0,147.83,147.82,13.11878108]
["bitfinex","SOLUSD",1750284525205,26.0,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750284526734,26.0,147.83,147.77,6.35379664]
["bitfinex","SOLUSD",1750284526916,32.35379664,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750284527214,6.35379664,147.81,147.78,6.76663036]
["bitfinex","SOLUSD",1750284527598,18.64964886,147.82,147.78,13.120427]
["bitfinex","SOLUSD",1750284527805,25.0034455,147.82,147.78,13.120427]
["bitfinex","SOLUSD",1750284532429,6.35379664,147.81,147.77,6.35379664]
["bitfinex","SOLUSD",1750284532943,26.0,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750284533099,6.35379664,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750284533303,6.35379664,147.79,147.75,6.35379664]
["bitfinex","SOLUSD",1750284533498,26.0,147.78,147.75,6.35379664]
["bitfinex","SOLUSD",1750284534615,26.0,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750284536247,32.35379664,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750284536951,6.35379664,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750284537922,6.35379664,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750284538244,6.35379664,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750284538456,6.35379664,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750284538638,6.35379664,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750284538820,6.35379664,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750284540531,32.35379664,147.74,147.7,13.12427734]
["bitfinex","SOLUSD",1750284540733,32.35379664,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750284541042,6.35379664,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750284542141,26.0,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750284542142,6.35379664,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750284542735,6.35379664,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750284542936,18.64964886,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750284543249,6.35379664,147.71,147.69,6.77072617]
["bitfinex","SOLUSD",1750284544323,153.3968,147.77,147.7,6.35379664]
["bitfinex","SOLUSD",1750284544551,6.35379664,147.75,147.71,6.35379664]
["bitfinex","SOLUSD",1750284544740,6.35379664,147.75,147.7,6.35379664]
["bitfinex","SOLUSD",1750284544965,6.35379664,147.75,147.71,6.35379664]
["bitfinex","SOLUSD",1750284547178,11.35589797,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750284547463,6.35379664,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750284547765,32.35379664,147.76,147.72,30.04727078]
["bitfinex","SOLUSD",1750284548152,5.01645729,147.75,147.72,30.04727078]
["bitfinex","SOLUSD",1750284548361,5.01645729,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750284548542,32.35379664,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750284548737,5.01726664,147.75,147.73,6.35379664]
["bitfinex","SOLUSD",1750284548958,5.01726664,147.76,147.73,6.35379664]
["bitfinex","SOLUSD",1750284549457,147.0,147.77,147.74,30.04406332]
["bitfinex","SOLUSD",1750284549642,5.02221253,147.76,147.74,30.04406332]
["bitfinex","SOLUSD",1750284549843,147.0,147.77,147.74,30.04406332]
["bitfinex","SOLUSD",1750284550041,5.02201502,147.76,147.74,30.04406332]
["bitfinex","SOLUSD",1750284550267,147.0,147.77,147.74,30.04406332]
["bitfinex","SOLUSD",1750284550442,147.0,147.77,147.75,6.35379664]
["bitfinex","SOLUSD",1750284550443,5.02612228,147.76,147.75,6.35379664]
["bitfinex","SOLUSD",1750284551261,5.02612228,147.76,147.74,30.04406332]
["bitfinex","SOLUSD",1750284551565,147.0,147.77,147.74,30.04406332]
["bitfinex","SOLUSD",1750284552165,5.03525715,147.76,147.74,30.04406332]
["bitfinex","SOLUSD",1750284552376,147.0,147.77,147.74,23.2754157]
["bitfinex","SOLUSD",1750284552547,5.03585406,147.76,147.74,23.2754157]
["bitfinex","SOLUSD",1750284552746,147.0,147.77,147.74,23.2754157]
["bitfinex","SOLUSD",1750284552948,5.0358537,147.76,147.74,23.2754157]
["bitfinex","SOLUSD",1750284553148,5.03904647,147.75,147.74,16.92161906]
["bitfinex","SOLUSD",1750284553665,5.03904647,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750284553970,11.3938146,147.74,147.72,6.76937159]
["bitfinex","SOLUSD",1750284554269,11.3938146,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750284554565,6.35379664,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750284554756,6.35379664,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750284554942,11.39818614,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750284555148,11.39818614,147.7,147.68,6.77119508]
["bitfinex","SOLUSD",1750284555355,6.35379664,147.69,147.68,6.77119508]
["bitfinex","SOLUSD",1750284555866,5.04743273,147.69,147.68,6.77119508]
["bitfinex","SOLUSD",1750284556376,6.35379664,147.7,147.68,6.77119508]
["bitfinex","SOLUSD",1750284556575,6.35379664,147.71,147.68,6.77119508]
["bitfinex","SOLUSD",1750284556777,147.0,147.73,147.7,6.35379664]
["bitfinex","SOLUSD",1750284556942,147.0,147.73,147.68,23.69968912]
["bitfinex","SOLUSD",1750284556943,6.35379664,147.75,147.71,6.35379664]
["bitfinex","SOLUSD",1750284557264,26.0,147.74,147.72,6.35379664]
["bitfinex","SOLUSD",1750284557473,26.0,147.74,147.71,6.35379664]
["bitfinex","SOLUSD",1750284558155,26.0,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750284563370,7.87499664,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750284563671,33.87499664,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750284565263,6.35379664,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750284565452,6.35379664,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750284568173,26.0,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750284568470,6.35379664,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750284569272,32.35379664,147.73,147.69,30.05208358]
["bitfinex","SOLUSD",1750284569875,57.58692363,147.79,147.69,30.05208358]
["bitfinex","SOLUSD",1750284569876,6.27508479,147.82,147.79,26.0]
["bitfinex","SOLUSD",1750284570068,20.34519,147.87,147.81,6.35379664]
["bitfinex","SOLUSD",1750284570265,20.34519,147.87,147.85,6.35379664]
["bitfinex","SOLUSD",1750284570592,26.69898664,147.87,147.82,30.03124218]
["bitfinex","SOLUSD",1750284570958,26.69898664,147.87,147.83,10.87825698]
["bitfinex","SOLUSD",1750284570959,20.34519,147.87,147.83,10.87825698]
["bitfinex","SOLUSD",1750284572070,40.40551199,147.88,147.83,10.87825698]
["bitfinex","SOLUSD",1750284572278,40.40551199,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750284572465,36.87825698,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750284573869,10.87825698,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750284574173,10.87825698,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750284574590,10.87825698,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750284574786,36.87825698,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750284576995,26.0,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750284578885,36.87825698,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750284580491,36.87825698,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750284581101,26.0,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750284582104,36.87825698,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750284582290,10.87825698,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750284582595,10.87825698,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750284582798,10.87825698,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750284583199,29.52790584,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750284583705,10.87825698,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750284584581,29.52790584,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750284585006,10.87825698,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750284585596,18.64964886,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750284585806,147.0,147.81,147.76,6.76727677]
["bitfinex","SOLUSD",1750284586000,18.64964886,147.79,147.76,6.76727677]
["bitfinex","SOLUSD",1750284586400,147.0,147.81,147.76,34.56486239]
["bitfinex","SOLUSD",1750284586700,147.0,147.81,147.77,10.87825698]
["bitfinex","SOLUSD",1750284586999,157.87825698,147.81,147.77,10.87825698]
["bitfinex","SOLUSD",1750284587980,10.87825698,147.8,147.76,34.56486239]
["bitfinex","SOLUSD",1750284589601,10.87825698,147.79,147.76,6.76727677]
["bitfinex","SOLUSD",1750284590515,10.87825698,147.78,147.76,6.76727677]
["bitfinex","SOLUSD",1750284590712,10.87825698,147.77,147.76,6.76727677]
["bitfinex","SOLUSD",1750284591994,10.87825698,147.78,147.76,6.76727677]
["bitfinex","SOLUSD",1750284592823,6.35262101,147.78,147.74,23.27316232]
["bitfinex","SOLUSD",1750284593435,6.35262101,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750284593706,18.64964886,147.73,147.72,6.76940934]
["bitfinex","SOLUSD",1750284593912,6.35262101,147.73,147.72,6.76940934]
["bitfinex","SOLUSD",1750284594214,18.64964886,147.73,147.72,6.76940934]
["bitfinex","SOLUSD",1750284594414,25.00226987,147.76,147.72,6.76940934]
["bitfinex","SOLUSD",1750284594715,1.6274,147.8,147.74,6.35262101]
["bitfinex","SOLUSD",1750284595023,1.6274,147.8,147.76,13.12035246]
["bitfinex","SOLUSD",1750284595189,7.98002101,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750284595514,7.98002101,147.8,147.76,13.12035246]
["bitfinex","SOLUSD",1750284595719,7.98002101,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750284596014,6.35262101,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750284596198,6.35262101,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750284596807,6.35262101,147.77,147.74,23.69022896]
["bitfinex","SOLUSD",1750284597325,6.35262101,147.78,147.74,23.69022896]
["bitfinex","SOLUSD",1750284598403,6.35262101,147.77,147.74,23.69022896]
["bitfinex","SOLUSD",1750284598802,6.35262101,147.78,147.74,23.69022896]
["bitfinex","SOLUSD",1750284599311,1.6274,147.8,147.76,6.35262101]
["bitfinex","SOLUSD",1750284599794,7.98002101,147.8,147.76,6.35262101]
["bitfinex","SOLUSD",1750284600226,1.6274,147.8,147.76,6.35262101]
["bitfinex","SOLUSD",1750284600431,6.35262101,147.78,147.74,23.69022896]
["bitfinex","SOLUSD",1750284600596,6.35262101,147.78,147.73,34.56]
["bitfinex","SOLUSD",1750284600597,6.35262101,147.77,147.73,6.76899288]
["bitfinex","SOLUSD",1750284600801,18.64964886,147.77,147.73,13.12161389]
["bitfinex","SOLUSD",1750284601021,18.64964886,147.77,147.73,30.04437839]
["bitfinex","SOLUSD",1750284601231,25.00226987,147.78,147.73,30.04437839]
["bitfinex","SOLUSD",1750284601704,6.35262101,147.78,147.73,30.04437839]
["bitfinex","SOLUSD",1750284601901,147.0,147.79,147.77,6.35262101]
["bitfinex","SOLUSD",1750284602106,147.0,147.79,147.78,6.35262101]
["bitfinex","SOLUSD",1750284602503,147.0,147.79,147.77,6.35262101]
["bitfinex","SOLUSD",1750284603103,147.0,147.79,147.76,6.35262101]
["bitfinex","SOLUSD",1750284603527,147.0,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750284604030,153.35262101,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750284605039,153.35262101,147.79,147.75,23.68754614]
["bitfinex","SOLUSD",1750284605226,147.0,147.79,147.75,30.04016715]
["bitfinex","SOLUSD",1750284605540,153.35262101,147.79,147.75,23.68754614]
["bitfinex","SOLUSD",1750284606150,147.0,147.79,147.75,23.68754614]
["bitfinex","SOLUSD",1750284606360,147.0,147.79,147.75,30.04016715]
["bitfinex","SOLUSD",1750284606652,147.0,147.78,147.75,30.04016715]
["bitfinex","SOLUSD",1750284606941,147.0,147.78,147.75,23.68754614]
["bitfinex","SOLUSD",1750284607524,147.0,147.78,147.77,10.8885487]
["bitfinex","SOLUSD",1750284607723,147.0,147.82,147.77,10.8885487]
["bitfinex","SOLUSD",1750284608032,147.0,147.82,147.75,57.52849368]
["bitfinex","SOLUSD",1750284608033,147.0,147.82,147.79,10.8885487]
["bitfinex","SOLUSD",1750284608819,147.0,147.82,147.75,23.68754614]
["bitfinex","SOLUSD",1750284609321,10.8885487,147.8,147.75,34.57609484]
["bitfinex","SOLUSD",1750284610153,18.64964886,147.81,147.75,34.57609484]
["bitfinex","SOLUSD",1750284610449,18.64964886,147.81,147.75,23.68754614]
["bitfinex","SOLUSD",1750284610637,10.8885487,147.78,147.75,23.68754614]
["bitfinex","SOLUSD",1750284611252,10.8885487,147.77,147.75,23.68754614]
["bitfinex","SOLUSD",1750284611425,10.8885487,147.78,147.75,16.91935664]
["bitfinex","SOLUSD",1750284612526,10.8885487,147.77,147.75,16.91935664]
["bitfinex","SOLUSD",1750284614033,10.8885487,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750284614357,10.8885487,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750284614729,147.0,147.79,147.71,26.0]
["bitfinex","SOLUSD",1750284614730,10.8885487,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750284614936,157.8885487,147.79,147.74,10.8885487]
["bitfinex","SOLUSD",1750284615329,10.8885487,147.78,147.74,10.8885487]
["bitfinex","SOLUSD",1750284615743,157.8885487,147.79,147.74,10.8885487]
["bitfinex","SOLUSD",1750284616848,10.8885487,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750284618665,147.0,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1750284619161,147.0,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750284621680,176.53819756,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1750284621861,1.5089,147.68,147.61,6.77460876]
["bitfinex","SOLUSD",1750284622179,10.8885487,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1750284622358,10.8885487,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750284622559,10.8885487,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750284622883,10.8885487,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750284623253,10.8885487,147.61,147.57,16.94111269]
["bitfinex","SOLUSD",1750284623553,10.8885487,147.6,147.57,16.94111269]
["bitfinex","SOLUSD",1750284624358,10.8885487,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1750284625161,10.8885487,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750284625358,10.8885487,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750284625563,10.8885487,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750284625983,10.8885487,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750284626278,10.8885487,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750284626661,10.8885487,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750284626861,10.8885487,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750284627290,10.8885487,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750284627789,10.8885487,147.54,147.5,34.6162753]
["bitfinex","SOLUSD",1750284628085,10.8885487,147.53,147.5,23.7277266]
["bitfinex","SOLUSD",1750284628302,25.42570008,147.58,147.5,23.7277266]
["bitfinex","SOLUSD",1750284628479,10.8885487,147.53,147.5,23.7277266]
["bitfinex","SOLUSD",1750284628801,10.8885487,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284628963,25.42570008,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1750284628964,10.8885487,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750284629272,25.42570008,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1750284629471,10.8885487,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750284630071,10.8885487,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284630968,147.0,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1750284631168,10.8885487,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750284631471,10.8885487,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750284632792,10.8885487,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284633672,10.8885487,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750284634086,10.8885487,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284634295,165.64964886,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1750284634602,10.8885487,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284635510,10.8885487,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750284635893,10.8885487,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284636496,191.64964886,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1750284636705,10.8885487,147.54,147.5,17.66820971]
["bitfinex","SOLUSD",1750284636887,10.8885487,147.54,147.5,34.61736225]
["bitfinex","SOLUSD",1750284637589,10.8885487,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750284639607,10.8885487,147.54,147.5,34.61736225]
["bitfinex","SOLUSD",1750284639806,10.8885487,147.55,147.5,34.61736225]
["bitfinex","SOLUSD",1750284640185,10.8885487,147.54,147.5,34.61736225]
["bitfinex","SOLUSD",1750284640386,10.8885487,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750284640988,10.8885487,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284641689,10.8885487,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1750284641910,10.8885487,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750284642119,10.8885487,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750284643104,10.8885487,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750284643407,10.8885487,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284645415,10.8885487,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750284645720,10.8885487,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750284648038,10.8885487,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1750284648914,20.26724886,147.54,147.49,6.37730545]
["bitfinex","SOLUSD",1750284648915,1.6176,147.54,147.49,6.37730545]
["bitfinex","SOLUSD",1750284649092,1.6176,147.54,147.5,6.37730545]
["bitfinex","SOLUSD",1750284649294,153.37730545,147.55,147.5,6.37730545]
["bitfinex","SOLUSD",1750284649520,6.37730545,147.53,147.49,6.37730545]
["bitfinex","SOLUSD",1750284649750,6.37730545,147.52,147.48,6.37730545]
["bitfinex","SOLUSD",1750284649948,6.37730545,147.53,147.48,6.37730545]
["bitfinex","SOLUSD",1750284650154,6.37730545,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750284650955,6.37730545,147.53,147.49,30.10772784]
["bitfinex","SOLUSD",1750284651559,6.37730545,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750284652061,147.0,147.55,147.5,6.37730545]
["bitfinex","SOLUSD",1750284652232,153.37730545,147.55,147.5,6.37730545]
["bitfinex","SOLUSD",1750284652434,6.37730545,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1750284652636,6.37730545,147.54,147.5,6.37730545]
["bitfinex","SOLUSD",1750284653967,147.0,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750284654141,153.37730545,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750284654925,6.37730545,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750284655126,6.37730545,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750284655544,6.37730545,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750284656249,1.5552,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750284656450,6.37730545,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750284656634,6.37730545,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284657969,6.37730545,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284658825,44.64964886,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1750284658826,6.37730545,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284659032,6.37730545,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750284659357,1.5253,147.54,147.48,6.37730545]
["bitfinex","SOLUSD",1750284659532,7.90260545,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750284659732,1.5253,147.54,147.51,6.37730545]
["bitfinex","SOLUSD",1750284660047,6.6412,147.57,147.51,6.37730545]
["bitfinex","SOLUSD",1750284660048,6.37730545,147.56,147.51,6.37730545]
["bitfinex","SOLUSD",1750284660354,6.37730545,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750284660535,6.37730545,147.54,147.5,13.15696646]
["bitfinex","SOLUSD",1750284660864,10.92731868,147.54,147.5,34.65613223]
["bitfinex","SOLUSD",1750284661153,10.92731868,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750284661354,10.92731868,147.54,147.5,34.65613223]
["bitfinex","SOLUSD",1750284662427,10.92731868,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750284662633,10.92731868,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750284662946,10.92731868,147.51,147.49,6.77987315]
["bitfinex","SOLUSD",1750284664256,10.92731868,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750284664439,10.92731868,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750284665160,10.92731868,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750284665465,179.77782513,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1750284665466,10.92731868,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750284667042,10.92731868,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284667365,15.98114095,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750284667563,10.92731868,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284667761,5.05703162,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750284668483,10.92731868,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284668651,5.05955595,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750284668972,10.92731868,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284669175,5.05948614,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284669380,10.92731868,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750284669668,5.06240522,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284669979,5.0619793,147.49,147.48,10.92731868]
["bitfinex","SOLUSD",1750284670147,5.06143656,147.52,147.48,10.92731868]
["bitfinex","SOLUSD",1750284670344,5.06143656,147.51,147.47,10.92731868]
["bitfinex","SOLUSD",1750284670576,5.06143656,147.5,147.48,10.92731868]
["bitfinex","SOLUSD",1750284670771,5.06143656,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750284670772,10.92731868,147.53,147.49,10.92731868]
["bitfinex","SOLUSD",1750284670988,15.99255512,147.52,147.46,23.73525022]
["bitfinex","SOLUSD",1750284671277,10.92731868,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750284671478,5.06523644,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750284671671,5.06523644,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284671973,13.03991108,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1750284671974,10.92731868,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284672175,5.0681054,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284672382,10.92731868,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284672556,5.06914346,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284672880,10.92731868,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284673051,5.06875616,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284673246,10.92731868,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750284673446,5.06912746,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284673646,10.92731868,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750284673891,5.06874643,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284674052,10.92731868,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750284674247,5.06874643,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284674474,10.92731868,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284674780,5.06910892,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284675366,10.92731868,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284676483,15.99595316,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284677769,10.92731868,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284678187,15.99595316,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284678389,12.58711868,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750284678692,15.99595316,147.5,147.46,10.92731868]
["bitfinex","SOLUSD",1750284678988,10.92731868,147.5,147.46,10.92731868]
["bitfinex","SOLUSD",1750284680181,10.92731868,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284682917,6.37840425,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284684418,6.37840425,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284686520,6.37840425,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750284687101,6.37840425,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284687904,6.37840425,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284689112,6.37840425,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750284690029,5.06863448,147.49,147.44,13.16082421]
["bitfinex","SOLUSD",1750284690240,11.44703873,147.49,147.44,13.16082421]
["bitfinex","SOLUSD",1750284690439,5.06863448,147.49,147.44,13.16082421]
["bitfinex","SOLUSD",1750284690637,5.06863448,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750284690853,11.44703873,147.49,147.44,13.16082421]
["bitfinex","SOLUSD",1750284691142,6.37840425,147.47,147.43,6.37840425]
["bitfinex","SOLUSD",1750284691296,6.37840425,147.48,147.43,6.37840425]
["bitfinex","SOLUSD",1750284691498,5.06863448,147.49,147.43,6.37840425]
["bitfinex","SOLUSD",1750284691733,5.06863448,147.49,147.42,16.95765232]
["bitfinex","SOLUSD",1750284691937,6.37840425,147.48,147.44,6.37840425]
["bitfinex","SOLUSD",1750284692300,6.37840425,147.48,147.43,6.37840425]
["bitfinex","SOLUSD",1750284692609,5.06863448,147.49,147.44,6.37840425]
["bitfinex","SOLUSD",1750284692806,11.44703873,147.49,147.44,6.37840425]
["bitfinex","SOLUSD",1750284693435,6.37840425,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284694862,5.06863448,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750284695060,6.37840425,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284695842,5.06863448,147.49,147.45,13.16036423]
["bitfinex","SOLUSD",1750284696038,5.06863448,147.49,147.45,30.11526419]
["bitfinex","SOLUSD",1750284696471,179.37840425,147.5,147.45,30.11526419]
["bitfinex","SOLUSD",1750284696771,11.44894276,147.49,147.45,30.11526419]
["bitfinex","SOLUSD",1750284697275,11.44894276,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1750284697465,11.44894276,147.49,147.45,30.11526419]
["bitfinex","SOLUSD",1750284697775,11.44894276,147.49,147.45,23.73685994]
["bitfinex","SOLUSD",1750284699182,5.07053851,147.49,147.45,30.11526419]
["bitfinex","SOLUSD",1750284699380,153.26109841,147.55,147.48,6.37840425]
["bitfinex","SOLUSD",1750284699600,153.26109841,147.55,147.51,6.37840425]
["bitfinex","SOLUSD",1750284699601,5.07392111,147.54,147.51,6.37840425]
["bitfinex","SOLUSD",1750284699756,5.07392111,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750284699952,5.07392111,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750284700286,6.37840425,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750284700491,11.45232536,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750284700659,5.07392111,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750284701786,5.07392111,147.52,147.49,23.72996589]
["bitfinex","SOLUSD",1750284701989,5.07392111,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1750284702167,6.37840425,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284702363,6.37840425,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284702568,6.37840425,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750284702970,11.45232536,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750284703285,6.37840425,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750284703589,11.45232536,147.48,147.44,13.16082421]
["bitfinex","SOLUSD",1750284704087,11.45232536,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750284704882,6.37840425,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750284705083,6.37840425,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750284705886,6.37840425,147.46,147.42,23.74153347]
["bitfinex","SOLUSD",1750284706186,6.37840425,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750284706686,6.37840425,147.44,147.4,13.16266476]
["bitfinex","SOLUSD",1750284707465,5.07392111,147.45,147.4,57.66621436]
["bitfinex","SOLUSD",1750284707864,147.0,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284708091,147.0,147.47,147.45,13.16036423]
["bitfinex","SOLUSD",1750284708592,147.0,147.47,147.46,6.37840425]
["bitfinex","SOLUSD",1750284709091,1.6021,147.5,147.46,6.37840425]
["bitfinex","SOLUSD",1750284709970,1.6021,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284710172,1.6021,147.5,147.47,13.15944446]
["bitfinex","SOLUSD",1750284710773,1.6021,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750284710966,1.6021,147.5,147.47,13.15944446]
["bitfinex","SOLUSD",1750284711690,6.37840425,147.52,147.48,6.37840425]
["bitfinex","SOLUSD",1750284711986,1.6239,147.54,147.51,6.37840425]
["bitfinex","SOLUSD",1750284712191,1.6239,147.54,147.5,6.37840425]
["bitfinex","SOLUSD",1750284712774,8.00230425,147.54,147.5,6.37840425]
["bitfinex","SOLUSD",1750284713294,1.6239,147.54,147.51,6.37840425]
["bitfinex","SOLUSD",1750284713477,5.0735329,147.53,147.5,6.37840425]
["bitfinex","SOLUSD",1750284713680,5.0735329,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750284715799,13.07583715,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750284720209,6.6974329,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750284720507,13.07583715,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750284722097,11.45193715,147.54,147.5,13.15806526]
["bitfinex","SOLUSD",1750284722600,5.0735329,147.54,147.5,13.15806526]
["bitfinex","SOLUSD",1750284723596,5.0735329,147.54,147.51,6.37840425]
["bitfinex","SOLUSD",1750284723804,5.0735329,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750284723805,147.0,147.55,147.53,6.37840425]
["bitfinex","SOLUSD",1750284724010,147.0,147.55,147.54,6.37840425]
["bitfinex","SOLUSD",1750284724193,147.0,147.55,147.54,13.15622721]
["bitfinex","SOLUSD",1750284724880,12.94914034,147.61,147.54,13.15622721]
["bitfinex","SOLUSD",1750284724881,6.37840425,147.6,147.54,30.10078461]
["bitfinex","SOLUSD",1750284725077,5.06191514,147.6,147.57,6.37840425]
["bitfinex","SOLUSD",1750284726406,5.06191514,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750284726899,6.37840425,147.59,147.54,6.37840425]
["bitfinex","SOLUSD",1750284727899,6.37840425,147.57,147.53,6.37840425]
["bitfinex","SOLUSD",1750284728101,6.37840425,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1750284728316,6.37840425,147.53,147.49,16.95028322]
["bitfinex","SOLUSD",1750284728480,6.37840425,147.53,147.49,6.37840425]
["bitfinex","SOLUSD",1750284728681,153.37840425,147.53,147.49,6.37840425]
["bitfinex","SOLUSD",1750284729090,153.37840425,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1750284729303,147.0,147.53,147.49,6.37840425]
["bitfinex","SOLUSD",1750284730510,147.0,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750284732906,147.0,147.53,147.5,13.15806526]
["bitfinex","SOLUSD",1750284733090,147.0,147.53,147.5,6.37840425]
["bitfinex","SOLUSD",1750284733891,6.37840425,147.54,147.5,6.37840425]
["bitfinex","SOLUSD",1750284734100,6.37840425,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750284735306,6.37840425,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750284736414,6.37840425,147.54,147.46,23.73525022]
["bitfinex","SOLUSD",1750284736713,147.0,147.53,147.49,6.37840425]
["bitfinex","SOLUSD",1750284736887,147.0,147.52,147.49,6.37840425]
["bitfinex","SOLUSD",1750284737088,147.0,147.52,147.46,23.73525022]
["bitfinex","SOLUSD",1750284737089,147.0,147.52,147.5,6.37840425]
["bitfinex","SOLUSD",1750284737621,147.0,147.52,147.51,6.37840425]
["bitfinex","SOLUSD",1750284739011,147.0,147.52,147.51,13.15760566]
["bitfinex","SOLUSD",1750284739514,147.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750284742093,147.0,147.52,147.5,6.37840425]
["bitfinex","SOLUSD",1750284742315,147.0,147.52,147.49,6.37840425]
["bitfinex","SOLUSD",1750284742505,147.0,147.51,147.49,6.37840425]
["bitfinex","SOLUSD",1750284743203,147.0,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750284744415,18.64964886,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750284744599,6.37840425,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750284745088,6.37840425,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750284745293,6.37840425,147.53,147.49,13.15852493]
["bitfinex","SOLUSD",1750284746020,6.37840425,147.54,147.5,6.37840425]
["bitfinex","SOLUSD",1750284746401,6.37840425,147.53,147.49,13.15852493]
["bitfinex","SOLUSD",1750284747014,6.37840425,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750284747394,13.15672831,147.53,147.48,6.37840425]
["bitfinex","SOLUSD",1750284747616,6.37840425,147.52,147.48,6.37840425]
["bitfinex","SOLUSD",1750284747994,6.37840425,147.51,147.47,6.37840425]
["bitfinex","SOLUSD",1750284748306,6.37840425,147.51,147.46,6.37840425]
["bitfinex","SOLUSD",1750284748508,6.37840425,147.5,147.46,6.37840425]
["bitfinex","SOLUSD",1750284749409,31.80725452,147.51,147.46,6.37840425]
["bitfinex","SOLUSD",1750284749608,36.86444452,147.51,147.46,6.37840425]
["bitfinex","SOLUSD",1750284749914,31.80725452,147.51,147.46,6.37840425]
["bitfinex","SOLUSD",1750284750312,31.80725452,147.51,147.47,6.37840425]
["bitfinex","SOLUSD",1750284754225,147.0,147.5,147.47,6.37840425]
["bitfinex","SOLUSD",1750284755210,153.77969481,147.5,147.46,13.15976296]
["bitfinex","SOLUSD",1750284755939,147.0,147.5,147.46,13.15976296]
["bitfinex","SOLUSD",1750284756135,153.37840425,147.5,147.46,13.15976296]
["bitfinex","SOLUSD",1750284756306,160.15811649,147.5,147.46,13.15976296]
["bitfinex","SOLUSD",1750284757006,153.37840425,147.5,147.45,19.40022948]
["bitfinex","SOLUSD",1750284757204,153.37840425,147.5,147.46,6.37840425]
["bitfinex","SOLUSD",1750284759939,153.37840425,147.5,147.46,13.15951484]
["bitfinex","SOLUSD",1750284761349,6.37840425,147.49,147.43,6.4766]
["bitfinex","SOLUSD",1750284761644,6.37840425,147.49,147.43,6.37840425]
["bitfinex","SOLUSD",1750284761645,147.0,147.48,147.43,6.37840425]
["bitfinex","SOLUSD",1750284761821,153.37840425,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1750284762019,6.37840425,147.47,147.43,6.37840425]
["bitfinex","SOLUSD",1750284762839,6.37840425,147.45,147.41,19.40202548]
["bitfinex","SOLUSD",1750284763022,147.0,147.44,147.42,6.37840425]
["bitfinex","SOLUSD",1750284764028,147.0,147.44,147.42,13.16154927]
["bitfinex","SOLUSD",1750284766318,147.0,147.43,147.42,13.16154927]
["bitfinex","SOLUSD",1750284769341,147.0,147.43,147.42,6.78314502]
["bitfinex","SOLUSD",1750284769643,147.0,147.43,147.42,13.16154927]
["bitfinex","SOLUSD",1750284770133,147.0,147.43,147.42,6.78314502]
["bitfinex","SOLUSD",1750284770339,147.0,147.43,147.42,13.16154927]
["bitfinex","SOLUSD",1750284773954,147.0,147.43,147.42,6.78314502]
["bitfinex","SOLUSD",1750284774250,147.0,147.43,147.42,13.16154927]
["bitfinex","SOLUSD",1750284777026,147.0,147.43,147.42,6.78314502]
["bitfinex","SOLUSD",1750284777823,147.0,147.43,147.42,6.37840425]
["bitfinex","SOLUSD",1750284778523,147.0,147.43,147.41,6.37840425]
["bitfinex","SOLUSD",1750284778725,147.0,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750284778933,147.0,147.43,147.41,6.37840425]
["bitfinex","SOLUSD",1750284779855,147.0,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750284780055,147.0,147.43,147.4,13.16266476]
["bitfinex","SOLUSD",1750284780427,147.0,147.43,147.41,6.37840425]
["bitfinex","SOLUSD",1750284781728,147.0,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750284781929,147.0,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750284783949,6.78066217,147.48,147.42,56.12009465]
["bitfinex","SOLUSD",1750284783950,147.0,147.48,147.42,56.12009465]
["bitfinex","SOLUSD",1750284784132,147.0,147.48,147.44,6.37840425]
["bitfinex","SOLUSD",1750284784327,153.37840425,147.48,147.43,6.37840425]
["bitfinex","SOLUSD",1750284785137,153.37840425,147.48,147.44,6.37840425]
["bitfinex","SOLUSD",1750284785336,153.37840425,147.48,147.46,6.37840425]
["bitfinex","SOLUSD",1750284785337,147.0,147.48,147.46,6.37840425]
["bitfinex","SOLUSD",1750284785548,147.0,147.48,147.47,13.15944446]
["bitfinex","SOLUSD",1750284785734,147.0,147.48,147.45,6.37840425]
["bitfinex","SOLUSD",1750284787653,147.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284788032,147.0,147.48,147.46,13.15990431]
["bitfinex","SOLUSD",1750284789359,147.0,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1750284789556,147.0,147.47,147.46,6.37840425]
["bitfinex","SOLUSD",1750284789855,8.01920425,147.5,147.46,6.37840425]
["bitfinex","SOLUSD",1750284790448,1.6408,147.5,147.46,6.37840425]
["bitfinex","SOLUSD",1750284790651,1.6408,147.5,147.47,6.37840425]
["bitfinex","SOLUSD",1750284791348,1.6408,147.5,147.43,23.74008003]
["bitfinex","SOLUSD",1750284791548,1.6408,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750284792473,6.70603365,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750284792651,1.6408,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750284793054,1.6408,147.5,147.49,6.37840425]
["bitfinex","SOLUSD",1750284793369,1.6408,147.5,147.48,13.15898466]
["bitfinex","SOLUSD",1750284795661,1.6408,147.5,147.47,6.37840425]
["bitfinex","SOLUSD",1750284795863,147.0,147.49,147.45,6.37840425]
["bitfinex","SOLUSD",1750284796170,147.0,147.48,147.45,6.37840425]
["bitfinex","SOLUSD",1750284799182,147.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284801660,147.0,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284801860,147.0,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284806400,147.0,147.47,147.45,13.16036423]
["bitfinex","SOLUSD",1750284807796,147.0,147.46,147.45,13.16036423]
["bitfinex","SOLUSD",1750284808006,6.37840425,147.49,147.45,13.16036423]
["bitfinex","SOLUSD",1750284808295,11.45213269,147.49,147.45,13.16036423]
["bitfinex","SOLUSD",1750284808497,11.45213269,147.49,147.43,16.95720002]
["bitfinex","SOLUSD",1750284808799,11.45213269,147.49,147.44,6.37840425]
["bitfinex","SOLUSD",1750284809179,11.45213269,147.49,147.45,6.37840425]
["bitfinex","SOLUSD",1750284810188,5.07372844,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284810394,6.37840425,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284810395,11.45213269,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750284810691,5.07372844,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284813074,5.07372844,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750284813275,5.07372844,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284813475,5.07372844,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750284813682,5.07372844,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750284813881,5.07372844,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284814082,5.07372844,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284814286,5.07372844,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284814596,5.07372844,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284814773,5.07372844,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284814974,5.07372844,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284815181,5.07372844,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284815382,5.07372844,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284815575,5.07372844,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284815775,5.07372844,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284815976,5.07372844,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284816273,5.07372844,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284816473,5.07372844,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284816776,5.07372844,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284816977,5.07372844,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750284817296,11.45213269,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750284817497,5.07372844,147.47,147.45,13.16036423]
["bitfinex","SOLUSD",1750284817690,11.45213269,147.49,147.45,13.16036423]
["bitfinex","SOLUSD",1750284817889,5.07372844,147.48,147.45,13.16036423]
["bitfinex","SOLUSD",1750284818199,5.07372844,147.48,147.44,16.95515206]
["bitfinex","SOLUSD",1750284818200,5.07372844,147.47,147.44,6.37840425]
["bitfinex","SOLUSD",1750284818972,5.07372844,147.47,147.44,4.08326445]
["bitfinex","SOLUSD",1750284819597,147.0,147.46,147.44,4.08326445]
["bitfinex","SOLUSD",1750284819769,147.0,147.45,147.44,4.08326445]
["bitfinex","SOLUSD",1750284820195,147.0,147.45,147.44,10.86568441]
["bitfinex","SOLUSD",1750284820393,147.0,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750284820596,147.0,147.45,147.42,26.0]
["bitfinex","SOLUSD",1750284820777,147.0,147.45,147.44,4.08326445]
["bitfinex","SOLUSD",1750284821099,147.0,147.44,147.39,32.22]
["bitfinex","SOLUSD",1750284822094,147.0,147.44,147.42,26.0]
["bitfinex","SOLUSD",1750284822321,147.0,147.48,147.43,10.66066445]
["bitfinex","SOLUSD",1750284822594,147.0,147.48,147.47,4.08326445]
["bitfinex","SOLUSD",1750284824200,147.0,147.53,147.47,20.41632225]
["bitfinex","SOLUSD",1750284824401,1.5748,147.54,147.45,6.22]
["bitfinex","SOLUSD",1750284824402,1.5748,147.54,147.52,4.08326445]
["bitfinex","SOLUSD",1750284824702,152.07482407,147.53,147.52,4.08326445]
["bitfinex","SOLUSD",1750284824995,152.07482407,147.53,147.52,6.37344521]
["bitfinex","SOLUSD",1750284825700,152.07482407,147.53,147.48,26.0]
["bitfinex","SOLUSD",1750284825903,5.07180082,147.52,147.46,28.16]
["bitfinex","SOLUSD",1750284826088,11.44524603,147.52,147.45,32.22]
["bitfinex","SOLUSD",1750284826297,147.0,147.51,147.48,6.37344521]
["bitfinex","SOLUSD",1750284829698,147.0,147.51,147.49,6.37344521]
["bitfinex","SOLUSD",1750284831394,147.0,147.5,147.49,6.37344521]
["bitfinex","SOLUSD",1750284833510,147.0,147.5,147.45,32.22]
["bitfinex","SOLUSD",1750284833696,6.37344521,147.53,147.49,6.37344521]
["bitfinex","SOLUSD",1750284833895,5.07146796,147.52,147.49,6.37344521]
["bitfinex","SOLUSD",1750284835312,11.44491317,147.53,147.49,6.37344521]
["bitfinex","SOLUSD",1750284836697,5.07146796,147.52,147.49,6.37344521]
["bitfinex","SOLUSD",1750284838594,11.44491317,147.53,147.48,6.37344521]
["bitfinex","SOLUSD",1750284838907,5.07146796,147.52,147.48,6.37344521]
["bitfinex","SOLUSD",1750284840414,5.07146796,147.52,147.51,6.37344521]
["bitfinex","SOLUSD",1750284840599,5.07146796,147.55,147.51,6.37344521]
["bitfinex","SOLUSD",1750284840797,5.07146796,147.56,147.53,6.37344521]
["bitfinex","SOLUSD",1750284841003,5.07146796,147.55,147.54,6.37344521]
["bitfinex","SOLUSD",1750284841213,5.07146796,147.57,147.54,6.37344521]
["bitfinex","SOLUSD",1750284841409,5.07146796,147.56,147.54,6.37344521]
["bitfinex","SOLUSD",1750284841617,5.07146796,147.57,147.54,6.37344521]
["bitfinex","SOLUSD",1750284841824,5.07146796,147.56,147.54,6.37344521]
["bitfinex","SOLUSD",1750284842528,5.07146796,147.56,147.53,6.37344521]
["bitfinex","SOLUSD",1750284843703,5.07146796,147.56,147.49,6.37344521]
["bitfinex","SOLUSD",1750284843904,6.37344521,147.54,147.5,6.37344521]
["bitfinex","SOLUSD",1750284844106,11.44491317,147.54,147.49,6.37344521]
["bitfinex","SOLUSD",1750284844409,11.44491317,147.54,147.47,6.18]
["bitfinex","SOLUSD",1750284844410,11.44491317,147.54,147.5,6.37344521]
["bitfinex","SOLUSD",1750284845707,5.07146796,147.54,147.5,6.37344521]
["bitfinex","SOLUSD",1750284845905,5.07146796,147.54,147.47,6.18]
["bitfinex","SOLUSD",1750284845906,5.07146796,147.54,147.51,6.37344521]
["bitfinex","SOLUSD",1750284846106,147.0,147.55,147.51,6.37344521]
["bitfinex","SOLUSD",1750284846997,7.9949,147.58,147.53,6.37344521]
["bitfinex","SOLUSD",1750284846998,147.0,147.54,147.53,6.37344521]
["bitfinex","SOLUSD",1750284847628,147.0,147.54,147.52,6.37344521]
["bitfinex","SOLUSD",1750284850132,147.0,147.54,147.51,6.37344521]
["bitfinex","SOLUSD",1750284852210,147.0,147.53,147.51,6.37344521]
["bitfinex","SOLUSD",1750284858016,147.0,147.53,147.52,6.37344521]
["bitfinex","SOLUSD",1750284862134,147.0,147.57,147.52,6.37344521]
["bitfinex","SOLUSD",1750284862339,6.37344521,147.61,147.5,6.485]
["bitfinex","SOLUSD",1750284862340,147.0,147.56,147.53,26.0]
["bitfinex","SOLUSD",1750284862632,147.0,147.56,147.53,29.40604695]
["bitfinex","SOLUSD",1750284863636,147.0,147.56,147.55,6.37344521]
["bitfinex","SOLUSD",1750284867056,6.37344521,147.6,147.55,6.37344521]
["bitfinex","SOLUSD",1750284867360,6.37344521,147.6,147.56,6.37344521]
["bitfinex","SOLUSD",1750284868940,6.37344521,147.59,147.55,6.37344521]
["bitfinex","SOLUSD",1750284875131,23.71094706,147.61,147.55,6.37344521]
["bitfinex","SOLUSD",1750284875347,6.37344521,147.59,147.55,6.37344521]
["bitfinex","SOLUSD",1750284877862,6.37344521,147.59,147.52,26.0]
["bitfinex","SOLUSD",1750284878064,147.0,147.55,147.52,26.0]
["bitfinex","SOLUSD",1750284878267,147.0,147.55,147.54,6.37344521]
["bitfinex","SOLUSD",1750284882144,147.0,147.54,147.52,6.37344521]
["bitfinex","SOLUSD",1750284882387,147.0,147.54,147.51,12.53344521]
["bitfinex","SOLUSD",1750284884638,147.0,147.54,147.52,6.37344521]
["bitfinex","SOLUSD",1750284885261,147.0,147.54,147.51,6.16]
["bitfinex","SOLUSD",1750284885556,147.0,147.54,147.52,6.37344521]
["bitfinex","SOLUSD",1750284885937,147.0,147.54,147.53,6.37344521]
["bitfinex","SOLUSD",1750284888158,8.2061,147.62,147.53,6.37344521]
["bitfinex","SOLUSD",1750284888159,1.5705,147.62,147.56,26.0]
["bitfinex","SOLUSD",1750284888361,16.36747436,147.63,147.6,6.37344521]
["bitfinex","SOLUSD",1750284888665,21.43264237,147.63,147.6,6.37344521]
["bitfinex","SOLUSD",1750284888962,6.37344521,147.62,147.58,6.37344521]
["bitfinex","SOLUSD",1750284889166,11.43861322,147.62,147.54,26.0]
["bitfinex","SOLUSD",1750284889462,11.43861322,147.62,147.57,6.37344521]
["bitfinex","SOLUSD",1750284889844,5.06516801,147.61,147.57,6.37344521]
["bitfinex","SOLUSD",1750284891466,5.06516801,147.61,147.58,6.37344521]
["bitfinex","SOLUSD",1750284893463,147.0,147.6,147.58,6.37344521]
["bitfinex","SOLUSD",1750284897463,16.36747436,147.63,147.59,32.37344521]
["bitfinex","SOLUSD",1750284897665,5.06633565,147.64,147.62,6.37344521]
["bitfinex","SOLUSD",1750284897962,147.0,147.65,147.62,6.37344521]
["bitfinex","SOLUSD",1750284899362,147.0,147.65,147.63,6.37344521]
["bitfinex","SOLUSD",1750284899855,147.0,147.65,147.62,6.37344521]
["bitfinex","SOLUSD",1750284900056,180.9352,147.66,147.57,6.16]
["bitfinex","SOLUSD",1750284900250,5.06349116,147.65,147.62,6.37344521]
["bitfinex","SOLUSD",1750284900950,5.06349116,147.65,147.57,32.16]
["bitfinex","SOLUSD",1750284901166,6.37344521,147.63,147.57,26.0]
["bitfinex","SOLUSD",1750284901356,11.43693637,147.63,147.58,6.37344521]
["bitfinex","SOLUSD",1750284901672,5.06349116,147.63,147.59,6.37344521]
["bitfinex","SOLUSD",1750284902557,147.0,147.62,147.59,6.37344521]
["bitfinex","SOLUSD",1750284902757,25.02309407,147.64,147.59,6.37344521]
["bitfinex","SOLUSD",1750284902758,147.0,147.61,147.59,6.37344521]
["bitfinex","SOLUSD",1750284908279,147.0,147.61,147.6,6.37344521]
["bitfinex","SOLUSD",1750284908483,147.0,147.61,147.55,32.14]
["bitfinex","SOLUSD",1750284908681,147.0,147.61,147.59,6.37344521]
["bitfinex","SOLUSD",1750284910683,147.0,147.61,147.55,32.14]
["bitfinex","SOLUSD",1750284910879,147.0,147.61,147.59,6.37344521]
["bitfinex","SOLUSD",1750284912566,147.0,147.61,147.58,6.37344521]
["bitfinex","SOLUSD",1750284912767,147.0,147.6,147.55,32.14]
["bitfinex","SOLUSD",1750284912967,147.0,147.59,147.55,12.51344521]
["bitfinex","SOLUSD",1750284913175,147.0,147.58,147.55,12.51344521]
["bitfinex","SOLUSD",1750284913692,147.0,147.58,147.55,6.37344521]
["bitfinex","SOLUSD",1750284913890,147.0,147.58,147.56,6.37344521]
["bitfinex","SOLUSD",1750284914562,147.0,147.58,147.57,6.37344521]
["bitfinex","SOLUSD",1750284915689,147.0,147.58,147.56,6.37344521]
["bitfinex","SOLUSD",1750284916083,147.0,147.58,147.55,6.37344521]
["bitfinex","SOLUSD",1750284916795,147.0,147.58,147.56,6.37344521]
["bitfinex","SOLUSD",1750284919598,147.0,147.58,147.52,26.0]
["bitfinex","SOLUSD",1750284919785,153.37344521,147.57,147.53,6.37344521]
["bitfinex","SOLUSD",1750284920086,153.37344521,147.57,147.52,6.37344521]
["bitfinex","SOLUSD",1750284920673,6.37344521,147.55,147.5,6.14]
["bitfinex","SOLUSD",1750284920902,6.37344521,147.55,147.51,6.37344521]
["bitfinex","SOLUSD",1750284921069,154.99104521,147.56,147.52,6.37344521]
["bitfinex","SOLUSD",1750284923772,154.99104521,147.56,147.51,6.37344521]
["bitfinex","SOLUSD",1750284925779,6.37344521,147.55,147.51,6.37344521]
["bitfinex","SOLUSD",1750284925983,147.0,147.54,147.51,6.37344521]
["bitfinex","SOLUSD",1750284931585,147.0,147.54,147.52,6.37344521]
["bitfinex","SOLUSD",1750284931987,147.0,147.53,147.52,6.37344521]
["bitfinex","SOLUSD",1750284932304,147.0,147.53,147.5,6.14]
["bitfinex","SOLUSD",1750284932473,147.0,147.53,147.52,6.37344521]
["bitfinex","SOLUSD",1750284934790,147.0,147.53,147.5,6.14]
["bitfinex","SOLUSD",1750284934791,147.0,147.53,147.51,6.37344521]
["bitfinex","SOLUSD",1750284935996,147.0,147.52,147.5,12.51344521]
["bitfinex","SOLUSD",1750284939406,147.0,147.52,147.5,6.14]
["bitfinex","SOLUSD",1750284939883,147.0,147.52,147.5,12.51344521]
["bitfinex","SOLUSD",1750284940302,147.0,147.52,147.5,6.14]
["bitfinex","SOLUSD",1750284940512,147.0,147.52,147.49,6.37344521]
["bitfinex","SOLUSD",1750284940681,147.0,147.52,147.47,26.0]
["bitfinex","SOLUSD",1750284940887,6.37344521,147.53,147.49,6.37344521]
["bitfinex","SOLUSD",1750284940888,147.0,147.51,147.49,6.37344521]
["bitfinex","SOLUSD",1750284941494,147.0,147.51,147.48,6.37344521]
["bitfinex","SOLUSD",1750284941783,147.0,147.51,147.49,6.37344521]
["bitfinex","SOLUSD",1750284941978,147.0,147.51,147.47,26.0]
["bitfinex","SOLUSD",1750284942286,147.0,147.51,147.48,6.37344521]
["bitfinex","SOLUSD",1750284943910,147.0,147.5,147.48,6.37344521]
["bitfinex","SOLUSD",1750284944290,147.0,147.5,147.45,37.57479333]
["bitfinex","SOLUSD",1750284944610,147.0,147.49,147.45,6.12]
["bitfinex","SOLUSD",1750284944806,147.0,147.49,147.48,6.37344521]
["bitfinex","SOLUSD",1750284944988,147.0,147.53,147.48,6.37344521]
["bitfinex","SOLUSD",1750284945183,147.0,147.53,147.45,37.67527665]
["bitfinex","SOLUSD",1750284945184,147.0,147.53,147.5,6.37344521]
["bitfinex","SOLUSD",1750284945778,147.0,147.53,147.49,6.37344521]
["bitfinex","SOLUSD",1750284945997,6.37344521,147.52,147.48,6.37344521]
["bitfinex","SOLUSD",1750284946200,153.37344521,147.53,147.48,6.37344521]
["bitfinex","SOLUSD",1750284946418,6.37344521,147.52,147.48,6.37344521]
["bitfinex","SOLUSD",1750284946706,6.37344521,147.51,147.46,6.37344521]
["bitfinex","SOLUSD",1750284947090,6.37344521,147.5,147.46,6.37344521]
["bitfinex","SOLUSD",1750284947289,147.0,147.49,147.46,6.37344521]
["bitfinex","SOLUSD",1750284949202,153.37344521,147.49,147.45,6.12]
["bitfinex","SOLUSD",1750284949409,153.37344521,147.49,147.45,12.49344521]
["bitfinex","SOLUSD",1750284951191,147.0,147.49,147.45,12.49344521]
["bitfinex","SOLUSD",1750284952514,153.37344521,147.49,147.45,12.49344521]
["bitfinex","SOLUSD",1750284952692,147.0,147.48,147.45,12.49344521]
["bitfinex","SOLUSD",1750284953511,147.0,147.48,147.45,6.12]
["bitfinex","SOLUSD",1750284953808,153.37344521,147.48,147.45,6.12]
["bitfinex","SOLUSD",1750284954008,147.0,147.48,147.46,6.37344521]
["bitfinex","SOLUSD",1750284954412,147.0,147.48,147.45,6.37344521]
["bitfinex","SOLUSD",1750284955090,147.0,147.48,147.42,26.0]
["bitfinex","SOLUSD",1750284955295,147.0,147.47,147.45,6.37344521]
["bitfinex","SOLUSD",1750284955616,147.0,147.46,147.45,6.37344521]
["bitfinex","SOLUSD",1750284956490,147.0,147.46,147.42,26.0]
["bitfinex","SOLUSD",1750284956691,147.0,147.46,147.45,6.37344521]
["bitfinex","SOLUSD",1750284957128,147.0,147.46,147.42,26.0]
["bitfinex","SOLUSD",1750284957315,147.0,147.46,147.45,6.37344521]
["bitfinex","SOLUSD",1750284957498,147.0,147.46,147.42,26.0]
["bitfinex","SOLUSD",1750284957694,147.0,147.46,147.45,6.37344521]
["bitfinex","SOLUSD",1750284959815,147.0,147.46,147.42,26.0]
["bitfinex","SOLUSD",1750284960013,147.0,147.46,147.45,6.37344521]
["bitfinex","SOLUSD",1750284962723,6.37344521,147.52,147.45,6.37344521]
["bitfinex","SOLUSD",1750284962921,6.71665242,147.53,147.5,6.37344521]
["bitfinex","SOLUSD",1750284963126,6.71771644,147.53,147.5,6.37344521]
["bitfinex","SOLUSD",1750284963422,1.6584,147.53,147.5,6.37344521]
["bitfinex","SOLUSD",1750284965207,1.6584,147.53,147.43,25.72457853]
["bitfinex","SOLUSD",1750284965208,1.6584,147.53,147.49,6.37344521]
["bitfinex","SOLUSD",1750284966308,8.03184521,147.53,147.49,6.37344521]
["bitfinex","SOLUSD",1750284969138,165.64964886,147.52,147.4,3.36015932]
["bitfinex","SOLUSD",1750284969342,152.06362963,147.51,147.47,6.37344521]
["bitfinex","SOLUSD",1750284969503,147.0,147.5,147.48,6.37344521]
["bitfinex","SOLUSD",1750284969706,147.0,147.5,147.49,6.37344521]
["bitfinex","SOLUSD",1750284970218,147.0,147.5,147.48,6.37344521]
["bitfinex","SOLUSD",1750284973514,147.0,147.5,147.4,3.45741365]
["bitfinex","SOLUSD",1750284973715,6.37344521,147.49,147.44,6.37344521]
["bitfinex","SOLUSD",1750284978143,6.37344521,147.46,147.36,7.97397094]
["bitfinex","SOLUSD",1750284978442,6.37344521,147.45,147.4,6.37344521]
["bitfinex","SOLUSD",1750284980235,6.37344521,147.45,147.41,6.37344521]
["bitfinex","SOLUSD",1750284980854,6.37344521,147.46,147.42,6.37344521]
["bitfinex","SOLUSD",1750284983344,6.37344521,147.46,147.39,26.0]
["bitfinex","SOLUSD",1750284983524,6.37344521,147.46,147.41,6.37344521]
["bitfinex","SOLUSD",1750284984452,26.26194886,147.48,147.41,6.37344521]
["bitfinex","SOLUSD",1750284984632,6.37344521,147.46,147.41,6.37344521]
["bitfinex","SOLUSD",1750284985252,147.0,147.45,147.41,6.37344521]
["bitfinex","SOLUSD",1750284985451,147.0,147.44,147.41,6.37344521]
["bitfinex","SOLUSD",1750284986451,147.0,147.44,147.42,6.37344521]
["bitfinex","SOLUSD",1750284988134,7.6123,147.48,147.43,6.37344521]
["bitfinex","SOLUSD",1750284988449,7.6123,147.48,147.45,6.37344521]
["bitfinex","SOLUSD",1750284988450,1.5523,147.48,147.45,6.37344521]
["bitfinex","SOLUSD",1750284989048,147.0,147.49,147.42,38.47344521]
["bitfinex","SOLUSD",1750284989254,147.0,147.49,147.48,6.37344521]
["bitfinex","SOLUSD",1750284990549,147.0,147.49,147.47,6.37344521]
["bitfinex","SOLUSD",1750284991835,147.0,147.49,147.46,6.37344521]
["bitfinex","SOLUSD",1750284992038,6.37344521,147.47,147.4,5.94763205]
["bitfinex","SOLUSD",1750284992243,6.37344521,147.46,147.41,6.37344521]
["bitfinex","SOLUSD",1750284992442,18.64964886,147.48,147.41,6.37344521]
["bitfinex","SOLUSD",1750284992744,6.37344521,147.46,147.42,6.37344521]
["bitfinex","SOLUSD",1750284993455,6.37344521,147.47,147.42,6.37344521]
["bitfinex","SOLUSD",1750284993950,6.37344521,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750284994149,26.0,147.49,147.43,6.37344521]
["bitfinex","SOLUSD",1750284994339,6.37344521,147.48,147.43,6.37344521]
["bitfinex","SOLUSD",1750284995355,32.37344521,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750284995530,5.06872611,147.5,147.45,6.37344521]
["bitfinex","SOLUSD",1750284995531,6.37344521,147.5,147.45,6.37344521]
["bitfinex","SOLUSD",1750284997064,6.37344521,147.48,147.42,26.0]
["bitfinex","SOLUSD",1750284997358,147.0,147.47,147.45,6.37344521]
["bitfinex","SOLUSD",1750284997562,147.0,147.46,147.45,6.37344521]
["bitfinex","SOLUSD",1750285004241,147.0,147.46,147.42,32.08]
["bitfinex","SOLUSD",1750285004443,147.0,147.46,147.45,6.37344521]
["bitfinex","SOLUSD",1750285004961,147.0,147.46,147.42,32.08]
["bitfinex","SOLUSD",1750285005147,147.0,147.46,147.45,6.37344521]
["bitfinex","SOLUSD",1750285006961,153.37344521,147.46,147.42,12.45344521]
["bitfinex","SOLUSD",1750285007266,147.0,147.45,147.43,6.37344521]
["bitfinex","SOLUSD",1750285007962,147.0,147.45,147.42,6.08]
["bitfinex","SOLUSD",1750285008164,147.0,147.45,147.43,6.37344521]
["bitfinex","SOLUSD",1750285008344,147.0,147.45,147.42,12.45344521]
["bitfinex","SOLUSD",1750285009255,147.0,147.45,147.43,6.37344521]
["bitfinex","SOLUSD",1750285009854,147.0,147.45,147.44,6.37344521]
["bitfinex","SOLUSD",1750285010173,33.05828519,147.52,147.44,6.37344521]
["bitfinex","SOLUSD",1750285010174,6.37344521,147.49,147.44,6.37344521]
["bitfinex","SOLUSD",1750285010352,6.37344521,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750285010560,11.44324635,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750285010858,6.37344521,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750285011057,11.44324635,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750285011262,6.37344521,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750285011467,6.37344521,147.49,147.44,6.37344521]
["bitfinex","SOLUSD",1750285011672,6.37344521,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750285012166,6.37344521,147.48,147.44,6.37344521]
["bitfinex","SOLUSD",1750285014069,6.37344521,147.48,147.42,6.08]
["bitfinex","SOLUSD",1750285014070,5.06980114,147.48,147.42,6.08]
["bitfinex","SOLUSD",1750285014373,5.06980114,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285014566,5.06980114,147.48,147.43,6.37344521]
["bitfinex","SOLUSD",1750285014768,5.06980114,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285015353,6.37344521,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285015574,11.44324635,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285015775,6.37344521,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285015968,6.37344521,147.47,147.42,6.08]
["bitfinex","SOLUSD",1750285015969,11.44324635,147.47,147.42,6.08]
["bitfinex","SOLUSD",1750285016170,6.37344521,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285016362,11.44324635,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285016557,6.37344521,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285016763,11.44324635,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285016962,6.37344521,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285017164,11.44324635,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285017493,6.37344521,147.47,147.43,6.37344521]
["bitfinex","SOLUSD",1750285017783,147.0,147.46,147.43,6.37344521]
["bitfinex","SOLUSD",1750285017959,147.0,147.45,147.43,6.37344521]
["bitfinex","SOLUSD",1750285019986,147.0,147.45,147.42,6.08]
["bitfinex","SOLUSD",1750285020276,147.0,147.45,147.43,6.37344521]
["bitfinex","SOLUSD",1750285020478,147.0,147.44,147.42,6.08]
["bitfinex","SOLUSD",1750285020777,147.0,147.44,147.42,12.45344521]
["bitfinex","SOLUSD",1750285022566,147.0,147.44,147.42,6.08]
["bitfinex","SOLUSD",1750285023582,147.0,147.43,147.42,6.08]
["bitfinex","SOLUSD",1750285026588,147.0,147.43,147.37,11.75749721]
["bitfinex","SOLUSD",1750285026763,147.0,147.43,147.42,6.37344521]
["bitfinex","SOLUSD",1750285027463,147.0,147.43,147.38,18.64964886]
["bitfinex","SOLUSD",1750285027793,147.0,147.43,147.42,6.37344521]
["bitfinex","SOLUSD",1750285029595,7.87664521,147.49,147.42,6.37344521]
["bitfinex","SOLUSD",1750285029801,7.87664521,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750285029802,5.07611344,147.48,147.45,6.37344521]
["bitfinex","SOLUSD",1750285031989,5.07611344,147.48,147.39,50.92964886]
["bitfinex","SOLUSD",1750285032170,5.07611344,147.48,147.45,6.37344521]
["bitfinex","SOLUSD",1750285033474,6.57931344,147.49,147.45,6.37344521]
["bitfinex","SOLUSD",1750285034184,5.07611344,147.48,147.39,50.92964886]
["bitfinex","SOLUSD",1750285034374,5.07611344,147.48,147.45,6.37344521]
["bitfinex","SOLUSD",1750285036895,5.07611344,147.48,147.46,6.37344521]
["bitfinex","SOLUSD",1750285038389,147.0,147.48,147.46,6.37344521]
["bitfinex","SOLUSD",1750285038594,147.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750285047090,147.0,147.48,147.47,10.86318204]
["bitfinex","SOLUSD",1750285048786,147.0,147.48,147.47,6.37742657]
["bitfinex","SOLUSD",1750285050901,147.0,147.48,147.47,13.15846678]
["bitfinex","SOLUSD",1750285055106,147.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750285055712,147.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750285056108,147.0,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750285058116,147.0,147.47,147.46,13.15892663]
["bitfinex","SOLUSD",1750285060115,147.0,147.47,147.43,57.65359882]
["bitfinex","SOLUSD",1750285060317,147.0,147.47,147.46,6.37742657]
["bitfinex","SOLUSD",1750285061213,147.0,147.47,147.46,13.15892663]
["bitfinex","SOLUSD",1750285062490,44.64964886,147.52,147.46,30.11267679]
["bitfinex","SOLUSD",1750285062491,147.0,147.52,147.46,30.11267679]
["bitfinex","SOLUSD",1750285062702,148.5676,147.53,147.5,6.37742657]
["bitfinex","SOLUSD",1750285062897,5.07278283,147.52,147.5,6.37742657]
["bitfinex","SOLUSD",1750285063302,5.07278283,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750285065620,5.07278283,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750285067222,5.07278283,147.52,147.46,23.73525022]
["bitfinex","SOLUSD",1750285067419,5.07278283,147.51,147.48,6.37742657]
["bitfinex","SOLUSD",1750285067622,5.07278283,147.52,147.48,6.37742657]
["bitfinex","SOLUSD",1750285069006,5.07278283,147.51,147.48,6.37742657]
["bitfinex","SOLUSD",1750285069214,5.07278283,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750285069414,152.07278283,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750285069613,5.07278283,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750285071923,5.07278283,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750285072149,5.07278283,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750285072315,147.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750285072643,6.37742657,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750285072812,5.0772799,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750285073446,11.45470647,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750285073615,6.37742657,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750285074231,5.0772799,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750285074414,5.0772799,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750285074623,147.0,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750285075847,29.8076,147.53,147.46,30.11267679]
["bitfinex","SOLUSD",1750285075848,148.5676,147.53,147.46,30.11267679]
["bitfinex","SOLUSD",1750285076019,5.07973474,147.52,147.49,6.37742657]
["bitfinex","SOLUSD",1750285076218,147.0,147.53,147.51,6.37742657]
["bitfinex","SOLUSD",1750285076424,147.0,147.53,147.49,6.37742657]
["bitfinex","SOLUSD",1750285076425,25.50649014,147.57,147.52,6.37742657]
["bitfinex","SOLUSD",1750285076620,25.50649014,147.57,147.49,6.37742657]
["bitfinex","SOLUSD",1750285076621,5.0773441,147.56,147.55,6.37742657]
["bitfinex","SOLUSD",1750285077344,30.58383424,147.57,147.55,6.37742657]
["bitfinex","SOLUSD",1750285078149,25.50649014,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750285078439,6.7117441,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750285080522,5.0773441,147.58,147.56,13.15433088]
["bitfinex","SOLUSD",1750285081348,5.0773441,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750285081555,5.0773441,147.58,147.55,13.15463]
["bitfinex","SOLUSD",1750285082658,147.0,147.59,147.57,6.37742657]
["bitfinex","SOLUSD",1750285082816,23.21091759,147.66,147.55,23.72061244]
["bitfinex","SOLUSD",1750285082817,147.0,147.65,147.56,6.37742657]
["bitfinex","SOLUSD",1750285083023,6.37742657,147.61,147.56,6.37742657]
["bitfinex","SOLUSD",1750285083363,147.0,147.6,147.57,6.37742657]
["bitfinex","SOLUSD",1750285083955,147.0,147.6,147.56,6.7767946]
["bitfinex","SOLUSD",1750285084141,147.0,147.6,147.56,13.15422117]
["bitfinex","SOLUSD",1750285084342,147.0,147.6,147.56,6.7767946]
["bitfinex","SOLUSD",1750285084564,147.0,147.6,147.56,13.15422117]
["bitfinex","SOLUSD",1750285085561,153.37742657,147.6,147.56,13.15422117]
["bitfinex","SOLUSD",1750285086861,147.0,147.6,147.57,6.37742657]
["bitfinex","SOLUSD",1750285087148,147.0,147.6,147.56,30.09648194]
["bitfinex","SOLUSD",1750285087354,147.0,147.6,147.59,6.37742657]
["bitfinex","SOLUSD",1750285087551,147.0,147.6,147.58,6.37742657]
["bitfinex","SOLUSD",1750285088252,147.0,147.6,147.59,6.37742657]
["bitfinex","SOLUSD",1750285088979,147.0,147.64,147.59,13.15295336]
["bitfinex","SOLUSD",1750285089171,6.37742657,147.69,147.63,6.37742657]
["bitfinex","SOLUSD",1750285089371,13.14847657,147.69,147.64,6.37742657]
["bitfinex","SOLUSD",1750285089758,39.14847657,147.69,147.64,6.37742657]
["bitfinex","SOLUSD",1750285090350,6.37742657,147.68,147.64,6.37742657]
["bitfinex","SOLUSD",1750285090551,6.37742657,147.68,147.64,13.15053484]
["bitfinex","SOLUSD",1750285091180,6.37742657,147.68,147.64,6.77310827]
["bitfinex","SOLUSD",1750285091561,6.37742657,147.68,147.64,13.15053484]
["bitfinex","SOLUSD",1750285092049,32.37742657,147.69,147.64,13.15053484]
["bitfinex","SOLUSD",1750285093170,32.77097129,147.69,147.61,23.71108859]
["bitfinex","SOLUSD",1750285093359,6.37742657,147.68,147.64,6.37742657]
["bitfinex","SOLUSD",1750285094475,32.77097129,147.69,147.64,6.37742657]
["bitfinex","SOLUSD",1750285094768,6.37742657,147.68,147.64,6.37742657]
["bitfinex","SOLUSD",1750285094972,32.77097129,147.69,147.64,13.15051269]
["bitfinex","SOLUSD",1750285095173,6.37742657,147.68,147.64,13.15051269]
["bitfinex","SOLUSD",1750285097402,6.37742657,147.67,147.64,6.77308612]
["bitfinex","SOLUSD",1750285097560,147.0,147.66,147.63,13.15094741]
["bitfinex","SOLUSD",1750285097882,147.0,147.66,147.63,6.77352084]
["bitfinex","SOLUSD",1750285098671,147.0,147.66,147.62,6.37742657]
["bitfinex","SOLUSD",1750285100193,147.0,147.66,147.62,13.15124383]
["bitfinex","SOLUSD",1750285101286,153.37742657,147.66,147.62,6.77381726]
["bitfinex","SOLUSD",1750285101660,153.37742657,147.66,147.62,13.15124383]
["bitfinex","SOLUSD",1750285103177,147.0,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750285103364,147.0,147.65,147.64,6.37742657]
["bitfinex","SOLUSD",1750285103691,6.37742657,147.68,147.64,6.37742657]
["bitfinex","SOLUSD",1750285103857,13.14887906,147.68,147.63,6.37742657]
["bitfinex","SOLUSD",1750285104262,6.37742657,147.67,147.63,6.37742657]
["bitfinex","SOLUSD",1750285105291,6.37742657,147.67,147.63,13.15092798]
["bitfinex","SOLUSD",1750285108093,32.77095641,147.69,147.63,13.15092798]
["bitfinex","SOLUSD",1750285108280,25.02707543,147.68,147.63,13.15092798]
["bitfinex","SOLUSD",1750285108470,25.02707543,147.68,147.63,6.77350141]
["bitfinex","SOLUSD",1750285108672,25.02707543,147.68,147.64,6.37742657]
["bitfinex","SOLUSD",1750285110188,25.02707543,147.68,147.64,13.1504738]
["bitfinex","SOLUSD",1750285111271,6.37742657,147.67,147.64,6.77304723]
["bitfinex","SOLUSD",1750285111896,6.37742657,147.67,147.61,16.93652191]
["bitfinex","SOLUSD",1750285112082,6.37742657,147.67,147.63,6.37742657]
["bitfinex","SOLUSD",1750285112598,6.37742657,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750285113470,6.37742657,147.67,147.63,13.15096859]
["bitfinex","SOLUSD",1750285115194,6.37742657,147.67,147.61,23.71113067]
["bitfinex","SOLUSD",1750285115392,6.37742657,147.67,147.63,6.37742657]
["bitfinex","SOLUSD",1750285118500,6.37742657,147.67,147.63,13.15072217]
["bitfinex","SOLUSD",1750285119395,30.46088316,147.68,147.63,6.7732956]
["bitfinex","SOLUSD",1750285119595,147.0,147.64,147.63,13.13744714]
["bitfinex","SOLUSD",1750285126508,147.0,147.64,147.62,6.36415154]
["bitfinex","SOLUSD",1750285127715,147.0,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750285130191,4.07314823,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750285130392,9.14094897,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750285130716,5.06780074,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750285131614,5.06780074,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750285131917,5.06780074,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750285132096,5.06780074,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750285132292,5.06780074,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750285132606,5.06780074,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750285132786,5.06780074,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750285132986,5.06780074,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750285133213,5.06780074,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750285133399,5.06780074,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750285133601,5.06780074,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750285133913,5.08048019,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750285134115,4.07314823,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750285134420,5.08045775,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750285134606,5.08045775,147.65,147.63,10.84683921]
["bitfinex","SOLUSD",1750285134792,4.07314823,147.67,147.63,10.84683921]
["bitfinex","SOLUSD",1750285134992,5.08046939,147.66,147.63,10.84683921]
["bitfinex","SOLUSD",1750285135219,5.08046939,147.65,147.63,10.84683921]
["bitfinex","SOLUSD",1750285135385,4.07314823,147.67,147.63,10.84683921]
["bitfinex","SOLUSD",1750285135584,9.15363784,147.66,147.59,23.71434378]
["bitfinex","SOLUSD",1750285135803,147.0,147.63,147.62,4.07314823]
["bitfinex","SOLUSD",1750285136591,147.0,147.63,147.62,10.84729807]
["bitfinex","SOLUSD",1750285138116,147.0,147.63,147.61,4.07314823]
["bitfinex","SOLUSD",1750285138305,147.0,147.63,147.6,10.84821598]
["bitfinex","SOLUSD",1750285139021,147.0,147.62,147.6,10.84821598]
["bitfinex","SOLUSD",1750285139814,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750285140121,147.0,147.61,147.59,6.775261]
["bitfinex","SOLUSD",1750285140321,147.0,147.6,147.59,10.84840923]
["bitfinex","SOLUSD",1750285140503,147.0,147.65,147.59,27.78722622]
["bitfinex","SOLUSD",1750285140703,152.07991126,147.64,147.62,4.07314823]
["bitfinex","SOLUSD",1750285140921,5.07991126,147.63,147.62,4.07314823]
["bitfinex","SOLUSD",1750285141418,147.0,147.64,147.62,4.07314823]
["bitfinex","SOLUSD",1750285142121,147.0,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750285142307,152.07960401,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750285143504,147.0,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750285145430,147.0,147.64,147.63,4.07314823]
["bitfinex","SOLUSD",1750285147426,147.0,147.64,147.63,10.84683921]
["bitfinex","SOLUSD",1750285148633,147.0,147.68,147.63,27.78106667]
["bitfinex","SOLUSD",1750285148802,147.0,147.69,147.67,4.07314823]
["bitfinex","SOLUSD",1750285149010,152.07908359,147.68,147.67,4.07314823]
["bitfinex","SOLUSD",1750285149510,152.07908359,147.68,147.67,10.84500439]
["bitfinex","SOLUSD",1750285150832,152.07908359,147.68,147.67,13.13234312]
["bitfinex","SOLUSD",1750285151537,152.07908359,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750285151713,152.07908359,147.68,147.67,13.13234312]
["bitfinex","SOLUSD",1750285151902,152.07908359,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750285152422,152.07908359,147.68,147.67,13.13234312]
["bitfinex","SOLUSD",1750285157433,147.0,147.68,147.67,13.13234312]
["bitfinex","SOLUSD",1750285158359,147.0,147.68,147.65,16.93157193]
["bitfinex","SOLUSD",1750285158518,147.0,147.68,147.67,6.36048696]
["bitfinex","SOLUSD",1750285160213,147.0,147.68,147.67,13.13234312]
["bitfinex","SOLUSD",1750285165464,147.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750285167572,147.0,147.68,147.65,23.29205889]
["bitfinex","SOLUSD",1750285167754,147.0,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750285168145,147.0,147.68,147.65,6.77256126]
["bitfinex","SOLUSD",1750285168660,147.0,147.68,147.65,13.13304822]
["bitfinex","SOLUSD",1750285168972,147.0,147.68,147.67,6.36048696]
["bitfinex","SOLUSD",1750285169846,147.0,147.68,147.67,13.13234312]
["bitfinex","SOLUSD",1750285170973,147.0,147.68,147.67,10.842366]
["bitfinex","SOLUSD",1750285175207,147.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750285181386,147.0,147.68,147.67,4.07050984]
["bitfinex","SOLUSD",1750285182475,147.0,147.68,147.67,48.7201587]
["bitfinex","SOLUSD",1750285182709,147.0,147.74,147.67,48.7201587]
["bitfinex","SOLUSD",1750285182981,5.06460671,147.73,147.71,4.07050984]
["bitfinex","SOLUSD",1750285183282,5.06460671,147.74,147.71,4.07050984]
["bitfinex","SOLUSD",1750285183482,5.06460671,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750285185009,4.07050984,147.73,147.71,6.76980617]
["bitfinex","SOLUSD",1750285185296,9.13511655,147.74,147.71,6.76980617]
["bitfinex","SOLUSD",1750285185660,4.07050984,147.73,147.71,6.76980617]
["bitfinex","SOLUSD",1750285186788,4.07050984,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285187385,9.13511655,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285187681,5.06460671,147.74,147.72,4.07050984]
["bitfinex","SOLUSD",1750285188072,5.06460671,147.74,147.71,4.07050984]
["bitfinex","SOLUSD",1750285188264,5.06460671,147.74,147.7,27.7671923]
["bitfinex","SOLUSD",1750285188861,151.07050984,147.75,147.7,27.7671923]
["bitfinex","SOLUSD",1750285189192,147.0,147.75,147.71,4.07050984]
["bitfinex","SOLUSD",1750285189770,151.07050984,147.75,147.7,4.07050984]
["bitfinex","SOLUSD",1750285190384,5.0617168,147.74,147.7,4.07050984]
["bitfinex","SOLUSD",1750285190889,5.0617168,147.74,147.7,6.35729481]
["bitfinex","SOLUSD",1750285191489,153.35729481,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750285191692,5.0617851,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285192891,153.35729481,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750285193188,6.35729481,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1750285193375,6.35729481,147.74,147.69,6.35729481]
["bitfinex","SOLUSD",1750285193376,153.35729481,147.73,147.69,6.35729481]
["bitfinex","SOLUSD",1750285193684,147.0,147.73,147.69,6.35729481]
["bitfinex","SOLUSD",1750285194594,147.0,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285195274,153.35729481,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285195875,147.0,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285198096,147.0,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750285199987,147.0,147.72,147.7,13.12777551]
["bitfinex","SOLUSD",1750285201688,147.0,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750285202008,153.35729481,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750285202213,6.35729481,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750285202603,6.35729481,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750285202792,153.35729481,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750285203898,153.35729481,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285204097,153.35729481,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750285205404,153.35729481,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750285210888,151.07157446,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750285216531,5.06551666,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750285217829,156.13709112,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750285217996,4.07157446,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750285218201,5.06551666,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750285218514,147.0,147.67,147.65,4.07157446]
["bitfinex","SOLUSD",1750285218845,147.0,147.67,147.66,4.07157446]
["bitfinex","SOLUSD",1750285218998,148.5913,147.72,147.66,4.07157446]
["bitfinex","SOLUSD",1750285219203,9.13488384,147.71,147.66,4.07157446]
["bitfinex","SOLUSD",1750285219537,5.06330938,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285220037,9.13488384,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285220199,4.07157446,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285220542,9.13488384,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285220837,6.36128627,147.7,147.66,6.36128627]
["bitfinex","SOLUSD",1750285221005,11.42459565,147.7,147.66,6.36128627]
["bitfinex","SOLUSD",1750285221208,6.36128627,147.7,147.66,6.36128627]
["bitfinex","SOLUSD",1750285221407,11.42459565,147.7,147.66,6.36128627]
["bitfinex","SOLUSD",1750285221635,6.36128627,147.7,147.66,6.36128627]
["bitfinex","SOLUSD",1750285221836,11.42459565,147.7,147.66,6.36128627]
["bitfinex","SOLUSD",1750285222137,6.36128627,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285222329,11.42459565,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285222648,6.36128627,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285222941,11.42459565,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285223236,6.36128627,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285223525,11.4247874,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285223711,6.36128627,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285223912,11.4247874,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285224117,6.36128627,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285224320,11.4247874,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285224516,6.36128627,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285224716,147.0,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750285231335,147.0,147.69,147.67,13.13314243]
["bitfinex","SOLUSD",1750285231631,159.69066268,147.75,147.68,6.36128627]
["bitfinex","SOLUSD",1750285231838,5.06317623,147.74,147.71,6.36128627]
["bitfinex","SOLUSD",1750285232820,5.06317623,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750285234631,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750285234808,5.06182675,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750285235226,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750285235639,147.0,147.75,147.73,13.13039207]
["bitfinex","SOLUSD",1750285236508,147.0,147.74,147.73,13.13039207]
["bitfinex","SOLUSD",1750285238526,147.0,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750285242335,147.0,147.74,147.73,13.13039207]
["bitfinex","SOLUSD",1750285250842,147.0,147.74,147.73,4.06633693]
["bitfinex","SOLUSD",1750285252141,147.0,147.74,147.73,10.83544273]
["bitfinex","SOLUSD",1750285254947,4.06633693,147.79,147.73,27.75820723]
["bitfinex","SOLUSD",1750285255446,1.5632,147.8,147.73,23.6918703]
["bitfinex","SOLUSD",1750285255640,4.06633693,147.79,147.75,4.06633693]
["bitfinex","SOLUSD",1750285256320,5.62953693,147.8,147.76,4.06633693]
["bitfinex","SOLUSD",1750285257770,5.62953693,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750285260147,5.62953693,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285261344,30.06633693,147.77,147.68,1.6034]
["bitfinex","SOLUSD",1750285261527,30.06633693,147.77,147.68,4.06633693]
["bitfinex","SOLUSD",1750285261528,4.06633693,147.72,147.68,4.06633693]
["bitfinex","SOLUSD",1750285261728,1.5513,147.75,147.67,10.83819309]
["bitfinex","SOLUSD",1750285261729,4.06633693,147.71,147.67,10.83819309]
["bitfinex","SOLUSD",1750285262550,4.06633693,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750285262756,4.06633693,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750285262954,6.3609213,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750285263932,6.593249,147.75,147.7,6.3609213]
["bitfinex","SOLUSD",1750285264151,6.3609213,147.74,147.7,6.3609213]
["bitfinex","SOLUSD",1750285264327,1.5513,147.75,147.7,6.3609213]
["bitfinex","SOLUSD",1750285264532,7.9122213,147.75,147.7,6.3609213]
["bitfinex","SOLUSD",1750285264726,6.3609213,147.74,147.7,6.3609213]
["bitfinex","SOLUSD",1750285265431,6.3609213,147.74,147.67,26.0]
["bitfinex","SOLUSD",1750285265628,6.3609213,147.74,147.7,6.3609213]
["bitfinex","SOLUSD",1750285265844,6.3609213,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285270761,1.5513,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750285270932,6.3609213,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285275251,6.3609213,147.74,147.7,6.3609213]
["bitfinex","SOLUSD",1750285275835,6.593249,147.75,147.7,6.3609213]
["bitfinex","SOLUSD",1750285276034,11.4028703,147.74,147.7,6.3609213]
["bitfinex","SOLUSD",1750285277262,11.4028703,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285278065,6.3609213,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285279961,6.3609213,147.74,147.69,16.92653004]
["bitfinex","SOLUSD",1750285280150,6.3609213,147.74,147.7,6.3609213]
["bitfinex","SOLUSD",1750285281545,6.3609213,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285284869,4.06911844,147.74,147.7,4.06911844]
["bitfinex","SOLUSD",1750285285955,4.06911844,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285287574,6.593249,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750285287874,4.06911844,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285288946,4.06911844,147.74,147.67,26.0]
["bitfinex","SOLUSD",1750285288947,4.06911844,147.72,147.67,16.92950573]
["bitfinex","SOLUSD",1750285289270,4.06911844,147.71,147.67,16.92950573]
["bitfinex","SOLUSD",1750285289460,4.06911844,147.71,147.67,20.99862417]
["bitfinex","SOLUSD",1750285289971,4.06911844,147.71,147.66,10.84143321]
["bitfinex","SOLUSD",1750285291668,4.06911844,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750285292074,6.614049,147.71,147.68,4.06911844]
["bitfinex","SOLUSD",1750285292251,5.041949,147.74,147.7,4.06911844]
["bitfinex","SOLUSD",1750285292755,5.041949,147.74,147.71,4.06911844]
["bitfinex","SOLUSD",1750285293076,10.67046744,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750285294881,12.9585049,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750285295383,6.3571559,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750285296477,11.3991049,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750285297052,11.3991049,147.74,147.7,6.3571559]
["bitfinex","SOLUSD",1750285297261,11.3991049,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285298095,6.3571559,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750285299583,11.3991049,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285299781,6.3571559,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285299982,11.3991049,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285300293,6.3571559,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285300474,11.3991049,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285300794,6.3571559,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285300965,11.3991049,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285301289,6.3571559,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285301489,11.3991049,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285301788,6.3571559,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285301973,11.3991049,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750285302174,5.06570225,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750285303394,11.42285815,147.74,147.7,13.1276366]
["bitfinex","SOLUSD",1750285303579,5.06570225,147.73,147.7,13.1276366]
["bitfinex","SOLUSD",1750285303777,5.06570225,147.72,147.7,13.1276366]
["bitfinex","SOLUSD",1750285303984,5.06570225,147.73,147.7,13.1276366]
["bitfinex","SOLUSD",1750285304293,5.06570225,147.72,147.7,13.1276366]
["bitfinex","SOLUSD",1750285304600,6.3571559,147.74,147.7,13.1276366]
["bitfinex","SOLUSD",1750285304779,5.0697692,147.73,147.7,13.1276366]
["bitfinex","SOLUSD",1750285304976,5.0697692,147.72,147.7,13.1276366]
["bitfinex","SOLUSD",1750285305180,11.42752123,147.71,147.62,23.70952445]
["bitfinex","SOLUSD",1750285305485,6.3571559,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1750285305795,11.42870248,147.67,147.62,13.13130574]
["bitfinex","SOLUSD",1750285305995,5.07154658,147.66,147.62,13.13130574]
["bitfinex","SOLUSD",1750285306292,6.3571559,147.67,147.62,13.13130574]
["bitfinex","SOLUSD",1750285306492,5.07025107,147.66,147.63,6.3571559]
["bitfinex","SOLUSD",1750285307178,11.42740697,147.67,147.63,6.3571559]
["bitfinex","SOLUSD",1750285307583,5.07025107,147.67,147.63,6.3571559]
["bitfinex","SOLUSD",1750285307784,5.07025107,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750285307984,5.07025107,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750285308191,11.42740697,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750285308395,11.42740697,147.68,147.64,13.13038808]
["bitfinex","SOLUSD",1750285308574,6.3571559,147.68,147.64,13.13038808]
["bitfinex","SOLUSD",1750285308899,11.42740697,147.68,147.64,13.13038808]
["bitfinex","SOLUSD",1750285309188,6.3571559,147.68,147.64,13.13038808]
["bitfinex","SOLUSD",1750285309495,11.42740697,147.68,147.64,13.13038808]
["bitfinex","SOLUSD",1750285309698,6.3571559,147.68,147.64,13.13038808]
["bitfinex","SOLUSD",1750285309870,11.42740697,147.68,147.64,13.13038808]
["bitfinex","SOLUSD",1750285310073,5.07025107,147.69,147.64,13.13038808]
["bitfinex","SOLUSD",1750285310394,6.3571559,147.68,147.64,13.13038808]
["bitfinex","SOLUSD",1750285311679,5.07025107,147.69,147.66,6.3571559]
["bitfinex","SOLUSD",1750285311895,6.59675107,147.7,147.66,6.3571559]
["bitfinex","SOLUSD",1750285312674,1.5265,147.7,147.66,6.3571559]
["bitfinex","SOLUSD",1750285312869,5.07025107,147.72,147.69,6.3571559]
["bitfinex","SOLUSD",1750285313098,5.07025107,147.72,147.68,6.3571559]
["bitfinex","SOLUSD",1750285313398,11.42740697,147.72,147.68,6.3571559]
["bitfinex","SOLUSD",1750285313574,6.3571559,147.72,147.68,6.3571559]
["bitfinex","SOLUSD",1750285313774,11.42740697,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750285313993,6.3571559,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750285314211,11.42740697,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750285314393,6.3571559,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750285314691,11.42740697,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750285314892,6.3571559,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750285315612,11.42740697,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750285316487,5.07025107,147.73,147.7,6.3571559]
["bitfinex","SOLUSD",1750285316809,38.98060697,147.74,147.7,6.3571559]
["bitfinex","SOLUSD",1750285317497,38.98060697,147.74,147.7,13.12732583]
["bitfinex","SOLUSD",1750285319527,32.62345107,147.74,147.7,13.12732583]
["bitfinex","SOLUSD",1750285319713,38.98060697,147.74,147.7,13.12732583]
["bitfinex","SOLUSD",1750285320113,32.62345107,147.74,147.7,13.12732583]
["bitfinex","SOLUSD",1750285320335,38.98060697,147.74,147.7,13.12732583]
["bitfinex","SOLUSD",1750285321193,6.62345107,147.74,147.71,6.3571559]
["bitfinex","SOLUSD",1750285321502,1.5532,147.74,147.71,6.3571559]
["bitfinex","SOLUSD",1750285321707,6.62345107,147.74,147.71,6.3571559]
["bitfinex","SOLUSD",1750285322022,9.15225593,147.74,147.71,6.3571559]
["bitfinex","SOLUSD",1750285322524,9.15225593,147.74,147.71,13.12712155]
["bitfinex","SOLUSD",1750285324024,4.08200486,147.74,147.71,13.12712155]
["bitfinex","SOLUSD",1750285324326,9.15225593,147.74,147.71,13.12712155]
["bitfinex","SOLUSD",1750285325122,9.15225593,147.74,147.71,6.76996565]
["bitfinex","SOLUSD",1750285325308,9.15225593,147.74,147.71,13.12712155]
["bitfinex","SOLUSD",1750285326024,9.15225593,147.74,147.71,6.76996565]
["bitfinex","SOLUSD",1750285326319,9.15225593,147.74,147.71,6.3571559]
["bitfinex","SOLUSD",1750285326820,9.15225593,147.74,147.7,6.3571559]
["bitfinex","SOLUSD",1750285327201,9.15279087,147.74,147.7,6.3571559]
["bitfinex","SOLUSD",1750285328016,9.15279087,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750285328222,15.50994677,147.74,147.7,6.3571559]
["bitfinex","SOLUSD",1750285329024,9.15279087,147.74,147.7,6.3571559]
["bitfinex","SOLUSD",1750285329325,7.59959087,147.74,147.72,6.3571559]
["bitfinex","SOLUSD",1750285329524,7.59959087,147.75,147.72,6.3571559]
["bitfinex","SOLUSD",1750285329709,7.59959087,147.74,147.72,6.3571559]
["bitfinex","SOLUSD",1750285329913,5.07025107,147.73,147.72,6.3571559]
["bitfinex","SOLUSD",1750285330104,7.59959087,147.74,147.72,6.3571559]
["bitfinex","SOLUSD",1750285330305,5.07025107,147.73,147.72,13.12653366]
["bitfinex","SOLUSD",1750285330506,7.59959087,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285330704,5.07025107,147.73,147.72,13.12653366]
["bitfinex","SOLUSD",1750285331019,7.59959087,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285331210,5.07025107,147.73,147.72,13.12653366]
["bitfinex","SOLUSD",1750285331403,7.59959087,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285331606,5.07025107,147.73,147.72,13.12653366]
["bitfinex","SOLUSD",1750285331804,7.59959087,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285332018,5.07025107,147.73,147.72,13.12653366]
["bitfinex","SOLUSD",1750285332218,7.59959087,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285332421,5.07025107,147.73,147.72,6.76937776]
["bitfinex","SOLUSD",1750285332629,5.07025107,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285333014,25.00680476,147.77,147.72,13.12653366]
["bitfinex","SOLUSD",1750285333015,7.59979069,147.76,147.72,13.12653366]
["bitfinex","SOLUSD",1750285333208,7.59979069,147.75,147.72,13.12653366]
["bitfinex","SOLUSD",1750285333415,5.07025107,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285333614,7.59979069,147.75,147.72,13.12653366]
["bitfinex","SOLUSD",1750285333822,5.07025107,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285334023,7.59979069,147.75,147.72,13.12653366]
["bitfinex","SOLUSD",1750285334228,25.00680476,147.77,147.72,13.12653366]
["bitfinex","SOLUSD",1750285334229,5.07025107,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285334411,7.59979069,147.75,147.72,13.12653366]
["bitfinex","SOLUSD",1750285334603,5.07025107,147.74,147.72,13.12653366]
["bitfinex","SOLUSD",1750285334940,7.59979069,147.75,147.72,13.12653366]
["bitfinex","SOLUSD",1750285335113,7.59979069,147.76,147.72,6.76937776]
["bitfinex","SOLUSD",1750285335318,5.07025107,147.75,147.74,6.3571559]
["bitfinex","SOLUSD",1750285335629,7.59979069,147.76,147.74,6.3571559]
["bitfinex","SOLUSD",1750285335802,7.59979069,147.77,147.74,6.3571559]
["bitfinex","SOLUSD",1750285335998,7.59979069,147.76,147.74,6.3571559]
["bitfinex","SOLUSD",1750285336206,7.59979069,147.77,147.75,6.3571559]
["bitfinex","SOLUSD",1750285336439,31.31612215,147.79,147.75,6.3571559]
["bitfinex","SOLUSD",1750285336440,5.07025107,147.76,147.75,6.3571559]
["bitfinex","SOLUSD",1750285336648,7.59979069,147.77,147.75,6.3571559]
["bitfinex","SOLUSD",1750285336854,7.59979069,147.79,147.76,6.3571559]
["bitfinex","SOLUSD",1750285337059,7.59979069,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750285337226,32.3571559,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750285337227,7.59979069,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750285337551,7.59979069,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750285337768,7.59979069,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750285338050,7.59979069,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750285338231,7.59979069,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750285338622,7.59750695,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750285339215,5.07025107,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750285339422,13.95466285,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750285339920,13.95466285,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750285340131,5.07025107,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750285340372,6.3571559,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750285341535,13.95314179,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285342562,13.95314179,147.8,147.73,16.92173763]
["bitfinex","SOLUSD",1750285342724,13.95314179,147.8,147.75,6.3571559]
["bitfinex","SOLUSD",1750285344483,13.95314179,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285344767,6.3571559,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750285344978,6.3571559,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750285345459,153.3571559,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750285345856,1.62,147.77,147.71,6.76985805]
["bitfinex","SOLUSD",1750285345857,153.3571559,147.74,147.71,6.76985805]
["bitfinex","SOLUSD",1750285346244,147.0,147.74,147.71,6.76985805]
["bitfinex","SOLUSD",1750285347741,147.0,147.74,147.71,13.12701395]
["bitfinex","SOLUSD",1750285348166,147.0,147.74,147.71,6.76985805]
["bitfinex","SOLUSD",1750285348771,147.0,147.74,147.71,13.12701395]
["bitfinex","SOLUSD",1750285349372,147.0,147.74,147.72,6.3571559]
["bitfinex","SOLUSD",1750285349875,147.0,147.74,147.72,13.12639627]
["bitfinex","SOLUSD",1750285350643,147.0,147.74,147.73,6.3571559]
["bitfinex","SOLUSD",1750285350859,153.3571559,147.78,147.73,6.3571559]
["bitfinex","SOLUSD",1750285351038,5.04768844,147.77,147.73,6.3571559]
["bitfinex","SOLUSD",1750285351245,7.57367303,147.77,147.74,6.3571559]
["bitfinex","SOLUSD",1750285352459,7.57367303,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285352659,5.04768844,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285353171,7.57371313,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285353670,153.3571559,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750285354168,5.05315409,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285354370,7.58076277,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285355562,5.05315409,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285355751,7.58076838,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285357775,7.58246649,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285358271,7.58246649,147.77,147.75,13.1253454]
["bitfinex","SOLUSD",1750285358577,147.0,147.78,147.76,6.3571559]
["bitfinex","SOLUSD",1750285358872,147.0,147.77,147.76,6.3571559]
["bitfinex","SOLUSD",1750285359678,147.0,147.77,147.75,13.1253454]
["bitfinex","SOLUSD",1750285365277,147.0,147.77,147.75,6.3571559]
["bitfinex","SOLUSD",1750285365471,147.0,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750285365677,147.0,147.77,147.75,6.3571559]
["bitfinex","SOLUSD",1750285366382,147.0,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285367185,147.0,147.77,147.75,13.1253454]
["bitfinex","SOLUSD",1750285369288,147.0,147.77,147.76,13.12488735]
["bitfinex","SOLUSD",1750285372088,147.0,147.77,147.75,13.1253454]
["bitfinex","SOLUSD",1750285372591,147.0,147.77,147.76,6.3571559]
["bitfinex","SOLUSD",1750285372883,147.0,147.77,147.75,13.1253454]
["bitfinex","SOLUSD",1750285374786,147.0,147.77,147.75,4.06593134]
["bitfinex","SOLUSD",1750285375966,147.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750285376280,152.06316458,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750285376482,152.06316458,147.77,147.76,10.83366279]
["bitfinex","SOLUSD",1750285376681,147.0,147.77,147.76,10.83366279]
["bitfinex","SOLUSD",1750285377060,157.37524873,147.82,147.76,27.75299143]
["bitfinex","SOLUSD",1750285377265,154.59417431,147.81,147.77,4.06593134]
["bitfinex","SOLUSD",1750285377465,154.59417431,147.8,147.76,27.75299143]
["bitfinex","SOLUSD",1750285377694,7.59417431,147.79,147.76,27.75299143]
["bitfinex","SOLUSD",1750285377929,2.5314565,147.79,147.76,27.75299143]
["bitfinex","SOLUSD",1750285380198,147.0,147.8,147.76,27.75299143]
["bitfinex","SOLUSD",1750285380396,7.59524468,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750285380602,2.53192121,147.79,147.76,27.75299143]
["bitfinex","SOLUSD",1750285381714,147.0,147.8,147.77,4.06593134]
["bitfinex","SOLUSD",1750285381905,5.06325019,147.79,147.77,4.06593134]
["bitfinex","SOLUSD",1750285382106,147.0,147.8,147.77,4.06593134]
["bitfinex","SOLUSD",1750285382286,5.06330566,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750285382490,7.59525466,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750285387115,7.59525466,147.79,147.78,30.06593134]
["bitfinex","SOLUSD",1750285387328,7.59113703,147.82,147.78,57.84593134]
["bitfinex","SOLUSD",1750285387500,7.59113703,147.84,147.81,4.06593134]
["bitfinex","SOLUSD",1750285387691,7.59113703,147.84,147.83,4.06593134]
["bitfinex","SOLUSD",1750285388284,147.0,147.85,147.83,4.06593134]
["bitfinex","SOLUSD",1750285388908,147.0,147.85,147.83,6.34659209]
["bitfinex","SOLUSD",1750285389115,147.0,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750285389320,152.05415451,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750285389707,147.0,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750285391912,147.0,147.85,147.83,6.34659209]
["bitfinex","SOLUSD",1750285393003,147.0,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750285394627,147.0,147.85,147.81,6.34659209]
["bitfinex","SOLUSD",1750285394827,147.0,147.84,147.81,13.11203421]
["bitfinex","SOLUSD",1750285396235,147.0,147.84,147.82,6.34659209]
["bitfinex","SOLUSD",1750285397607,6.34659209,147.83,147.8,6.02]
["bitfinex","SOLUSD",1750285397911,153.34659209,147.82,147.8,6.02]
["bitfinex","SOLUSD",1750285398114,153.34659209,147.81,147.8,6.02]
["bitfinex","SOLUSD",1750285398323,153.34659209,147.81,147.78,6.76655053]
["bitfinex","SOLUSD",1750285398630,6.34659209,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285398808,153.34659209,147.81,147.77,6.34659209]
["bitfinex","SOLUSD",1750285399536,147.0,147.81,147.77,6.34659209]
["bitfinex","SOLUSD",1750285399720,147.0,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750285399721,6.34659209,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285400042,11.39516279,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285400213,6.34659209,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285401121,6.34659209,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750285403231,13.92086007,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285403437,153.34659209,147.81,147.77,6.34659209]
["bitfinex","SOLUSD",1750285403823,1.5073,147.77,147.7,6.34659209]
["bitfinex","SOLUSD",1750285404026,4.0326642,147.77,147.7,6.34659209]
["bitfinex","SOLUSD",1750285404212,4.0326642,147.77,147.74,6.34659209]
["bitfinex","SOLUSD",1750285404416,5.04991567,147.78,147.74,6.34659209]
["bitfinex","SOLUSD",1750285404417,6.34659209,147.78,147.74,6.34659209]
["bitfinex","SOLUSD",1750285404616,6.34659209,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750285405225,6.34659209,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750285407129,6.34659209,147.78,147.74,13.11523971]
["bitfinex","SOLUSD",1750285408134,13.92205299,147.79,147.75,6.34659209]
["bitfinex","SOLUSD",1750285408432,7.57525308,147.79,147.76,6.34659209]
["bitfinex","SOLUSD",1750285408614,147.0,147.8,147.76,6.34659209]
["bitfinex","SOLUSD",1750285409522,147.0,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750285414051,147.0,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750285415342,147.0,147.79,147.78,6.34659209]
["bitfinex","SOLUSD",1750285416042,6.34659209,147.83,147.78,6.34659209]
["bitfinex","SOLUSD",1750285416250,7.57804088,147.82,147.78,6.34659209]
["bitfinex","SOLUSD",1750285416954,2.5268895,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750285417748,8.87348159,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750285418528,13.92463297,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750285418732,6.34659209,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750285419057,13.92463297,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750285419355,6.34659209,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750285419543,13.92463297,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750285419852,6.34659209,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750285420035,13.92463297,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750285420238,6.34659209,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285420448,5.05115138,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750285420637,6.34659209,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285422532,11.39774347,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285422734,6.34659209,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285423053,11.39774347,147.82,147.78,13.11340762]
["bitfinex","SOLUSD",1750285423239,6.34659209,147.82,147.78,13.11340762]
["bitfinex","SOLUSD",1750285423555,11.39774347,147.82,147.78,13.11340762]
["bitfinex","SOLUSD",1750285423751,6.34659209,147.82,147.78,13.11340762]
["bitfinex","SOLUSD",1750285423948,5.05115138,147.82,147.78,13.11340762]
["bitfinex","SOLUSD",1750285425030,11.39774347,147.83,147.78,13.11340762]
["bitfinex","SOLUSD",1750285425427,5.05115138,147.83,147.78,13.11340762]
["bitfinex","SOLUSD",1750285425630,11.39774347,147.83,147.78,13.11340762]
["bitfinex","SOLUSD",1750285425853,147.0,147.82,147.78,13.11340762]
["bitfinex","SOLUSD",1750285426058,153.34659209,147.82,147.78,13.11340762]
["bitfinex","SOLUSD",1750285428457,147.0,147.82,147.79,6.34659209]
["bitfinex","SOLUSD",1750285428848,147.0,147.82,147.78,30.03044646]
["bitfinex","SOLUSD",1750285429158,2.5282879,147.81,147.78,30.03044646]
["bitfinex","SOLUSD",1750285430057,7.58187492,147.81,147.78,30.03044646]
["bitfinex","SOLUSD",1750285430855,7.58187492,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285431031,13.92846701,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285431230,11.40017911,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285431536,13.92855997,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285431736,147.0,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750285434142,147.0,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285434143,153.34659209,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750285434460,2.52936146,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750285435056,7.58571932,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750285436953,5.05635786,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750285437153,7.58703357,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750285437667,147.0,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750285438763,147.0,147.78,147.76,13.11432354]
["bitfinex","SOLUSD",1750285439858,147.0,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750285440742,147.0,147.78,147.76,13.11432354]
["bitfinex","SOLUSD",1750285442995,147.0,147.78,147.76,10.83329453]
["bitfinex","SOLUSD",1750285444875,147.0,147.78,147.77,4.06556308]
["bitfinex","SOLUSD",1750285445859,147.0,147.78,147.77,10.83283654]
["bitfinex","SOLUSD",1750285446050,147.0,147.83,147.77,27.7510202]
["bitfinex","SOLUSD",1750285446249,7.59892773,147.82,147.81,4.06556308]
["bitfinex","SOLUSD",1750285446448,5.06578999,147.82,147.81,4.06556308]
["bitfinex","SOLUSD",1750285446648,147.0,147.83,147.81,4.06556308]
["bitfinex","SOLUSD",1750285447074,6.30864641,147.88,147.82,4.06556308]
["bitfinex","SOLUSD",1750285447264,7.59575095,147.87,147.83,4.06556308]
["bitfinex","SOLUSD",1750285447471,7.59575095,147.86,147.85,4.06556308]
["bitfinex","SOLUSD",1750285447672,7.59575095,147.88,147.85,4.06556308]
["bitfinex","SOLUSD",1750285447859,147.0,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285447860,7.59575095,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750285448255,2.53103698,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750285448456,7.59520953,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750285448674,7.59520953,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750285448985,5.06417255,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750285449368,7.59520953,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750285450978,7.59520953,147.88,147.86,6.34458509]
["bitfinex","SOLUSD",1750285451196,7.59015562,147.88,147.85,6.34458509]
["bitfinex","SOLUSD",1750285451493,153.34458509,147.89,147.85,6.34458509]
["bitfinex","SOLUSD",1750285452199,153.34458509,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285452502,2.52599185,147.88,147.86,13.10773942]
["bitfinex","SOLUSD",1750285452804,147.0,147.89,147.86,13.10773942]
["bitfinex","SOLUSD",1750285455305,147.0,147.89,147.87,6.34458509]
["bitfinex","SOLUSD",1750285456278,147.0,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285456884,147.0,147.89,147.87,6.76250877]
["bitfinex","SOLUSD",1750285457089,153.34458509,147.89,147.87,6.76250877]
["bitfinex","SOLUSD",1750285457293,147.0,147.89,147.87,6.76250877]
["bitfinex","SOLUSD",1750285458511,147.0,147.89,147.86,6.34458509]
["bitfinex","SOLUSD",1750285459382,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750285460806,147.0,147.89,147.84,23.67417183]
["bitfinex","SOLUSD",1750285461185,147.0,147.89,147.86,6.34458509]
["bitfinex","SOLUSD",1750285461913,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750285467329,147.0,147.89,147.88,6.34458509]
["bitfinex","SOLUSD",1750285467513,6.34458509,147.93,147.88,6.34458509]
["bitfinex","SOLUSD",1750285467713,6.34458509,147.93,147.89,6.34458509]
["bitfinex","SOLUSD",1750285468400,6.34458509,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750285470223,6.34458509,147.93,147.88,23.66783878]
["bitfinex","SOLUSD",1750285470415,6.34458509,147.93,147.89,6.34458509]
["bitfinex","SOLUSD",1750285471147,6.34458509,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750285472304,6.34458509,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750285472922,4.05857557,147.92,147.88,27.72641435]
["bitfinex","SOLUSD",1750285473314,7.54206061,147.95,147.88,27.72641435]
["bitfinex","SOLUSD",1750285473532,4.05857557,147.93,147.88,27.72641435]
["bitfinex","SOLUSD",1750285474219,4.05857557,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750285475303,4.05857557,147.95,147.9,27.72321382]
["bitfinex","SOLUSD",1750285476236,196.06464749,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750285477947,4.05857557,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750285478811,6.33936572,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750285479911,174.6117,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750285480111,6.33936572,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750285481133,174.6117,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750285481339,6.33936572,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750285482126,147.0,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750285483543,147.0,147.94,147.92,13.09977675]
["bitfinex","SOLUSD",1750285483957,147.0,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750285486347,147.0,147.94,147.92,13.09977675]
["bitfinex","SOLUSD",1750285488340,147.0,147.94,147.9,16.90331304]
["bitfinex","SOLUSD",1750285488735,147.0,147.94,147.92,6.33936572]
["bitfinex","SOLUSD",1750285489237,1.5389,148.0,147.93,12.27936572]
["bitfinex","SOLUSD",1750285489448,12.62776572,148.01,147.97,6.33936572]
["bitfinex","SOLUSD",1750285489739,6.33936572,148.01,147.97,6.33936572]
["bitfinex","SOLUSD",1750285490135,7.55794001,148.02,147.93,31.94]
["bitfinex","SOLUSD",1750285490350,7.55794001,148.02,147.97,6.33936572]
["bitfinex","SOLUSD",1750285490560,7.55794001,148.02,147.98,13.09703567]
["bitfinex","SOLUSD",1750285490738,13.89730573,148.03,147.98,29.99121055]
["bitfinex","SOLUSD",1750285491125,13.89405504,148.03,147.98,29.99121055]
["bitfinex","SOLUSD",1750285491330,13.89405504,148.03,147.99,6.33936572]
["bitfinex","SOLUSD",1750285491331,6.33936572,148.03,147.99,6.33936572]
["bitfinex","SOLUSD",1750285491527,11.37670383,148.03,147.98,29.99121055]
["bitfinex","SOLUSD",1750285491742,5.03733811,148.03,147.98,13.09703567]
["bitfinex","SOLUSD",1750285491942,6.33936572,148.02,147.98,13.09703567]
["bitfinex","SOLUSD",1750285497052,147.0,148.01,147.98,13.09703567]
["bitfinex","SOLUSD",1750285499553,26.0,148.05,147.99,6.33936572]
["bitfinex","SOLUSD",1750285499762,2.51398554,148.04,148.0,6.33936572]
["bitfinex","SOLUSD",1750285499965,32.33936572,148.05,148.01,6.33936572]
["bitfinex","SOLUSD",1750285500139,32.33936572,148.05,148.0,6.33936572]
["bitfinex","SOLUSD",1750285500749,6.33936572,148.04,148.0,6.33936572]
["bitfinex","SOLUSD",1750285501165,6.33936572,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750285501536,32.33936572,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750285501743,6.33936572,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750285502954,32.33936572,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750285503172,6.33936572,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750285504358,1.4467432,148.06,148.02,6.33936572]
["bitfinex","SOLUSD",1750285504749,1.4467432,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1750285504950,1.4467432,148.06,148.05,6.33936572]
["bitfinex","SOLUSD",1750285505258,1.4467432,148.06,148.04,6.33936572]
["bitfinex","SOLUSD",1750285505594,1.4467432,148.06,148.05,6.33936572]
["bitfinex","SOLUSD",1750285505934,1.4467432,148.06,148.05,13.09384055]
["bitfinex","SOLUSD",1750285506137,1.4467432,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750285508261,1.4467432,148.06,148.03,23.64353661]
["bitfinex","SOLUSD",1750285511541,1.4467432,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750285511846,148.4467432,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750285512655,154.78610892,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750285513974,148.4467432,148.06,148.03,29.98322169]
["bitfinex","SOLUSD",1750285514154,1.4467432,148.06,148.05,6.33936572]
["bitfinex","SOLUSD",1750285515169,1.4467432,148.06,148.05,13.09384055]
["bitfinex","SOLUSD",1750285515561,1.4467432,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750285517154,1.4467432,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750285518681,1.4467432,148.06,148.04,13.09429681]
["bitfinex","SOLUSD",1750285519557,1.4467432,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750285519758,1.4467432,148.06,148.04,13.09429681]
["bitfinex","SOLUSD",1750285520636,1.4467432,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750285521384,7.78610892,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750285522052,1.4467432,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750285522254,7.78610892,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750285523386,1.4467432,148.06,148.03,23.22783427]
["bitfinex","SOLUSD",1750285524801,1.4467432,148.06,148.03,29.98322169]
["bitfinex","SOLUSD",1750285525401,6.33936572,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750285525899,7.78610892,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750285526273,1.4467432,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750285526595,1.4467432,148.06,148.03,29.98322169]
["bitfinex","SOLUSD",1750285527300,1.4467432,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750285529801,1.4467432,148.06,148.02,6.75568718]
["bitfinex","SOLUSD",1750285529802,6.33936572,148.04,148.02,6.75568718]
["bitfinex","SOLUSD",1750285530187,6.33936572,148.03,148.01,12.69609777]
["bitfinex","SOLUSD",1750285531901,1.4467432,148.06,148.02,6.33936572]
["bitfinex","SOLUSD",1750285532105,1.4467432,148.06,148.05,6.33936572]
["bitfinex","SOLUSD",1750285532680,1.4467432,148.06,148.05,13.09384055]
["bitfinex","SOLUSD",1750285541811,1.4467432,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750285542797,1.4467432,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750285545792,1.4467432,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750285545793,13.92016157,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750285545997,6.33936572,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750285546712,11.39415071,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750285546908,5.05478499,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750285547322,6.33936572,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750285547524,11.39483729,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750285547695,6.33936572,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750285550094,153.33936572,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750285550651,153.33936572,148.03,147.99,16.89284005]
["bitfinex","SOLUSD",1750285550805,6.33936572,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750285551015,6.33936572,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750285552101,7.58352684,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750285552419,32.33936572,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750285552612,37.39170915,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750285552925,32.33936572,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750285553125,6.33936572,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750285555612,26.0,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750285555933,6.33936572,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750285556231,26.0,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750285556417,6.33936572,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750285557429,26.0,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750285557732,6.33936572,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750285558831,6.33936572,147.99,147.96,12.67840135]
["bitfinex","SOLUSD",1750285558832,6.33936572,147.98,147.96,12.67840135]
["bitfinex","SOLUSD",1750285559034,147.0,147.99,147.96,6.75840135]
["bitfinex","SOLUSD",1750285559035,6.33936572,147.97,147.96,6.75840135]
["bitfinex","SOLUSD",1750285559238,153.33936572,147.97,147.96,6.75840135]
["bitfinex","SOLUSD",1750285559533,153.33936572,147.97,147.92,57.60080433]
["bitfinex","SOLUSD",1750285559722,153.33936572,147.96,147.92,57.60080433]
["bitfinex","SOLUSD",1750285559919,153.33936572,147.96,147.92,30.00080433]
["bitfinex","SOLUSD",1750285560238,153.33936572,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750285560621,6.33936572,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750285562733,6.33936572,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750285564715,6.33936572,147.94,147.91,12.68067059]
["bitfinex","SOLUSD",1750285565148,6.33936572,147.93,147.91,6.76067059]
["bitfinex","SOLUSD",1750285566148,6.33936572,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750285567921,6.33936572,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750285568331,147.0,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750285568332,147.0,147.95,147.91,6.33936572]
["bitfinex","SOLUSD",1750285568634,153.33936572,147.95,147.9,30.00400397]
["bitfinex","SOLUSD",1750285568826,6.33936572,147.94,147.9,30.00400397]
["bitfinex","SOLUSD",1750285569842,147.0,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750285570141,153.33936572,147.95,147.91,6.33936572]
["bitfinex","SOLUSD",1750285571145,153.33936572,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750285576125,6.33936572,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750285577054,6.33936572,147.94,147.91,6.76071716]
["bitfinex","SOLUSD",1750285577254,6.33936572,147.92,147.91,6.76071716]
["bitfinex","SOLUSD",1750285577461,153.33936572,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750285577755,147.0,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750285578950,147.0,147.92,147.89,13.10114812]
["bitfinex","SOLUSD",1750285581439,147.0,147.92,147.89,6.33936572]
["bitfinex","SOLUSD",1750285582459,153.33936572,147.92,147.88,23.66765696]
["bitfinex","SOLUSD",1750285582639,153.33936572,147.92,147.88,30.00702268]
["bitfinex","SOLUSD",1750285583549,147.0,147.92,147.89,6.33936572]
["bitfinex","SOLUSD",1750285583862,147.0,147.92,147.9,6.33936572]
["bitfinex","SOLUSD",1750285585163,147.0,147.92,147.88,23.66765696]
["bitfinex","SOLUSD",1750285585460,147.0,147.92,147.89,6.33936572]
["bitfinex","SOLUSD",1750285586066,147.0,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750285586360,147.0,147.92,147.9,13.10069093]
["bitfinex","SOLUSD",1750285589654,147.0,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750285595946,153.33936572,147.92,147.87,27.6]
["bitfinex","SOLUSD",1750285596149,153.33936572,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750285596150,6.33936572,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750285596939,6.33936572,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750285597265,6.33936572,147.9,147.83,59.82065905]
["bitfinex","SOLUSD",1750285597266,6.33936572,147.88,147.83,13.10389254]
["bitfinex","SOLUSD",1750285597565,6.33936572,147.87,147.83,13.10389254]
["bitfinex","SOLUSD",1750285597961,6.33936572,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750285598355,6.33936572,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750285600241,6.33936572,147.87,147.83,30.01520959]
["bitfinex","SOLUSD",1750285602458,6.33936572,147.89,147.84,6.33936572]
["bitfinex","SOLUSD",1750285603573,6.33936572,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750285606181,6.33936572,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750285608064,6.33936572,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750285610079,6.33936572,147.89,147.84,6.33936572]
["bitfinex","SOLUSD",1750285611280,6.33936572,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750285612176,147.0,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750285612377,147.0,147.88,147.85,30.0120069]
["bitfinex","SOLUSD",1750285612687,147.0,147.88,147.86,6.33936572]
["bitfinex","SOLUSD",1750285613767,147.0,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750285613958,147.0,147.88,147.87,13.10206268]
["bitfinex","SOLUSD",1750285614358,147.0,147.94,147.87,30.00880508]
["bitfinex","SOLUSD",1750285614570,147.0,147.94,147.92,6.33936572]
["bitfinex","SOLUSD",1750285615181,1.617,147.96,147.93,6.33936572]
["bitfinex","SOLUSD",1750285615363,6.66412402,147.96,147.93,6.33936572]
["bitfinex","SOLUSD",1750285615563,1.617,147.96,147.93,6.33936572]
["bitfinex","SOLUSD",1750285616074,1.617,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750285617284,1.617,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750285618786,7.95636572,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750285620481,6.33936572,147.94,147.87,5.9]
["bitfinex","SOLUSD",1750285620698,6.66412402,147.96,147.88,6.33936572]
["bitfinex","SOLUSD",1750285620699,6.33936572,147.92,147.88,6.33936572]
["bitfinex","SOLUSD",1750285620885,6.33936572,147.89,147.85,23.24831297]
["bitfinex","SOLUSD",1750285621372,6.33936572,147.89,147.85,49.24831297]
["bitfinex","SOLUSD",1750285622290,6.33936572,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285623986,6.33936572,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750285624176,6.33936572,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750285624791,6.33936572,147.89,147.85,13.10297748]
["bitfinex","SOLUSD",1750285625289,7.98726572,147.9,147.86,6.33936572]
["bitfinex","SOLUSD",1750285626265,6.33936572,147.89,147.85,6.33936572]
["bitfinex","SOLUSD",1750285627689,6.33936572,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285627893,7.98726572,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750285628410,6.33936572,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285629473,7.98726572,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750285630002,147.0,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285631410,153.33936572,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285632304,147.0,147.89,147.87,6.33936572]
["bitfinex","SOLUSD",1750285632613,147.0,147.89,147.86,13.10252005]
["bitfinex","SOLUSD",1750285635735,147.0,147.89,147.86,30.01040588]
["bitfinex","SOLUSD",1750285636419,147.0,147.89,147.87,6.33936572]
["bitfinex","SOLUSD",1750285636590,147.0,147.89,147.88,13.10160537]
["bitfinex","SOLUSD",1750285638529,147.0,147.89,147.87,6.33936572]
["bitfinex","SOLUSD",1750285638915,147.0,147.89,147.86,30.01040588]
["bitfinex","SOLUSD",1750285639234,147.0,147.89,147.87,6.33936572]
["bitfinex","SOLUSD",1750285640127,147.0,147.89,147.88,6.33936572]
["bitfinex","SOLUSD",1750285640714,147.0,147.89,147.88,13.10160537]
["bitfinex","SOLUSD",1750285640914,147.0,147.89,147.88,39.10160537]
["bitfinex","SOLUSD",1750285642015,147.0,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1750285642337,147.0,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285642633,147.0,147.89,147.88,13.10160537]
["bitfinex","SOLUSD",1750285643134,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750285643426,147.0,147.89,147.88,6.33936572]
["bitfinex","SOLUSD",1750285645137,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750285645320,147.0,147.89,147.88,6.33936572]
["bitfinex","SOLUSD",1750285646622,147.0,147.89,147.88,13.10160537]
["bitfinex","SOLUSD",1750285649621,147.0,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285670168,152.06548595,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285671061,147.0,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285671667,152.06591787,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285674343,147.0,147.89,147.88,10.82186585]
["bitfinex","SOLUSD",1750285676255,147.0,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285681383,147.0,147.89,147.87,4.0596262]
["bitfinex","SOLUSD",1750285681765,147.0,147.89,147.86,27.73066636]
["bitfinex","SOLUSD",1750285684290,147.0,147.89,147.87,4.0596262]
["bitfinex","SOLUSD",1750285685383,147.0,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285686702,152.06889847,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285690009,152.07087499,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750285690512,152.07087499,147.89,147.86,4.0596262]
["bitfinex","SOLUSD",1750285690815,5.07087499,147.88,147.86,4.0596262]
["bitfinex","SOLUSD",1750285691015,147.0,147.89,147.86,4.0596262]
["bitfinex","SOLUSD",1750285691302,5.07171226,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750285697124,5.07171226,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750285697408,147.0,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285697618,5.07154582,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750285697906,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285698197,5.07151323,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285698405,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285698577,5.07142493,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285698781,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285699006,5.07138867,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285699206,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285699434,5.07136308,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285699605,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285699806,5.07131585,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285700099,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285700403,5.07123557,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285700589,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285700801,5.07116372,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285701002,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285701214,5.07116372,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285701418,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285701622,5.07115315,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285701818,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285702021,5.07116086,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285702222,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285702395,5.07104796,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285702595,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285702796,5.07095993,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285702996,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285703221,5.07095993,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285703408,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285703727,5.07089789,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285703920,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285704120,5.07084564,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285704307,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285704509,5.07079117,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285704713,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285704902,5.07075628,147.88,147.86,10.82278053]
["bitfinex","SOLUSD",1750285705099,147.0,147.89,147.86,10.82278053]
["bitfinex","SOLUSD",1750285705423,9.13031408,147.88,147.85,6.76334056]
["bitfinex","SOLUSD",1750285705603,5.07068788,147.87,147.85,6.76334056]
["bitfinex","SOLUSD",1750285705801,5.07068788,147.86,147.85,6.76334056]
["bitfinex","SOLUSD",1750285706017,152.7052262,147.89,147.85,10.82296676]
["bitfinex","SOLUSD",1750285706323,5.07110094,147.88,147.85,10.82296676]
["bitfinex","SOLUSD",1750285706504,5.07110094,147.87,147.85,10.82296676]
["bitfinex","SOLUSD",1750285706707,5.07110094,147.86,147.85,10.82296676]
["bitfinex","SOLUSD",1750285707922,152.7052262,147.89,147.85,10.82296676]
["bitfinex","SOLUSD",1750285708103,5.0691189,147.88,147.85,10.82296676]
["bitfinex","SOLUSD",1750285708306,5.0691189,147.87,147.85,10.82296676]
["bitfinex","SOLUSD",1750285708629,5.06842754,147.86,147.85,10.82296676]
["bitfinex","SOLUSD",1750285709100,4.0596262,147.88,147.85,6.76334056]
["bitfinex","SOLUSD",1750285709306,9.12724112,147.87,147.85,6.76334056]
["bitfinex","SOLUSD",1750285709525,152.06761492,147.86,147.8,48.79370542]
["bitfinex","SOLUSD",1750285709822,152.06761492,147.86,147.73,43.84536828]
["bitfinex","SOLUSD",1750285709823,4.0596262,147.83,147.78,16.91686287]
["bitfinex","SOLUSD",1750285710032,4.0596262,147.84,147.79,4.0596262]
["bitfinex","SOLUSD",1750285710238,4.0596262,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750285710532,4.0596262,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750285710533,9.12487496,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750285710733,4.0596262,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750285711229,4.0596262,147.79,147.76,6.76757008]
["bitfinex","SOLUSD",1750285711533,9.12500917,147.79,147.76,6.76757008]
["bitfinex","SOLUSD",1750285711706,4.0596262,147.79,147.76,6.76757008]
["bitfinex","SOLUSD",1750285712914,6.35351932,147.79,147.76,6.76757008]
["bitfinex","SOLUSD",1750285715143,1.6127,147.8,147.76,6.76757008]
["bitfinex","SOLUSD",1750285715323,6.35351932,147.79,147.76,6.76757008]
["bitfinex","SOLUSD",1750285716142,6.35351932,147.78,147.74,23.27503947]
["bitfinex","SOLUSD",1750285716933,6.35351932,147.78,147.74,16.92152015]
["bitfinex","SOLUSD",1750285717244,6.35351932,147.78,147.74,30.04368709]
["bitfinex","SOLUSD",1750285721051,6.35351932,147.78,147.74,23.69016777]
["bitfinex","SOLUSD",1750285721232,6.35351932,147.78,147.74,30.04368709]
["bitfinex","SOLUSD",1750285721630,147.0,147.77,147.74,30.04368709]
["bitfinex","SOLUSD",1750285722147,153.35351932,147.77,147.74,23.69016777]
["bitfinex","SOLUSD",1750285722930,147.0,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750285723126,153.35351932,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750285723845,7.86481932,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750285724056,6.35351932,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750285725162,6.35351932,147.72,147.68,23.69877668]
["bitfinex","SOLUSD",1750285725526,6.35351932,147.72,147.68,30.052296]
["bitfinex","SOLUSD",1750285728353,6.4233,147.73,147.69,6.35351932]
["bitfinex","SOLUSD",1750285728659,12.77681932,147.73,147.68,23.69877668]
["bitfinex","SOLUSD",1750285728867,12.77681932,147.73,147.69,6.35351932]
["bitfinex","SOLUSD",1750285729365,6.4233,147.73,147.7,6.35351932]
["bitfinex","SOLUSD",1750285729533,147.0,147.74,147.72,6.35351932]
["bitfinex","SOLUSD",1750285729731,147.0,147.74,147.73,6.35351932]
["bitfinex","SOLUSD",1750285730241,147.0,147.74,147.73,13.12262512]
["bitfinex","SOLUSD",1750285734459,147.0,147.74,147.71,16.92470956]
["bitfinex","SOLUSD",1750285734665,147.0,147.74,147.73,6.35351932]
["bitfinex","SOLUSD",1750285735055,147.0,147.74,147.71,16.92470956]
["bitfinex","SOLUSD",1750285735361,147.0,147.74,147.73,6.35351932]
["bitfinex","SOLUSD",1750285735741,147.0,147.74,147.73,13.12262512]
["bitfinex","SOLUSD",1750285741165,19.1188603,147.75,147.73,13.12262512]
["bitfinex","SOLUSD",1750285741365,19.1188603,147.75,147.74,6.35351932]
["bitfinex","SOLUSD",1750285741570,148.6653,147.82,147.74,6.35351932]
["bitfinex","SOLUSD",1750285741749,148.6653,147.82,147.79,6.35351932]
["bitfinex","SOLUSD",1750285742152,148.6653,147.82,147.8,6.35351932]
["bitfinex","SOLUSD",1750285743060,148.6653,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750285745047,148.6653,147.82,147.79,6.35351932]
["bitfinex","SOLUSD",1750285746178,148.6653,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750285748292,147.0,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750285751764,147.0,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285751961,153.35351932,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750285752191,147.0,147.81,147.78,13.12033485]
["bitfinex","SOLUSD",1750285754071,147.0,147.8,147.78,13.12033485]
["bitfinex","SOLUSD",1750285756395,147.0,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750285756576,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750285761897,147.0,147.79,147.78,13.12033485]
["bitfinex","SOLUSD",1750285762488,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750285782911,147.0,147.79,147.77,4.06508519]
["bitfinex","SOLUSD",1750285783528,147.0,147.79,147.78,4.06508519]
["bitfinex","SOLUSD",1750285785545,153.29053657,147.85,147.78,61.58301724]
["bitfinex","SOLUSD",1750285785716,5.06872832,147.84,147.83,4.06508519]
["bitfinex","SOLUSD",1750285786040,5.06872832,147.84,147.82,4.06508519]
["bitfinex","SOLUSD",1750285786351,5.06872832,147.83,147.81,4.06508519]
["bitfinex","SOLUSD",1750285786517,147.0,147.85,147.81,4.06508519]
["bitfinex","SOLUSD",1750285786826,5.06862802,147.84,147.81,4.06508519]
["bitfinex","SOLUSD",1750285787018,5.06862802,147.83,147.81,4.06508519]
["bitfinex","SOLUSD",1750285787334,5.06867062,147.84,147.82,4.06508519]
["bitfinex","SOLUSD",1750285787537,147.0,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750285787715,5.068554,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750285788028,5.068554,147.84,147.83,10.82961201]
["bitfinex","SOLUSD",1750285791862,9.13363919,147.84,147.79,23.68210891]
["bitfinex","SOLUSD",1750285792072,152.068554,147.83,147.8,4.06508519]
["bitfinex","SOLUSD",1750285792367,5.068554,147.82,147.8,4.06508519]
["bitfinex","SOLUSD",1750285792534,147.0,147.83,147.8,4.06508519]
["bitfinex","SOLUSD",1750285792731,5.0706943,147.82,147.8,4.06508519]
["bitfinex","SOLUSD",1750285792935,147.0,147.83,147.8,4.06508519]
["bitfinex","SOLUSD",1750285793134,5.07074281,147.82,147.8,4.06508519]
["bitfinex","SOLUSD",1750285793334,147.0,147.83,147.8,4.06508519]
["bitfinex","SOLUSD",1750285793554,5.07077132,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750285801866,147.0,147.81,147.77,6.34906969]
["bitfinex","SOLUSD",1750285802045,152.07077132,147.8,147.77,6.34906969]
["bitfinex","SOLUSD",1750285802232,147.0,147.8,147.77,13.11634315]
["bitfinex","SOLUSD",1750285803451,147.0,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750285803645,152.07467822,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750285804434,152.07467822,147.8,147.79,13.11542735]
["bitfinex","SOLUSD",1750285804628,147.0,147.8,147.79,13.11542735]
["bitfinex","SOLUSD",1750285807970,147.0,147.85,147.79,30.03132152]
["bitfinex","SOLUSD",1750285808141,147.0,147.85,147.84,6.34906969]
["bitfinex","SOLUSD",1750285808342,152.06984227,147.85,147.79,23.68225183]
["bitfinex","SOLUSD",1750285808669,5.06984227,147.84,147.81,6.34906969]
["bitfinex","SOLUSD",1750285808848,5.06984227,147.83,147.81,6.34906969]
["bitfinex","SOLUSD",1750285809041,5.06984227,147.84,147.81,6.34906969]
["bitfinex","SOLUSD",1750285809239,147.0,147.85,147.82,6.34906969]
["bitfinex","SOLUSD",1750285809439,5.06722319,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1750285809640,147.0,147.85,147.83,6.34906969]
["bitfinex","SOLUSD",1750285809851,5.06574327,147.84,147.83,6.34906969]
["bitfinex","SOLUSD",1750285810139,5.06574327,147.84,147.82,6.34906969]
["bitfinex","SOLUSD",1750285810449,5.06470568,147.84,147.82,6.34906969]
["bitfinex","SOLUSD",1750285811058,5.06470568,147.84,147.81,6.34906969]
["bitfinex","SOLUSD",1750285811668,5.06470568,147.84,147.82,6.34906969]
["bitfinex","SOLUSD",1750285811853,5.06470568,147.84,147.81,6.34906969]
["bitfinex","SOLUSD",1750285812254,5.06470568,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750285816164,5.06470568,147.84,147.82,6.76483067]
["bitfinex","SOLUSD",1750285816464,5.06470568,147.84,147.8,6.34906969]
["bitfinex","SOLUSD",1750285816653,153.34906969,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1750285816851,151.06437328,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750285817442,151.06437328,147.82,147.78,10.83118881]
["bitfinex","SOLUSD",1750285817640,5.0624595,147.81,147.78,10.83118881]
["bitfinex","SOLUSD",1750285817842,147.0,147.8,147.78,10.83118881]
["bitfinex","SOLUSD",1750285818168,147.0,147.8,147.77,6.76710403]
["bitfinex","SOLUSD",1750285818169,151.06437328,147.8,147.77,6.76710403]
["bitfinex","SOLUSD",1750285818848,153.35320965,147.8,147.77,6.76710403]
["bitfinex","SOLUSD",1750285819048,153.35320965,147.8,147.76,6.76753529]
["bitfinex","SOLUSD",1750285819288,153.35320965,147.8,147.75,6.76801379]
["bitfinex","SOLUSD",1750285819289,6.35320965,147.78,147.75,6.76801379]
["bitfinex","SOLUSD",1750285819451,6.35320965,147.77,147.75,6.76801379]
["bitfinex","SOLUSD",1750285819769,6.35320965,147.78,147.75,6.76801379]
["bitfinex","SOLUSD",1750285819964,11.41600072,147.78,147.75,6.76801379]
["bitfinex","SOLUSD",1750285820165,6.35320965,147.78,147.75,6.76801379]
["bitfinex","SOLUSD",1750285820966,6.35320965,147.77,147.75,6.76801379]
["bitfinex","SOLUSD",1750285821966,6.35320965,147.77,147.74,12.62845465]
["bitfinex","SOLUSD",1750285822368,6.35320965,147.75,147.71,6.35320965]
["bitfinex","SOLUSD",1750285823560,147.0,147.76,147.71,6.35320965]
["bitfinex","SOLUSD",1750285823756,147.0,147.76,147.74,6.35320965]
["bitfinex","SOLUSD",1750285823965,147.0,147.76,147.75,6.35320965]
["bitfinex","SOLUSD",1750285824165,147.0,147.76,147.74,6.35320965]
["bitfinex","SOLUSD",1750285825156,147.0,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750285827964,147.0,147.75,147.74,6.76848807]
["bitfinex","SOLUSD",1750285828769,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750285829376,147.0,147.75,147.73,13.12231545]
["bitfinex","SOLUSD",1750285829579,147.0,147.75,147.74,6.35320965]
["bitfinex","SOLUSD",1750285830266,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750285830461,147.0,147.75,147.74,6.35320965]
["bitfinex","SOLUSD",1750285830868,147.0,147.75,147.74,13.12185727]
["bitfinex","SOLUSD",1750285833588,147.0,147.8,147.74,30.04347633]
["bitfinex","SOLUSD",1750285833890,147.0,147.8,147.77,32.35320965]
["bitfinex","SOLUSD",1750285834100,147.0,147.8,147.77,26.0]
["bitfinex","SOLUSD",1750285834275,147.0,147.8,147.77,32.35320965]
["bitfinex","SOLUSD",1750285835283,147.0,147.8,147.77,26.0]
["bitfinex","SOLUSD",1750285835472,147.0,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750285838979,153.35320965,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750285839894,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750285840270,153.35320965,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750285840474,153.35320965,147.78,147.74,13.12185727]
["bitfinex","SOLUSD",1750285840991,147.0,147.78,147.74,13.12185727]
["bitfinex","SOLUSD",1750285841187,153.35320965,147.78,147.74,13.12185727]
["bitfinex","SOLUSD",1750285841600,147.0,147.78,147.75,6.35320965]
["bitfinex","SOLUSD",1750285842307,147.0,147.78,147.76,6.35320965]
["bitfinex","SOLUSD",1750285842675,147.0,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750285842878,14.34580965,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750285844427,6.35320965,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750285847008,6.35320965,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750285847207,6.35320965,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750285850431,6.35320965,147.8,147.75,6.35320965]
["bitfinex","SOLUSD",1750285852141,6.35320965,147.78,147.74,13.12185727]
["bitfinex","SOLUSD",1750285852316,6.35320965,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750285852844,147.0,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750285853028,6.35320965,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750285853029,147.0,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750285853707,147.0,147.76,147.74,13.12185727]
["bitfinex","SOLUSD",1750285860329,147.0,147.76,147.72,16.92378738]
["bitfinex","SOLUSD",1750285860527,147.0,147.76,147.74,6.35320965]
["bitfinex","SOLUSD",1750285861234,147.0,147.76,147.72,16.92378738]
["bitfinex","SOLUSD",1750285861235,147.0,147.76,147.75,6.35320965]
["bitfinex","SOLUSD",1750285861622,147.0,147.81,147.75,6.35320965]
["bitfinex","SOLUSD",1750285861816,147.0,147.81,147.79,6.35320965]
["bitfinex","SOLUSD",1750285862038,5.0646668,147.8,147.77,6.35320965]
["bitfinex","SOLUSD",1750285862424,5.0646668,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750285863241,5.0646668,147.8,147.78,6.76662551]
["bitfinex","SOLUSD",1750285865231,5.0646668,147.8,147.78,13.11983516]
["bitfinex","SOLUSD",1750285867583,5.0646668,147.8,147.74,42.33991554]
["bitfinex","SOLUSD",1750285867754,5.0646668,147.8,147.78,6.35320965]
["bitfinex","SOLUSD",1750285869163,5.0646668,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750285870170,5.0646668,147.8,147.74,42.33991554]
["bitfinex","SOLUSD",1750285870375,5.0646668,147.8,147.78,6.35320965]
["bitfinex","SOLUSD",1750285872276,5.0646668,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750285872980,147.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750285873373,5.066337,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750285874183,147.0,147.81,147.79,13.11956731]
["bitfinex","SOLUSD",1750285874486,5.06686664,147.8,147.79,13.11956731]
["bitfinex","SOLUSD",1750285877080,5.06686664,147.8,147.76,16.91876907]
["bitfinex","SOLUSD",1750285877298,5.06686664,147.8,147.79,6.35320965]
["bitfinex","SOLUSD",1750285878182,5.06686664,147.8,147.76,16.91876907]
["bitfinex","SOLUSD",1750285878369,5.06686664,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750285879561,147.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750285880080,147.0,147.81,147.76,16.91876907]
["bitfinex","SOLUSD",1750285880255,5.06646044,147.8,147.78,6.35320965]
["bitfinex","SOLUSD",1750285880458,147.0,147.81,147.78,6.35320965]
["bitfinex","SOLUSD",1750285880659,5.06626613,147.8,147.78,6.35320965]
["bitfinex","SOLUSD",1750285881289,5.06626613,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750285882177,147.0,147.81,147.79,13.11956731]
["bitfinex","SOLUSD",1750285882377,147.0,147.81,147.8,6.35320965]
["bitfinex","SOLUSD",1750285883195,147.0,147.81,147.7,12.94517864]
["bitfinex","SOLUSD",1750285883196,152.0653274,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750285883387,5.06551504,147.8,147.77,6.35320965]
["bitfinex","SOLUSD",1750285883767,147.0,147.81,147.79,6.35320965]
["bitfinex","SOLUSD",1750285885289,147.0,147.81,147.78,6.35320965]
["bitfinex","SOLUSD",1750285888089,147.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750285890096,5.06433806,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750285891600,5.06433806,147.8,147.78,13.12002518]
["bitfinex","SOLUSD",1750285892398,5.06433806,147.8,147.79,6.35320965]
["bitfinex","SOLUSD",1750285892595,147.0,147.81,147.79,6.35320965]
["bitfinex","SOLUSD",1750285892902,147.0,147.81,147.8,4.0632833]
["bitfinex","SOLUSD",1750285893572,173.0,147.85,147.8,4.0632833]
["bitfinex","SOLUSD",1750285893796,5.06347302,147.84,147.82,4.0632833]
["bitfinex","SOLUSD",1750285893993,5.06347302,147.83,147.82,4.0632833]
["bitfinex","SOLUSD",1750285894198,5.06347302,147.84,147.82,4.0632833]
["bitfinex","SOLUSD",1750285894395,147.0,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750285894600,5.06310018,147.84,147.83,10.82781012]
["bitfinex","SOLUSD",1750285894775,147.0,147.85,147.83,10.82781012]
["bitfinex","SOLUSD",1750285894976,147.0,147.85,147.83,13.1104041]
["bitfinex","SOLUSD",1750285895189,5.06204759,147.84,147.83,13.1104041]
["bitfinex","SOLUSD",1750285895790,5.06204759,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750285898495,5.06204759,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750285900409,11.40792487,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750285900590,152.06204759,147.83,147.8,13.11177714]
["bitfinex","SOLUSD",1750285900790,147.0,147.83,147.8,13.11177714]
["bitfinex","SOLUSD",1750285901505,5.06199596,147.82,147.8,13.11177714]
["bitfinex","SOLUSD",1750285903321,5.06199596,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750285905592,5.06199596,147.82,147.79,12.58619052]
["bitfinex","SOLUSD",1750285905915,5.06534189,147.81,147.79,6.76619052]
["bitfinex","SOLUSD",1750285906111,147.0,147.8,147.79,6.76619052]
["bitfinex","SOLUSD",1750285907220,147.0,147.8,147.78,6.76663773]
["bitfinex","SOLUSD",1750285912126,147.0,147.8,147.78,13.11251501]
["bitfinex","SOLUSD",1750285912525,147.0,147.8,147.78,6.76663773]
["bitfinex","SOLUSD",1750285916925,147.0,147.79,147.78,6.76663773]
["bitfinex","SOLUSD",1750285920316,147.0,147.79,147.78,10.83147413]
["bitfinex","SOLUSD",1750285926754,147.0,147.79,147.78,6.76663773]
["bitfinex","SOLUSD",1750285927052,147.0,147.79,147.78,10.83147413]
["bitfinex","SOLUSD",1750285929146,147.0,147.79,147.78,4.0648364]
["bitfinex","SOLUSD",1750285931047,147.0,147.79,147.78,10.83165193]
["bitfinex","SOLUSD",1750285933957,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750285934253,147.0,147.79,147.78,10.83165193]
["bitfinex","SOLUSD",1750285936754,183.39760852,147.84,147.78,27.74869077]
["bitfinex","SOLUSD",1750285936950,5.06628954,147.83,147.8,4.0648364]
["bitfinex","SOLUSD",1750285937128,5.06628954,147.82,147.8,4.0648364]
["bitfinex","SOLUSD",1750285937328,5.06628954,147.83,147.8,4.0648364]
["bitfinex","SOLUSD",1750285937550,5.06628954,147.82,147.8,4.0648364]
["bitfinex","SOLUSD",1750285937752,177.0648364,147.84,147.8,4.0648364]
["bitfinex","SOLUSD",1750285938059,5.06600405,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750285938231,5.06600405,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750285940055,5.06600405,147.82,147.8,23.68033195]
["bitfinex","SOLUSD",1750285940257,5.06600405,147.81,147.8,23.68033195]
["bitfinex","SOLUSD",1750285940455,5.06600405,147.82,147.8,23.68033195]
["bitfinex","SOLUSD",1750285940661,5.06600405,147.81,147.8,23.68033195]
["bitfinex","SOLUSD",1750285942555,5.06600405,147.82,147.8,23.68033195]
["bitfinex","SOLUSD",1750285942744,5.06600405,147.81,147.8,23.68033195]
["bitfinex","SOLUSD",1750285942944,5.06600405,147.82,147.8,23.68033195]
["bitfinex","SOLUSD",1750285943145,5.06600405,147.81,147.8,23.68033195]
["bitfinex","SOLUSD",1750285943459,5.06600405,147.81,147.8,27.74516835]
["bitfinex","SOLUSD",1750285943844,5.06600405,147.81,147.8,23.68033195]
["bitfinex","SOLUSD",1750285950158,5.06600405,147.81,147.8,27.74516835]
["bitfinex","SOLUSD",1750285950545,5.06600405,147.83,147.8,27.74516835]
["bitfinex","SOLUSD",1750285950866,147.0,147.84,147.82,4.0648364]
["bitfinex","SOLUSD",1750285951044,147.0,147.84,147.83,4.0648364]
["bitfinex","SOLUSD",1750285951248,152.07091643,147.84,147.83,4.0648364]
["bitfinex","SOLUSD",1750285951736,6.33277212,147.88,147.83,4.0648364]
["bitfinex","SOLUSD",1750285951737,147.0,147.88,147.83,4.0648364]
["bitfinex","SOLUSD",1750285951937,5.06874831,147.87,147.85,4.0648364]
["bitfinex","SOLUSD",1750285952144,5.06874831,147.86,147.85,4.0648364]
["bitfinex","SOLUSD",1750285952384,5.06874831,147.86,147.85,10.82844816]
["bitfinex","SOLUSD",1750285953169,5.06874831,147.87,147.85,10.82844816]
["bitfinex","SOLUSD",1750285953378,5.06874831,147.86,147.85,10.82844816]
["bitfinex","SOLUSD",1750285953585,5.06874831,147.87,147.85,10.82844816]
["bitfinex","SOLUSD",1750285953770,5.06874831,147.86,147.85,10.82844816]
["bitfinex","SOLUSD",1750285953969,5.06874831,147.87,147.85,10.82844816]
["bitfinex","SOLUSD",1750285954173,5.06874831,147.86,147.85,10.82844816]
["bitfinex","SOLUSD",1750285954377,5.06874831,147.87,147.85,10.82844816]
["bitfinex","SOLUSD",1750285954581,147.0,147.88,147.85,10.82844816]
["bitfinex","SOLUSD",1750285954785,5.0615927,147.87,147.85,10.82844816]
["bitfinex","SOLUSD",1750285954978,147.0,147.88,147.85,10.82844816]
["bitfinex","SOLUSD",1750285955179,5.06159288,147.87,147.85,10.82844816]
["bitfinex","SOLUSD",1750285956574,147.0,147.88,147.86,4.0648364]
["bitfinex","SOLUSD",1750285957569,147.0,147.88,147.87,4.0648364]
["bitfinex","SOLUSD",1750285957996,147.0,147.88,147.86,4.0648364]
["bitfinex","SOLUSD",1750285958601,147.0,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750285967910,147.0,147.88,147.83,16.91131705]
["bitfinex","SOLUSD",1750285968197,147.0,147.87,147.84,4.0648364]
["bitfinex","SOLUSD",1750285968579,147.0,147.87,147.85,4.0648364]
["bitfinex","SOLUSD",1750285970083,147.0,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750285970295,4.0648364,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750285972002,4.0648364,147.89,147.83,16.91131705]
["bitfinex","SOLUSD",1750285972306,147.0,147.86,147.84,4.0648364]
["bitfinex","SOLUSD",1750285973215,4.0648364,147.85,147.81,5.82]
["bitfinex","SOLUSD",1750285973384,4.0648364,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750285974103,4.0648364,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750285976007,4.0648364,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750285977310,4.0648364,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750285978097,9.1144544,147.85,147.81,10.83027852]
["bitfinex","SOLUSD",1750285978294,4.0648364,147.85,147.81,10.83027852]
["bitfinex","SOLUSD",1750285978708,9.11448202,147.85,147.81,10.83027852]
["bitfinex","SOLUSD",1750285978910,147.0,147.84,147.81,10.83027852]
["bitfinex","SOLUSD",1750285980214,147.0,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750285980413,151.0648364,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750285980614,147.0,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750285981731,147.0,147.83,147.81,10.83027852]
["bitfinex","SOLUSD",1750285982291,147.0,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750285982704,151.0648364,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750285983098,151.0648364,147.82,147.8,6.76580984]
["bitfinex","SOLUSD",1750285983326,147.0,147.81,147.8,6.76580984]
["bitfinex","SOLUSD",1750285983894,147.0,147.81,147.79,6.76615497]
["bitfinex","SOLUSD",1750285987800,147.0,147.8,147.79,6.76615497]
["bitfinex","SOLUSD",1750285990999,147.0,147.85,147.8,18.64964886]
["bitfinex","SOLUSD",1750285991206,147.0,147.85,147.84,4.0648364]
["bitfinex","SOLUSD",1750285992216,147.0,147.85,147.84,10.82890566]
["bitfinex","SOLUSD",1750285992822,147.0,147.85,147.84,13.10885561]
["bitfinex","SOLUSD",1750286012950,147.0,147.85,147.84,10.82493026]
["bitfinex","SOLUSD",1750286022642,26.359568,147.91,147.87,26.0]
["bitfinex","SOLUSD",1750286022845,26.359568,147.91,147.9,4.060861]
["bitfinex","SOLUSD",1750286023139,9.11020279,147.95,147.9,4.060861]
["bitfinex","SOLUSD",1750286023348,4.060861,147.95,147.91,4.060861]
["bitfinex","SOLUSD",1750286023526,4.060861,147.94,147.9,4.060861]
["bitfinex","SOLUSD",1750286024839,6.34080754,147.94,147.9,6.34080754]
["bitfinex","SOLUSD",1750286025233,6.34080754,147.95,147.9,6.34080754]
["bitfinex","SOLUSD",1750286025836,6.34080754,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1750286026132,6.34080754,147.93,147.89,6.34080754]
["bitfinex","SOLUSD",1750286027048,6.34080754,147.93,147.89,13.10225002]
["bitfinex","SOLUSD",1750286028239,147.0,147.92,147.89,6.76144248]
["bitfinex","SOLUSD",1750286028435,153.34080754,147.92,147.89,6.76144248]
["bitfinex","SOLUSD",1750286029473,147.0,147.92,147.89,6.76144248]
["bitfinex","SOLUSD",1750286030847,1.5424,147.89,147.85,13.1044193]
["bitfinex","SOLUSD",1750286031037,7.88320754,147.89,147.85,13.1044193]
["bitfinex","SOLUSD",1750286032049,6.34080754,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750286032230,6.34080754,147.88,147.84,6.34080754]
["bitfinex","SOLUSD",1750286033023,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286034345,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286034551,11.38711325,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750286034552,6.34080754,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750286034754,11.38711325,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750286034925,6.34080754,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750286035347,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286035554,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286035729,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286035930,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286036130,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286036344,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286036539,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286036738,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286037036,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286037237,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286037436,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286037654,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286037854,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286038053,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286038363,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286038534,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286038735,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286038942,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286039146,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286039334,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286039534,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286039739,6.34080754,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286039948,11.38711325,147.87,147.83,13.10533436]
["bitfinex","SOLUSD",1750286040136,6.76274028,147.87,147.82,12.56482797]
["bitfinex","SOLUSD",1750286040351,6.34080754,147.85,147.82,12.56482797]
["bitfinex","SOLUSD",1750286042148,6.34080754,147.84,147.82,6.76482797]
["bitfinex","SOLUSD",1750286042350,147.0,147.83,147.82,6.76482797]
["bitfinex","SOLUSD",1750286042862,147.0,147.83,147.81,6.76532028]
["bitfinex","SOLUSD",1750286043438,147.0,147.83,147.8,13.1065666]
["bitfinex","SOLUSD",1750286046970,147.0,147.82,147.8,6.76575906]
["bitfinex","SOLUSD",1750286047137,147.0,147.82,147.8,13.1065666]
["bitfinex","SOLUSD",1750286049660,147.0,147.82,147.8,6.34080754]
["bitfinex","SOLUSD",1750286050673,147.0,147.82,147.78,23.68369832]
["bitfinex","SOLUSD",1750286050865,147.0,147.82,147.79,6.34080754]
["bitfinex","SOLUSD",1750286052561,147.0,147.81,147.79,6.34080754]
["bitfinex","SOLUSD",1750286054565,147.0,147.81,147.79,13.1067628]
["bitfinex","SOLUSD",1750286055866,147.0,147.8,147.79,13.1067628]
["bitfinex","SOLUSD",1750286058563,147.0,147.8,147.79,6.76595526]
["bitfinex","SOLUSD",1750286058971,147.0,147.8,147.79,13.1067628]
["bitfinex","SOLUSD",1750286059863,147.0,147.8,147.79,6.76595526]
["bitfinex","SOLUSD",1750286060966,147.0,147.8,147.78,6.76666571]
["bitfinex","SOLUSD",1750286061374,147.0,147.79,147.77,16.63208518]
["bitfinex","SOLUSD",1750286061671,4.06494327,147.81,147.77,12.56714191]
["bitfinex","SOLUSD",1750286061672,147.0,147.78,147.77,12.56714191]
["bitfinex","SOLUSD",1750286065574,147.0,147.78,147.77,6.76714191]
["bitfinex","SOLUSD",1750286070760,153.35237277,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750286070959,147.0,147.77,147.74,13.12102039]
["bitfinex","SOLUSD",1750286071579,147.0,147.77,147.75,6.35237277]
["bitfinex","SOLUSD",1750286071779,147.0,147.77,147.74,13.12102039]
["bitfinex","SOLUSD",1750286072163,147.0,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750286072482,147.0,147.75,147.71,12.15237277]
["bitfinex","SOLUSD",1750286073180,147.0,147.75,147.72,6.35237277]
["bitfinex","SOLUSD",1750286074064,147.0,147.75,147.73,6.35237277]
["bitfinex","SOLUSD",1750286074574,147.0,147.75,147.71,12.15237277]
["bitfinex","SOLUSD",1750286075567,147.0,147.75,147.71,18.92194664]
["bitfinex","SOLUSD",1750286075764,8.27999586,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750286075970,34.27991806,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750286076273,6.35237277,147.73,147.69,6.35237277]
["bitfinex","SOLUSD",1750286076469,6.35237277,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750286076670,6.35237277,147.72,147.68,13.12377038]
["bitfinex","SOLUSD",1750286076866,6.35237277,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750286077068,26.0,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750286077265,6.35237277,147.72,147.68,13.12377038]
["bitfinex","SOLUSD",1750286079084,26.0,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750286079284,32.35237277,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750286080184,32.35237277,147.71,147.66,13.12468754]
["bitfinex","SOLUSD",1750286082090,48.30570417,147.72,147.68,6.35237277]
["bitfinex","SOLUSD",1750286082275,54.65807694,147.72,147.68,6.35237277]
["bitfinex","SOLUSD",1750286083284,54.65807694,147.72,147.66,23.70310171]
["bitfinex","SOLUSD",1750286083478,54.65807694,147.72,147.68,6.35237277]
["bitfinex","SOLUSD",1750286084298,54.65807694,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750286085281,6.35237277,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750286085681,6.35237277,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750286088798,6.35237277,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750286089188,6.35237277,147.71,147.67,30.05386934]
["bitfinex","SOLUSD",1750286089888,6.35237277,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750286090080,6.35237277,147.71,147.67,30.05386934]
["bitfinex","SOLUSD",1750286091288,147.0,147.7,147.67,30.05386934]
["bitfinex","SOLUSD",1750286095401,147.0,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750286096295,147.0,147.7,147.67,30.05386934]
["bitfinex","SOLUSD",1750286097085,147.0,147.69,147.67,30.05386934]
["bitfinex","SOLUSD",1750286100095,147.0,147.69,147.67,23.70149657]
["bitfinex","SOLUSD",1750286100297,147.0,147.69,147.67,30.05386934]
["bitfinex","SOLUSD",1750286100905,147.0,147.69,147.67,27.77229601]
["bitfinex","SOLUSD",1750286102724,151.07079944,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750286102896,4.07079944,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750286103090,4.07079944,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750286103290,147.0,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750286103291,151.07079944,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750286104614,4.07079944,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750286104821,6.36366381,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750286106310,147.0,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750286106311,6.36366381,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750286106629,6.36366381,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750286106820,6.36366381,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750286107322,6.36366381,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750286107631,6.36366381,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750286108127,1.6156,147.65,147.6,6.77489467]
["bitfinex","SOLUSD",1750286108128,6.36366381,147.63,147.6,6.77489467]
["bitfinex","SOLUSD",1750286108294,6.36366381,147.62,147.6,6.77489467]
["bitfinex","SOLUSD",1750286108628,153.36366381,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286108916,6.36366381,147.6,147.57,6.77624533]
["bitfinex","SOLUSD",1750286109296,6.36366381,147.59,147.57,6.77624533]
["bitfinex","SOLUSD",1750286110119,6.36366381,147.59,147.56,6.77673492]
["bitfinex","SOLUSD",1750286112599,6.36366381,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286112923,6.36366381,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750286115317,6.36366381,147.59,147.52,23.72455266]
["bitfinex","SOLUSD",1750286115508,6.36366381,147.58,147.54,6.36366381]
["bitfinex","SOLUSD",1750286115710,6.36366381,147.59,147.54,6.36366381]
["bitfinex","SOLUSD",1750286116299,6.36366381,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750286116506,148.5565,147.6,147.56,6.36366381]
["bitfinex","SOLUSD",1750286116823,154.92016381,147.6,147.56,6.36366381]
["bitfinex","SOLUSD",1750286117431,154.92016381,147.6,147.55,13.14102741]
["bitfinex","SOLUSD",1750286118332,154.92016381,147.6,147.52,23.72559652]
["bitfinex","SOLUSD",1750286118529,153.36366381,147.59,147.55,6.36366381]
["bitfinex","SOLUSD",1750286119305,147.0,147.59,147.56,6.36366381]
["bitfinex","SOLUSD",1750286120031,147.0,147.59,147.57,6.36366381]
["bitfinex","SOLUSD",1750286120508,147.0,147.59,147.56,6.36366381]
["bitfinex","SOLUSD",1750286121914,147.0,147.59,147.53,6.36366381]
["bitfinex","SOLUSD",1750286121915,6.36366381,147.57,147.53,6.36366381]
["bitfinex","SOLUSD",1750286122115,6.36366381,147.57,147.53,13.14194619]
["bitfinex","SOLUSD",1750286122907,153.36366381,147.58,147.53,13.14194619]
["bitfinex","SOLUSD",1750286125720,147.0,147.58,147.55,6.36366381]
["bitfinex","SOLUSD",1750286125930,147.0,147.57,147.55,13.14057947]
["bitfinex","SOLUSD",1750286126808,147.0,147.57,147.55,6.77691566]
["bitfinex","SOLUSD",1750286127818,147.0,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1750286128014,147.0,147.56,147.54,6.36366381]
["bitfinex","SOLUSD",1750286128622,147.0,147.56,147.55,6.36366381]
["bitfinex","SOLUSD",1750286129243,147.0,147.56,147.55,13.14102741]
["bitfinex","SOLUSD",1750286129835,147.0,147.56,147.53,6.36366381]
["bitfinex","SOLUSD",1750286131333,147.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750286134631,153.36366381,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750286134930,153.36366381,147.56,147.53,6.77810181]
["bitfinex","SOLUSD",1750286136117,153.36366381,147.56,147.52,13.14240567]
["bitfinex","SOLUSD",1750286136519,147.0,147.56,147.52,13.14240567]
["bitfinex","SOLUSD",1750286137333,147.0,147.56,147.53,6.36366381]
["bitfinex","SOLUSD",1750286137943,147.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750286143242,147.0,147.56,147.55,6.36366381]
["bitfinex","SOLUSD",1750286143417,19.70425423,147.59,147.55,6.36366381]
["bitfinex","SOLUSD",1750286143418,13.61995423,147.59,147.55,6.36366381]
["bitfinex","SOLUSD",1750286143775,13.61995423,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1750286143776,13.61995423,147.59,147.58,6.36366381]
["bitfinex","SOLUSD",1750286144050,13.61995423,147.59,147.57,6.36366381]
["bitfinex","SOLUSD",1750286144417,13.61995423,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286150235,19.98361804,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286151528,5.05900593,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750286151934,11.42266974,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1750286152247,11.42266974,147.56,147.52,13.14240567]
["bitfinex","SOLUSD",1750286152449,11.42266974,147.57,147.52,13.14240567]
["bitfinex","SOLUSD",1750286152652,5.05900593,147.56,147.52,13.14240567]
["bitfinex","SOLUSD",1750286152854,5.0736169,147.55,147.52,13.14240567]
["bitfinex","SOLUSD",1750286153054,5.0736169,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750286153254,5.0736169,147.55,147.52,13.14240567]
["bitfinex","SOLUSD",1750286154733,5.0736169,147.56,147.52,13.14240567]
["bitfinex","SOLUSD",1750286154939,5.0736169,147.55,147.52,13.14240567]
["bitfinex","SOLUSD",1750286155139,5.0736169,147.56,147.52,13.14240567]
["bitfinex","SOLUSD",1750286155338,5.0736169,147.55,147.52,13.14240567]
["bitfinex","SOLUSD",1750286155549,5.0736169,147.56,147.52,13.14240567]
["bitfinex","SOLUSD",1750286155751,5.0736169,147.55,147.54,6.36366381]
["bitfinex","SOLUSD",1750286155959,5.0736169,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750286157855,5.0736169,147.57,147.55,13.14102741]
["bitfinex","SOLUSD",1750286158047,5.0736169,147.57,147.56,6.36366381]
["bitfinex","SOLUSD",1750286158434,147.0,147.58,147.56,6.36366381]
["bitfinex","SOLUSD",1750286159154,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750286159338,152.07400577,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750286159537,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750286160342,147.0,147.58,147.57,13.14010888]
["bitfinex","SOLUSD",1750286160538,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750286160862,147.0,147.58,147.57,13.14010888]
["bitfinex","SOLUSD",1750286161440,160.61995423,147.59,147.57,13.14010888]
["bitfinex","SOLUSD",1750286162244,160.61995423,147.59,147.58,6.36366381]
["bitfinex","SOLUSD",1750286162751,160.61995423,147.59,147.57,13.14010888]
["bitfinex","SOLUSD",1750286165658,160.61995423,147.59,147.58,6.36366381]
["bitfinex","SOLUSD",1750286166241,160.61995423,147.59,147.58,13.13964971]
["bitfinex","SOLUSD",1750286168356,160.61995423,147.59,147.57,6.36366381]
["bitfinex","SOLUSD",1750286170177,160.61995423,147.59,147.56,6.36366381]
["bitfinex","SOLUSD",1750286170560,160.61995423,147.59,147.57,6.36366381]
["bitfinex","SOLUSD",1750286171551,160.61995423,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286176778,160.61995423,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286177083,160.61995423,147.59,147.57,6.36366381]
["bitfinex","SOLUSD",1750286178983,160.61995423,147.59,147.56,13.14056812]
["bitfinex","SOLUSD",1750286179393,160.61995423,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286180188,160.61995423,147.59,147.56,13.14056812]
["bitfinex","SOLUSD",1750286180477,147.0,147.59,147.56,13.14056812]
["bitfinex","SOLUSD",1750286183889,148.6337,147.59,147.56,13.14056812]
["bitfinex","SOLUSD",1750286184891,148.6337,147.59,147.56,10.85372785]
["bitfinex","SOLUSD",1750286185265,148.6337,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286186788,148.6337,147.59,147.56,4.07682354]
["bitfinex","SOLUSD",1750286189790,148.6337,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286190992,148.6337,147.59,147.53,16.9446121]
["bitfinex","SOLUSD",1750286191202,5.07248183,147.58,147.55,4.07682354]
["bitfinex","SOLUSD",1750286191992,5.07248183,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750286192188,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286192990,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750286196199,147.0,147.57,147.55,4.07682354]
["bitfinex","SOLUSD",1750286197082,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286197491,152.07336182,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750286197695,147.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750286198199,147.0,147.56,147.55,4.07682354]
["bitfinex","SOLUSD",1750286198495,147.0,147.61,147.55,4.07682354]
["bitfinex","SOLUSD",1750286198793,5.07220903,147.6,147.59,4.07682354]
["bitfinex","SOLUSD",1750286199703,5.07414861,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750286201700,5.07414861,147.6,147.59,13.14356877]
["bitfinex","SOLUSD",1750286204709,5.07414861,147.6,147.53,57.6146844]
["bitfinex","SOLUSD",1750286204877,5.07414861,147.6,147.59,6.36804198]
["bitfinex","SOLUSD",1750286205293,5.07414861,147.6,147.58,6.36804198]
["bitfinex","SOLUSD",1750286206380,5.07414861,147.6,147.59,6.36804198]
["bitfinex","SOLUSD",1750286207902,5.07414861,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750286208092,5.07414861,147.6,147.59,13.14356877]
["bitfinex","SOLUSD",1750286209680,5.07414861,147.62,147.59,13.14356877]
["bitfinex","SOLUSD",1750286209881,5.07414861,147.61,147.59,13.14356877]
["bitfinex","SOLUSD",1750286210081,5.07414861,147.6,147.59,13.14356877]
["bitfinex","SOLUSD",1750286210290,5.07414861,147.62,147.59,13.14356877]
["bitfinex","SOLUSD",1750286210607,5.07414861,147.61,147.59,13.14356877]
["bitfinex","SOLUSD",1750286210806,5.07414861,147.6,147.59,13.14356877]
["bitfinex","SOLUSD",1750286211004,5.07414861,147.62,147.59,13.14356877]
["bitfinex","SOLUSD",1750286211206,5.07414861,147.61,147.59,13.14356877]
["bitfinex","SOLUSD",1750286211404,5.07414861,147.6,147.59,13.14356877]
["bitfinex","SOLUSD",1750286211610,5.07414861,147.62,147.59,13.14356877]
["bitfinex","SOLUSD",1750286211907,5.07414861,147.61,147.59,13.14356877]
["bitfinex","SOLUSD",1750286212093,5.07414861,147.6,147.59,13.14356877]
["bitfinex","SOLUSD",1750286212408,5.07414861,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286212704,5.07414861,147.61,147.59,13.14356877]
["bitfinex","SOLUSD",1750286212914,5.07414861,147.6,147.59,13.14356877]
["bitfinex","SOLUSD",1750286213085,5.07414861,147.62,147.59,13.14356877]
["bitfinex","SOLUSD",1750286213287,5.07414861,147.61,147.53,50.83640202]
["bitfinex","SOLUSD",1750286213483,6.36804198,147.62,147.53,50.83640202]
["bitfinex","SOLUSD",1750286213484,147.0,147.59,147.57,6.36804198]
["bitfinex","SOLUSD",1750286215010,147.0,147.59,147.53,23.72398833]
["bitfinex","SOLUSD",1750286215190,5.07615121,147.58,147.56,6.36804198]
["bitfinex","SOLUSD",1750286216212,5.07615121,147.58,147.56,13.14459317]
["bitfinex","SOLUSD",1750286217214,5.07615121,147.58,147.56,6.77655119]
["bitfinex","SOLUSD",1750286217517,5.07615121,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750286217807,5.07615121,147.57,147.55,6.36804198]
["bitfinex","SOLUSD",1750286218008,5.07615121,147.58,147.55,13.14534932]
["bitfinex","SOLUSD",1750286218209,5.07615121,147.57,147.55,13.14534932]
["bitfinex","SOLUSD",1750286218411,5.07615121,147.58,147.55,13.14534932]
["bitfinex","SOLUSD",1750286218625,5.07615121,147.57,147.55,13.14534932]
["bitfinex","SOLUSD",1750286218817,5.07615121,147.58,147.55,13.14534932]
["bitfinex","SOLUSD",1750286218983,5.07615121,147.57,147.55,13.14534932]
["bitfinex","SOLUSD",1750286219184,5.07615121,147.58,147.55,13.14534932]
["bitfinex","SOLUSD",1750286219413,5.07615121,147.57,147.55,13.14534932]
["bitfinex","SOLUSD",1750286219712,5.07615121,147.58,147.55,13.14534932]
["bitfinex","SOLUSD",1750286219909,5.07615121,147.57,147.55,13.14534932]
["bitfinex","SOLUSD",1750286220108,5.07615121,147.58,147.55,13.14534932]
["bitfinex","SOLUSD",1750286220415,5.07615121,147.57,147.55,13.14534932]
["bitfinex","SOLUSD",1750286220627,5.07615121,147.58,147.55,13.14534932]
["bitfinex","SOLUSD",1750286220830,5.07615121,147.57,147.55,13.14534932]
["bitfinex","SOLUSD",1750286221115,5.07588162,147.58,147.55,13.14534932]
["bitfinex","SOLUSD",1750286221288,147.0,147.57,147.55,13.14534932]
["bitfinex","SOLUSD",1750286222799,147.0,147.57,147.55,10.85453702]
["bitfinex","SOLUSD",1750286223704,147.0,147.57,147.56,4.07722968]
["bitfinex","SOLUSD",1750286224213,147.0,147.57,147.56,20.3861484]
["bitfinex","SOLUSD",1750286224397,147.0,147.57,147.56,27.16305271]
["bitfinex","SOLUSD",1750286224907,147.0,147.57,147.56,19.51065049]
["bitfinex","SOLUSD",1750286226411,147.0,147.57,147.56,13.1437774]
["bitfinex","SOLUSD",1750286227414,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286227722,147.0,147.57,147.56,13.1437774]
["bitfinex","SOLUSD",1750286229197,147.0,147.57,147.56,19.51065049]
["bitfinex","SOLUSD",1750286241634,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286241825,147.0,147.57,147.56,13.1437774]
["bitfinex","SOLUSD",1750286244833,147.0,147.57,147.56,4.07581953]
["bitfinex","SOLUSD",1750286246835,147.0,147.57,147.56,10.85272384]
["bitfinex","SOLUSD",1750286265447,147.0,147.57,147.56,4.07581953]
["bitfinex","SOLUSD",1750286267325,147.0,147.57,147.56,10.85272384]
["bitfinex","SOLUSD",1750286275467,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286275656,147.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750286275853,6.2233,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750286276065,6.2233,147.56,147.53,9.93581953]
["bitfinex","SOLUSD",1750286276242,10.29911953,147.56,147.51,4.07581953]
["bitfinex","SOLUSD",1750286276444,10.29911953,147.56,147.51,10.85482372]
["bitfinex","SOLUSD",1750286276653,9.15477468,147.55,147.51,10.85482372]
["bitfinex","SOLUSD",1750286276856,5.07895515,147.54,147.51,10.85482372]
["bitfinex","SOLUSD",1750286277067,4.07581953,147.55,147.51,10.85482372]
["bitfinex","SOLUSD",1750286277338,5.07918753,147.54,147.51,10.85482372]
["bitfinex","SOLUSD",1750286277578,5.07391375,147.54,147.51,10.85482372]
["bitfinex","SOLUSD",1750286278467,4.07581953,147.55,147.51,10.85482372]
["bitfinex","SOLUSD",1750286278468,9.14973328,147.55,147.51,10.85482372]
["bitfinex","SOLUSD",1750286278894,9.14973328,147.55,147.51,6.77900419]
["bitfinex","SOLUSD",1750286280257,5.07391375,147.55,147.51,10.85482372]
["bitfinex","SOLUSD",1750286281073,9.14973328,147.55,147.51,10.85482372]
["bitfinex","SOLUSD",1750286281458,4.07581953,147.55,147.51,10.85482372]
["bitfinex","SOLUSD",1750286281970,15.37303328,147.56,147.51,10.85482372]
["bitfinex","SOLUSD",1750286282269,11.29721375,147.56,147.52,4.07581953]
["bitfinex","SOLUSD",1750286282579,15.37303328,147.56,147.52,4.07581953]
["bitfinex","SOLUSD",1750286282760,15.37303328,147.56,147.51,10.85482372]
["bitfinex","SOLUSD",1750286284677,11.29721375,147.56,147.51,10.85482372]
["bitfinex","SOLUSD",1750286284975,15.37303328,147.56,147.51,10.85482372]
["bitfinex","SOLUSD",1750286285679,15.37303328,147.56,147.51,6.77900419]
["bitfinex","SOLUSD",1750286285856,15.37303328,147.56,147.51,10.85482372]
["bitfinex","SOLUSD",1750286286579,147.0,147.55,147.51,10.85482372]
["bitfinex","SOLUSD",1750286287459,147.0,147.55,147.52,4.07581953]
["bitfinex","SOLUSD",1750286289678,147.0,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750286292380,147.0,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750286293568,147.0,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286294553,147.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750286295583,147.0,147.54,147.52,10.85456139]
["bitfinex","SOLUSD",1750286295878,147.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750286298281,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750286299287,147.0,147.53,147.52,4.07581953]
["bitfinex","SOLUSD",1750286299471,147.0,147.53,147.49,23.73040582]
["bitfinex","SOLUSD",1750286299665,147.0,147.53,147.52,4.07581953]
["bitfinex","SOLUSD",1750286301084,147.0,147.53,147.51,4.07581953]
["bitfinex","SOLUSD",1750286301588,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750286305689,147.0,147.53,147.49,23.73040582]
["bitfinex","SOLUSD",1750286305981,147.0,147.52,147.49,27.80622535]
["bitfinex","SOLUSD",1750286306373,147.0,147.52,147.5,4.07581953]
["bitfinex","SOLUSD",1750286307875,147.0,147.51,147.5,6.77931551]
["bitfinex","SOLUSD",1750286308184,147.0,147.51,147.49,6.77998016]
["bitfinex","SOLUSD",1750286309072,147.0,147.51,147.5,4.07581953]
["bitfinex","SOLUSD",1750286309685,147.0,147.51,147.49,6.77998016]
["bitfinex","SOLUSD",1750286309861,147.0,147.51,147.5,4.07581953]
["bitfinex","SOLUSD",1750286310063,147.0,147.51,147.5,10.85548054]
["bitfinex","SOLUSD",1750286310869,147.0,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750286311080,147.0,147.51,147.5,10.85548054]
["bitfinex","SOLUSD",1750286311394,147.0,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750286311569,147.0,147.51,147.5,10.85548054]
["bitfinex","SOLUSD",1750286317274,4.07581953,147.54,147.5,4.07581953]
["bitfinex","SOLUSD",1750286317470,147.0,147.55,147.52,4.07581953]
["bitfinex","SOLUSD",1750286317898,147.0,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286318192,147.0,147.55,147.47,83.63877934]
["bitfinex","SOLUSD",1750286318498,147.0,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286319593,147.0,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750286321492,147.0,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286321993,5.07575062,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286322298,147.0,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286322476,5.07574214,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286322678,147.0,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286322880,5.07618972,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286323180,147.0,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286323578,5.07648076,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286323779,151.07581953,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286323974,5.07636846,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286324174,147.0,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286324372,152.07636803,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286324593,147.0,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286324781,5.07622625,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286324973,1.6406,147.53,147.5,4.07581953]
["bitfinex","SOLUSD",1750286325193,5.71641953,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286325375,5.0757765,147.52,147.49,4.07581953]
["bitfinex","SOLUSD",1750286325575,5.71641953,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286325791,5.07577417,147.52,147.49,4.07581953]
["bitfinex","SOLUSD",1750286326003,5.71641953,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286326302,5.07554556,147.52,147.49,4.07581953]
["bitfinex","SOLUSD",1750286326489,5.71641953,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286326689,5.07496431,147.52,147.49,4.07581953]
["bitfinex","SOLUSD",1750286327001,5.71641953,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286327200,5.07493028,147.52,147.49,4.07581953]
["bitfinex","SOLUSD",1750286327400,5.71641953,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286327582,5.07440853,147.52,147.49,4.07581953]
["bitfinex","SOLUSD",1750286327787,5.71641953,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286327989,5.07444021,147.52,147.49,4.07581953]
["bitfinex","SOLUSD",1750286328190,5.71641953,147.53,147.49,4.07581953]
["bitfinex","SOLUSD",1750286328509,5.07398295,147.52,147.51,4.07581953]
["bitfinex","SOLUSD",1750286328698,147.0,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286329013,5.07395426,147.53,147.51,4.07581953]
["bitfinex","SOLUSD",1750286329214,147.0,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286329413,5.07405353,147.53,147.51,4.07581953]
["bitfinex","SOLUSD",1750286329810,5.07405353,147.53,147.52,4.07581953]
["bitfinex","SOLUSD",1750286330016,147.0,147.54,147.52,4.07581953]
["bitfinex","SOLUSD",1750286333718,147.0,147.53,147.52,4.07581953]
["bitfinex","SOLUSD",1750286334011,147.0,147.53,147.5,4.07581953]
["bitfinex","SOLUSD",1750286334222,147.0,147.53,147.51,4.07581953]
["bitfinex","SOLUSD",1750286336520,147.0,147.53,147.52,4.07581953]
["bitfinex","SOLUSD",1750286337204,147.0,147.53,147.51,4.07581953]
["bitfinex","SOLUSD",1750286337823,147.0,147.53,147.47,31.84]
["bitfinex","SOLUSD",1750286338122,4.07581953,147.55,147.51,4.07581953]
["bitfinex","SOLUSD",1750286338123,147.0,147.52,147.51,4.07581953]
["bitfinex","SOLUSD",1750286340922,147.0,147.52,147.5,26.0]
["bitfinex","SOLUSD",1750286341296,147.0,147.52,147.5,30.07581953]
["bitfinex","SOLUSD",1750286342427,147.0,147.52,147.5,26.0]
["bitfinex","SOLUSD",1750286342612,147.0,147.51,147.5,30.07581953]
["bitfinex","SOLUSD",1750286343525,147.0,147.51,147.5,4.07581953]
["bitfinex","SOLUSD",1750286344728,147.0,147.51,147.49,4.07581953]
["bitfinex","SOLUSD",1750286344921,147.0,147.51,147.47,9.91581953]
["bitfinex","SOLUSD",1750286345226,147.0,147.5,147.48,4.07581953]
["bitfinex","SOLUSD",1750286345523,147.0,147.5,147.49,4.07581953]
["bitfinex","SOLUSD",1750286351633,147.0,147.5,147.49,10.85594021]
["bitfinex","SOLUSD",1750286353227,147.0,147.5,147.49,27.15921833]
["bitfinex","SOLUSD",1750286353533,147.0,147.5,147.49,10.85594021]
["bitfinex","SOLUSD",1750286368393,11.91671953,147.56,147.49,44.10952004]
["bitfinex","SOLUSD",1750286368394,147.0,147.54,147.49,44.10952004]
["bitfinex","SOLUSD",1750286368680,147.0,147.54,147.53,4.07581953]
["bitfinex","SOLUSD",1750286369466,147.0,147.54,147.53,10.85410191]
["bitfinex","SOLUSD",1750286377982,147.0,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750286378859,147.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750286380058,147.0,147.54,147.51,23.72685046]
["bitfinex","SOLUSD",1750286381778,147.0,147.54,147.49,27.80624192]
["bitfinex","SOLUSD",1750286384591,147.0,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750286386399,147.0,147.54,147.51,27.80302446]
["bitfinex","SOLUSD",1750286388094,147.0,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750286391697,147.0,147.54,147.51,4.07581953]
["bitfinex","SOLUSD",1750286392910,147.0,147.54,147.5,4.07581953]
["bitfinex","SOLUSD",1750286393096,147.0,147.54,147.49,27.80624192]
["bitfinex","SOLUSD",1750286395891,147.0,147.53,147.49,27.80624192]
["bitfinex","SOLUSD",1750286398223,147.0,147.53,147.52,4.07581953]
["bitfinex","SOLUSD",1750286398420,17.06460134,147.58,147.52,4.07581953]
["bitfinex","SOLUSD",1750286398590,22.11918116,147.58,147.57,4.07581953]
["bitfinex","SOLUSD",1750286398793,17.06460134,147.58,147.57,4.07581953]
["bitfinex","SOLUSD",1750286399054,17.06460134,147.58,147.53,27.54]
["bitfinex","SOLUSD",1750286399506,17.06460134,147.58,147.55,4.07581953]
["bitfinex","SOLUSD",1750286400193,17.06460134,147.58,147.56,10.85272384]
["bitfinex","SOLUSD",1750286402831,17.06460134,147.58,147.56,13.14682898]
["bitfinex","SOLUSD",1750286404729,147.0,147.57,147.56,13.14682898]
["bitfinex","SOLUSD",1750286414523,147.0,147.57,147.56,19.51675365]
["bitfinex","SOLUSD",1750286414953,147.0,147.62,147.56,55.10866328]
["bitfinex","SOLUSD",1750286415136,147.0,147.62,147.6,6.36992467]
["bitfinex","SOLUSD",1750286415529,147.0,147.62,147.61,6.36992467]
["bitfinex","SOLUSD",1750286415956,147.0,147.62,147.57,18.64964886]
["bitfinex","SOLUSD",1750286416129,147.0,147.62,147.61,13.14453343]
["bitfinex","SOLUSD",1750286417228,5.84,147.66,147.61,13.14453343]
["bitfinex","SOLUSD",1750286417547,5.04741762,147.66,147.63,6.36992467]
["bitfinex","SOLUSD",1750286418450,11.41734229,147.66,147.63,6.77329635]
["bitfinex","SOLUSD",1750286419554,6.36992467,147.65,147.62,6.77397191]
["bitfinex","SOLUSD",1750286419746,6.36992467,147.64,147.6,6.36992467]
["bitfinex","SOLUSD",1750286420530,6.36992467,147.64,147.6,13.14472123]
["bitfinex","SOLUSD",1750286421452,13.14318039,147.64,147.56,6.36992467]
["bitfinex","SOLUSD",1750286421638,154.89142467,147.63,147.59,6.36992467]
["bitfinex","SOLUSD",1750286421837,148.5215,147.63,147.59,6.36992467]
["bitfinex","SOLUSD",1750286423674,148.5215,147.63,147.59,13.14503861]
["bitfinex","SOLUSD",1750286425356,147.0,147.62,147.59,13.14503861]
["bitfinex","SOLUSD",1750286430282,147.0,147.62,147.59,6.36992467]
["bitfinex","SOLUSD",1750286430863,147.0,147.62,147.59,4.07522553]
["bitfinex","SOLUSD",1750286431382,147.0,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750286431383,157.63372553,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750286431682,157.63372553,147.61,147.57,4.07522553]
["bitfinex","SOLUSD",1750286432075,153.5585,147.61,147.57,4.07522553]
["bitfinex","SOLUSD",1750286432279,157.63372553,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286432664,147.0,147.61,147.59,4.07522553]
["bitfinex","SOLUSD",1750286432977,147.0,147.61,147.6,6.36677422]
["bitfinex","SOLUSD",1750286434984,147.0,147.61,147.6,13.14184197]
["bitfinex","SOLUSD",1750286435585,179.1223,147.65,147.6,13.14184197]
["bitfinex","SOLUSD",1750286435768,179.1223,147.65,147.62,6.36677422]
["bitfinex","SOLUSD",1750286436085,153.1223,147.65,147.62,6.36677422]
["bitfinex","SOLUSD",1750286437010,153.1223,147.65,147.62,13.14047455]
["bitfinex","SOLUSD",1750286437802,153.1223,147.65,147.58,16.93996059]
["bitfinex","SOLUSD",1750286438007,6.36677422,147.64,147.6,6.36677422]
["bitfinex","SOLUSD",1750286438777,11.41421576,147.64,147.58,16.93996059]
["bitfinex","SOLUSD",1750286438986,6.36677422,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1750286439184,6.36677422,147.59,147.55,13.14413782]
["bitfinex","SOLUSD",1750286439487,6.36677422,147.57,147.53,6.36677422]
["bitfinex","SOLUSD",1750286439682,7.92067422,147.56,147.52,13.14551608]
["bitfinex","SOLUSD",1750286440590,1.5539,147.56,147.53,13.14468522]
["bitfinex","SOLUSD",1750286441507,7.92067422,147.56,147.53,6.777911]
["bitfinex","SOLUSD",1750286442086,7.92067422,147.56,147.52,13.14533188]
["bitfinex","SOLUSD",1750286442290,6.36677422,147.55,147.52,6.77855766]
["bitfinex","SOLUSD",1750286442811,7.92067422,147.56,147.52,6.77855766]
["bitfinex","SOLUSD",1750286444198,7.92067422,147.56,147.52,13.14533188]
["bitfinex","SOLUSD",1750286445206,7.92067422,147.56,147.52,6.77855766]
["bitfinex","SOLUSD",1750286446004,6.36677422,147.55,147.52,6.77855766]
["bitfinex","SOLUSD",1750286446998,6.36677422,147.55,147.51,18.98576643]
["bitfinex","SOLUSD",1750286447198,1.5539,147.56,147.51,12.61899221]
["bitfinex","SOLUSD",1750286447486,7.92067422,147.56,147.52,6.36677422]
["bitfinex","SOLUSD",1750286447693,7.92067422,147.56,147.51,18.98576643]
["bitfinex","SOLUSD",1750286449713,6.36677422,147.55,147.51,12.61899221]
["bitfinex","SOLUSD",1750286450022,6.36677422,147.55,147.51,18.98576643]
["bitfinex","SOLUSD",1750286450988,7.92067422,147.56,147.51,18.98576643]
["bitfinex","SOLUSD",1750286452712,154.91757422,147.63,147.55,6.36677422]
["bitfinex","SOLUSD",1750286452926,5.0411697,147.62,147.59,6.36677422]
["bitfinex","SOLUSD",1750286453236,154.91757422,147.63,147.59,6.36677422]
["bitfinex","SOLUSD",1750286454792,154.91757422,147.63,147.59,13.14192384]
["bitfinex","SOLUSD",1750286455425,6.36677422,147.61,147.58,6.77581865]
["bitfinex","SOLUSD",1750286455609,6.36677422,147.6,147.58,6.77581865]
["bitfinex","SOLUSD",1750286456615,6.36677422,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286456816,6.36677422,147.6,147.56,6.77670696]
["bitfinex","SOLUSD",1750286459727,6.36677422,147.59,147.56,6.77670696]
["bitfinex","SOLUSD",1750286460115,6.77485547,147.61,147.56,6.77670696]
["bitfinex","SOLUSD",1750286460319,6.36677422,147.59,147.56,6.77670696]
["bitfinex","SOLUSD",1750286460832,147.0,147.58,147.56,6.77670696]
["bitfinex","SOLUSD",1750286461433,147.0,147.58,147.56,6.36677422]
["bitfinex","SOLUSD",1750286462439,147.0,147.63,147.57,6.36677422]
["bitfinex","SOLUSD",1750286462627,147.0,147.63,147.61,6.36677422]
["bitfinex","SOLUSD",1750286462922,147.0,147.63,147.6,6.36677422]
["bitfinex","SOLUSD",1750286464335,147.0,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286466331,147.0,147.63,147.6,6.77485664]
["bitfinex","SOLUSD",1750286467238,153.36677422,147.63,147.6,6.77485664]
["bitfinex","SOLUSD",1750286472629,147.0,147.62,147.6,6.77485664]
["bitfinex","SOLUSD",1750286473522,147.0,147.61,147.59,6.77548033]
["bitfinex","SOLUSD",1750286474818,147.0,147.61,147.58,6.77586844]
["bitfinex","SOLUSD",1750286475018,147.0,147.6,147.58,13.14264266]
["bitfinex","SOLUSD",1750286476243,147.0,147.6,147.58,6.77586844]
["bitfinex","SOLUSD",1750286478637,147.0,147.59,147.58,6.77586844]
["bitfinex","SOLUSD",1750286484842,147.0,147.59,147.55,23.71991864]
["bitfinex","SOLUSD",1750286485065,147.0,147.59,147.57,6.36677422]
["bitfinex","SOLUSD",1750286485730,153.36677422,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750286485964,153.36677422,147.59,147.55,13.14413782]
["bitfinex","SOLUSD",1750286486459,147.0,147.59,147.55,13.14413782]
["bitfinex","SOLUSD",1750286487468,147.0,147.59,147.56,6.36677422]
["bitfinex","SOLUSD",1750286489473,147.0,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286490068,147.0,147.59,147.58,6.36677422]
["bitfinex","SOLUSD",1750286490391,18.64964886,147.65,147.58,6.36677422]
["bitfinex","SOLUSD",1750286490392,21.83363186,147.64,147.58,6.36677422]
["bitfinex","SOLUSD",1750286490580,21.83363186,147.64,147.61,6.36677422]
["bitfinex","SOLUSD",1750286490581,26.87220699,147.64,147.61,6.36677422]
["bitfinex","SOLUSD",1750286491174,25.21100699,147.64,147.61,6.36677422]
["bitfinex","SOLUSD",1750286491666,25.21100699,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750286492190,25.21100699,147.64,147.62,13.14092406]
["bitfinex","SOLUSD",1750286492571,20.17243186,147.64,147.63,6.36677422]
["bitfinex","SOLUSD",1750286495489,20.17243186,147.64,147.63,13.1404652]
["bitfinex","SOLUSD",1750286500922,20.17243186,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750286505230,20.17243186,147.64,147.63,6.36677422]
["bitfinex","SOLUSD",1750286506313,20.17243186,147.64,147.63,13.1404652]
["bitfinex","SOLUSD",1750286512439,20.17243186,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750286512646,20.17243186,147.64,147.63,13.1404652]
["bitfinex","SOLUSD",1750286521129,20.17243186,147.64,147.63,45.50723942]
["bitfinex","SOLUSD",1750286521337,147.0,147.69,147.63,62.44146688]
["bitfinex","SOLUSD",1750286521536,147.0,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750286522567,147.0,147.7,147.68,13.13817183]
["bitfinex","SOLUSD",1750286523080,147.0,147.7,147.64,23.70520098]
["bitfinex","SOLUSD",1750286523250,147.0,147.7,147.67,6.36677422]
["bitfinex","SOLUSD",1750286525042,147.0,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750286528905,147.0,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750286530298,147.0,147.69,147.68,6.36677422]
["bitfinex","SOLUSD",1750286531376,147.0,147.69,147.68,13.13817183]
["bitfinex","SOLUSD",1750286538799,147.0,147.69,147.68,4.06975284]
["bitfinex","SOLUSD",1750286539790,147.0,147.69,147.68,10.84115045]
["bitfinex","SOLUSD",1750286541731,147.0,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750286541903,151.06975284,147.69,147.64,4.06975284]
["bitfinex","SOLUSD",1750286542092,4.06975284,147.68,147.64,4.06975284]
["bitfinex","SOLUSD",1750286543600,4.06975284,147.68,147.64,10.84264285]
["bitfinex","SOLUSD",1750286544589,151.06975284,147.69,147.65,4.06975284]
["bitfinex","SOLUSD",1750286544786,147.0,147.69,147.64,6.77289001]
["bitfinex","SOLUSD",1750286544992,147.0,147.69,147.65,6.36254809]
["bitfinex","SOLUSD",1750286545812,153.36254809,147.69,147.65,13.13509345]
["bitfinex","SOLUSD",1750286546109,160.13352403,147.69,147.64,13.13556316]
["bitfinex","SOLUSD",1750286546315,26.0,147.65,147.54,1.65]
["bitfinex","SOLUSD",1750286546489,6.36254809,147.61,147.53,40.46633586]
["bitfinex","SOLUSD",1750286546688,6.36254809,147.61,147.56,6.36254809]
["bitfinex","SOLUSD",1750286547104,32.36254809,147.6,147.56,6.36254809]
["bitfinex","SOLUSD",1750286547317,27.6508,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1750286547494,27.6508,147.6,147.56,6.36254809]
["bitfinex","SOLUSD",1750286547897,34.01334809,147.6,147.56,6.36254809]
["bitfinex","SOLUSD",1750286548104,40.78846269,147.6,147.56,6.36254809]
["bitfinex","SOLUSD",1750286552321,147.0,147.59,147.57,6.36254809]
["bitfinex","SOLUSD",1750286552617,147.0,147.59,147.58,6.36254809]
["bitfinex","SOLUSD",1750286554612,147.0,147.59,147.57,6.77613512]
["bitfinex","SOLUSD",1750286554826,147.0,147.59,147.58,6.36254809]
["bitfinex","SOLUSD",1750286555123,147.0,147.59,147.57,13.13868321]
["bitfinex","SOLUSD",1750286556205,147.0,147.59,147.54,16.94448768]
["bitfinex","SOLUSD",1750286556408,147.0,147.59,147.57,6.36254809]
["bitfinex","SOLUSD",1750286557613,147.0,147.59,147.57,13.13873692]
["bitfinex","SOLUSD",1750286559207,147.0,147.59,147.57,6.77618883]
["bitfinex","SOLUSD",1750286559429,147.0,147.59,147.57,13.13873692]
["bitfinex","SOLUSD",1750286574824,147.0,147.59,147.57,10.85262888]
["bitfinex","SOLUSD",1750286577924,147.0,147.59,147.58,4.07644005]
["bitfinex","SOLUSD",1750286580126,147.0,147.59,147.58,10.85242595]
["bitfinex","SOLUSD",1750286584728,147.0,147.59,147.53,57.613348]
["bitfinex","SOLUSD",1750286585057,147.0,147.59,147.57,4.07644005]
["bitfinex","SOLUSD",1750286585542,10.33934005,147.58,147.53,27.80042838]
["bitfinex","SOLUSD",1750286585755,147.0,147.57,147.54,4.07644005]
["bitfinex","SOLUSD",1750286586461,147.0,147.57,147.56,4.07644005]
["bitfinex","SOLUSD",1750286586840,147.0,147.57,147.56,10.85334436]
["bitfinex","SOLUSD",1750286589879,147.0,147.57,147.56,4.07644005]
["bitfinex","SOLUSD",1750286591844,147.0,147.57,147.56,10.85334436]
["bitfinex","SOLUSD",1750286595734,147.0,147.57,147.56,4.07644005]
["bitfinex","SOLUSD",1750286595934,152.0702006,147.57,147.55,10.85363868]
["bitfinex","SOLUSD",1750286596132,147.0,147.57,147.55,10.85363868]
["bitfinex","SOLUSD",1750286596951,147.0,147.57,147.55,13.14819849]
["bitfinex","SOLUSD",1750286598763,5.06528904,147.56,147.54,6.77759878]
["bitfinex","SOLUSD",1750286598957,147.0,147.57,147.54,6.77759878]
["bitfinex","SOLUSD",1750286599135,5.0651819,147.56,147.54,13.14859864]
["bitfinex","SOLUSD",1750286599335,147.0,147.57,147.54,13.14859864]
["bitfinex","SOLUSD",1750286599542,5.06380774,147.56,147.54,13.14859864]
["bitfinex","SOLUSD",1750286599742,147.0,147.57,147.54,13.14859864]
["bitfinex","SOLUSD",1750286600047,5.06430859,147.56,147.54,13.14859864]
["bitfinex","SOLUSD",1750286600252,147.0,147.57,147.54,13.14859864]
["bitfinex","SOLUSD",1750286600453,5.06355412,147.56,147.54,13.14859864]
["bitfinex","SOLUSD",1750286600656,147.0,147.57,147.54,13.14859864]
["bitfinex","SOLUSD",1750286600848,5.06522891,147.56,147.54,13.14859864]
["bitfinex","SOLUSD",1750286601037,147.0,147.57,147.54,13.14859864]
["bitfinex","SOLUSD",1750286601239,5.0652291,147.56,147.54,13.14859864]
["bitfinex","SOLUSD",1750286601562,147.0,147.57,147.54,13.14859864]
["bitfinex","SOLUSD",1750286601799,5.06457312,147.56,147.54,13.14859864]
["bitfinex","SOLUSD",1750286601953,147.0,147.57,147.54,6.37099986]
["bitfinex","SOLUSD",1750286602157,5.06459743,147.56,147.54,6.37099986]
["bitfinex","SOLUSD",1750286602461,147.0,147.57,147.54,6.37099986]
["bitfinex","SOLUSD",1750286602759,5.06405553,147.56,147.54,6.37099986]
["bitfinex","SOLUSD",1750286602931,147.0,147.57,147.54,6.37099986]
["bitfinex","SOLUSD",1750286603137,5.06437949,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750286604256,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750286605059,147.0,147.56,147.52,5.82]
["bitfinex","SOLUSD",1750286605250,147.0,147.55,147.53,6.77805765]
["bitfinex","SOLUSD",1750286605750,147.0,147.55,147.52,6.37099986]
["bitfinex","SOLUSD",1750286605751,147.0,147.55,147.52,6.77851873]
["bitfinex","SOLUSD",1750286606558,147.0,147.55,147.49,16.95009944]
["bitfinex","SOLUSD",1750286606748,147.0,147.54,147.51,6.37099986]
["bitfinex","SOLUSD",1750286607364,147.0,147.54,147.52,6.37099986]
["bitfinex","SOLUSD",1750286607661,147.0,147.53,147.52,6.37099986]
["bitfinex","SOLUSD",1750286608444,147.0,147.53,147.49,16.95009944]
["bitfinex","SOLUSD",1750286608644,147.0,147.53,147.52,13.14974172]
["bitfinex","SOLUSD",1750286610153,148.593,147.59,147.52,30.09659638]
["bitfinex","SOLUSD",1750286610353,148.593,147.59,147.57,6.37099986]
["bitfinex","SOLUSD",1750286610949,148.593,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286611253,153.65327701,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286614340,152.06027701,147.59,147.58,13.14698576]
["bitfinex","SOLUSD",1750286614542,147.0,147.59,147.58,13.14698576]
["bitfinex","SOLUSD",1750286614949,152.06099231,147.59,147.58,13.14698576]
["bitfinex","SOLUSD",1750286619050,147.0,147.59,147.58,13.14698576]
["bitfinex","SOLUSD",1750286620559,147.0,147.6,147.58,13.14698576]
["bitfinex","SOLUSD",1750286621883,147.0,147.6,147.57,6.37099986]
["bitfinex","SOLUSD",1750286624889,147.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286626384,147.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286627690,147.0,147.59,147.58,10.85221173]
["bitfinex","SOLUSD",1750286637988,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286638189,5.06258351,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286638377,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286638578,5.06482711,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286638904,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286639106,5.06562929,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286639314,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286639497,5.06581794,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286639699,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286640005,5.06593538,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286640200,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286640405,5.06568308,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286640584,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286640904,5.06568308,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286641104,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286641308,5.06553071,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286641905,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286642208,5.06549987,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286642408,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286642709,5.06635237,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286642895,31.71962583,147.63,147.58,10.85221173]
["bitfinex","SOLUSD",1750286643093,5.06828634,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286643291,5.06828634,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286643498,31.71962583,147.63,147.58,10.85221173]
["bitfinex","SOLUSD",1750286643713,4.07622583,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286644992,4.07622583,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750286645194,5.06834407,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286645393,4.07622583,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750286645592,5.06850909,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286645899,4.07622583,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750286646200,5.06850836,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286646398,4.07622583,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750286646598,5.06874797,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286646792,4.07622583,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750286646992,5.06874797,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286647218,4.07622583,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750286647403,5.06889842,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286647606,4.07622583,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750286647903,5.06903327,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286648103,4.07622583,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286648311,5.06939149,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286648503,4.07622583,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286648715,5.06952339,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286649014,4.07622583,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750286649219,5.06952412,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286649418,4.07622583,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750286649614,5.06998261,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286649912,4.07622583,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750286650214,5.06998261,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286650517,4.07622583,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750286650731,5.07085737,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286650915,4.07622583,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750286651115,5.07085737,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286651306,4.07622583,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750286651504,5.07233573,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286651716,4.07622583,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750286652024,5.0725064,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286652316,5.07367989,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286652515,4.07622583,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750286652718,5.07304442,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286652903,5.07304442,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286653098,4.07622583,147.62,147.58,4.07622583]
["bitfinex","SOLUSD",1750286653305,5.07286906,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286653513,5.07286906,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750286659921,5.07286906,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286660224,5.07286906,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286664205,5.07286906,147.59,147.55,4.07622583]
["bitfinex","SOLUSD",1750286664528,5.07286906,147.58,147.54,4.07622583]
["bitfinex","SOLUSD",1750286664719,5.07286906,147.57,147.54,4.07622583]
["bitfinex","SOLUSD",1750286664920,4.07622583,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750286665123,5.07579738,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750286665311,4.07622583,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750286665510,5.07762543,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750286665713,4.07622583,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750286666036,5.07526841,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750286666333,4.07622583,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750286666536,5.07392039,147.56,147.55,4.07622583]
["bitfinex","SOLUSD",1750286666833,5.64412583,147.59,147.55,4.07622583]
["bitfinex","SOLUSD",1750286667033,9.15031583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286667217,5.07409,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286667535,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286667709,5.07318961,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286667910,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286668225,5.07323609,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286668429,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286668723,5.07246475,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286668927,1.5679,147.59,147.54,10.85404879]
["bitfinex","SOLUSD",1750286669127,9.14810465,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286669306,5.07187882,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286669512,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286669710,5.07019212,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286669911,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286670122,5.07017576,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286670327,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286670534,5.06982176,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286670839,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286671022,5.06920592,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286671221,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286671524,5.06857449,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286671725,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286671925,5.0678546,147.57,147.54,10.85404879]
["bitfinex","SOLUSD",1750286672238,4.07622583,147.58,147.54,10.85404879]
["bitfinex","SOLUSD",1750286672435,5.06737439,147.57,147.55,4.07622583]
["bitfinex","SOLUSD",1750286672633,5.06737439,147.58,147.55,4.07622583]
["bitfinex","SOLUSD",1750286672840,5.06737439,147.57,147.55,4.07622583]
["bitfinex","SOLUSD",1750286673046,5.06737439,147.58,147.55,4.07622583]
["bitfinex","SOLUSD",1750286673239,5.06737439,147.57,147.55,4.07622583]
["bitfinex","SOLUSD",1750286673437,5.06737439,147.58,147.55,4.07622583]
["bitfinex","SOLUSD",1750286673637,5.06737439,147.57,147.55,4.07622583]
["bitfinex","SOLUSD",1750286673945,5.06737439,147.58,147.55,4.07622583]
["bitfinex","SOLUSD",1750286674130,5.06737439,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286674329,5.06737439,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750286674642,5.06737439,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286674848,5.06737439,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750286675052,5.06737439,147.57,147.56,10.85313014]
["bitfinex","SOLUSD",1750286675337,5.06382808,147.59,147.56,10.85313014]
["bitfinex","SOLUSD",1750286675645,4.07622583,147.62,147.58,4.07622583]
["bitfinex","SOLUSD",1750286675831,5.06351268,147.61,147.58,4.07622583]
["bitfinex","SOLUSD",1750286676038,5.06351268,147.6,147.58,4.07622583]
["bitfinex","SOLUSD",1750286676329,4.07622583,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286676330,5.06351268,147.59,147.58,10.85221173]
["bitfinex","SOLUSD",1750286676641,5.06351268,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286676853,5.06351268,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286677031,5.06351268,147.59,147.58,10.85221173]
["bitfinex","SOLUSD",1750286677231,5.06351268,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286677440,5.06351268,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286677642,5.06351268,147.59,147.58,10.85221173]
["bitfinex","SOLUSD",1750286677942,5.06351268,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286678144,5.06351268,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286678448,5.06351268,147.59,147.58,10.85221173]
["bitfinex","SOLUSD",1750286678746,9.13973851,147.62,147.58,10.85221173]
["bitfinex","SOLUSD",1750286678923,5.06351268,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286679120,5.06351268,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286679448,5.06351268,147.59,147.58,10.85221173]
["bitfinex","SOLUSD",1750286679618,5.06351268,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286679823,5.06351268,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286680025,5.06351268,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286680223,5.06351268,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286680444,5.06351268,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286680623,5.06351268,147.59,147.57,4.07622583]
["bitfinex","SOLUSD",1750286680828,5.06351268,147.61,147.57,4.07622583]
["bitfinex","SOLUSD",1750286681029,4.07622583,147.62,147.57,4.07622583]
["bitfinex","SOLUSD",1750286681030,5.06351268,147.6,147.57,4.07622583]
["bitfinex","SOLUSD",1750286681236,5.06351268,147.59,147.57,4.07622583]
["bitfinex","SOLUSD",1750286681436,5.06351268,147.6,147.57,4.07622583]
["bitfinex","SOLUSD",1750286681632,5.06351268,147.59,147.56,4.07622583]
["bitfinex","SOLUSD",1750286682347,5.06351268,147.59,147.57,4.07622583]
["bitfinex","SOLUSD",1750286682538,5.06351268,147.6,147.57,4.07622583]
["bitfinex","SOLUSD",1750286682738,5.06351268,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286682939,5.06351268,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286683130,5.06351268,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286683334,5.06351268,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286683526,5.06351268,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286683727,5.06351268,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286683928,5.06351268,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286684151,5.06351268,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286684368,5.06351268,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750286684544,9.1324134,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750286684751,30.07622583,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286685255,5.05483102,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286692065,30.07622583,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286692249,5.0644131,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286692450,30.07622583,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286692652,5.06443144,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286692851,30.07622583,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286693048,5.06457095,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286693248,30.07622583,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286693563,5.06459559,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286693740,30.07622583,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286693941,5.06461459,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286694156,30.07622583,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286694445,5.06458799,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286694745,30.07622583,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750286695062,4.07622583,147.58,147.54,16.9445574]
["bitfinex","SOLUSD",1750286695268,9.14026875,147.57,147.54,16.9445574]
["bitfinex","SOLUSD",1750286695446,4.07622583,147.57,147.54,16.9445574]
["bitfinex","SOLUSD",1750286696472,4.07622583,147.58,147.54,21.02078323]
["bitfinex","SOLUSD",1750286696669,5.06039362,147.57,147.54,21.02078323]
["bitfinex","SOLUSD",1750286696852,4.07622583,147.58,147.54,21.02078323]
["bitfinex","SOLUSD",1750286697051,5.06003713,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286697258,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286697563,5.05998358,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286697768,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286697965,5.05934239,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286698166,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286698383,5.05936469,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286698574,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286698772,5.05901559,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286698973,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286699276,5.06126142,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286699450,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286699751,5.06143792,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286699950,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286700163,5.06170653,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286700460,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286700658,5.06336206,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286700859,4.07622583,147.58,147.54,27.79860619]
["bitfinex","SOLUSD",1750286701061,5.06342659,147.57,147.54,27.79860619]
["bitfinex","SOLUSD",1750286701259,4.07622583,147.59,147.55,4.07622583]
["bitfinex","SOLUSD",1750286701575,5.06443649,147.58,147.55,4.07622583]
["bitfinex","SOLUSD",1750286701760,5.06443649,147.57,147.55,4.07622583]
["bitfinex","SOLUSD",1750286702072,5.06443649,147.58,147.55,4.07622583]
["bitfinex","SOLUSD",1750286702244,5.06443649,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286702450,5.06443649,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286702652,5.06443649,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750286702851,5.06443649,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286703079,5.06443649,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286703374,5.06443649,147.58,147.56,10.85313014]
["bitfinex","SOLUSD",1750286703668,31.06272699,147.59,147.56,10.85313014]
["bitfinex","SOLUSD",1750286703872,5.06272699,147.58,147.56,10.85313014]
["bitfinex","SOLUSD",1750286705478,5.06272699,147.58,147.57,4.07622583]
["bitfinex","SOLUSD",1750286705662,5.06272699,147.61,147.57,4.07622583]
["bitfinex","SOLUSD",1750286705852,5.06272699,147.6,147.58,4.07622583]
["bitfinex","SOLUSD",1750286706174,4.07622583,147.62,147.58,4.07622583]
["bitfinex","SOLUSD",1750286706367,5.06501717,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286706550,31.65772583,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750286706751,5.06531054,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286707061,5.06531054,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286707263,31.65772583,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750286707461,5.06523719,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286707662,5.06523719,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286707868,31.65772583,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750286708073,9.1416802,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286708276,5.06545437,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286708503,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286708675,5.06525885,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286708878,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286709171,5.06642035,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286709495,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286709685,5.06594469,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286709981,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286710180,5.06616203,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286710482,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286710652,5.06588854,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286710851,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286711072,5.06585754,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286711275,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286711487,5.06607578,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286711689,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286711989,5.06596006,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286712286,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286712493,5.06647326,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286712784,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286712989,5.06762413,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286713161,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286713359,5.06775233,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286713560,30.07622583,147.63,147.59,4.07622583]
["bitfinex","SOLUSD",1750286713769,5.06752343,147.62,147.59,4.07622583]
["bitfinex","SOLUSD",1750286713968,5.06752343,147.61,147.59,4.07622583]
["bitfinex","SOLUSD",1750286714173,30.07622583,147.63,147.59,4.07622583]
["bitfinex","SOLUSD",1750286714393,5.07064494,147.62,147.59,4.07622583]
["bitfinex","SOLUSD",1750286714688,5.07064494,147.61,147.59,4.07622583]
["bitfinex","SOLUSD",1750286714890,30.07622583,147.63,147.59,4.07622583]
["bitfinex","SOLUSD",1750286715065,9.14809805,147.62,147.58,4.07622583]
["bitfinex","SOLUSD",1750286715256,5.07187222,147.61,147.58,4.07622583]
["bitfinex","SOLUSD",1750286715572,4.07622583,147.62,147.58,4.07622583]
["bitfinex","SOLUSD",1750286715785,5.07181679,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286716079,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286716259,5.07179355,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286716455,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286716655,5.07114972,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286716855,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286717074,5.07068849,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286717276,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286717463,5.07047267,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286717661,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286717861,5.0704754,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286718051,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286718259,5.07031565,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286718461,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286718659,5.07017262,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286718859,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286719061,5.07006572,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750286719273,4.07622583,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286719474,9.14680328,147.61,147.57,10.85221412]
["bitfinex","SOLUSD",1750286719678,4.07622583,147.61,147.57,10.85221412]
["bitfinex","SOLUSD",1750286720181,5.07052528,147.6,147.57,10.85221412]
["bitfinex","SOLUSD",1750286720365,4.07622583,147.61,147.57,10.85221412]
["bitfinex","SOLUSD",1750286720681,5.07066654,147.6,147.57,10.85221412]
["bitfinex","SOLUSD",1750286721280,5.07066654,147.61,147.57,10.85221412]
["bitfinex","SOLUSD",1750286721482,9.14689237,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750286721687,4.07622583,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750286721979,30.07622583,147.58,147.55,6.77717637]
["bitfinex","SOLUSD",1750286722965,26.0,147.58,147.55,6.77717637]
["bitfinex","SOLUSD",1750286723187,30.07622583,147.58,147.55,6.77717637]
["bitfinex","SOLUSD",1750286723888,5.0683326,147.57,147.55,6.77717637]
["bitfinex","SOLUSD",1750286724197,5.06869064,147.57,147.53,10.85450821]
["bitfinex","SOLUSD",1750286725072,5.06869064,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750286729988,147.0,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750286733880,147.0,147.56,147.54,4.07622583]
["bitfinex","SOLUSD",1750286735186,147.0,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750286735882,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286736283,35.14301493,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286736491,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286737597,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286737792,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286737972,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286738171,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286738386,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286738587,35.14301953,147.58,147.54,4.07622583]
["bitfinex","SOLUSD",1750286738588,30.07622583,147.58,147.54,4.07622583]
["bitfinex","SOLUSD",1750286738793,35.14301953,147.58,147.54,4.07622583]
["bitfinex","SOLUSD",1750286739089,30.07622583,147.58,147.54,4.07622583]
["bitfinex","SOLUSD",1750286739296,35.14301953,147.58,147.54,4.07622583]
["bitfinex","SOLUSD",1750286739496,30.07622583,147.58,147.54,4.07622583]
["bitfinex","SOLUSD",1750286739684,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286739997,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286740200,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286740498,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286740707,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286740874,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286741073,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286741398,26.0,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286741696,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286741990,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286742177,35.14301953,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286742373,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286742996,35.14380184,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286743196,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286743393,35.14380184,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286743615,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286743893,35.14380184,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286744093,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286744295,35.14380184,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286744482,30.07622583,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286744688,31.06757601,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286745101,26.0,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286745398,31.06794276,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286746096,26.0,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286749302,31.0691347,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286751703,26.0,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750286751928,4.07622583,147.6,147.56,4.07622583]
["bitfinex","SOLUSD",1750286752109,152.06911336,147.59,147.56,4.07622583]
["bitfinex","SOLUSD",1750286752404,5.06911336,147.58,147.56,4.07622583]
["bitfinex","SOLUSD",1750286752589,147.0,147.59,147.56,4.07622583]
["bitfinex","SOLUSD",1750286752784,5.06942808,147.58,147.56,4.07622583]
["bitfinex","SOLUSD",1750286752986,147.0,147.59,147.56,4.07622583]
["bitfinex","SOLUSD",1750286753188,5.06942808,147.58,147.56,4.07622583]
["bitfinex","SOLUSD",1750286753386,147.0,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286753600,5.06986257,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750286754005,5.06986257,147.58,147.57,10.8526709]
["bitfinex","SOLUSD",1750286754188,147.0,147.59,147.57,10.8526709]
["bitfinex","SOLUSD",1750286754578,147.0,147.59,147.58,4.07622583]
["bitfinex","SOLUSD",1750286755199,147.0,147.59,147.58,10.85221173]
["bitfinex","SOLUSD",1750286755378,147.0,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286755578,147.0,147.59,147.56,10.85313014]
["bitfinex","SOLUSD",1750286756103,147.0,147.59,147.57,4.07622583]
["bitfinex","SOLUSD",1750286756490,26.0,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286756688,5.07008655,147.61,147.58,10.85221173]
["bitfinex","SOLUSD",1750286756887,31.07008655,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286757095,26.0,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286757297,31.07008655,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286757492,26.0,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286757698,31.07008655,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286757896,26.0,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286758197,31.07008655,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286758400,26.0,147.6,147.58,10.85221173]
["bitfinex","SOLUSD",1750286758707,5.07052348,147.6,147.59,4.07622583]
["bitfinex","SOLUSD",1750286758905,26.0,147.62,147.59,4.07622583]
["bitfinex","SOLUSD",1750286758906,5.07052348,147.61,147.59,4.07622583]
["bitfinex","SOLUSD",1750286759108,5.07052348,147.6,147.59,4.07622583]
["bitfinex","SOLUSD",1750286759295,5.07052348,147.61,147.59,4.07622583]
["bitfinex","SOLUSD",1750286759496,5.07052348,147.6,147.59,4.07622583]
["bitfinex","SOLUSD",1750286759699,5.07052348,147.62,147.59,4.07622583]
["bitfinex","SOLUSD",1750286759892,5.07052348,147.61,147.59,10.85129998]
["bitfinex","SOLUSD",1750286760206,30.07622583,147.63,147.59,10.85129998]
["bitfinex","SOLUSD",1750286760411,5.07054845,147.62,147.59,10.85129998]
["bitfinex","SOLUSD",1750286760588,5.07054845,147.61,147.59,10.85129998]
["bitfinex","SOLUSD",1750286760787,30.07622583,147.63,147.59,10.85129998]
["bitfinex","SOLUSD",1750286760988,5.07106492,147.62,147.59,10.85129998]
["bitfinex","SOLUSD",1750286761184,5.84,147.64,147.61,4.07622583]
["bitfinex","SOLUSD",1750286761397,6.3381566,147.65,147.61,4.07622583]
["bitfinex","SOLUSD",1750286761398,5.07085649,147.63,147.61,4.07622583]
["bitfinex","SOLUSD",1750286761692,5.07085649,147.62,147.61,4.07622583]
["bitfinex","SOLUSD",1750286761995,5.07085649,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750286762308,5.07085649,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750286762814,152.07085649,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750286763716,152.07085649,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286763894,5.07085649,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750286764294,5.07085649,147.62,147.61,10.85083459]
["bitfinex","SOLUSD",1750286765614,5.07085649,147.64,147.61,10.85083459]
["bitfinex","SOLUSD",1750286765805,5.07085649,147.63,147.61,10.85083459]
["bitfinex","SOLUSD",1750286765990,4.07622583,147.65,147.61,10.85083459]
["bitfinex","SOLUSD",1750286766191,5.06730909,147.64,147.61,10.85083459]
["bitfinex","SOLUSD",1750286766392,5.06730909,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286766717,5.06650875,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286766896,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286767219,5.06650875,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286767413,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286767719,5.06650875,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286767908,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286768107,5.06650875,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286768410,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286768709,5.06650875,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286769019,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286769188,5.06650875,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286769392,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286769605,5.06650875,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286769808,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286769988,5.06650875,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286770197,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286770410,9.14273458,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286770712,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286770911,4.07622583,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286771105,5.06650875,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286772518,4.07622583,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286772724,9.14273458,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286772898,4.07622583,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286773216,9.14273458,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286773416,4.07622583,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286773612,9.14273458,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286773804,4.07622583,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286774005,9.14273458,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286774205,4.07622583,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286774405,9.14273458,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286774604,4.07622583,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286774794,9.14273458,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286774999,4.07622583,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750286775201,9.14273458,147.64,147.59,4.07622583]
["bitfinex","SOLUSD",1750286775400,147.0,147.61,147.6,4.07622583]
["bitfinex","SOLUSD",1750286778606,147.0,147.61,147.6,10.85129358]
["bitfinex","SOLUSD",1750286780631,147.0,147.61,147.59,4.07622583]
["bitfinex","SOLUSD",1750286781207,147.0,147.61,147.6,4.07622583]
["bitfinex","SOLUSD",1750286782733,147.0,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750286782922,147.0,147.6,147.58,4.07622583]
["bitfinex","SOLUSD",1750286783306,147.0,147.6,147.59,4.07622583]
["bitfinex","SOLUSD",1750286785118,147.0,147.6,147.59,10.85175262]
["bitfinex","SOLUSD",1750286786531,147.0,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750286786730,151.07622583,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286787533,147.0,147.59,147.56,10.85313014]
["bitfinex","SOLUSD",1750286792035,147.0,147.58,147.56,10.85313014]
["bitfinex","SOLUSD",1750286792227,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286792533,147.0,147.57,147.56,10.85313014]
["bitfinex","SOLUSD",1750286794953,147.0,147.57,147.55,12.61731668]
["bitfinex","SOLUSD",1750286795116,147.0,147.57,147.55,10.85354251]
["bitfinex","SOLUSD",1750286796223,147.0,147.57,147.56,4.07622583]
["bitfinex","SOLUSD",1750286796647,147.0,147.57,147.56,10.85313014]
["bitfinex","SOLUSD",1750286813129,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286813329,147.0,147.57,147.56,10.85313014]
["bitfinex","SOLUSD",1750286817056,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750286817258,147.0,147.57,147.56,10.85313014]
["bitfinex","SOLUSD",1750286818062,147.0,147.57,147.56,27.15803346]
["bitfinex","SOLUSD",1750286819536,147.0,147.61,147.56,44.10029423]
["bitfinex","SOLUSD",1750286819846,147.0,147.61,147.6,4.07622583]
["bitfinex","SOLUSD",1750286820234,147.0,147.61,147.6,10.85129358]
["bitfinex","SOLUSD",1750286822959,147.0,147.61,147.55,33.88618653]
["bitfinex","SOLUSD",1750286822960,152.06721173,147.61,147.59,4.07622583]
["bitfinex","SOLUSD",1750286823148,147.0,147.61,147.59,4.07622583]
["bitfinex","SOLUSD",1750286824436,147.0,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286824637,147.0,147.6,147.59,10.85154617]
["bitfinex","SOLUSD",1750286825053,147.0,147.6,147.59,6.77532034]
["bitfinex","SOLUSD",1750286825249,147.0,147.6,147.59,10.85154617]
["bitfinex","SOLUSD",1750286830439,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286830655,5.06428728,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286830848,5.06428728,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286831060,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286831240,5.06446609,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286831441,5.06446609,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286831771,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286831942,5.06463088,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286832143,5.06463088,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286832338,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286832543,5.06422178,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286832744,5.06422178,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286832961,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286833158,5.06411192,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286833363,5.06411192,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286833563,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286833765,5.06265611,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286833946,5.06265611,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286834147,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286834504,5.06133602,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286834673,5.06133602,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286834967,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286835163,5.06114899,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286835355,5.06114899,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286835555,5.06115195,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286835757,5.06115195,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286835956,5.06115195,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286836156,5.06115195,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286836360,26.0,147.63,147.59,10.85154617]
["bitfinex","SOLUSD",1750286836556,5.06102985,147.62,147.59,10.85154617]
["bitfinex","SOLUSD",1750286836759,5.06102985,147.61,147.59,10.85154617]
["bitfinex","SOLUSD",1750286836953,5.06102985,147.62,147.6,4.07622583]
["bitfinex","SOLUSD",1750286837153,5.06102985,147.61,147.6,4.07622583]
["bitfinex","SOLUSD",1750286837353,5.06102985,147.62,147.6,4.07622583]
["bitfinex","SOLUSD",1750286837565,26.0,147.63,147.6,4.07622583]
["bitfinex","SOLUSD",1750286837753,5.06094381,147.62,147.6,4.07622583]
["bitfinex","SOLUSD",1750286837953,26.0,147.63,147.6,4.07622583]
["bitfinex","SOLUSD",1750286838175,5.06343846,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750286844182,26.0,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750286845078,26.0,147.63,147.58,16.93900112]
["bitfinex","SOLUSD",1750286845278,26.0,147.63,147.6,4.07622583]
["bitfinex","SOLUSD",1750286847154,26.0,147.63,147.6,10.85096328]
["bitfinex","SOLUSD",1750286847374,26.0,147.63,147.6,6.77473745]
["bitfinex","SOLUSD",1750286848184,147.0,147.61,147.6,6.77473745]
["bitfinex","SOLUSD",1750286861182,147.0,147.61,147.6,10.85096328]
["bitfinex","SOLUSD",1750286867299,147.0,147.61,147.6,6.77473745]
["bitfinex","SOLUSD",1750286867998,147.0,147.61,147.6,4.07622583]
["bitfinex","SOLUSD",1750286869007,19.45021232,147.66,147.6,4.07622583]
["bitfinex","SOLUSD",1750286869008,147.0,147.66,147.6,4.07622583]
["bitfinex","SOLUSD",1750286869188,147.0,147.66,147.65,4.07622583]
["bitfinex","SOLUSD",1750286869394,152.06772178,147.66,147.64,4.07622583]
["bitfinex","SOLUSD",1750286869593,5.06772178,147.65,147.64,4.07622583]
["bitfinex","SOLUSD",1750286870114,5.06772178,147.65,147.64,10.84945801]
["bitfinex","SOLUSD",1750286870280,5.06772178,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750286870900,5.06772178,147.65,147.62,10.85037567]
["bitfinex","SOLUSD",1750286871107,151.07622583,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750286871282,5.06438121,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750286871483,151.07622583,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750286871715,5.06344824,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750286871914,4.07622583,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750286873580,151.07622583,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750286873783,5.06478437,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750286873983,151.07622583,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750286874183,5.06482101,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750286874508,151.07622583,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750286874700,5.06451951,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750286874884,147.0,147.64,147.62,10.85037567]
["bitfinex","SOLUSD",1750286875282,147.0,147.64,147.63,4.07622583]
["bitfinex","SOLUSD",1750286875484,178.54002895,147.69,147.63,20.38112915]
["bitfinex","SOLUSD",1750286875710,178.54002895,147.69,147.68,4.07622583]
["bitfinex","SOLUSD",1750286875910,154.8795566,147.74,147.68,4.07622583]
["bitfinex","SOLUSD",1750286876108,5.06284121,147.73,147.7,4.07622583]
["bitfinex","SOLUSD",1750286876279,5.06284121,147.72,147.7,4.07622583]
["bitfinex","SOLUSD",1750286876480,154.8795566,147.74,147.7,4.07622583]
["bitfinex","SOLUSD",1750286876481,154.8795566,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750286876787,5.06307918,147.73,147.7,10.8464946]
["bitfinex","SOLUSD",1750286876993,152.61762583,147.74,147.7,10.8464946]
["bitfinex","SOLUSD",1750286876994,5.06307918,147.72,147.7,10.8464946]
["bitfinex","SOLUSD",1750286877188,5.06307918,147.73,147.7,10.8464946]
["bitfinex","SOLUSD",1750286877508,5.06307918,147.72,147.7,10.8464946]
["bitfinex","SOLUSD",1750286877685,5.06307918,147.73,147.7,10.8464946]
["bitfinex","SOLUSD",1750286877886,5.06307918,147.72,147.7,10.8464946]
["bitfinex","SOLUSD",1750286878085,5.06307918,147.73,147.7,10.8464946]
["bitfinex","SOLUSD",1750286878295,5.06307918,147.72,147.7,10.8464946]
["bitfinex","SOLUSD",1750286878506,5.06307918,147.73,147.7,10.8464946]
["bitfinex","SOLUSD",1750286880701,147.0,147.72,147.7,10.8464946]
["bitfinex","SOLUSD",1750286882194,147.0,147.72,147.71,4.07622583]
["bitfinex","SOLUSD",1750286882413,147.0,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1750286882625,147.0,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1750286883498,147.0,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750286883918,147.0,147.71,147.7,4.07622583]
["bitfinex","SOLUSD",1750286884618,147.0,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750286884829,147.0,147.7,147.67,10.84808199]
["bitfinex","SOLUSD",1750286885314,147.0,147.7,147.68,4.07622583]
["bitfinex","SOLUSD",1750286885521,147.0,147.7,147.68,10.84756951]
["bitfinex","SOLUSD",1750286886791,147.0,147.7,147.69,4.07622583]
["bitfinex","SOLUSD",1750286887508,147.0,147.7,147.69,10.84716495]
["bitfinex","SOLUSD",1750286888915,147.0,147.7,147.69,13.12945136]
["bitfinex","SOLUSD",1750286890519,147.0,147.7,147.68,6.35851224]
["bitfinex","SOLUSD",1750286890714,147.0,147.7,147.69,6.35851224]
["bitfinex","SOLUSD",1750286892416,147.0,147.7,147.69,13.12945136]
["bitfinex","SOLUSD",1750286905710,1.5414,147.74,147.69,36.41531142]
["bitfinex","SOLUSD",1750286905711,147.0,147.74,147.69,36.41531142]
["bitfinex","SOLUSD",1750286905931,147.0,147.77,147.73,6.35851224]
["bitfinex","SOLUSD",1750286906101,147.0,147.76,147.73,6.35851224]
["bitfinex","SOLUSD",1750286906306,147.0,147.76,147.74,6.35851224]
["bitfinex","SOLUSD",1750286907737,147.0,147.76,147.74,13.12698987]
["bitfinex","SOLUSD",1750286908033,147.0,147.76,147.74,6.76847763]
["bitfinex","SOLUSD",1750286908531,147.0,147.76,147.74,13.12698987]
["bitfinex","SOLUSD",1750286908828,147.0,147.76,147.74,10.83561464]
["bitfinex","SOLUSD",1750286910114,147.0,147.76,147.75,4.06713701]
["bitfinex","SOLUSD",1750286910517,147.0,147.76,147.74,10.83561464]
["bitfinex","SOLUSD",1750286912224,147.0,147.76,147.75,4.06713701]
["bitfinex","SOLUSD",1750286912811,27.6749862,147.78,147.75,4.06713701]
["bitfinex","SOLUSD",1750286914317,26.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750286915739,26.0,147.77,147.75,10.83517948]
["bitfinex","SOLUSD",1750286915926,26.0,147.77,147.75,6.76804247]
["bitfinex","SOLUSD",1750286916735,26.0,147.75,147.7,16.92601752]
["bitfinex","SOLUSD",1750286916912,4.06713701,147.75,147.71,4.06713701]
["bitfinex","SOLUSD",1750286917621,4.06713701,147.74,147.7,10.83750824]
["bitfinex","SOLUSD",1750286917937,30.06713701,147.73,147.7,6.77037123]
["bitfinex","SOLUSD",1750286918814,26.0,147.73,147.7,6.77037123]
["bitfinex","SOLUSD",1750286919325,32.35875898,147.73,147.7,6.77037123]
["bitfinex","SOLUSD",1750286919515,37.40473614,147.73,147.7,6.77037123]
["bitfinex","SOLUSD",1750286919916,39.01833614,147.73,147.7,6.77037123]
["bitfinex","SOLUSD",1750286920316,33.97235898,147.73,147.7,6.77037123]
["bitfinex","SOLUSD",1750286920926,33.97235898,147.73,147.69,13.12950171]
["bitfinex","SOLUSD",1750286921217,5.05946654,147.72,147.69,6.77074273]
["bitfinex","SOLUSD",1750286921636,11.41822552,147.72,147.69,6.77074273]
["bitfinex","SOLUSD",1750286921834,6.35875898,147.72,147.68,6.77124091]
["bitfinex","SOLUSD",1750286922144,6.35875898,147.72,147.68,13.12999989]
["bitfinex","SOLUSD",1750286922515,33.97235898,147.73,147.68,13.12999989]
["bitfinex","SOLUSD",1750286922715,5.0596681,147.72,147.69,6.35875898]
["bitfinex","SOLUSD",1750286922916,33.97235898,147.73,147.69,6.35875898]
["bitfinex","SOLUSD",1750286923131,5.05970925,147.72,147.69,13.12956301]
["bitfinex","SOLUSD",1750286923323,33.97235898,147.73,147.69,13.12956301]
["bitfinex","SOLUSD",1750286923525,5.05973742,147.72,147.69,13.12956301]
["bitfinex","SOLUSD",1750286923724,33.97235898,147.73,147.69,13.12956301]
["bitfinex","SOLUSD",1750286923938,11.41841838,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286924137,6.35875898,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286925543,11.41859058,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286925919,5.0598316,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286926119,11.41859058,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286926320,6.35875898,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286927344,11.41824891,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286927731,6.35875898,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286928246,11.41804973,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286930447,11.41706885,147.72,147.69,6.77080403]
["bitfinex","SOLUSD",1750286930640,11.41706885,147.72,147.66,23.70296873]
["bitfinex","SOLUSD",1750286930827,5.05830987,147.72,147.69,6.35875898]
["bitfinex","SOLUSD",1750286931346,6.35875898,147.73,147.69,6.35875898]
["bitfinex","SOLUSD",1750286931550,5.05849979,147.72,147.69,6.35875898]
["bitfinex","SOLUSD",1750286931735,6.35875898,147.73,147.69,6.35875898]
["bitfinex","SOLUSD",1750286931929,5.05811598,147.72,147.69,6.35875898]
["bitfinex","SOLUSD",1750286932251,6.35875898,147.73,147.69,13.12927567]
["bitfinex","SOLUSD",1750286932424,5.05841688,147.72,147.69,13.12927567]
["bitfinex","SOLUSD",1750286932627,6.35875898,147.73,147.69,13.12927567]
["bitfinex","SOLUSD",1750286932952,5.05840238,147.72,147.69,13.12927567]
["bitfinex","SOLUSD",1750286933129,32.35875898,147.73,147.69,13.12927567]
["bitfinex","SOLUSD",1750286933331,5.05829395,147.72,147.69,13.12927567]
["bitfinex","SOLUSD",1750286933530,32.35875898,147.73,147.69,13.12927567]
["bitfinex","SOLUSD",1750286933732,5.05830617,147.72,147.69,13.12927567]
["bitfinex","SOLUSD",1750286933933,32.35875898,147.73,147.69,13.12927567]
["bitfinex","SOLUSD",1750286934134,5.05828922,147.72,147.69,13.12927567]
["bitfinex","SOLUSD",1750286934355,32.35875898,147.73,147.69,13.12927567]
["bitfinex","SOLUSD",1750286934524,5.05809291,147.72,147.69,13.12927567]
["bitfinex","SOLUSD",1750286934729,32.35875898,147.73,147.69,13.12927567]
["bitfinex","SOLUSD",1750286934931,5.05809248,147.72,147.69,13.12927567]
["bitfinex","SOLUSD",1750286935132,5.05780926,147.72,147.69,13.12927567]
["bitfinex","SOLUSD",1750286935859,32.35875898,147.73,147.66,16.93065396]
["bitfinex","SOLUSD",1750286936043,11.41635078,147.72,147.68,6.35875898]
["bitfinex","SOLUSD",1750286936241,6.35875898,147.72,147.68,6.35875898]
["bitfinex","SOLUSD",1750286936859,11.41614088,147.72,147.68,6.35875898]
["bitfinex","SOLUSD",1750286937062,6.35875898,147.72,147.68,6.35875898]
["bitfinex","SOLUSD",1750286937246,11.41456297,147.72,147.68,6.35875898]
["bitfinex","SOLUSD",1750286937443,5.05580399,147.72,147.68,6.35875898]
["bitfinex","SOLUSD",1750286937645,11.41456297,147.72,147.68,6.35875898]
["bitfinex","SOLUSD",1750286938366,11.41456297,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750286938854,6.35875898,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750286939362,11.41483146,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750286940265,5.05607248,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750286941448,9.12610534,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750286941846,30.07003286,147.7,147.64,16.93287891]
["bitfinex","SOLUSD",1750286942046,26.0,147.73,147.64,10.84326504]
["bitfinex","SOLUSD",1750286942047,4.07003286,147.68,147.64,10.84326504]
["bitfinex","SOLUSD",1750286942244,26.0,147.69,147.65,4.07003286]
["bitfinex","SOLUSD",1750286942443,31.05895848,147.69,147.65,4.07003286]
["bitfinex","SOLUSD",1750286942644,31.05895848,147.69,147.66,4.07003286]
["bitfinex","SOLUSD",1750286944157,31.05895848,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750286944959,26.0,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750286945946,26.0,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750286949077,30.07003286,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750286951470,26.0,147.69,147.64,23.70631264]
["bitfinex","SOLUSD",1750286951661,30.07003286,147.69,147.65,4.07003286]
["bitfinex","SOLUSD",1750286952790,30.07003286,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750286957376,35.11994906,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750286957570,30.07003286,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750286958352,30.07003286,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750286958560,4.07003286,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750286958879,4.07003286,147.66,147.58,39.951]
["bitfinex","SOLUSD",1750286959078,4.07003286,147.64,147.6,4.07003286]
["bitfinex","SOLUSD",1750286959374,4.07003286,147.62,147.58,16.64581442]
["bitfinex","SOLUSD",1750286959575,26.0,147.63,147.58,16.64581442]
["bitfinex","SOLUSD",1750286959576,30.07003286,147.63,147.59,4.07003286]
["bitfinex","SOLUSD",1750286960154,35.11994906,147.63,147.59,4.07003286]
["bitfinex","SOLUSD",1750286960352,30.07003286,147.63,147.59,4.07003286]
["bitfinex","SOLUSD",1750286961074,30.07003286,147.63,147.58,16.64581442]
["bitfinex","SOLUSD",1750286961282,30.07003286,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750286962882,32.36790046,147.63,147.59,13.14342725]
["bitfinex","SOLUSD",1750286966878,32.36790046,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750286967200,6.36790046,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750286970406,6.36790046,147.61,147.57,13.14434553]
["bitfinex","SOLUSD",1750286971299,6.36790046,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750286972105,34.32563919,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750286972106,6.36790046,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286972267,32.36790046,147.6,147.56,13.14480477]
["bitfinex","SOLUSD",1750286972473,26.0,147.59,147.56,13.14480477]
["bitfinex","SOLUSD",1750286974213,26.0,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750286974413,26.0,147.59,147.56,6.36790046]
["bitfinex","SOLUSD",1750286974591,26.0,147.59,147.54,23.72223668]
["bitfinex","SOLUSD",1750286974794,26.0,147.59,147.56,6.36790046]
["bitfinex","SOLUSD",1750286976402,26.0,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750286978596,32.36790046,147.59,147.55,13.14526406]
["bitfinex","SOLUSD",1750286981194,32.36790046,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750286981785,6.36790046,147.57,147.54,6.77763026]
["bitfinex","SOLUSD",1750286984648,6.36790046,147.56,147.53,6.77810975]
["bitfinex","SOLUSD",1750286984790,30.07905416,147.56,147.53,6.77810975]
["bitfinex","SOLUSD",1750286992004,4.07905416,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750286992320,4.07905416,147.55,147.51,10.85825557]
["bitfinex","SOLUSD",1750286993302,4.07905416,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750286993499,4.07905416,147.55,147.51,4.07905416]
["bitfinex","SOLUSD",1750286994320,4.07905416,147.54,147.5,4.07905416]
["bitfinex","SOLUSD",1750286995513,4.07905416,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750286996519,4.07905416,147.53,147.49,10.85917484]
["bitfinex","SOLUSD",1750286996730,4.07905416,147.54,147.5,4.07905416]
["bitfinex","SOLUSD",1750286997621,4.07905416,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287001503,4.07905416,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287001825,30.07905416,147.55,147.51,4.07905416]
["bitfinex","SOLUSD",1750287002045,1.5552,147.58,147.52,4.07905416]
["bitfinex","SOLUSD",1750287002217,4.07905416,147.56,147.52,4.07905416]
["bitfinex","SOLUSD",1750287002420,30.07905416,147.56,147.52,4.07905416]
["bitfinex","SOLUSD",1750287003026,30.07905416,147.56,147.5,23.72881355]
["bitfinex","SOLUSD",1750287003221,30.07905416,147.56,147.52,4.07905416]
["bitfinex","SOLUSD",1750287003742,4.07905416,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750287004044,151.07905416,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750287004752,147.0,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750287004919,151.07905416,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750287005746,151.07905416,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287007840,147.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287012015,4.07905416,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287012219,151.07905416,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287012636,147.0,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287013027,147.0,147.52,147.49,10.85917484]
["bitfinex","SOLUSD",1750287016423,147.0,147.52,147.5,4.07905416]
["bitfinex","SOLUSD",1750287016834,147.0,147.51,147.5,4.07905416]
["bitfinex","SOLUSD",1750287017758,147.0,147.56,147.5,4.07905416]
["bitfinex","SOLUSD",1750287017936,147.0,147.56,147.55,4.07905416]
["bitfinex","SOLUSD",1750287018255,147.0,147.56,147.55,10.85641776]
["bitfinex","SOLUSD",1750287018422,147.0,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750287018627,147.0,147.56,147.55,10.85641776]
["bitfinex","SOLUSD",1750287020929,147.0,147.56,147.55,13.14749881]
["bitfinex","SOLUSD",1750287032255,147.0,147.56,147.55,19.51763402]
["bitfinex","SOLUSD",1750287032462,18.86145076,147.57,147.55,19.51763402]
["bitfinex","SOLUSD",1750287032765,18.86145076,147.57,147.56,12.74027042]
["bitfinex","SOLUSD",1750287032950,18.86145076,147.57,147.56,6.37013521]
["bitfinex","SOLUSD",1750287033331,18.86145076,147.57,147.56,12.74027042]
["bitfinex","SOLUSD",1750287033529,18.86145076,147.57,147.56,6.37013521]
["bitfinex","SOLUSD",1750287034663,18.86145076,147.57,147.56,13.14703952]
["bitfinex","SOLUSD",1750287036650,18.86145076,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750287036962,18.86145076,147.57,147.56,13.14703952]
["bitfinex","SOLUSD",1750287039363,18.86145076,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750287039667,18.86145076,147.57,147.56,13.14703952]
["bitfinex","SOLUSD",1750287040969,18.86145076,147.57,147.56,4.07546495]
["bitfinex","SOLUSD",1750287043262,18.86145076,147.57,147.56,10.85236926]
["bitfinex","SOLUSD",1750287045255,18.86145076,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750287045654,18.86145076,147.57,147.56,10.85236926]
["bitfinex","SOLUSD",1750287051358,147.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750287051554,1.549,147.66,147.6,4.07546495]
["bitfinex","SOLUSD",1750287051864,147.0,147.68,147.65,4.07546495]
["bitfinex","SOLUSD",1750287052057,147.0,147.68,147.66,4.07546495]
["bitfinex","SOLUSD",1750287052989,147.0,147.68,147.66,6.36127616]
["bitfinex","SOLUSD",1750287053561,147.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750287055692,147.0,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750287061281,147.0,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750287062688,147.0,147.67,147.65,6.36127616]
["bitfinex","SOLUSD",1750287063806,147.0,147.67,147.66,6.36127616]
["bitfinex","SOLUSD",1750287064687,147.0,147.67,147.66,13.13359093]
["bitfinex","SOLUSD",1750287068603,21.89516861,147.69,147.66,48.71402673]
["bitfinex","SOLUSD",1750287068898,1.5614,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750287069099,1.5614,147.73,147.71,6.36127616]
["bitfinex","SOLUSD",1750287070096,1.5614,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750287070673,7.92267616,147.73,147.67,16.92957725]
["bitfinex","SOLUSD",1750287070891,7.92267616,147.73,147.69,6.36127616]
["bitfinex","SOLUSD",1750287071289,7.92267616,147.73,147.67,16.92957725]
["bitfinex","SOLUSD",1750287071489,6.36127616,147.72,147.68,6.36127616]
["bitfinex","SOLUSD",1750287071977,6.36127616,147.72,147.67,16.92957725]
["bitfinex","SOLUSD",1750287072181,6.36127616,147.72,147.68,6.36127616]
["bitfinex","SOLUSD",1750287072574,1.5614,147.73,147.68,6.36127616]
["bitfinex","SOLUSD",1750287072774,7.92267616,147.73,147.69,6.36127616]
["bitfinex","SOLUSD",1750287074199,7.92267616,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750287076580,153.36127616,147.72,147.69,6.77077505]
["bitfinex","SOLUSD",1750287078297,153.36127616,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750287078500,153.36127616,147.72,147.68,13.13267377]
["bitfinex","SOLUSD",1750287081803,147.0,147.71,147.68,13.13267377]
["bitfinex","SOLUSD",1750287083583,153.36127616,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750287085914,147.0,147.71,147.68,6.36127616]
["bitfinex","SOLUSD",1750287086120,153.36127616,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750287086415,147.0,147.69,147.66,6.36127616]
["bitfinex","SOLUSD",1750287087200,147.0,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750287089312,1.5614,147.73,147.68,6.36127616]
["bitfinex","SOLUSD",1750287089518,1.5239,147.77,147.72,6.36127616]
["bitfinex","SOLUSD",1750287089816,0.0966862,147.78,147.76,6.36127616]
["bitfinex","SOLUSD",1750287090007,0.0966862,147.78,147.77,6.36127616]
["bitfinex","SOLUSD",1750287091489,0.0966862,147.78,147.77,13.12854962]
["bitfinex","SOLUSD",1750287095212,0.0966862,147.78,147.75,6.36127616]
["bitfinex","SOLUSD",1750287095787,6.45796236,147.78,147.74,6.36127616]
["bitfinex","SOLUSD",1750287096118,6.36127616,147.77,147.73,13.13038196]
["bitfinex","SOLUSD",1750287096323,6.36127616,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750287096516,6.36127616,147.77,147.73,13.13038196]
["bitfinex","SOLUSD",1750287097304,6.36127616,147.76,147.72,18.91069207]
["bitfinex","SOLUSD",1750287097507,7.89117616,147.76,147.72,18.91069207]
["bitfinex","SOLUSD",1750287099226,7.89117616,147.76,147.72,18.91069207]
["bitfinex","SOLUSD",1750287102721,147.0,147.75,147.72,18.91069207]
["bitfinex","SOLUSD",1750287108439,147.0,147.74,147.72,18.91069207]
["bitfinex","SOLUSD",1750287113031,147.0,147.73,147.72,12.54941591]
["bitfinex","SOLUSD",1750287113222,147.0,147.73,147.72,6.76941591]
["bitfinex","SOLUSD",1750287114223,147.0,147.73,147.71,23.69403399]
["bitfinex","SOLUSD",1750287115328,147.0,147.73,147.71,30.05531015]
["bitfinex","SOLUSD",1750287118515,147.0,147.72,147.68,13.13267377]
["bitfinex","SOLUSD",1750287118744,153.36127616,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750287119131,180.96577616,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750287120117,180.96577616,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750287120427,6.36127616,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750287120728,147.0,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750287121452,153.36127616,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750287121623,153.36127616,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750287121828,147.0,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750287122025,147.0,147.67,147.64,13.13450834]
["bitfinex","SOLUSD",1750287126240,147.0,147.66,147.64,13.13450834]
["bitfinex","SOLUSD",1750287130866,6.631,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1750287130867,147.0,147.72,147.66,18.64964886]
["bitfinex","SOLUSD",1750287131040,147.0,147.72,147.71,6.36127616]
["bitfinex","SOLUSD",1750287132442,1.5434,147.75,147.71,6.36127616]
["bitfinex","SOLUSD",1750287132642,1.5434,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750287132964,7.90467616,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750287137971,147.0,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750287142179,147.0,147.74,147.72,13.1308402]
["bitfinex","SOLUSD",1750287143474,0.0966862,147.78,147.73,6.36127616]
["bitfinex","SOLUSD",1750287143650,0.0966862,147.78,147.76,6.36127616]
["bitfinex","SOLUSD",1750287143848,0.0966862,147.78,147.75,6.36127616]
["bitfinex","SOLUSD",1750287144149,0.0966862,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750287145973,0.0966862,147.78,147.75,6.36127616]
["bitfinex","SOLUSD",1750287145974,2.62252211,147.78,147.75,6.36127616]
["bitfinex","SOLUSD",1750287146147,0.0966862,147.78,147.75,6.36127616]
["bitfinex","SOLUSD",1750287147059,0.0966862,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750287150276,0.0966862,147.78,147.72,16.9239101]
["bitfinex","SOLUSD",1750287150452,147.0,147.77,147.75,6.36127616]
["bitfinex","SOLUSD",1750287150754,147.0,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1750287150953,147.0,147.76,147.74,6.36127616]
["bitfinex","SOLUSD",1750287152281,147.0,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750287153377,147.0,147.76,147.74,6.36127616]
["bitfinex","SOLUSD",1750287154684,147.0,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750287159395,147.0,147.76,147.75,13.12946566]
["bitfinex","SOLUSD",1750287159566,0.0966862,147.78,147.75,30.04993943]
["bitfinex","SOLUSD",1750287159766,0.0966862,147.78,147.76,6.36127616]
["bitfinex","SOLUSD",1750287159995,0.0966862,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750287160274,0.0966862,147.78,147.75,13.12946566]
["bitfinex","SOLUSD",1750287161500,0.0966862,147.78,147.76,6.36127616]
["bitfinex","SOLUSD",1750287162472,0.0966862,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750287163277,0.0966862,147.78,147.77,13.12854962]
["bitfinex","SOLUSD",1750287174800,0.0966862,147.78,147.77,10.83179965]
["bitfinex","SOLUSD",1750287175579,0.0966862,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750287175795,0.0966862,147.78,147.76,6.76751785]
["bitfinex","SOLUSD",1750287176082,0.0966862,147.78,147.76,10.83204404]
["bitfinex","SOLUSD",1750287176977,0.0966862,147.78,147.77,4.06452619]
["bitfinex","SOLUSD",1750287178000,0.0966862,147.78,147.77,10.83179965]
["bitfinex","SOLUSD",1750287179001,0.0966862,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750287179202,0.0966862,147.78,147.77,13.11861175]
["bitfinex","SOLUSD",1750287181917,0.0966862,147.78,147.77,45.46995004]
["bitfinex","SOLUSD",1750287186311,0.0966862,147.78,147.77,39.11861175]
["bitfinex","SOLUSD",1750287191613,0.0966862,147.78,147.77,66.49861175]
["bitfinex","SOLUSD",1750287197524,0.0966862,147.78,147.77,72.84995004]
["bitfinex","SOLUSD",1750287197817,0.0966862,147.78,147.77,91.4995989]
["bitfinex","SOLUSD",1750287200918,0.0966862,147.78,147.77,99.10858222]
["bitfinex","SOLUSD",1750287201826,147.0,147.82,147.77,123.8631332]
["bitfinex","SOLUSD",1750287201993,148.666,147.87,147.81,30.06233198]
["bitfinex","SOLUSD",1750287202369,7.59099109,147.86,147.85,4.06233198]
["bitfinex","SOLUSD",1750287203730,7.59099109,147.86,147.81,53.38]
["bitfinex","SOLUSD",1750287203930,148.666,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750287204116,7.59242389,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750287204493,148.666,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750287209128,147.0,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750287209301,147.0,147.86,147.85,10.82594374]
["bitfinex","SOLUSD",1750287211506,147.0,147.86,147.85,4.06233198]
["bitfinex","SOLUSD",1750287214331,147.0,147.86,147.85,10.82594374]
["bitfinex","SOLUSD",1750287222941,147.0,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750287224346,147.0,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750287224546,151.06233198,147.86,147.82,4.06233198]
["bitfinex","SOLUSD",1750287224924,151.06233198,147.86,147.81,10.8277741]
["bitfinex","SOLUSD",1750287225142,5.05422093,147.85,147.81,10.8277741]
["bitfinex","SOLUSD",1750287225334,152.05422093,147.84,147.81,10.8277741]
["bitfinex","SOLUSD",1750287225542,147.0,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750287225848,147.0,147.84,147.81,10.8277741]
["bitfinex","SOLUSD",1750287229836,147.0,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750287230038,147.0,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750287230432,147.0,147.82,147.81,10.8277741]
["bitfinex","SOLUSD",1750287236767,147.0,147.82,147.81,4.06233198]
["bitfinex","SOLUSD",1750287238665,147.0,147.82,147.81,10.8277741]
["bitfinex","SOLUSD",1750287244650,147.0,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750287245168,152.72383198,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750287247456,4.06233198,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750287247665,4.06233198,147.8,147.77,12.52682803]
["bitfinex","SOLUSD",1750287247856,4.06233198,147.8,147.77,6.76682803]
["bitfinex","SOLUSD",1750287251276,4.06233198,147.79,147.77,6.76682803]
["bitfinex","SOLUSD",1750287251786,4.06233198,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750287251968,4.06233198,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750287253363,151.06233198,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750287254897,147.0,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750287255187,151.06233198,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750287257769,147.0,147.79,147.77,4.06233198]
["bitfinex","SOLUSD",1750287258798,147.0,147.79,147.78,10.82914751]
["bitfinex","SOLUSD",1750287259383,31.72383198,147.82,147.78,10.82914751]
["bitfinex","SOLUSD",1750287259810,31.72383198,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750287259968,31.72383198,147.82,147.78,10.82914751]
["bitfinex","SOLUSD",1750287260372,31.72383198,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750287262488,4.06233198,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750287263394,4.06233198,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750287265092,4.06233198,147.81,147.77,10.82960544]
["bitfinex","SOLUSD",1750287265274,147.0,147.78,147.77,10.82960544]
["bitfinex","SOLUSD",1750287275602,147.0,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750287277830,147.0,147.78,147.76,23.68673932]
["bitfinex","SOLUSD",1750287282729,147.0,147.78,147.76,4.06233198]
["bitfinex","SOLUSD",1750287284334,147.0,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750287285811,147.0,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750287287122,147.0,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750287287321,151.06233198,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750287288024,147.0,147.78,147.75,10.83052148]
["bitfinex","SOLUSD",1750287288907,147.0,147.77,147.75,10.83052148]
["bitfinex","SOLUSD",1750287296831,147.0,147.77,147.76,4.06233198]
["bitfinex","SOLUSD",1750287298127,147.0,147.77,147.76,10.83006343]
["bitfinex","SOLUSD",1750287301039,147.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750287311861,151.06233198,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750287312041,9.13446752,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750287312241,4.06233198,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750287314061,152.61533198,147.77,147.73,4.06233198]
["bitfinex","SOLUSD",1750287315360,152.61533198,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750287316662,148.553,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750287318367,152.61533198,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750287319050,148.553,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750287320875,148.553,147.77,147.74,10.8309796]
["bitfinex","SOLUSD",1750287321172,147.0,147.77,147.76,4.06233198]
["bitfinex","SOLUSD",1750287322501,147.0,147.77,147.76,10.83006343]
["bitfinex","SOLUSD",1750287326346,147.0,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750287326645,147.0,147.77,147.75,4.06233198]
["bitfinex","SOLUSD",1750287328078,147.0,147.77,147.74,27.75259866]
["bitfinex","SOLUSD",1750287330968,151.06233198,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750287331175,4.06233198,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750287334153,4.06233198,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750287334356,148.5566,147.77,147.74,4.06233198]
["bitfinex","SOLUSD",1750287334870,147.0,147.77,147.75,4.06233198]
["bitfinex","SOLUSD",1750287335253,147.0,147.77,147.74,4.06233198]
["bitfinex","SOLUSD",1750287336065,147.0,147.77,147.75,4.06233198]
["bitfinex","SOLUSD",1750287336267,147.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750287348184,147.0,147.77,147.74,4.06233198]
["bitfinex","SOLUSD",1750287349490,147.0,147.77,147.73,20.98509648]
["bitfinex","SOLUSD",1750287350384,147.0,147.77,147.73,27.75420228]
["bitfinex","SOLUSD",1750287353994,147.0,147.76,147.73,27.75420228]
["bitfinex","SOLUSD",1750287357505,147.0,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750287357867,151.06233198,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750287358390,151.06233198,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750287358589,147.0,147.75,147.72,10.83189602]
["bitfinex","SOLUSD",1750287359091,147.0,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750287360398,147.0,147.75,147.72,10.83189602]
["bitfinex","SOLUSD",1750287361297,147.0,147.74,147.72,10.83189602]
["bitfinex","SOLUSD",1750287361667,147.0,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750287361870,151.06233198,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750287362071,1.5497,147.72,147.66,5.76]
["bitfinex","SOLUSD",1750287362303,5.61203198,147.72,147.67,10.83418814]
["bitfinex","SOLUSD",1750287363279,10.67984123,147.72,147.67,10.83418814]
["bitfinex","SOLUSD",1750287363679,10.67984123,147.72,147.68,4.06233198]
["bitfinex","SOLUSD",1750287364287,1.5497,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750287364490,147.0,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750287365196,147.0,147.71,147.69,10.8332711]
["bitfinex","SOLUSD",1750287367900,147.0,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750287368104,147.0,147.71,147.69,10.8332711]
["bitfinex","SOLUSD",1750287368715,147.0,147.7,147.69,10.8332711]
["bitfinex","SOLUSD",1750287369596,147.0,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750287371115,147.0,147.7,147.69,10.8332711]
["bitfinex","SOLUSD",1750287373334,147.0,147.7,147.69,4.06233198]
["bitfinex","SOLUSD",1750287376619,147.0,147.7,147.69,10.8332711]
["bitfinex","SOLUSD",1750287386735,147.0,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750287386918,147.0,147.7,147.69,10.8332711]
["bitfinex","SOLUSD",1750287390232,147.0,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750287393931,147.0,147.7,147.69,10.8332711]
["bitfinex","SOLUSD",1750287394121,147.0,147.7,147.69,4.06233198]
["bitfinex","SOLUSD",1750287395120,147.0,147.7,147.69,10.8332711]
["bitfinex","SOLUSD",1750287396436,147.0,147.7,147.68,4.06233198]
["bitfinex","SOLUSD",1750287399113,147.0,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750287406518,152.07191607,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750287407126,5.07191607,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750287407321,4.06233198,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750287407850,4.06233198,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750287408045,5.07136219,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750287408224,4.06233198,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750287408423,5.07053455,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750287408623,4.06233198,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750287408818,5.07053455,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750287409149,4.06233198,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750287409444,5.07052482,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750287409652,4.06233198,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750287409942,5.06981807,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750287410148,4.06233198,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750287410345,5.0698278,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750287413063,147.0,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750287418056,147.0,147.69,147.67,4.06233198]
["bitfinex","SOLUSD",1750287419136,147.0,147.69,147.65,16.93174037]
["bitfinex","SOLUSD",1750287419462,147.0,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750287420865,147.0,147.69,147.64,4.06233198]
["bitfinex","SOLUSD",1750287420866,147.0,147.68,147.64,4.06233198]
["bitfinex","SOLUSD",1750287421162,147.0,147.67,147.64,4.06233198]
["bitfinex","SOLUSD",1750287421554,147.0,147.66,147.64,4.06233198]
["bitfinex","SOLUSD",1750287422348,147.0,147.66,147.63,23.70783945]
["bitfinex","SOLUSD",1750287422349,151.06233198,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750287422862,151.06233198,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750287423450,4.06233198,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750287423965,147.0,147.66,147.63,4.06233198]
["bitfinex","SOLUSD",1750287424142,147.0,147.66,147.64,4.06233198]
["bitfinex","SOLUSD",1750287425169,147.0,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750287426075,147.0,147.66,147.65,10.83510543]
["bitfinex","SOLUSD",1750287427972,147.0,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1750287428263,147.0,147.66,147.65,4.06233198]
["bitfinex","SOLUSD",1750287430277,147.0,147.66,147.65,10.83510543]
["bitfinex","SOLUSD",1750287439478,147.0,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750287444852,147.0,147.66,147.65,10.83510543]
["bitfinex","SOLUSD",1750287448760,147.0,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750287450254,147.0,147.66,147.64,6.77311815]
["bitfinex","SOLUSD",1750287451488,147.0,147.65,147.64,6.77311815]
["bitfinex","SOLUSD",1750287452990,147.0,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750287453173,147.0,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750287453681,147.0,147.64,147.62,10.83648182]
["bitfinex","SOLUSD",1750287457298,147.0,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750287457495,147.0,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750287462709,147.0,147.63,147.62,10.83648182]
["bitfinex","SOLUSD",1750287463592,147.0,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750287463787,147.0,147.63,147.62,10.83648182]
["bitfinex","SOLUSD",1750287466887,147.0,147.63,147.6,16.93756106]
["bitfinex","SOLUSD",1750287467088,147.0,147.63,147.62,4.06233198]
["bitfinex","SOLUSD",1750287468017,147.0,147.63,147.61,4.06233198]
["bitfinex","SOLUSD",1750287468922,147.0,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750287470321,147.0,147.63,147.58,23.71580787]
["bitfinex","SOLUSD",1750287470488,147.0,147.62,147.59,4.06233198]
["bitfinex","SOLUSD",1750287471191,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750287472413,147.0,147.62,147.6,10.83739973]
["bitfinex","SOLUSD",1750287474488,147.0,147.62,147.58,16.93982197]
["bitfinex","SOLUSD",1750287474489,147.0,147.62,147.58,23.71580787]
["bitfinex","SOLUSD",1750287474694,147.0,147.62,147.6,4.06233198]
["bitfinex","SOLUSD",1750287475323,147.0,147.61,147.58,23.71580787]
["bitfinex","SOLUSD",1750287475793,147.0,147.61,147.58,27.77813985]
["bitfinex","SOLUSD",1750287476226,147.0,147.61,147.59,4.06233198]
["bitfinex","SOLUSD",1750287476624,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750287478324,151.06233198,147.61,147.59,6.77533]
["bitfinex","SOLUSD",1750287478713,151.06233198,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750287481229,147.0,147.61,147.6,4.06233198]
["bitfinex","SOLUSD",1750287481603,147.0,147.61,147.59,4.06233198]
["bitfinex","SOLUSD",1750287483536,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750287485150,147.0,147.61,147.59,4.06233198]
["bitfinex","SOLUSD",1750287485151,147.0,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750287485338,147.0,147.61,147.58,27.77828264]
["bitfinex","SOLUSD",1750287487039,147.0,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750287487238,147.0,147.61,147.59,4.06233198]
["bitfinex","SOLUSD",1750287489321,151.06233198,147.61,147.57,5.76]
["bitfinex","SOLUSD",1750287489536,4.06233198,147.6,147.58,6.77587873]
["bitfinex","SOLUSD",1750287489732,147.0,147.59,147.58,6.77587873]
["bitfinex","SOLUSD",1750287490647,151.06233198,147.59,147.57,6.77624034]
["bitfinex","SOLUSD",1750287491456,151.06233198,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750287491662,147.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750287492430,147.0,147.58,147.56,10.83923629]
["bitfinex","SOLUSD",1750287495639,151.06233198,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750287496546,151.06233198,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750287497832,147.0,147.58,147.55,27.78310459]
["bitfinex","SOLUSD",1750287498034,147.0,147.58,147.56,4.06233198]
["bitfinex","SOLUSD",1750287500062,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750287501761,5.63283198,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750287503559,5.63283198,147.6,147.52,5.78]
["bitfinex","SOLUSD",1750287503742,147.0,147.57,147.53,27.78617748]
["bitfinex","SOLUSD",1750287504071,147.0,147.56,147.53,23.7238455]
["bitfinex","SOLUSD",1750287504244,147.0,147.56,147.53,27.78617748]
["bitfinex","SOLUSD",1750287505675,147.0,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750287506564,147.0,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750287506873,4.06233198,147.55,147.52,6.77854208]
["bitfinex","SOLUSD",1750287507165,1.5191,147.56,147.52,6.77854208]
["bitfinex","SOLUSD",1750287507372,4.06233198,147.55,147.52,6.77854208]
["bitfinex","SOLUSD",1750287508071,1.5191,147.56,147.52,6.77854208]
["bitfinex","SOLUSD",1750287508368,4.06233198,147.55,147.52,6.77854208]
["bitfinex","SOLUSD",1750287510465,4.06233198,147.54,147.5,4.06233198]
["bitfinex","SOLUSD",1750287510762,4.06233198,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750287511351,151.06233198,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750287511552,147.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750287512843,147.0,147.5,147.48,13.15792275]
["bitfinex","SOLUSD",1750287513575,26.0,147.54,147.49,6.37734234]
["bitfinex","SOLUSD",1750287513784,147.0,147.55,147.52,6.37734234]
["bitfinex","SOLUSD",1750287514070,147.0,147.55,147.48,23.73203145]
["bitfinex","SOLUSD",1750287514071,153.37734234,147.55,147.51,6.37734234]
["bitfinex","SOLUSD",1750287515341,153.37734234,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287519550,147.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287524468,153.37734234,147.54,147.5,6.37734234]
["bitfinex","SOLUSD",1750287524669,147.0,147.54,147.5,6.37734234]
["bitfinex","SOLUSD",1750287524873,147.0,147.54,147.51,6.37734234]
["bitfinex","SOLUSD",1750287525465,147.0,147.53,147.51,6.37734234]
["bitfinex","SOLUSD",1750287525659,147.0,147.53,147.49,16.94934292]
["bitfinex","SOLUSD",1750287525850,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750287530678,147.0,147.53,147.5,6.37734234]
["bitfinex","SOLUSD",1750287532265,147.0,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750287534748,147.0,147.53,147.51,13.15654375]
["bitfinex","SOLUSD",1750287534956,147.0,147.53,147.52,4.07936038]
["bitfinex","SOLUSD",1750287535760,147.0,147.53,147.51,10.85856179]
["bitfinex","SOLUSD",1750287538189,147.0,147.53,147.52,4.07936038]
["bitfinex","SOLUSD",1750287539069,147.0,147.53,147.48,23.73203145]
["bitfinex","SOLUSD",1750287539258,147.0,147.53,147.51,4.07936038]
["bitfinex","SOLUSD",1750287541668,147.0,147.53,147.5,4.07936038]
["bitfinex","SOLUSD",1750287542166,147.0,147.53,147.49,4.07936038]
["bitfinex","SOLUSD",1750287542486,147.0,147.53,147.49,10.85948106]
["bitfinex","SOLUSD",1750287543274,147.0,147.52,147.49,10.85948106]
["bitfinex","SOLUSD",1750287544585,147.0,147.52,147.5,4.07936038]
["bitfinex","SOLUSD",1750287544790,147.0,147.52,147.51,4.07936038]
["bitfinex","SOLUSD",1750287545099,147.0,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750287545262,147.0,147.52,147.5,4.07936038]
["bitfinex","SOLUSD",1750287545684,147.0,147.52,147.49,27.80978277]
["bitfinex","SOLUSD",1750287549275,147.0,147.51,147.49,27.80978277]
["bitfinex","SOLUSD",1750287552799,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750287552968,4.07936038,147.53,147.49,10.85948106]
["bitfinex","SOLUSD",1750287553163,5.08088102,147.52,147.49,10.85948106]
["bitfinex","SOLUSD",1750287553396,36.39716038,147.54,147.49,10.85948106]
["bitfinex","SOLUSD",1750287553588,5.08088594,147.53,147.49,10.85948106]
["bitfinex","SOLUSD",1750287553783,5.08088594,147.52,147.49,10.85948106]
["bitfinex","SOLUSD",1750287553984,36.39716038,147.54,147.49,10.85948106]
["bitfinex","SOLUSD",1750287554183,9.16018142,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287554376,5.08082104,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287554573,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287554775,5.08080811,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287554979,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287555170,5.08080811,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287555389,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287555594,5.08081194,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287555806,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287556098,5.08080402,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287556400,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287556585,5.08092835,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287556786,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287557083,5.08093652,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287557290,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287557482,5.0815242,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287557682,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287557885,5.08143425,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287558084,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287558283,5.0813535,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287558483,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287558686,5.08127172,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287558890,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287559101,5.0807086,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287559397,4.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287559581,5.08053033,147.52,147.5,4.07936038]
["bitfinex","SOLUSD",1750287559903,33.27580757,147.56,147.51,4.07936038]
["bitfinex","SOLUSD",1750287559904,1.5191,147.56,147.51,4.07936038]
["bitfinex","SOLUSD",1750287560071,5.08117726,147.55,147.54,4.07936038]
["bitfinex","SOLUSD",1750287560275,4.07936038,147.58,147.54,4.07936038]
["bitfinex","SOLUSD",1750287560476,5.08094772,147.57,147.54,4.07936038]
["bitfinex","SOLUSD",1750287560678,5.08094772,147.56,147.54,4.07936038]
["bitfinex","SOLUSD",1750287560988,4.07936038,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750287561180,5.07981666,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287561382,5.07985164,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750287562589,5.07985164,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287562791,5.07985164,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750287563101,5.07985164,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287563294,5.07985164,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750287563498,5.07985164,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287563700,5.07985164,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750287564000,5.07985164,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287564203,5.07985164,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750287564402,5.07985164,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287564605,5.0761631,147.58,147.56,4.07936038]
["bitfinex","SOLUSD",1750287564929,26.0,147.59,147.56,4.07936038]
["bitfinex","SOLUSD",1750287565081,5.07597173,147.58,147.56,4.07936038]
["bitfinex","SOLUSD",1750287565396,26.0,147.59,147.56,4.07936038]
["bitfinex","SOLUSD",1750287565600,5.07443793,147.58,147.56,4.07936038]
["bitfinex","SOLUSD",1750287566394,5.07443793,147.58,147.56,10.85592618]
["bitfinex","SOLUSD",1750287566596,5.07443793,147.58,147.56,6.7765658]
["bitfinex","SOLUSD",1750287567005,5.07443793,147.58,147.56,10.85592618]
["bitfinex","SOLUSD",1750287567592,26.0,147.59,147.56,10.85592618]
["bitfinex","SOLUSD",1750287568480,31.07075773,147.59,147.56,10.85592618]
["bitfinex","SOLUSD",1750287569781,147.0,147.58,147.56,10.85592618]
["bitfinex","SOLUSD",1750287574816,147.0,147.58,147.56,6.7765658]
["bitfinex","SOLUSD",1750287574994,147.0,147.58,147.56,10.85592618]
["bitfinex","SOLUSD",1750287575814,147.0,147.57,147.56,10.85592618]
["bitfinex","SOLUSD",1750287588441,26.0,147.59,147.56,10.85592618]
["bitfinex","SOLUSD",1750287589624,26.0,147.59,147.56,27.79818695]
["bitfinex","SOLUSD",1750287594114,26.0,147.59,147.57,4.07936038]
["bitfinex","SOLUSD",1750287594312,26.0,147.59,147.56,23.71882657]
["bitfinex","SOLUSD",1750287594705,26.0,147.59,147.57,4.07936038]
["bitfinex","SOLUSD",1750287594907,26.0,147.59,147.56,27.79818695]
["bitfinex","SOLUSD",1750287597432,26.0,147.59,147.57,4.07936038]
["bitfinex","SOLUSD",1750287597746,26.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750287599935,26.0,147.59,147.56,4.07936038]
["bitfinex","SOLUSD",1750287600547,26.0,147.59,147.55,4.07936038]
["bitfinex","SOLUSD",1750287601333,26.0,147.59,147.56,4.07936038]
["bitfinex","SOLUSD",1750287601509,5.06253389,147.59,147.57,4.07936038]
["bitfinex","SOLUSD",1750287601715,6.72017799,147.6,147.57,4.07936038]
["bitfinex","SOLUSD",1750287602019,6.72017799,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750287602446,5.06957799,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750287602612,26.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750287602946,30.07936038,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750287603617,26.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750287604049,5.07377577,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750287605140,5.07377577,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750287605342,4.07936038,147.57,147.54,6.77741638]
["bitfinex","SOLUSD",1750287605656,30.07936038,147.58,147.54,10.85677676]
["bitfinex","SOLUSD",1750287605833,5.07699562,147.57,147.54,10.85677676]
["bitfinex","SOLUSD",1750287606032,26.0,147.58,147.54,10.85677676]
["bitfinex","SOLUSD",1750287606254,5.07697087,147.57,147.54,10.85677676]
["bitfinex","SOLUSD",1750287606441,5.07697087,147.56,147.54,10.85677676]
["bitfinex","SOLUSD",1750287606640,26.0,147.58,147.54,10.85677676]
["bitfinex","SOLUSD",1750287606947,5.07713428,147.57,147.54,10.85677676]
["bitfinex","SOLUSD",1750287607155,5.07713428,147.56,147.54,10.85677676]
["bitfinex","SOLUSD",1750287607454,30.07936038,147.58,147.54,6.77741638]
["bitfinex","SOLUSD",1750287607626,5.07760768,147.57,147.54,10.85677676]
["bitfinex","SOLUSD",1750287607825,30.07936038,147.58,147.54,10.85677676]
["bitfinex","SOLUSD",1750287608030,5.07745653,147.57,147.55,4.07936038]
["bitfinex","SOLUSD",1750287608259,26.0,147.58,147.55,4.07936038]
["bitfinex","SOLUSD",1750287608445,5.07749555,147.57,147.55,4.07936038]
["bitfinex","SOLUSD",1750287608751,26.0,147.58,147.55,4.07936038]
["bitfinex","SOLUSD",1750287608939,5.07812739,147.57,147.55,4.07936038]
["bitfinex","SOLUSD",1750287609126,26.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750287609327,5.07825426,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750287615131,9.15761464,147.57,147.52,23.72548913]
["bitfinex","SOLUSD",1750287615332,5.07825426,147.56,147.52,27.80484951]
["bitfinex","SOLUSD",1750287615553,4.07936038,147.57,147.53,4.07936038]
["bitfinex","SOLUSD",1750287615753,5.07950309,147.56,147.54,4.07936038]
["bitfinex","SOLUSD",1750287615942,5.07929654,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287616159,31.60156038,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750287616338,5.07937655,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750287616660,5.07937655,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287616961,4.07936038,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750287617166,5.07893465,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287617451,5.07893465,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750287618037,5.07893465,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750287618237,4.07936038,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750287618456,5.0784274,147.57,147.54,10.85718334]
["bitfinex","SOLUSD",1750287618642,5.0784274,147.56,147.54,10.85718334]
["bitfinex","SOLUSD",1750287618972,4.07936038,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750287619147,5.07801252,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750287619347,4.07936038,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750287619550,5.07801252,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750287619747,4.07936038,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750287619949,5.07872809,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750287620156,4.07936038,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750287620363,9.15811001,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750287620540,5.07874963,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750287620862,4.07936038,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750287621649,9.15761961,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750287621845,4.07936038,147.55,147.5,16.94891823]
["bitfinex","SOLUSD",1750287622053,5.0790641,147.54,147.51,10.85856179]
["bitfinex","SOLUSD",1750287622253,4.07936038,147.55,147.51,10.85856179]
["bitfinex","SOLUSD",1750287622452,5.0791013,147.54,147.52,4.07936038]
["bitfinex","SOLUSD",1750287622647,35.15802573,147.56,147.52,4.07936038]
["bitfinex","SOLUSD",1750287622841,5.07866535,147.55,147.52,4.07936038]
["bitfinex","SOLUSD",1750287623041,30.07936038,147.56,147.52,4.07936038]
["bitfinex","SOLUSD",1750287623242,5.07767556,147.55,147.52,4.07936038]
["bitfinex","SOLUSD",1750287623548,4.07936038,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1750287623750,4.07936038,147.55,147.51,27.80656531]
["bitfinex","SOLUSD",1750287624974,9.15505325,147.55,147.51,27.80656531]
["bitfinex","SOLUSD",1750287625466,30.07936038,147.56,147.52,4.07936038]
["bitfinex","SOLUSD",1750287627560,30.07936038,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750287628954,4.07936038,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750287629169,4.07936038,147.55,147.52,6.77855705]
["bitfinex","SOLUSD",1750287630156,4.07936038,147.53,147.48,5.76]
["bitfinex","SOLUSD",1750287630356,4.07936038,147.53,147.48,9.83936038]
["bitfinex","SOLUSD",1750287630557,4.07936038,147.53,147.49,10.85948106]
["bitfinex","SOLUSD",1750287633069,5.07250485,147.54,147.52,4.07936038]
["bitfinex","SOLUSD",1750287633264,14.91186523,147.57,147.53,4.07936038]
["bitfinex","SOLUSD",1750287633464,14.91186523,147.57,147.52,4.07936038]
["bitfinex","SOLUSD",1750287634673,14.91186523,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750287635069,5.07250485,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750287635396,9.15186523,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750287635880,4.07936038,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750287636084,9.15186523,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750287636290,4.07936038,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750287636459,9.15186523,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750287636761,4.07936038,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750287636959,9.15186523,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750287637189,4.07936038,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750287637365,4.07936038,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750287638557,4.07936038,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287640394,4.07936038,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287640690,4.07936038,147.54,147.51,23.72696598]
["bitfinex","SOLUSD",1750287642689,4.07936038,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287642893,5.07250485,147.56,147.51,27.80632636]
["bitfinex","SOLUSD",1750287643088,9.15186523,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287643295,4.07936038,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287643679,9.15186523,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287643871,4.07936038,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287644280,9.15186523,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287644586,4.07936038,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287644965,9.15186523,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287645161,4.07936038,147.55,147.51,27.80632636]
["bitfinex","SOLUSD",1750287645370,4.07936038,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750287646770,4.07936038,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287646999,9.15186523,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287647168,4.07936038,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287647369,4.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287647579,9.15186523,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287647779,4.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287648179,9.15186523,147.54,147.5,10.85902139]
["bitfinex","SOLUSD",1750287648390,4.07936038,147.54,147.5,10.85902139]
["bitfinex","SOLUSD",1750287648998,9.15186523,147.54,147.5,10.85902139]
["bitfinex","SOLUSD",1750287649209,4.07936038,147.54,147.5,10.85902139]
["bitfinex","SOLUSD",1750287649698,9.15186523,147.54,147.5,10.85902139]
["bitfinex","SOLUSD",1750287649905,4.07936038,147.54,147.46,57.64275055]
["bitfinex","SOLUSD",1750287650100,4.07936038,147.54,147.5,4.07936038]
["bitfinex","SOLUSD",1750287650396,9.15186523,147.54,147.5,4.07936038]
["bitfinex","SOLUSD",1750287650604,4.07936038,147.54,147.5,4.07936038]
["bitfinex","SOLUSD",1750287651105,9.15186523,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287651303,4.07936038,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287651673,9.15186523,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287651872,4.07936038,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287652307,9.15186523,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287652506,4.07936038,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287652884,9.15186523,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287653100,4.07936038,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287653296,5.07250485,147.55,147.52,4.07936038]
["bitfinex","SOLUSD",1750287654298,4.07936038,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750287654500,5.07250485,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750287655701,9.15186523,147.55,147.51,4.07936038]
["bitfinex","SOLUSD",1750287656003,4.07936038,147.55,147.51,4.07936038]
["bitfinex","SOLUSD",1750287656384,9.15186523,147.55,147.51,4.07936038]
["bitfinex","SOLUSD",1750287656584,4.07936038,147.55,147.51,4.07936038]
["bitfinex","SOLUSD",1750287657014,9.15186523,147.55,147.51,4.07936038]
["bitfinex","SOLUSD",1750287657316,4.07936038,147.55,147.51,4.07936038]
["bitfinex","SOLUSD",1750287657699,30.07936038,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287658712,26.0,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287659007,30.07936038,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287660210,26.0,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287660389,30.07936038,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287661006,35.15510745,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287661310,5.07574707,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750287662505,5.07574707,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750287663813,5.07574707,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287665511,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287665816,5.07844434,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287665992,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287666310,5.07839418,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287666512,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287666709,5.0784248,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287667011,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287667211,5.07913309,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287667505,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287667703,5.07924704,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287667903,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287668108,5.0792644,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287668314,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287668505,5.0792644,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287668710,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287668901,5.07921634,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750287669089,30.07936038,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750287669297,5.07921708,147.53,147.5,10.85902139]
["bitfinex","SOLUSD",1750287669496,30.07936038,147.54,147.5,10.85902139]
["bitfinex","SOLUSD",1750287669697,5.07924431,147.53,147.5,10.85902139]
["bitfinex","SOLUSD",1750287669997,26.0,147.54,147.51,4.07936038]
["bitfinex","SOLUSD",1750287670899,26.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287672622,5.08013731,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750287673436,26.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287674392,32.33007721,147.57,147.52,10.85810224]
["bitfinex","SOLUSD",1750287674598,9.15990024,147.56,147.52,10.85810224]
["bitfinex","SOLUSD",1750287674797,5.08053986,147.55,147.52,10.85810224]
["bitfinex","SOLUSD",1750287675017,5.08053986,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287675352,4.07936038,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750287675492,5.08084637,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287675694,5.08084637,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287675909,4.07936038,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750287676107,5.08079301,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287676302,5.08079301,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287676615,4.07936038,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750287676821,5.08088091,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750287677005,5.08088091,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287677206,30.07936038,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287677404,5.08103308,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750287678602,5.08103308,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750287678802,26.0,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287679013,5.08167199,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750287679236,147.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750287679549,152.0818582,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750287680150,152.0818582,147.52,147.51,10.85856179]
["bitfinex","SOLUSD",1750287680353,147.0,147.52,147.51,10.85856179]
["bitfinex","SOLUSD",1750287682132,7.86637721,147.58,147.51,27.80656531]
["bitfinex","SOLUSD",1750287682133,147.0,147.58,147.51,27.80656531]
["bitfinex","SOLUSD",1750287682429,5.08156871,147.57,147.54,4.07936038]
["bitfinex","SOLUSD",1750287682626,5.08156871,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1750287682830,151.07936038,147.58,147.54,4.07936038]
["bitfinex","SOLUSD",1750287683046,152.0801337,147.57,147.54,4.07936038]
["bitfinex","SOLUSD",1750287683230,147.0,147.57,147.54,4.07936038]
["bitfinex","SOLUSD",1750287683951,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750287687054,5.07565839,147.56,147.54,6.77762303]
["bitfinex","SOLUSD",1750287687256,151.07936038,147.57,147.54,6.77762303]
["bitfinex","SOLUSD",1750287687450,5.07588762,147.56,147.54,6.77762303]
["bitfinex","SOLUSD",1750287687652,151.07936038,147.57,147.54,6.77762303]
["bitfinex","SOLUSD",1750287687954,5.07558447,147.56,147.54,6.77762303]
["bitfinex","SOLUSD",1750287688130,147.0,147.56,147.54,6.77762303]
["bitfinex","SOLUSD",1750287689151,151.07936038,147.56,147.53,6.77809721]
["bitfinex","SOLUSD",1750287689456,5.07553402,147.55,147.53,6.77809721]
["bitfinex","SOLUSD",1750287689642,147.0,147.54,147.53,6.77809721]
["bitfinex","SOLUSD",1750287691132,147.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750287693758,147.0,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750287694061,147.0,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750287696959,147.0,147.52,147.49,27.80971811]
["bitfinex","SOLUSD",1750287697256,147.0,147.51,147.49,27.80971811]
["bitfinex","SOLUSD",1750287701769,147.0,147.51,147.5,4.07936038]
["bitfinex","SOLUSD",1750287702465,147.0,147.51,147.5,10.85902139]
["bitfinex","SOLUSD",1750287703561,147.0,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750287704768,147.0,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287708772,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750287711173,147.0,147.5,147.49,4.07936038]
["bitfinex","SOLUSD",1750287712177,147.0,147.5,147.49,10.85948106]
["bitfinex","SOLUSD",1750287716156,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750287721959,147.0,147.5,147.49,10.85948106]
["bitfinex","SOLUSD",1750287725493,147.0,147.5,147.45,57.64566994]
["bitfinex","SOLUSD",1750287725672,147.0,147.5,147.48,4.07936038]
["bitfinex","SOLUSD",1750287726284,147.0,147.5,147.45,23.73685994]
["bitfinex","SOLUSD",1750287726581,147.0,147.5,147.48,4.07936038]
["bitfinex","SOLUSD",1750287727371,147.0,147.5,147.49,4.07936038]
["bitfinex","SOLUSD",1750287727573,147.0,147.5,147.49,10.85948106]
["bitfinex","SOLUSD",1750287729288,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750287732500,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287733493,5.07899505,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287735893,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287736093,5.08002481,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287736293,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287736479,5.08001176,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287736785,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287736977,5.0807872,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287737178,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287737372,5.0807036,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287737574,30.07936038,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750287737880,5.08139779,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287738094,5.08139779,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287738271,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287738471,5.08139926,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287738680,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287739010,5.08122618,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287739164,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287739370,5.08122618,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287739682,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287739877,5.08117504,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750287740096,4.07936038,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750287740272,5.08117577,147.51,147.44,23.73846987]
["bitfinex","SOLUSD",1750287740472,147.0,147.49,147.47,4.07936038]
["bitfinex","SOLUSD",1750287741598,147.0,147.49,147.48,10.85994079]
["bitfinex","SOLUSD",1750287744285,147.0,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750287744477,147.0,147.49,147.48,10.85994079]
["bitfinex","SOLUSD",1750287746297,147.0,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1750287746482,147.0,147.49,147.48,4.07936038]
["bitfinex","SOLUSD",1750287747789,147.0,147.49,147.48,10.85994079]
["bitfinex","SOLUSD",1750287749083,147.0,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750287749283,147.0,147.49,147.48,10.85994079]
["bitfinex","SOLUSD",1750287750503,39.97618734,147.58,147.48,10.85994079]
["bitfinex","SOLUSD",1750287750504,147.0,147.53,147.48,78.03173543]
["bitfinex","SOLUSD",1750287750708,147.0,147.53,147.52,4.07936038]
["bitfinex","SOLUSD",1750287751806,147.0,147.53,147.52,10.85810224]
["bitfinex","SOLUSD",1750287758203,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750287758406,147.0,147.53,147.52,10.85810224]
["bitfinex","SOLUSD",1750287761600,148.6044,147.57,147.52,27.8049569]
["bitfinex","SOLUSD",1750287761795,148.6044,147.57,147.55,4.07936038]
["bitfinex","SOLUSD",1750287762493,148.6044,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750287764001,147.0,147.57,147.56,10.85626469]
["bitfinex","SOLUSD",1750287764919,147.0,147.58,147.56,10.85626469]
["bitfinex","SOLUSD",1750287766902,147.0,147.58,147.57,4.07936038]
["bitfinex","SOLUSD",1750287768818,147.0,147.58,147.57,10.85580545]
["bitfinex","SOLUSD",1750287772314,20.92841244,147.6,147.57,10.85580545]
["bitfinex","SOLUSD",1750287772528,20.92841244,147.6,147.59,4.07936038]
["bitfinex","SOLUSD",1750287773619,20.92841244,147.6,147.59,10.85488717]
["bitfinex","SOLUSD",1750287774422,20.92841244,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750287780606,20.92841244,147.6,147.58,10.85515179]
["bitfinex","SOLUSD",1750287781905,20.92841244,147.6,147.59,4.07936038]
["bitfinex","SOLUSD",1750287784037,20.92841244,147.6,147.59,10.85488717]
["bitfinex","SOLUSD",1750287787141,20.92841244,147.6,147.59,4.07936038]
["bitfinex","SOLUSD",1750287787435,147.0,147.59,147.56,10.85626469]
["bitfinex","SOLUSD",1750287788636,147.0,147.59,147.57,4.07936038]
["bitfinex","SOLUSD",1750287789417,147.0,147.59,147.57,10.85548716]
["bitfinex","SOLUSD",1750287789618,147.0,147.59,147.58,4.07936038]
["bitfinex","SOLUSD",1750287790533,147.0,147.59,147.57,10.85548716]
["bitfinex","SOLUSD",1750287792836,147.0,147.59,147.58,4.07936038]
["bitfinex","SOLUSD",1750287793842,147.0,147.59,147.58,10.85534628]
["bitfinex","SOLUSD",1750287799344,20.92841244,147.6,147.59,18.64964886]
["bitfinex","SOLUSD",1750287799534,147.0,147.65,147.64,4.07936038]
["bitfinex","SOLUSD",1750287799736,147.0,147.68,147.64,4.07936038]
["bitfinex","SOLUSD",1750287799939,147.0,147.68,147.65,4.07936038]
["bitfinex","SOLUSD",1750287800638,147.0,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750287801336,147.0,147.68,147.66,10.85167515]
["bitfinex","SOLUSD",1750287802845,147.0,147.68,147.66,6.36181621]
["bitfinex","SOLUSD",1750287803945,147.0,147.68,147.67,6.36181621]
["bitfinex","SOLUSD",1750287804538,147.0,147.68,147.66,6.36181621]
["bitfinex","SOLUSD",1750287805133,147.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750287809233,27.5065,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750287810037,33.86831621,147.69,147.65,6.36181621]
["bitfinex","SOLUSD",1750287811256,26.0,147.69,147.66,13.13413098]
["bitfinex","SOLUSD",1750287811631,26.0,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750287811839,32.36181621,147.69,147.65,6.36181621]
["bitfinex","SOLUSD",1750287813855,32.36181621,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750287814553,26.0,147.69,147.67,6.36181621]
["bitfinex","SOLUSD",1750287814740,43.20192924,147.72,147.68,6.36181621]
["bitfinex","SOLUSD",1750287814947,38.1493,147.72,147.68,6.36181621]
["bitfinex","SOLUSD",1750287815531,44.51111621,147.72,147.68,6.36181621]
["bitfinex","SOLUSD",1750287815750,38.75111621,147.72,147.68,6.36181621]
["bitfinex","SOLUSD",1750287816137,38.75111621,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750287817657,26.0,147.72,147.69,13.13275533]
["bitfinex","SOLUSD",1750287818257,26.0,147.72,147.7,6.36181621]
["bitfinex","SOLUSD",1750287818655,147.0,147.71,147.7,13.13229691]
["bitfinex","SOLUSD",1750287820666,147.0,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750287821336,147.0,147.71,147.7,13.13229691]
["bitfinex","SOLUSD",1750287823563,147.0,147.71,147.7,6.36181621]
["bitfinex","SOLUSD",1750287824865,147.0,147.71,147.7,4.06919477]
["bitfinex","SOLUSD",1750287825436,147.0,147.75,147.7,14.90887024]
["bitfinex","SOLUSD",1750287825649,147.0,147.75,147.73,4.06919477]
["bitfinex","SOLUSD",1750287826841,147.0,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750287827838,147.0,147.75,147.74,10.83784239]
["bitfinex","SOLUSD",1750287828467,152.67869477,147.81,147.74,27.75946145]
["bitfinex","SOLUSD",1750287828786,148.6095,147.81,147.78,4.06919477]
["bitfinex","SOLUSD",1750287828950,174.6095,147.81,147.78,6.35136428]
["bitfinex","SOLUSD",1750287829147,174.6095,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1750287829360,148.6095,147.81,147.77,6.35136428]
["bitfinex","SOLUSD",1750287829967,174.6095,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750287830275,147.0,147.81,147.79,6.35136428]
["bitfinex","SOLUSD",1750287830587,147.0,147.81,147.8,6.35136428]
["bitfinex","SOLUSD",1750287831570,153.35136428,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750287831882,147.0,147.81,147.78,13.11817981]
["bitfinex","SOLUSD",1750287834483,147.0,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750287834665,147.0,147.81,147.79,6.35136428]
["bitfinex","SOLUSD",1750287837088,147.0,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750287837384,147.0,147.81,147.79,6.35136428]
["bitfinex","SOLUSD",1750287838981,147.0,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750287841198,147.0,147.81,147.8,6.35136428]
["bitfinex","SOLUSD",1750287843285,147.0,147.81,147.8,13.11726414]
["bitfinex","SOLUSD",1750287844662,147.0,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750287845975,147.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750287849894,147.0,147.81,147.79,13.11772194]
["bitfinex","SOLUSD",1750287850263,147.0,147.81,147.8,6.35136428]
["bitfinex","SOLUSD",1750287850891,147.0,147.81,147.8,13.11726414]
["bitfinex","SOLUSD",1750287852969,148.6095,147.85,147.8,30.0320138]
["bitfinex","SOLUSD",1750287853171,148.6095,147.85,147.82,6.35136428]
["bitfinex","SOLUSD",1750287854474,148.6095,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750287855778,154.96086428,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750287856477,154.96086428,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750287856983,6.35136428,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750287858676,148.6095,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1750287858876,6.35136428,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750287859591,147.0,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750287861996,147.0,147.83,147.81,13.1168064]
["bitfinex","SOLUSD",1750287865772,147.0,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750287868889,147.0,147.83,147.8,6.35136428]
["bitfinex","SOLUSD",1750287870501,147.0,147.82,147.79,16.91584582]
["bitfinex","SOLUSD",1750287870881,153.35136428,147.82,147.79,23.68220348]
["bitfinex","SOLUSD",1750287871214,153.35136428,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750287871382,6.35136428,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750287871784,6.35136428,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750287874979,153.35136428,147.82,147.78,6.35136428]
["bitfinex","SOLUSD",1750287876791,153.35136428,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750287877383,147.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750287879897,147.0,147.81,147.8,6.35136428]
["bitfinex","SOLUSD",1750287882502,147.0,147.81,147.8,13.11726414]
["bitfinex","SOLUSD",1750287885706,147.0,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750287885903,147.0,147.81,147.8,13.11726414]
["bitfinex","SOLUSD",1750287890714,7.96086428,147.85,147.8,30.0320138]
["bitfinex","SOLUSD",1750287891013,7.96086428,147.85,147.81,6.35136428]
["bitfinex","SOLUSD",1750287892402,7.96086428,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750287896606,1.6095,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750287897514,1.6095,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750287899216,7.96086428,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750287899815,1.6095,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750287900017,7.96086428,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750287901019,147.0,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1750287901620,147.0,147.84,147.83,6.35136428]
["bitfinex","SOLUSD",1750287902128,147.0,147.84,147.83,13.1158911]
["bitfinex","SOLUSD",1750287912232,147.0,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750287912459,147.0,147.89,147.87,6.35136428]
["bitfinex","SOLUSD",1750287912630,147.0,147.89,147.86,32.35136428]
["bitfinex","SOLUSD",1750287912826,147.0,147.89,147.87,6.35136428]
["bitfinex","SOLUSD",1750287913119,147.0,147.89,147.88,6.35136428]
["bitfinex","SOLUSD",1750287913316,147.0,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750287913522,147.0,147.89,147.88,6.35136428]
["bitfinex","SOLUSD",1750287913748,147.0,147.89,147.88,13.11360393]
["bitfinex","SOLUSD",1750287915213,147.0,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750287915620,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750287916935,147.0,147.89,147.87,13.11406124]
["bitfinex","SOLUSD",1750287917739,147.0,147.89,147.88,13.11360393]
["bitfinex","SOLUSD",1750287922818,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750287923084,147.0,147.89,147.88,6.35136428]
["bitfinex","SOLUSD",1750287924438,147.0,147.89,147.88,13.11360393]
["bitfinex","SOLUSD",1750287927232,148.6298,147.94,147.88,30.01920306]
["bitfinex","SOLUSD",1750287927430,6.35136428,147.93,147.89,6.35136428]
["bitfinex","SOLUSD",1750287928550,6.35136428,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750287929129,148.6298,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1750287929330,148.6298,147.94,147.9,30.01600253]
["bitfinex","SOLUSD",1750287929654,147.0,147.94,147.91,6.35136428]
["bitfinex","SOLUSD",1750287929836,6.35136428,147.96,147.91,6.35136428]
["bitfinex","SOLUSD",1750287930348,6.35136428,147.94,147.9,30.01600253]
["bitfinex","SOLUSD",1750287930531,147.0,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750287930532,6.35136428,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750287931129,147.0,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750287931329,6.35136428,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750287933954,6.35136428,147.94,147.9,30.01600253]
["bitfinex","SOLUSD",1750287934141,147.0,147.96,147.91,6.35136428]
["bitfinex","SOLUSD",1750287934328,147.0,147.96,147.93,6.35136428]
["bitfinex","SOLUSD",1750287934642,147.0,147.96,147.94,6.35136428]
["bitfinex","SOLUSD",1750287935354,147.0,147.96,147.93,6.35136428]
["bitfinex","SOLUSD",1750287935730,147.0,147.96,147.9,57.47126434]
["bitfinex","SOLUSD",1750287935731,6.35136428,147.95,147.91,6.35136428]
["bitfinex","SOLUSD",1750287936233,6.35136428,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750287936735,147.0,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750287936930,6.35136428,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750287939464,147.0,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750287947467,147.0,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750287948566,147.0,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750287951950,147.0,147.94,147.91,20.95949478]
["bitfinex","SOLUSD",1750287952266,147.0,147.94,147.92,4.05732455]
["bitfinex","SOLUSD",1750287952782,147.0,147.94,147.93,4.05732455]
["bitfinex","SOLUSD",1750287952950,1.6502,147.98,147.93,30.05732455]
["bitfinex","SOLUSD",1750287953148,10.54712455,147.99,147.95,4.05732455]
["bitfinex","SOLUSD",1750287953149,4.05732455,147.99,147.95,4.05732455]
["bitfinex","SOLUSD",1750287953466,151.05732455,148.0,147.96,4.05732455]
["bitfinex","SOLUSD",1750287954040,151.05732455,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750287954269,147.0,148.0,147.97,27.7107678]
["bitfinex","SOLUSD",1750287954864,147.0,148.0,147.97,29.98734149]
["bitfinex","SOLUSD",1750287956371,6.33389824,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750287956584,6.33389824,147.98,147.95,26.0]
["bitfinex","SOLUSD",1750287956585,6.33389824,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750287956754,6.33389824,147.96,147.92,16.90092586]
["bitfinex","SOLUSD",1750287956954,6.33389824,147.95,147.92,16.90092586]
["bitfinex","SOLUSD",1750287957667,6.33389824,147.95,147.92,23.66133689]
["bitfinex","SOLUSD",1750287959384,1.5645,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750287959599,6.33389824,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750287964278,6.33389824,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750287965763,153.33389824,147.95,147.91,29.99693656]
["bitfinex","SOLUSD",1750287966276,147.0,147.95,147.93,6.33389824]
["bitfinex","SOLUSD",1750287967359,147.0,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750287968279,153.33389824,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750287968667,147.0,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750287969489,147.0,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750287970276,147.0,147.95,147.92,29.99533685]
["bitfinex","SOLUSD",1750287970655,147.0,147.95,147.92,16.90102758]
["bitfinex","SOLUSD",1750287970855,147.0,147.95,147.92,23.23492582]
["bitfinex","SOLUSD",1750287972686,147.0,147.95,147.92,16.90102758]
["bitfinex","SOLUSD",1750287975183,153.33389824,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750287975382,6.33389824,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1750287975860,153.33389824,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750287976487,153.33389824,147.95,147.92,16.90102758]
["bitfinex","SOLUSD",1750287977100,147.0,147.95,147.92,16.90102758]
["bitfinex","SOLUSD",1750287977399,153.33389824,147.95,147.92,16.90102758]
["bitfinex","SOLUSD",1750287978684,6.33389824,147.94,147.92,16.90102758]
["bitfinex","SOLUSD",1750287979065,6.33389824,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750287979488,6.33389824,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750287979786,6.33389824,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750287979986,6.33389824,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750287980574,6.62756617,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750287980877,7.89799824,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750287981079,6.33389824,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750287981476,6.33389824,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750287981677,6.33389824,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750287981980,5.05982299,147.89,147.84,23.67424242]
["bitfinex","SOLUSD",1750287982185,6.33389824,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750287982570,6.33389824,147.88,147.84,30.00814066]
["bitfinex","SOLUSD",1750287983569,6.33389824,147.89,147.84,30.00814066]
["bitfinex","SOLUSD",1750287983893,6.33389824,147.89,147.84,56.00814066]
["bitfinex","SOLUSD",1750287984084,6.33389824,147.89,147.85,6.33389824]
["bitfinex","SOLUSD",1750287985073,6.33389824,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750287985269,1.5641,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750287985595,6.33389824,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750287986670,6.33389824,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750287986891,6.33389824,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750287987993,153.33389824,147.89,147.85,30.00653942]
["bitfinex","SOLUSD",1750287991077,147.0,147.89,147.85,30.00653942]
["bitfinex","SOLUSD",1750287991399,147.0,147.89,147.86,6.33389824]
["bitfinex","SOLUSD",1750287992170,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750287993598,147.0,147.89,147.87,13.0965952]
["bitfinex","SOLUSD",1750288000100,147.0,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750288005007,153.33389824,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750288006506,153.33389824,147.89,147.85,23.24292766]
["bitfinex","SOLUSD",1750288006507,6.33389824,147.88,147.85,16.90902942]
["bitfinex","SOLUSD",1750288006696,6.33389824,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1750288006898,6.33389824,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750288007104,6.33389824,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750288008295,6.33389824,147.86,147.84,6.76389812]
["bitfinex","SOLUSD",1750288008613,6.33389824,147.85,147.84,6.76389812]
["bitfinex","SOLUSD",1750288008791,6.33389824,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750288008997,6.33389824,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750288010394,6.33389824,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750288010626,6.33389824,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750288012002,6.33389824,147.8,147.75,16.92045634]
["bitfinex","SOLUSD",1750288012195,6.33389824,147.79,147.75,23.25435458]
["bitfinex","SOLUSD",1750288012399,6.33389824,147.79,147.75,42.92045634]
["bitfinex","SOLUSD",1750288012600,6.33389824,147.79,147.75,56.02254408]
["bitfinex","SOLUSD",1750288013605,153.33389824,147.81,147.77,6.33389824]
["bitfinex","SOLUSD",1750288014822,153.33389824,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750288015018,147.0,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750288016313,153.33389824,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750288016510,6.33389824,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750288016896,6.33389824,147.8,147.77,23.68493001]
["bitfinex","SOLUSD",1750288018626,6.33389824,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750288019005,6.33389824,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750288020634,6.33389824,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750288020923,6.33389824,147.8,147.76,30.02095833]
["bitfinex","SOLUSD",1750288021514,153.33389824,147.81,147.77,6.33389824]
["bitfinex","SOLUSD",1750288022112,6.33389824,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750288022447,6.33389824,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750288023627,6.33389824,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750288024110,6.33389824,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750288024917,6.33389824,147.78,147.7,6.33389824]
["bitfinex","SOLUSD",1750288024918,6.33389824,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750288025233,6.33389824,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750288025413,6.33389824,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750288025611,6.33389824,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750288026113,6.33389824,147.74,147.7,13.10437894]
["bitfinex","SOLUSD",1750288028003,6.33389824,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750288028206,6.33389824,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750288028614,6.33389824,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750288028814,6.33389824,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750288029620,6.33389824,147.7,147.66,6.33389824]
["bitfinex","SOLUSD",1750288029810,6.33389824,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750288030926,6.76864762,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1750288031129,6.33389824,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750288033610,6.33389824,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750288033811,6.33389824,147.68,147.66,6.77217574]
["bitfinex","SOLUSD",1750288034118,6.33389824,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750288035128,6.33389824,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750288035333,147.0,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750288035533,6.33389824,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750288036037,153.33389824,147.69,147.65,13.10667169]
["bitfinex","SOLUSD",1750288036235,153.33389824,147.69,147.65,30.03860531]
["bitfinex","SOLUSD",1750288039846,147.0,147.69,147.67,6.33389824]
["bitfinex","SOLUSD",1750288040044,147.0,147.69,147.66,6.33389824]
["bitfinex","SOLUSD",1750288041130,147.0,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750288041332,147.0,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750288041525,147.0,147.69,147.67,13.1057544]
["bitfinex","SOLUSD",1750288041730,147.0,147.69,147.68,6.33389824]
["bitfinex","SOLUSD",1750288043450,147.0,147.69,147.68,13.10529585]
["bitfinex","SOLUSD",1750288047133,147.0,147.73,147.68,30.03378989]
["bitfinex","SOLUSD",1750288047377,147.0,147.73,147.72,6.33389824]
["bitfinex","SOLUSD",1750288048077,147.0,147.73,147.72,13.10346228]
["bitfinex","SOLUSD",1750288057872,147.0,147.77,147.72,30.02737238]
["bitfinex","SOLUSD",1750288058199,147.0,147.77,147.76,6.33389824]
["bitfinex","SOLUSD",1750288059252,147.0,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750288059454,147.0,147.77,147.75,6.33389824]
["bitfinex","SOLUSD",1750288059970,147.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750288060553,147.0,147.77,147.76,13.10162969]
["bitfinex","SOLUSD",1750288068262,147.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750288068667,147.0,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750288069166,7.94519824,147.77,147.74,6.76846974]
["bitfinex","SOLUSD",1750288070189,7.94519824,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750288070368,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750288078573,153.33389824,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750288079267,153.33389824,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750288079677,6.33389824,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750288080269,147.0,147.75,147.67,16.92882138]
["bitfinex","SOLUSD",1750288080270,6.33389824,147.73,147.67,16.92882138]
["bitfinex","SOLUSD",1750288080590,153.33389824,147.72,147.68,6.33389824]
["bitfinex","SOLUSD",1750288080785,6.33389824,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750288081095,6.33389824,147.71,147.67,6.33389824]
["bitfinex","SOLUSD",1750288081290,6.33389824,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750288081601,148.5719,147.72,147.68,13.10529585]
["bitfinex","SOLUSD",1750288082274,147.0,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750288082482,147.0,147.72,147.71,6.33389824]
["bitfinex","SOLUSD",1750288082893,147.0,147.72,147.7,6.33389824]
["bitfinex","SOLUSD",1750288083482,147.0,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750288089095,147.0,147.72,147.71,13.10392058]
["bitfinex","SOLUSD",1750288109411,1.5719,147.76,147.71,89.87908813]
["bitfinex","SOLUSD",1750288109603,147.0,147.77,147.75,6.33389824]
["bitfinex","SOLUSD",1750288109910,147.0,147.79,147.76,6.33389824]
["bitfinex","SOLUSD",1750288110812,147.0,147.79,147.75,6.33389824]
["bitfinex","SOLUSD",1750288111398,147.0,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750288111594,147.0,147.79,147.76,13.10162969]
["bitfinex","SOLUSD",1750288111785,147.0,147.79,147.78,6.33389824]
["bitfinex","SOLUSD",1750288113414,147.0,147.79,147.78,13.10071377]
["bitfinex","SOLUSD",1750288115411,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750288117690,147.0,147.79,147.78,13.10071377]
["bitfinex","SOLUSD",1750288127626,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750288127799,147.0,147.79,147.78,13.10071377]
["bitfinex","SOLUSD",1750288128927,147.0,147.79,147.78,10.83169936]
["bitfinex","SOLUSD",1750288141140,147.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750288142051,147.0,147.79,147.77,6.76706933]
["bitfinex","SOLUSD",1750288142240,152.59588383,147.78,147.73,4.06488383]
["bitfinex","SOLUSD",1750288142421,151.06488383,147.77,147.73,4.06488383]
["bitfinex","SOLUSD",1750288143041,147.0,147.77,147.75,4.06488383]
["bitfinex","SOLUSD",1750288143231,147.0,147.77,147.76,4.06488383]
["bitfinex","SOLUSD",1750288143529,147.0,147.77,147.75,4.06488383]
["bitfinex","SOLUSD",1750288143920,147.0,147.77,147.76,4.06488383]
["bitfinex","SOLUSD",1750288144837,147.0,147.77,147.75,4.06488383]
["bitfinex","SOLUSD",1750288145036,147.0,147.77,147.74,4.06488383]
["bitfinex","SOLUSD",1750288146937,147.0,147.77,147.74,6.35463056]
["bitfinex","SOLUSD",1750288147249,147.0,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750288150252,147.0,147.77,147.74,13.12314977]
["bitfinex","SOLUSD",1750288150438,153.35463056,147.77,147.74,6.76851921]
["bitfinex","SOLUSD",1750288150642,6.35463056,147.76,147.74,6.76851921]
["bitfinex","SOLUSD",1750288151555,6.35463056,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750288151744,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750288155349,147.0,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750288156144,147.0,147.73,147.7,16.9260171]
["bitfinex","SOLUSD",1750288156345,153.35463056,147.73,147.69,13.12556968]
["bitfinex","SOLUSD",1750288158054,147.0,147.73,147.7,6.35463056]
["bitfinex","SOLUSD",1750288158451,147.0,147.73,147.72,6.35463056]
["bitfinex","SOLUSD",1750288160268,147.0,147.73,147.72,13.1241946]
["bitfinex","SOLUSD",1750288169471,147.0,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750288169675,147.0,147.73,147.72,6.35463056]
["bitfinex","SOLUSD",1750288170802,147.0,147.73,147.72,13.1241946]
["bitfinex","SOLUSD",1750288176807,147.0,147.73,147.72,4.06798585]
["bitfinex","SOLUSD",1750288177011,147.0,147.73,147.71,4.06798585]
["bitfinex","SOLUSD",1750288177198,147.0,147.73,147.72,4.06798585]
["bitfinex","SOLUSD",1750288179517,147.0,147.73,147.72,10.83754989]
["bitfinex","SOLUSD",1750288180521,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750288182106,147.0,147.73,147.72,10.83754989]
["bitfinex","SOLUSD",1750288189337,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750288189545,147.0,147.73,147.72,10.83754989]
["bitfinex","SOLUSD",1750288192523,147.0,147.73,147.71,4.06798585]
["bitfinex","SOLUSD",1750288192928,147.0,147.73,147.7,27.76466831]
["bitfinex","SOLUSD",1750288194849,147.0,147.73,147.7,4.06798585]
["bitfinex","SOLUSD",1750288195347,147.0,147.73,147.72,4.06798585]
["bitfinex","SOLUSD",1750288196357,147.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750288196541,147.0,147.73,147.72,4.06798585]
["bitfinex","SOLUSD",1750288198052,147.0,147.73,147.72,10.83754989]
["bitfinex","SOLUSD",1750288209152,147.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750288209380,147.0,147.73,147.72,4.06798585]
["bitfinex","SOLUSD",1750288212269,147.0,147.73,147.72,10.83754989]
["bitfinex","SOLUSD",1750288212456,147.0,147.73,147.72,36.83754989]
["bitfinex","SOLUSD",1750288213769,147.0,147.73,147.72,10.83754989]
["bitfinex","SOLUSD",1750288214243,147.0,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750288214447,147.0,147.73,147.7,27.76466831]
["bitfinex","SOLUSD",1750288214978,147.0,147.73,147.71,4.06798585]
["bitfinex","SOLUSD",1750288215372,147.0,147.73,147.72,4.06798585]
["bitfinex","SOLUSD",1750288216473,147.0,147.73,147.72,10.83754989]
["bitfinex","SOLUSD",1750288218971,147.0,147.73,147.72,13.12578104]
["bitfinex","SOLUSD",1750288222079,147.0,147.73,147.72,6.356217]
["bitfinex","SOLUSD",1750288224087,147.0,147.73,147.72,13.12578104]
["bitfinex","SOLUSD",1750288227388,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750288230697,147.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750288234628,147.0,147.73,147.71,6.356217]
["bitfinex","SOLUSD",1750288235417,147.0,147.73,147.7,30.05289946]
["bitfinex","SOLUSD",1750288236733,147.0,147.73,147.7,13.1266977]
["bitfinex","SOLUSD",1750288238131,147.0,147.72,147.7,13.1266977]
["bitfinex","SOLUSD",1750288238825,147.0,147.72,147.7,10.83980284]
["bitfinex","SOLUSD",1750288242546,147.0,147.72,147.71,4.06932214]
["bitfinex","SOLUSD",1750288244466,147.0,147.72,147.71,10.83934448]
["bitfinex","SOLUSD",1750288244758,147.0,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750288244918,147.0,147.72,147.71,10.83934448]
["bitfinex","SOLUSD",1750288245650,147.0,147.72,147.7,10.83980284]
["bitfinex","SOLUSD",1750288249047,147.0,147.72,147.71,4.06932214]
["bitfinex","SOLUSD",1750288249459,147.0,147.77,147.71,4.06932214]
["bitfinex","SOLUSD",1750288249660,5.04951742,147.76,147.74,4.06932214]
["bitfinex","SOLUSD",1750288249826,147.0,147.77,147.74,4.06932214]
["bitfinex","SOLUSD",1750288250440,147.0,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750288252345,9.12322896,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750288253777,9.12322896,147.76,147.73,16.92266135]
["bitfinex","SOLUSD",1750288253956,4.06932214,147.75,147.73,16.92266135]
["bitfinex","SOLUSD",1750288255771,4.06932214,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750288257357,147.0,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750288257566,4.06932214,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750288258472,4.06932214,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750288258670,5.05754363,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750288258975,27.5836,147.78,147.72,10.83888618]
["bitfinex","SOLUSD",1750288258976,147.0,147.74,147.72,10.83888618]
["bitfinex","SOLUSD",1750288261083,147.0,147.74,147.71,4.06932214]
["bitfinex","SOLUSD",1750288261291,147.0,147.74,147.69,57.55073496]
["bitfinex","SOLUSD",1750288261585,147.0,147.74,147.71,4.06932214]
["bitfinex","SOLUSD",1750288261885,147.0,147.74,147.72,4.06932214]
["bitfinex","SOLUSD",1750288263189,147.0,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750288264575,147.0,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750288264862,147.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750288267686,147.0,147.73,147.71,4.06932214]
["bitfinex","SOLUSD",1750288270694,147.0,147.72,147.71,10.83934448]
["bitfinex","SOLUSD",1750288272080,147.0,147.77,147.71,27.76440033]
["bitfinex","SOLUSD",1750288272278,147.0,147.76,147.74,4.06932214]
["bitfinex","SOLUSD",1750288272676,147.0,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750288274495,147.0,147.76,147.74,6.76845708]
["bitfinex","SOLUSD",1750288274704,4.06932214,147.75,147.74,6.76845708]
["bitfinex","SOLUSD",1750288274872,147.0,147.76,147.74,6.76845708]
["bitfinex","SOLUSD",1750288275074,151.06932214,147.76,147.74,6.76845708]
["bitfinex","SOLUSD",1750288276309,151.06932214,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750288276697,147.0,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750288277282,147.0,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750288279503,147.0,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750288282590,147.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750288288418,147.0,147.72,147.7,4.06932214]
["bitfinex","SOLUSD",1750288288726,147.0,147.72,147.71,4.06932214]
["bitfinex","SOLUSD",1750288289421,27.5836,147.78,147.71,4.06932214]
["bitfinex","SOLUSD",1750288289422,147.0,147.77,147.71,4.06932214]
["bitfinex","SOLUSD",1750288289620,5.0623327,147.76,147.74,4.06932214]
["bitfinex","SOLUSD",1750288289828,147.0,147.77,147.74,4.06932214]
["bitfinex","SOLUSD",1750288290126,5.06240688,147.76,147.74,4.06932214]
["bitfinex","SOLUSD",1750288290300,147.0,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750288290627,5.06228827,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750288291713,5.06228827,147.76,147.75,10.83751164]
["bitfinex","SOLUSD",1750288292102,147.0,147.77,147.75,10.83751164]
["bitfinex","SOLUSD",1750288292326,147.0,147.77,147.76,4.06932214]
["bitfinex","SOLUSD",1750288292809,147.0,147.77,147.76,6.35229724]
["bitfinex","SOLUSD",1750288293428,147.0,147.77,147.76,13.12002869]
["bitfinex","SOLUSD",1750288299219,147.0,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750288299418,147.0,147.77,147.76,13.12002869]
["bitfinex","SOLUSD",1750288303042,147.0,147.77,147.72,18.64964886]
["bitfinex","SOLUSD",1750288303245,147.0,147.77,147.76,6.35229724]
["bitfinex","SOLUSD",1750288305143,147.0,147.77,147.76,13.12002869]
["bitfinex","SOLUSD",1750288307348,147.0,147.77,147.75,6.76798097]
["bitfinex","SOLUSD",1750288307545,7.88039724,147.76,147.73,6.76892909]
["bitfinex","SOLUSD",1750288307717,153.35229724,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750288307922,147.0,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750288308345,153.35229724,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750288308848,6.35229724,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750288309022,147.0,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750288310050,147.0,147.71,147.69,13.12323636]
["bitfinex","SOLUSD",1750288314638,147.0,147.71,147.7,6.35229724]
["bitfinex","SOLUSD",1750288316558,147.0,147.71,147.7,13.12277794]
["bitfinex","SOLUSD",1750288317560,147.0,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750288322263,147.0,147.71,147.7,10.84031315]
["bitfinex","SOLUSD",1750288325260,147.0,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750288328974,147.0,147.71,147.7,10.84031315]
["bitfinex","SOLUSD",1750288329291,147.0,147.78,147.7,96.54789709]
["bitfinex","SOLUSD",1750288329453,1.5181,147.8,147.77,4.06983245]
["bitfinex","SOLUSD",1750288329654,147.0,147.78,147.73,26.0]
["bitfinex","SOLUSD",1750288329862,147.0,147.78,147.77,4.06983245]
["bitfinex","SOLUSD",1750288330257,147.0,147.78,147.77,10.83710591]
["bitfinex","SOLUSD",1750288332852,147.0,147.78,147.77,13.12007329]
["bitfinex","SOLUSD",1750288342270,147.0,147.78,147.77,19.47287312]
["bitfinex","SOLUSD",1750288343097,147.0,147.78,147.77,13.12007329]
["bitfinex","SOLUSD",1750288343392,147.0,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750288343605,147.0,147.78,147.77,13.12007329]
["bitfinex","SOLUSD",1750288347110,147.0,147.78,147.77,19.47287312]
["bitfinex","SOLUSD",1750288349317,147.0,147.78,147.77,13.12007329]
["bitfinex","SOLUSD",1750288350004,147.0,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750288350317,147.0,147.78,147.77,6.35279983]
["bitfinex","SOLUSD",1750288352014,147.0,147.78,147.77,13.12007329]
["bitfinex","SOLUSD",1750288355318,142.5,147.78,147.77,13.12007329]
["bitfinex","SOLUSD",1750288356921,142.5,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750288357120,142.5,147.78,147.77,13.12007329]
["bitfinex","SOLUSD",1750288360957,142.5,147.78,147.77,10.8313687]
["bitfinex","SOLUSD",1750288362823,142.5,147.78,147.77,13.11938234]
["bitfinex","SOLUSD",1750288366043,174.85210888,147.78,147.71,30.04718707]
["bitfinex","SOLUSD",1750288366450,6.35210888,147.76,147.71,30.04718707]
["bitfinex","SOLUSD",1750288367632,6.35210888,147.77,147.73,6.35210888]
["bitfinex","SOLUSD",1750288367849,6.35210888,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750288371354,142.5,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750288377108,142.5,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750288378023,142.5,147.75,147.74,13.1207565]
["bitfinex","SOLUSD",1750288384303,142.5,147.75,147.74,31.77040536]
["bitfinex","SOLUSD",1750288386013,142.5,147.82,147.74,82.53526254]
["bitfinex","SOLUSD",1750288386332,142.5,147.82,147.79,6.35210888]
["bitfinex","SOLUSD",1750288386631,142.5,147.81,147.79,6.35210888]
["bitfinex","SOLUSD",1750288387128,142.5,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750288387329,142.5,147.81,147.8,13.11800874]
["bitfinex","SOLUSD",1750288387905,142.5,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750288389117,142.5,147.81,147.8,13.11800874]
["bitfinex","SOLUSD",1750288393419,142.5,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750288393946,142.5,147.81,147.79,6.76613572]
["bitfinex","SOLUSD",1750288394841,148.85210888,147.81,147.78,6.76661437]
["bitfinex","SOLUSD",1750288395019,27.504,147.83,147.78,6.76661437]
["bitfinex","SOLUSD",1750288395020,148.85210888,147.8,147.78,6.76661437]
["bitfinex","SOLUSD",1750288395220,148.85210888,147.8,147.77,6.76709422]
["bitfinex","SOLUSD",1750288395440,148.85210888,147.8,147.72,42.343123]
["bitfinex","SOLUSD",1750288395634,142.5,147.79,147.72,23.69347414]
["bitfinex","SOLUSD",1750288395843,142.5,147.79,147.76,6.35210888]
["bitfinex","SOLUSD",1750288396024,142.5,147.78,147.72,23.69347414]
["bitfinex","SOLUSD",1750288396745,142.5,147.78,147.76,6.35210888]
["bitfinex","SOLUSD",1750288397620,142.5,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750288403853,142.5,147.78,147.76,6.35210888]
["bitfinex","SOLUSD",1750288406423,142.5,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750288408253,142.5,147.78,147.76,6.76751916]
["bitfinex","SOLUSD",1750288408553,148.85210888,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750288408852,6.76684791,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1750288408853,148.85210888,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750288409031,148.85210888,147.76,147.72,13.12167292]
["bitfinex","SOLUSD",1750288410534,142.5,147.76,147.72,13.12167292]
["bitfinex","SOLUSD",1750288410743,142.5,147.76,147.73,6.35210888]
["bitfinex","SOLUSD",1750288411541,142.5,147.76,147.72,13.12167292]
["bitfinex","SOLUSD",1750288412433,148.85210888,147.76,147.72,13.12167292]
["bitfinex","SOLUSD",1750288413234,6.35210888,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750288414060,6.35210888,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750288414275,142.5,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750288414563,142.5,147.73,147.68,23.69978023]
["bitfinex","SOLUSD",1750288414564,6.35210888,147.73,147.68,23.69978023]
["bitfinex","SOLUSD",1750288414863,6.35210888,147.73,147.68,30.05188911]
["bitfinex","SOLUSD",1750288416163,32.35210888,147.72,147.68,30.05188911]
["bitfinex","SOLUSD",1750288416566,26.0,147.72,147.68,30.05188911]
["bitfinex","SOLUSD",1750288417166,32.35210888,147.72,147.68,30.05188911]
["bitfinex","SOLUSD",1750288418068,6.35210888,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750288418254,26.0,147.72,147.67,6.77181561]
["bitfinex","SOLUSD",1750288418255,6.35210888,147.69,147.67,6.77181561]
["bitfinex","SOLUSD",1750288419364,6.35210888,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750288419670,6.35210888,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750288421553,142.5,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750288422087,142.5,147.69,147.64,23.70622375]
["bitfinex","SOLUSD",1750288422267,142.5,147.68,147.65,6.35210888]
["bitfinex","SOLUSD",1750288423360,142.5,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750288424778,148.85210888,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750288425084,142.5,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750288425589,142.5,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750288425755,6.35210888,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750288426576,6.35210888,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750288426764,6.35210888,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750288427462,32.35210888,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750288427672,147.0,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750288428869,147.0,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750288429060,153.35210888,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750288429265,147.0,147.65,147.62,30.06163333]
["bitfinex","SOLUSD",1750288429873,153.35210888,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750288431273,147.0,147.65,147.62,13.12625872]
["bitfinex","SOLUSD",1750288431476,153.35210888,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750288433281,147.0,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750288434283,147.0,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750288435867,147.0,147.63,147.62,13.12625872]
["bitfinex","SOLUSD",1750288437770,147.0,147.63,147.59,18.64964886]
["bitfinex","SOLUSD",1750288437969,147.0,147.63,147.61,6.35210888]
["bitfinex","SOLUSD",1750288438568,147.0,147.63,147.58,23.71595066]
["bitfinex","SOLUSD",1750288438773,153.35210888,147.63,147.59,6.35210888]
["bitfinex","SOLUSD",1750288439370,147.0,147.62,147.59,6.35210888]
["bitfinex","SOLUSD",1750288440067,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750288442582,147.0,147.61,147.6,13.12717663]
["bitfinex","SOLUSD",1750288442785,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750288443086,147.0,147.61,147.6,13.12717663]
["bitfinex","SOLUSD",1750288443990,147.0,147.61,147.6,6.35210888]
["bitfinex","SOLUSD",1750288446196,147.0,147.61,147.6,13.12717663]
["bitfinex","SOLUSD",1750288452383,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750288453602,147.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750288454471,147.0,147.61,147.59,13.12763567]
["bitfinex","SOLUSD",1750288454683,147.0,147.61,147.6,6.35210888]
["bitfinex","SOLUSD",1750288455174,147.0,147.61,147.59,13.12763567]
["bitfinex","SOLUSD",1750288456295,147.0,147.61,147.6,6.35210888]
["bitfinex","SOLUSD",1750288457295,147.0,147.61,147.6,13.12717663]
["bitfinex","SOLUSD",1750288480424,147.0,147.61,147.58,16.93996476]
["bitfinex","SOLUSD",1750288480603,147.0,147.61,147.6,6.35210888]
["bitfinex","SOLUSD",1750288481823,147.0,147.61,147.6,13.12717663]
["bitfinex","SOLUSD",1750288482201,147.0,147.61,147.6,39.12717663]
["bitfinex","SOLUSD",1750288483020,147.0,147.65,147.63,26.0]
["bitfinex","SOLUSD",1750288483217,147.0,147.65,147.63,32.35210888]
["bitfinex","SOLUSD",1750288484524,147.0,147.65,147.64,13.12534106]
["bitfinex","SOLUSD",1750288484718,152.06702163,147.65,147.64,13.12534106]
["bitfinex","SOLUSD",1750288485120,147.0,147.65,147.64,13.12534106]
["bitfinex","SOLUSD",1750288491814,147.0,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750288497814,147.0,147.65,147.64,6.35210888]
["bitfinex","SOLUSD",1750288498542,147.0,147.65,147.63,6.35210888]
["bitfinex","SOLUSD",1750288498921,147.0,147.65,147.63,4.07290772]
["bitfinex","SOLUSD",1750288500044,147.0,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750288502743,147.0,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750288502939,13.79696189,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750288503261,155.73726875,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750288503553,151.07290772,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750288503923,151.07290772,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750288505549,4.66075479,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750288505854,4.66066893,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750288506052,151.07290772,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750288506257,4.66081309,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750288506457,4.66282114,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750288506754,151.07290772,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750288507050,4.66277597,147.61,147.58,6.36830721]
["bitfinex","SOLUSD",1750288507353,153.36830721,147.62,147.58,6.36830721]
["bitfinex","SOLUSD",1750288507354,147.0,147.6,147.58,6.36830721]
["bitfinex","SOLUSD",1750288507956,147.0,147.6,147.59,13.143834]
["bitfinex","SOLUSD",1750288509860,147.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750288511459,147.0,147.6,147.59,13.143834]
["bitfinex","SOLUSD",1750288511761,147.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750288522677,147.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288524573,153.36830721,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288524775,153.36830721,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750288524980,147.0,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750288525870,153.36830721,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750288526072,147.0,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750288526866,151.07745016,147.59,147.55,23.72062124]
["bitfinex","SOLUSD",1750288527070,147.0,147.58,147.55,27.7980714]
["bitfinex","SOLUSD",1750288527257,147.0,147.58,147.55,23.72062124]
["bitfinex","SOLUSD",1750288527462,147.0,147.58,147.55,27.7980714]
["bitfinex","SOLUSD",1750288527983,147.0,147.58,147.55,23.72062124]
["bitfinex","SOLUSD",1750288528160,147.0,147.58,147.55,27.7980714]
["bitfinex","SOLUSD",1750288528879,147.0,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750288529055,147.0,147.58,147.55,10.85481376]
["bitfinex","SOLUSD",1750288529964,151.07745016,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750288530164,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750288531165,147.0,147.57,147.55,10.85481376]
["bitfinex","SOLUSD",1750288532278,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750288532484,147.0,147.57,147.55,10.85481376]
["bitfinex","SOLUSD",1750288532983,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750288535362,147.0,147.57,147.56,4.07745016]
["bitfinex","SOLUSD",1750288536391,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750288536566,147.0,147.57,147.56,4.07745016]
["bitfinex","SOLUSD",1750288538088,147.0,147.57,147.56,10.85435447]
["bitfinex","SOLUSD",1750288543495,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750288543688,147.0,147.57,147.56,10.85435447]
["bitfinex","SOLUSD",1750288546182,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750288546388,147.0,147.57,147.55,10.85481376]
["bitfinex","SOLUSD",1750288546674,147.0,147.57,147.56,4.07745016]
["bitfinex","SOLUSD",1750288548399,147.0,147.57,147.56,10.85435447]
["bitfinex","SOLUSD",1750288552176,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750288553497,147.0,147.57,147.56,10.85435447]
["bitfinex","SOLUSD",1750288554094,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750288554295,147.0,147.57,147.56,10.85435447]
["bitfinex","SOLUSD",1750288555000,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750288555302,147.0,147.57,147.56,10.85435447]
["bitfinex","SOLUSD",1750288557602,147.0,147.57,147.53,16.94566687]
["bitfinex","SOLUSD",1750288557787,147.0,147.57,147.54,4.07745016]
["bitfinex","SOLUSD",1750288558493,147.0,147.57,147.55,4.07745016]
["bitfinex","SOLUSD",1750288559614,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750288563507,151.69113466,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750288563899,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750288564299,147.0,147.57,147.56,4.07745016]
["bitfinex","SOLUSD",1750288566411,147.0,147.57,147.56,10.85435447]
["bitfinex","SOLUSD",1750288568719,6.27814295,147.63,147.56,103.99093743]
["bitfinex","SOLUSD",1750288568924,1.5707,147.64,147.62,4.07745016]
["bitfinex","SOLUSD",1750288569107,5.06868152,147.63,147.61,4.07745016]
["bitfinex","SOLUSD",1750288569303,1.5707,147.64,147.61,4.07745016]
["bitfinex","SOLUSD",1750288569499,5.06923924,147.63,147.61,4.07745016]
["bitfinex","SOLUSD",1750288569698,1.5707,147.64,147.61,4.07745016]
["bitfinex","SOLUSD",1750288570019,1.5707,147.64,147.57,18.64964886]
["bitfinex","SOLUSD",1750288570020,5.06579903,147.63,147.6,4.07745016]
["bitfinex","SOLUSD",1750288570316,9.14324919,147.63,147.59,4.07745016]
["bitfinex","SOLUSD",1750288570521,4.07745016,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750288570998,9.14128073,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750288571625,4.07745016,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750288573708,4.07745016,147.63,147.59,4.07745016]
["bitfinex","SOLUSD",1750288575296,147.0,147.62,147.59,4.07745016]
["bitfinex","SOLUSD",1750288576428,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750288577627,4.07745016,147.61,147.59,6.77531466]
["bitfinex","SOLUSD",1750288578546,4.07745016,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750288581135,147.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288581328,147.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288585435,147.0,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1750288585612,147.0,147.59,147.57,4.07745016]
["bitfinex","SOLUSD",1750288588017,147.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288597542,147.0,147.59,147.56,4.07745016]
["bitfinex","SOLUSD",1750288597735,147.0,147.59,147.55,4.07745016]
["bitfinex","SOLUSD",1750288597934,151.07745016,147.59,147.55,4.07745016]
["bitfinex","SOLUSD",1750288598836,151.07745016,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750288601554,151.07745016,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750288601847,147.0,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750288602256,151.07745016,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750288602549,4.07745016,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750288602755,151.07745016,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750288604029,151.07745016,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750288604236,147.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750288604435,151.07745016,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750288605172,147.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750288605938,147.0,147.57,147.54,4.07745016]
["bitfinex","SOLUSD",1750288607778,147.0,147.56,147.54,4.07745016]
["bitfinex","SOLUSD",1750288608650,147.0,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750288613183,147.0,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750288613380,147.0,147.56,147.54,4.07745016]
["bitfinex","SOLUSD",1750288614482,147.0,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750288621900,147.0,147.56,147.55,10.85481376]
["bitfinex","SOLUSD",1750288622278,147.0,147.56,147.55,27.1646144]
["bitfinex","SOLUSD",1750288623187,147.0,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1750288623504,4.07745016,147.63,147.59,4.07745016]
["bitfinex","SOLUSD",1750288623709,9.13255996,147.63,147.59,4.07745016]
["bitfinex","SOLUSD",1750288625709,9.13255996,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750288626692,26.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750288627086,26.0,147.61,147.58,10.85343606]
["bitfinex","SOLUSD",1750288628528,147.0,147.6,147.58,10.85343606]
["bitfinex","SOLUSD",1750288628815,147.0,147.59,147.58,10.85343606]
["bitfinex","SOLUSD",1750288631100,147.0,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750288631303,147.0,147.58,147.56,10.85435447]
["bitfinex","SOLUSD",1750288631504,147.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750288631817,147.0,147.58,147.56,10.85435447]
["bitfinex","SOLUSD",1750288632302,147.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750288632503,151.07745016,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750288633015,147.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750288634620,147.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750288638988,147.0,147.57,147.55,6.77723725]
["bitfinex","SOLUSD",1750288640214,156.13278711,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750288640419,4.07745016,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750288641790,26.0,147.52,147.5,6.77954182]
["bitfinex","SOLUSD",1750288644713,30.07745016,147.52,147.5,6.77954182]
["bitfinex","SOLUSD",1750288645313,30.07745016,147.52,147.47,16.9514896]
["bitfinex","SOLUSD",1750288645314,26.0,147.52,147.49,10.85757084]
["bitfinex","SOLUSD",1750288646304,147.0,147.51,147.49,10.85757084]
["bitfinex","SOLUSD",1750288658134,147.0,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1750288658297,6.4377,147.51,147.48,4.07745016]
["bitfinex","SOLUSD",1750288658298,26.0,147.51,147.48,4.07745016]
["bitfinex","SOLUSD",1750288659803,26.0,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750288660006,30.07745016,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750288663836,26.0,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750288664038,147.0,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750288665321,147.0,147.51,147.5,4.07745016]
["bitfinex","SOLUSD",1750288665829,147.0,147.51,147.49,4.07745016]
["bitfinex","SOLUSD",1750288666030,147.0,147.5,147.49,4.07745016]
["bitfinex","SOLUSD",1750288667538,147.0,147.5,147.49,10.85757084]
["bitfinex","SOLUSD",1750288668641,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750288668957,147.0,147.5,147.49,10.85757084]
["bitfinex","SOLUSD",1750288675165,147.0,147.5,147.48,4.07745016]
["bitfinex","SOLUSD",1750288676356,147.0,147.5,147.47,4.07745016]
["bitfinex","SOLUSD",1750288676763,147.0,147.5,147.44,57.6505697]
["bitfinex","SOLUSD",1750288676938,147.0,147.49,147.47,4.07745016]
["bitfinex","SOLUSD",1750288677138,147.0,147.48,147.47,10.85849037]
["bitfinex","SOLUSD",1750288681060,8.0616,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1750288681274,1.6239,147.55,147.53,4.07745016]
["bitfinex","SOLUSD",1750288681579,5.0468648,147.56,147.54,4.07745016]
["bitfinex","SOLUSD",1750288682070,147.0,147.57,147.54,4.07745016]
["bitfinex","SOLUSD",1750288682873,147.0,147.57,147.54,6.37265357]
["bitfinex","SOLUSD",1750288683970,153.37265357,147.57,147.53,6.37265357]
["bitfinex","SOLUSD",1750288684155,147.0,147.57,147.53,6.37265357]
["bitfinex","SOLUSD",1750288684355,153.37265357,147.57,147.53,6.37265357]
["bitfinex","SOLUSD",1750288685142,5.05736791,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750288687370,5.05736791,147.56,147.54,6.37265357]
["bitfinex","SOLUSD",1750288687748,147.0,147.57,147.54,6.37265357]
["bitfinex","SOLUSD",1750288688463,147.0,147.57,147.54,13.15002806]
["bitfinex","SOLUSD",1750288689870,153.37265357,147.57,147.54,13.15002806]
["bitfinex","SOLUSD",1750288690576,147.0,147.56,147.54,13.15002806]
["bitfinex","SOLUSD",1750288692782,147.0,147.56,147.53,6.37265357]
["bitfinex","SOLUSD",1750288696177,147.0,147.56,147.54,13.15006426]
["bitfinex","SOLUSD",1750288696567,147.0,147.55,147.54,13.15006426]
["bitfinex","SOLUSD",1750288697576,147.0,147.55,147.54,6.77741069]
["bitfinex","SOLUSD",1750288702395,26.0,147.55,147.54,6.77741069]
["bitfinex","SOLUSD",1750288705180,26.0,147.55,147.54,10.85614401]
["bitfinex","SOLUSD",1750288705494,9.12235649,147.58,147.54,27.80070141]
["bitfinex","SOLUSD",1750288705495,5.04362317,147.58,147.54,27.80070141]
["bitfinex","SOLUSD",1750288705674,26.0,147.57,147.56,4.07873332]
["bitfinex","SOLUSD",1750288706967,26.0,147.57,147.56,10.85563763]
["bitfinex","SOLUSD",1750288709678,1.664,147.59,147.56,10.85563763]
["bitfinex","SOLUSD",1750288709864,26.0,147.58,147.57,4.07873332]
["bitfinex","SOLUSD",1750288710487,26.0,147.58,147.57,10.85517839]
["bitfinex","SOLUSD",1750288711395,26.0,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1750288711689,26.0,147.58,147.57,4.07873332]
["bitfinex","SOLUSD",1750288713399,5.04362317,147.6,147.57,10.85517839]
["bitfinex","SOLUSD",1750288713593,26.0,147.59,147.58,4.07873332]
["bitfinex","SOLUSD",1750288714406,26.0,147.59,147.58,10.85471922]
["bitfinex","SOLUSD",1750288714768,26.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288717391,26.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288717699,26.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288721576,26.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288721777,26.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288722480,26.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288722679,26.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288723302,26.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288723599,26.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288724399,5.82,147.61,147.58,10.85471922]
["bitfinex","SOLUSD",1750288724594,10.8635018,147.61,147.58,10.85471922]
["bitfinex","SOLUSD",1750288724905,5.0435018,147.6,147.58,10.85471922]
["bitfinex","SOLUSD",1750288725207,5.82,147.61,147.58,10.85471922]
["bitfinex","SOLUSD",1750288725409,4.07873332,147.62,147.58,10.85471922]
["bitfinex","SOLUSD",1750288725908,9.12615,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750288726709,5.04741668,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288727400,9.12615,147.6,147.56,6.77650894]
["bitfinex","SOLUSD",1750288727709,26.0,147.6,147.56,10.85524226]
["bitfinex","SOLUSD",1750288727913,5.04741668,147.59,147.56,10.85524226]
["bitfinex","SOLUSD",1750288728400,5.04741668,147.59,147.57,4.07873332]
["bitfinex","SOLUSD",1750288729009,147.0,147.58,147.57,4.07873332]
["bitfinex","SOLUSD",1750288730110,147.0,147.58,147.57,10.85517839]
["bitfinex","SOLUSD",1750288732306,147.0,147.58,147.56,4.07873332]
["bitfinex","SOLUSD",1750288733705,147.0,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750288734038,156.13014854,147.58,147.54,21.02325098]
["bitfinex","SOLUSD",1750288734216,147.0,147.57,147.54,21.02325098]
["bitfinex","SOLUSD",1750288734707,147.0,147.57,147.55,4.07873332]
["bitfinex","SOLUSD",1750288735597,147.0,147.57,147.55,10.85609692]
["bitfinex","SOLUSD",1750288736900,147.0,147.57,147.56,4.07873332]
["bitfinex","SOLUSD",1750288737482,4.07873332,147.61,147.56,4.07873332]
["bitfinex","SOLUSD",1750288737483,26.0,147.61,147.56,4.07873332]
["bitfinex","SOLUSD",1750288737708,152.8,147.62,147.56,16.31493328]
["bitfinex","SOLUSD",1750288737709,31.05293526,147.6,147.56,16.31493328]
["bitfinex","SOLUSD",1750288737905,147.0,147.62,147.59,4.07873332]
["bitfinex","SOLUSD",1750288738101,147.0,147.64,147.61,4.07873332]
["bitfinex","SOLUSD",1750288738290,5.0537911,147.63,147.62,4.07873332]
["bitfinex","SOLUSD",1750288738607,5.0537911,147.63,147.62,10.85288316]
["bitfinex","SOLUSD",1750288738786,5.0537911,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750288740511,26.0,147.6,147.56,6.36593023]
["bitfinex","SOLUSD",1750288740706,26.0,147.6,147.57,6.36593023]
["bitfinex","SOLUSD",1750288742611,31.0537911,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750288743829,147.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288744719,147.0,147.59,147.58,13.14191613]
["bitfinex","SOLUSD",1750288749718,147.0,147.59,147.55,16.94233949]
["bitfinex","SOLUSD",1750288750019,147.0,147.59,147.58,6.36593023]
["bitfinex","SOLUSD",1750288750401,147.0,147.63,147.58,6.36593023]
["bitfinex","SOLUSD",1750288750605,147.0,147.63,147.62,6.36593023]
["bitfinex","SOLUSD",1750288751917,147.0,147.63,147.62,13.14008007]
["bitfinex","SOLUSD",1750288753895,147.0,147.63,147.6,6.36593023]
["bitfinex","SOLUSD",1750288754717,147.0,147.63,147.61,6.36593023]
["bitfinex","SOLUSD",1750288755109,147.0,147.63,147.61,13.14008781]
["bitfinex","SOLUSD",1750288755625,147.0,147.62,147.61,6.77415758]
["bitfinex","SOLUSD",1750288756324,147.0,147.62,147.61,13.14008781]
["bitfinex","SOLUSD",1750288766030,147.0,147.62,147.61,6.77415758]
["bitfinex","SOLUSD",1750288766935,6.36593023,147.63,147.6,6.77485914]
["bitfinex","SOLUSD",1750288767253,26.0,147.62,147.6,13.14078937]
["bitfinex","SOLUSD",1750288770538,147.0,147.61,147.6,13.14078937]
["bitfinex","SOLUSD",1750288772524,147.0,147.61,147.6,6.77485914]
["bitfinex","SOLUSD",1750288776342,26.0,147.62,147.6,6.77485914]
["bitfinex","SOLUSD",1750288784053,26.0,147.62,147.6,13.14078937]
["bitfinex","SOLUSD",1750288784658,26.0,147.62,147.55,23.71977139]
["bitfinex","SOLUSD",1750288784851,32.6820728,147.62,147.58,6.36593023]
["bitfinex","SOLUSD",1750288785224,45.82221541,147.62,147.57,6.36593023]
["bitfinex","SOLUSD",1750288785432,11.43101504,147.61,147.55,23.71977139]
["bitfinex","SOLUSD",1750288785642,6.36593023,147.6,147.56,6.36593023]
["bitfinex","SOLUSD",1750288785948,11.43101504,147.59,147.55,13.14329383]
["bitfinex","SOLUSD",1750288786243,6.36593023,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750288786423,147.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750288788052,6.36593023,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750288788053,147.0,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750288788954,147.0,147.56,147.54,6.77766804]
["bitfinex","SOLUSD",1750288789255,153.36593023,147.56,147.54,6.77766804]
["bitfinex","SOLUSD",1750288790231,153.36593023,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750288792252,147.0,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750288793645,147.0,147.55,147.52,6.77859199]
["bitfinex","SOLUSD",1750288794851,153.36593023,147.55,147.52,6.77859199]
["bitfinex","SOLUSD",1750288796325,179.36593023,147.55,147.52,6.77859199]
["bitfinex","SOLUSD",1750288796734,179.36593023,147.55,147.5,6.36593023]
["bitfinex","SOLUSD",1750288796939,6.36593023,147.54,147.5,6.36593023]
["bitfinex","SOLUSD",1750288797848,26.0,147.52,147.49,6.36593023]
["bitfinex","SOLUSD",1750288798061,26.0,147.52,147.49,13.14605091]
["bitfinex","SOLUSD",1750288802955,147.0,147.51,147.49,30.09635262]
["bitfinex","SOLUSD",1750288808955,147.0,147.5,147.49,30.09635262]
["bitfinex","SOLUSD",1750288812672,147.0,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1750288812844,147.0,147.5,147.49,30.09635262]
["bitfinex","SOLUSD",1750288813972,147.0,147.5,147.49,13.14605091]
["bitfinex","SOLUSD",1750288815564,147.0,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750288818879,147.0,147.5,147.47,6.36593023]
["bitfinex","SOLUSD",1750288820490,147.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750288820653,147.0,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750288822186,147.0,147.49,147.48,13.14651064]
["bitfinex","SOLUSD",1750288830887,147.0,147.49,147.48,4.08120155]
["bitfinex","SOLUSD",1750288833196,147.0,147.49,147.48,10.86178196]
["bitfinex","SOLUSD",1750288840013,147.0,147.49,147.44,57.6503029]
["bitfinex","SOLUSD",1750288840189,147.0,147.49,147.48,4.08120155]
["bitfinex","SOLUSD",1750288841107,147.0,147.49,147.48,10.86178196]
["bitfinex","SOLUSD",1750288843813,26.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750288844113,30.08120155,147.51,147.45,4.08120155]
["bitfinex","SOLUSD",1750288844114,9.16037173,147.49,147.45,4.08120155]
["bitfinex","SOLUSD",1750288844294,147.0,147.48,147.45,4.08120155]
["bitfinex","SOLUSD",1750288845199,147.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750288846015,147.0,147.48,147.46,10.86270161]
["bitfinex","SOLUSD",1750288846690,147.0,147.48,147.47,4.08120155]
["bitfinex","SOLUSD",1750288847287,147.0,147.48,147.47,10.86224176]
["bitfinex","SOLUSD",1750288848822,147.0,147.48,147.47,13.15800874]
["bitfinex","SOLUSD",1750288853907,147.0,147.48,147.44,23.73838215]
["bitfinex","SOLUSD",1750288854099,147.0,147.48,147.47,6.37696853]
["bitfinex","SOLUSD",1750288855211,147.0,147.48,147.47,13.15800874]
["bitfinex","SOLUSD",1750288859426,147.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750288859602,147.0,147.48,147.47,13.15800874]
["bitfinex","SOLUSD",1750288867830,147.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750288868010,147.0,147.48,147.47,13.15800874]
["bitfinex","SOLUSD",1750288870938,147.0,147.48,147.47,10.86208786]
["bitfinex","SOLUSD",1750288880847,18.64964886,147.55,147.47,10.86208786]
["bitfinex","SOLUSD",1750288880848,147.0,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1750288881049,147.0,147.53,147.52,4.08104765]
["bitfinex","SOLUSD",1750288882677,147.0,147.53,147.52,10.85978951]
["bitfinex","SOLUSD",1750288897173,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750288897670,147.0,147.53,147.52,10.85978951]
["bitfinex","SOLUSD",1750288912372,147.0,147.53,147.5,23.72844052]
["bitfinex","SOLUSD",1750288912570,147.0,147.53,147.52,4.08104765]
["bitfinex","SOLUSD",1750288914500,147.0,147.53,147.52,10.85978951]
["bitfinex","SOLUSD",1750288919996,147.0,147.53,147.5,23.72844052]
["bitfinex","SOLUSD",1750288920198,147.0,147.53,147.52,4.08104765]
["bitfinex","SOLUSD",1750288921194,147.0,147.53,147.52,10.85978951]
["bitfinex","SOLUSD",1750288922498,147.0,147.53,147.5,16.94877951]
["bitfinex","SOLUSD",1750288922796,147.0,147.53,147.52,4.08104765]
["bitfinex","SOLUSD",1750288925207,147.0,147.53,147.52,10.85978951]
["bitfinex","SOLUSD",1750288925417,147.0,147.53,147.51,10.86003734]
["bitfinex","SOLUSD",1750288925584,30.08104765,147.55,147.51,6.77898969]
["bitfinex","SOLUSD",1750288925585,147.0,147.52,147.51,6.77898969]
["bitfinex","SOLUSD",1750288925780,147.0,147.52,147.51,10.86003734]
["bitfinex","SOLUSD",1750288925982,1.5603,147.56,147.51,27.80804086]
["bitfinex","SOLUSD",1750288926188,1.5603,147.56,147.54,4.08104765]
["bitfinex","SOLUSD",1750288926405,1.5603,147.56,147.51,23.72699321]
["bitfinex","SOLUSD",1750288926608,5.07561289,147.55,147.52,4.08104765]
["bitfinex","SOLUSD",1750288926792,1.5603,147.56,147.53,4.08104765]
["bitfinex","SOLUSD",1750288926993,5.07565168,147.55,147.53,4.08104765]
["bitfinex","SOLUSD",1750288927216,1.5603,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750288927514,5.0757529,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750288931818,5.0757529,147.55,147.51,16.94800352]
["bitfinex","SOLUSD",1750288932010,147.0,147.54,147.53,4.08104765]
["bitfinex","SOLUSD",1750288933522,147.0,147.54,147.53,10.85933003]
["bitfinex","SOLUSD",1750288940797,26.0,147.59,147.53,27.80503598]
["bitfinex","SOLUSD",1750288940798,173.0,147.59,147.53,27.80503598]
["bitfinex","SOLUSD",1750288941024,5.07837446,147.58,147.57,4.08104765]
["bitfinex","SOLUSD",1750288941226,5.07837446,147.58,147.56,4.08104765]
["bitfinex","SOLUSD",1750288941425,177.08104765,147.59,147.55,4.08104765]
["bitfinex","SOLUSD",1750288941616,5.07763119,147.58,147.55,4.08104765]
["bitfinex","SOLUSD",1750288941814,177.08104765,147.59,147.55,4.08104765]
["bitfinex","SOLUSD",1750288942015,5.07794789,147.58,147.55,4.08104765]
["bitfinex","SOLUSD",1750288942230,4.08104765,147.58,147.54,4.08104765]
["bitfinex","SOLUSD",1750288942411,152.07620067,147.57,147.55,4.08104765]
["bitfinex","SOLUSD",1750288942613,147.0,147.57,147.56,4.08104765]
["bitfinex","SOLUSD",1750288942899,147.0,147.57,147.56,10.85795196]
["bitfinex","SOLUSD",1750288944536,173.0,147.61,147.56,44.12440333]
["bitfinex","SOLUSD",1750288944729,173.0,147.61,147.59,4.08104765]
["bitfinex","SOLUSD",1750288944922,5.07495052,147.6,147.59,10.85657444]
["bitfinex","SOLUSD",1750288945233,147.0,147.61,147.59,10.85657444]
["bitfinex","SOLUSD",1750288947127,147.0,147.61,147.6,4.08104765]
["bitfinex","SOLUSD",1750288947337,152.06915811,147.61,147.6,4.08104765]
["bitfinex","SOLUSD",1750288947834,147.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750288948135,147.0,147.6,147.59,10.85657444]
["bitfinex","SOLUSD",1750288948932,147.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750288949638,147.0,147.6,147.58,10.85703355]
["bitfinex","SOLUSD",1750288951350,147.0,147.6,147.59,4.08104765]
["bitfinex","SOLUSD",1750288951519,147.0,147.6,147.58,4.08104765]
["bitfinex","SOLUSD",1750288952639,147.0,147.6,147.56,4.08104765]
["bitfinex","SOLUSD",1750288952848,147.0,147.59,147.57,4.08104765]
["bitfinex","SOLUSD",1750288955247,147.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750288956745,4.08104765,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750288958963,15.31632472,147.62,147.58,10.85703355]
["bitfinex","SOLUSD",1750288959161,6.1748,147.62,147.59,4.08104765]
["bitfinex","SOLUSD",1750288959330,147.0,147.61,147.59,4.08104765]
["bitfinex","SOLUSD",1750288960331,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750288962146,147.0,147.61,147.58,4.08104765]
["bitfinex","SOLUSD",1750288962647,147.0,147.6,147.58,4.08104765]
["bitfinex","SOLUSD",1750288964449,147.0,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750288968553,36.25584765,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750288969775,4.08104765,147.61,147.57,4.08104765]
["bitfinex","SOLUSD",1750288970438,32.1748,147.62,147.57,4.08104765]
["bitfinex","SOLUSD",1750288970762,4.08104765,147.61,147.57,4.08104765]
["bitfinex","SOLUSD",1750288971746,36.25584765,147.62,147.58,4.08104765]
["bitfinex","SOLUSD",1750288974469,147.0,147.59,147.58,10.85665207]
["bitfinex","SOLUSD",1750288979849,147.0,147.59,147.58,6.77560442]
["bitfinex","SOLUSD",1750288980272,147.0,147.59,147.58,10.85665207]
["bitfinex","SOLUSD",1750288989361,147.0,147.64,147.58,27.79661683]
["bitfinex","SOLUSD",1750288989559,52.03959924,147.65,147.58,27.79661683]
["bitfinex","SOLUSD",1750288989560,147.0,147.63,147.61,4.08104765]
["bitfinex","SOLUSD",1750288989946,151.08104765,147.63,147.58,23.71556918]
["bitfinex","SOLUSD",1750288990152,147.0,147.62,147.59,4.08104765]
["bitfinex","SOLUSD",1750288991476,147.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750288995250,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750289000660,147.0,147.61,147.6,10.8561154]
["bitfinex","SOLUSD",1750289000969,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750289001158,147.0,147.61,147.6,10.8561154]
["bitfinex","SOLUSD",1750289001357,28.36845159,147.65,147.6,27.79378477]
["bitfinex","SOLUSD",1750289001358,21.95855159,147.65,147.6,27.79378477]
["bitfinex","SOLUSD",1750289001678,21.95855159,147.65,147.64,4.08104765]
["bitfinex","SOLUSD",1750289002056,147.0,147.66,147.64,4.08104765]
["bitfinex","SOLUSD",1750289002867,147.0,147.66,147.65,4.08104765]
["bitfinex","SOLUSD",1750289003291,147.0,147.66,147.65,10.8538211]
["bitfinex","SOLUSD",1750289005664,147.0,147.71,147.65,27.78575472]
["bitfinex","SOLUSD",1750289005870,147.0,147.72,147.7,4.08104765]
["bitfinex","SOLUSD",1750289006185,147.0,147.71,147.7,4.08104765]
["bitfinex","SOLUSD",1750289006876,147.0,147.71,147.69,4.08104765]
["bitfinex","SOLUSD",1750289007077,147.0,147.71,147.68,4.08104765]
["bitfinex","SOLUSD",1750289007589,147.0,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750289009682,4.08104765,147.7,147.68,6.77120217]
["bitfinex","SOLUSD",1750289010083,147.0,147.69,147.68,6.77120217]
["bitfinex","SOLUSD",1750289010770,147.0,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750289011829,147.0,147.69,147.66,4.08104765]
["bitfinex","SOLUSD",1750289012566,4.08104765,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750289012797,34.32223941,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750289013094,6.36465523,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750289013909,6.36465523,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750289014382,6.36465523,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750289014972,6.36465523,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750289015774,6.36465523,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750289015982,6.36465523,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750289017504,6.36465523,147.65,147.6,23.71268006]
["bitfinex","SOLUSD",1750289017676,6.36465523,147.64,147.6,30.07733529]
["bitfinex","SOLUSD",1750289019297,6.36465523,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750289019605,6.36465523,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750289020304,6.36465523,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750289020509,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750289021301,147.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750289023220,147.0,147.61,147.58,6.36465523]
["bitfinex","SOLUSD",1750289025111,147.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750289029098,147.0,147.61,147.6,6.36465523]
["bitfinex","SOLUSD",1750289030319,147.0,147.61,147.6,13.13972298]
["bitfinex","SOLUSD",1750289032718,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750289034812,147.0,147.61,147.6,13.13972298]
["bitfinex","SOLUSD",1750289040329,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750289041529,147.0,147.61,147.6,13.13972298]
["bitfinex","SOLUSD",1750289043732,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750289043944,147.0,147.61,147.6,13.13972298]
["bitfinex","SOLUSD",1750289051504,147.0,147.61,147.6,26.0]
["bitfinex","SOLUSD",1750289051708,147.0,147.61,147.6,32.36465523]
["bitfinex","SOLUSD",1750289052830,147.0,147.61,147.6,39.13972298]
["bitfinex","SOLUSD",1750289053847,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750289060854,147.0,147.61,147.59,10.85063298]
["bitfinex","SOLUSD",1750289063255,147.0,147.61,147.57,23.71649921]
["bitfinex","SOLUSD",1750289063454,147.0,147.61,147.59,4.07510619]
["bitfinex","SOLUSD",1750289065018,147.0,147.61,147.58,4.07510619]
["bitfinex","SOLUSD",1750289065319,147.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750289066554,147.0,147.61,147.59,10.85063298]
["bitfinex","SOLUSD",1750289068148,147.0,147.61,147.57,23.71649921]
["bitfinex","SOLUSD",1750289068355,147.0,147.61,147.6,4.07510619]
["bitfinex","SOLUSD",1750289069258,147.0,147.61,147.6,10.85017394]
["bitfinex","SOLUSD",1750289071418,147.0,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750289076966,147.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750289077270,152.67800619,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750289077432,151.07510619,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750289077770,147.0,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750289079858,147.0,147.59,147.56,10.8520105]
["bitfinex","SOLUSD",1750289080229,147.0,147.59,147.58,4.07510619]
["bitfinex","SOLUSD",1750289080750,147.0,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750289081055,147.0,147.59,147.58,4.07510619]
["bitfinex","SOLUSD",1750289081356,147.0,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750289082359,147.0,147.59,147.54,16.94447191]
["bitfinex","SOLUSD",1750289082560,4.07510619,147.58,147.54,21.0195781]
["bitfinex","SOLUSD",1750289083451,4.07510619,147.58,147.54,27.79740106]
["bitfinex","SOLUSD",1750289083855,4.07510619,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750289084063,180.6271,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750289084064,151.07510619,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750289084369,147.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750289084943,153.37324632,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750289085558,153.37324632,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750289086561,147.0,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750289087559,147.0,147.56,147.52,23.72547736]
["bitfinex","SOLUSD",1750289087756,147.0,147.56,147.52,30.09872368]
["bitfinex","SOLUSD",1750289088769,153.37324632,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750289089463,147.0,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750289090866,153.37324632,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750289091059,147.0,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750289091263,147.0,147.55,147.52,13.15198818]
["bitfinex","SOLUSD",1750289092663,153.37324632,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750289092869,147.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750289093045,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750289099283,147.0,147.53,147.51,6.77904602]
["bitfinex","SOLUSD",1750289099584,153.37324632,147.53,147.51,6.77904602]
["bitfinex","SOLUSD",1750289100246,147.0,147.52,147.48,6.37324632]
["bitfinex","SOLUSD",1750289100446,147.0,147.52,147.5,6.37324632]
["bitfinex","SOLUSD",1750289100643,147.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750289102261,147.0,147.52,147.48,16.95050157]
["bitfinex","SOLUSD",1750289102584,147.0,147.51,147.49,6.37324632]
["bitfinex","SOLUSD",1750289103660,147.0,147.51,147.5,6.37324632]
["bitfinex","SOLUSD",1750289106076,147.0,147.51,147.5,13.15290733]
["bitfinex","SOLUSD",1750289114990,147.0,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750289118376,147.0,147.51,147.5,13.15290733]
["bitfinex","SOLUSD",1750289119467,161.04634632,147.57,147.5,30.10205987]
["bitfinex","SOLUSD",1750289119796,161.04634632,147.57,147.53,6.37324632]
["bitfinex","SOLUSD",1750289120795,161.04634632,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750289125287,6.37324632,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750289125504,6.37324632,147.56,147.52,6.37324632]
["bitfinex","SOLUSD",1750289127395,6.37324632,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750289128375,6.37324632,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750289128578,32.37324632,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289128797,147.0,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750289134404,147.0,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750289140114,4.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289142490,9.15514515,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289142714,4.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289143224,9.15552678,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289143523,4.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289143694,5.07536802,147.54,147.51,10.85936017]
["bitfinex","SOLUSD",1750289143890,9.15552678,147.55,147.51,10.85936017]
["bitfinex","SOLUSD",1750289144121,26.0,147.54,147.51,10.85936017]
["bitfinex","SOLUSD",1750289144621,26.0,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289144816,30.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289145201,26.0,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289146101,31.07517027,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289146532,35.15532903,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289146735,30.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289146903,35.15532903,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289147218,30.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289147529,35.15532903,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289147823,30.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289148025,35.15532903,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289148200,30.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289148400,35.15532903,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289148620,30.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289148946,35.15532903,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289149103,30.08015876,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750289149303,35.15532903,147.54,147.46,23.73525022]
["bitfinex","SOLUSD",1750289149503,30.08015876,147.54,147.5,4.08015876]
["bitfinex","SOLUSD",1750289149821,35.15532903,147.54,147.5,4.08015876]
["bitfinex","SOLUSD",1750289150025,147.0,147.51,147.5,4.08015876]
["bitfinex","SOLUSD",1750289151836,147.0,147.51,147.5,10.85981977]
["bitfinex","SOLUSD",1750289155140,147.0,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750289155433,147.0,147.51,147.5,10.85981977]
["bitfinex","SOLUSD",1750289158013,147.0,147.51,147.48,23.7316392]
["bitfinex","SOLUSD",1750289158203,147.0,147.51,147.49,4.08015876]
["bitfinex","SOLUSD",1750289159034,147.0,147.51,147.48,27.81179796]
["bitfinex","SOLUSD",1750289159220,4.08015876,147.52,147.45,5.78]
["bitfinex","SOLUSD",1750289159221,151.08015876,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750289159409,151.08015876,147.5,147.46,10.86165882]
["bitfinex","SOLUSD",1750289160214,151.08015876,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750289161332,4.08015876,147.49,147.46,10.86165882]
["bitfinex","SOLUSD",1750289161636,151.08015876,147.5,147.46,10.86165882]
["bitfinex","SOLUSD",1750289164137,4.08015876,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750289167242,151.08015876,147.5,147.43,23.74008003]
["bitfinex","SOLUSD",1750289167430,147.0,147.49,147.46,4.08015876]
["bitfinex","SOLUSD",1750289168535,147.0,147.49,147.43,57.65448008]
["bitfinex","SOLUSD",1750289168711,147.0,147.49,147.48,4.08015876]
["bitfinex","SOLUSD",1750289169038,151.08015876,147.54,147.48,4.08015876]
["bitfinex","SOLUSD",1750289169213,147.0,147.53,147.5,4.08015876]
["bitfinex","SOLUSD",1750289169410,147.0,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750289169645,147.0,147.53,147.5,4.08015876]
["bitfinex","SOLUSD",1750289170339,147.0,147.53,147.51,4.08015876]
["bitfinex","SOLUSD",1750289170930,147.0,147.53,147.51,6.37505817]
["bitfinex","SOLUSD",1750289171131,147.0,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750289172743,147.0,147.53,147.5,6.37505817]
["bitfinex","SOLUSD",1750289173627,147.0,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750289174425,147.0,147.53,147.51,13.15425958]
["bitfinex","SOLUSD",1750289176338,147.0,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750289176843,147.0,147.53,147.51,13.15425958]
["bitfinex","SOLUSD",1750289178335,147.0,147.53,147.51,6.37505817]
["bitfinex","SOLUSD",1750289180724,147.0,147.53,147.51,13.15389671]
["bitfinex","SOLUSD",1750289181558,147.0,147.53,147.51,6.77883854]
["bitfinex","SOLUSD",1750289184558,147.0,147.52,147.51,6.77883854]
["bitfinex","SOLUSD",1750289186534,147.0,147.52,147.45,22.71465396]
["bitfinex","SOLUSD",1750289186535,147.0,147.51,147.45,22.71465396]
["bitfinex","SOLUSD",1750289186737,153.37505817,147.51,147.47,6.37505817]
["bitfinex","SOLUSD",1750289186954,147.0,147.51,147.47,6.37505817]
["bitfinex","SOLUSD",1750289187127,147.0,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750289187325,147.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750289187755,147.0,147.5,147.48,13.15563858]
["bitfinex","SOLUSD",1750289188352,147.0,147.5,147.49,6.37505817]
["bitfinex","SOLUSD",1750289188541,147.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750289188731,147.0,147.5,147.49,6.37505817]
["bitfinex","SOLUSD",1750289189252,147.0,147.5,147.48,13.15563858]
["bitfinex","SOLUSD",1750289189871,147.0,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750289190033,147.0,147.5,147.47,6.37505817]
["bitfinex","SOLUSD",1750289190351,147.0,147.5,147.48,6.37505817]
["bitfinex","SOLUSD",1750289190559,147.0,147.49,147.48,6.37505817]
["bitfinex","SOLUSD",1750289191859,147.0,147.49,147.48,13.15563858]
["bitfinex","SOLUSD",1750289192247,147.0,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750289196063,147.0,147.49,147.47,4.08204965]
["bitfinex","SOLUSD",1750289196064,147.0,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750289196361,147.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750289198464,147.0,147.48,147.47,4.08204965]
["bitfinex","SOLUSD",1750289199503,147.0,147.48,147.47,10.86308986]
["bitfinex","SOLUSD",1750289205873,147.0,147.48,147.47,4.08204965]
["bitfinex","SOLUSD",1750289208674,147.0,147.48,147.43,57.65448008]
["bitfinex","SOLUSD",1750289208847,147.0,147.48,147.47,10.86308986]
["bitfinex","SOLUSD",1750289214754,147.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750289214955,147.0,147.48,147.47,10.86308986]
["bitfinex","SOLUSD",1750289223675,147.0,147.48,147.46,4.08204965]
["bitfinex","SOLUSD",1750289224888,147.0,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750289229273,147.0,147.48,147.47,10.86308986]
["bitfinex","SOLUSD",1750289229775,27.6578,147.52,147.47,10.86308986]
["bitfinex","SOLUSD",1750289229776,26.0,147.52,147.47,27.81569038]
["bitfinex","SOLUSD",1750289229983,147.0,147.53,147.5,4.08204965]
["bitfinex","SOLUSD",1750289230297,5.07229324,147.52,147.49,4.08204965]
["bitfinex","SOLUSD",1750289230461,151.08204965,147.53,147.49,4.08204965]
["bitfinex","SOLUSD",1750289230665,9.15434087,147.52,147.47,16.95260052]
["bitfinex","SOLUSD",1750289230868,9.15375026,147.51,147.47,21.03465017]
["bitfinex","SOLUSD",1750289231080,4.08204965,147.52,147.47,21.03465017]
["bitfinex","SOLUSD",1750289231269,156.15458043,147.51,147.46,10.86354971]
["bitfinex","SOLUSD",1750289231464,151.08204965,147.51,147.46,10.86354971]
["bitfinex","SOLUSD",1750289231973,5.07198567,147.5,147.46,10.86354971]
["bitfinex","SOLUSD",1750289232170,151.08204965,147.51,147.46,10.86354971]
["bitfinex","SOLUSD",1750289232370,5.07191888,147.5,147.46,10.86354971]
["bitfinex","SOLUSD",1750289232589,151.08204965,147.51,147.46,10.86354971]
["bitfinex","SOLUSD",1750289232788,5.07193148,147.5,147.46,10.86354971]
["bitfinex","SOLUSD",1750289233070,151.08204965,147.51,147.46,10.86354971]
["bitfinex","SOLUSD",1750289233285,5.07187248,147.5,147.46,10.86354971]
["bitfinex","SOLUSD",1750289233487,151.08204965,147.51,147.46,10.86354971]
["bitfinex","SOLUSD",1750289233671,9.1537402,147.5,147.46,10.86354971]
["bitfinex","SOLUSD",1750289233990,26.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750289234197,173.0,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750289235511,173.0,147.48,147.45,4.08204965]
["bitfinex","SOLUSD",1750289236686,151.08204965,147.47,147.43,4.08204965]
["bitfinex","SOLUSD",1750289236896,147.0,147.46,147.43,4.08204965]
["bitfinex","SOLUSD",1750289237387,147.0,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750289237798,151.08204965,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750289238180,151.08204965,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750289238480,6.5062,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750289238782,10.58824965,147.46,147.42,4.08204965]
["bitfinex","SOLUSD",1750289238987,11.57194375,147.46,147.43,4.08204965]
["bitfinex","SOLUSD",1750289239516,5.06574375,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750289239886,9.1477934,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750289240188,26.0,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750289240990,30.08204965,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750289243408,26.0,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1750289243607,147.0,147.44,147.39,23.74652282]
["bitfinex","SOLUSD",1750289243907,147.0,147.44,147.41,4.08204965]
["bitfinex","SOLUSD",1750289244619,147.0,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750289244807,26.0,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750289245007,26.0,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750289246015,26.0,147.45,147.39,23.74652282]
["bitfinex","SOLUSD",1750289246210,147.0,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750289246514,147.0,147.43,147.42,4.08204965]
["bitfinex","SOLUSD",1750289247417,147.0,147.43,147.42,10.86538976]
["bitfinex","SOLUSD",1750289256722,147.0,147.43,147.42,4.08204965]
["bitfinex","SOLUSD",1750289258622,147.0,147.43,147.42,10.86538976]
["bitfinex","SOLUSD",1750289265031,147.0,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750289265232,147.0,147.43,147.42,10.86538976]
["bitfinex","SOLUSD",1750289267531,147.0,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750289267829,147.0,147.43,147.42,4.08204965]
["bitfinex","SOLUSD",1750289268931,147.0,147.43,147.42,10.86538976]
["bitfinex","SOLUSD",1750289279134,147.0,147.43,147.42,30.08204965]
["bitfinex","SOLUSD",1750289281222,147.0,147.43,147.42,36.86538976]
["bitfinex","SOLUSD",1750289282355,147.0,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1750289282640,147.0,147.43,147.42,36.86538976]
["bitfinex","SOLUSD",1750289286943,147.0,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1750289287143,147.0,147.43,147.42,36.86538976]
["bitfinex","SOLUSD",1750289289651,147.0,147.43,147.42,10.86538976]
["bitfinex","SOLUSD",1750289300965,147.0,147.43,147.42,4.08204965]
["bitfinex","SOLUSD",1750289303165,147.0,147.43,147.42,10.86538976]
["bitfinex","SOLUSD",1750289306573,147.0,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750289306746,147.0,147.43,147.4,27.82696144]
["bitfinex","SOLUSD",1750289307077,147.0,147.43,147.4,10.86631016]
["bitfinex","SOLUSD",1750289307278,147.0,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750289307438,147.0,147.43,147.4,10.86631016]
["bitfinex","SOLUSD",1750289309682,147.0,147.43,147.37,49.74884214]
["bitfinex","SOLUSD",1750289309888,147.0,147.43,147.4,4.08204965]
["bitfinex","SOLUSD",1750289310676,147.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750289311774,151.08204965,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750289311977,151.08204965,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750289312183,147.0,147.43,147.4,4.08204965]
["bitfinex","SOLUSD",1750289313078,5.58244965,147.44,147.4,10.86590652]
["bitfinex","SOLUSD",1750289313261,5.07526936,147.43,147.4,10.86590652]
["bitfinex","SOLUSD",1750289313578,4.67477026,147.42,147.4,10.86590652]
["bitfinex","SOLUSD",1750289313777,5.07526533,147.43,147.4,10.86590652]
["bitfinex","SOLUSD",1750289314075,4.67464367,147.42,147.4,10.86590652]
["bitfinex","SOLUSD",1750289314255,5.07526533,147.43,147.4,10.86590652]
["bitfinex","SOLUSD",1750289314455,4.6743381,147.42,147.4,10.86590652]
["bitfinex","SOLUSD",1750289314659,5.58244965,147.44,147.4,10.86590652]
["bitfinex","SOLUSD",1750289314957,4.67248336,147.43,147.4,10.86590652]
["bitfinex","SOLUSD",1750289315155,4.67255273,147.42,147.4,10.86590652]
["bitfinex","SOLUSD",1750289315365,5.58244965,147.44,147.4,10.86590652]
["bitfinex","SOLUSD",1750289315565,4.67254825,147.43,147.4,10.86590652]
["bitfinex","SOLUSD",1750289315765,4.67254825,147.42,147.4,10.86590652]
["bitfinex","SOLUSD",1750289315988,5.58244965,147.44,147.4,10.86590652]
["bitfinex","SOLUSD",1750289316170,4.67239251,147.43,147.4,10.86590652]
["bitfinex","SOLUSD",1750289316368,4.67241584,147.42,147.4,10.86590652]
["bitfinex","SOLUSD",1750289316574,5.58244965,147.44,147.4,10.86590652]
["bitfinex","SOLUSD",1750289316776,4.67242639,147.43,147.4,10.86590652]
["bitfinex","SOLUSD",1750289316968,5.58244965,147.44,147.4,10.86590652]
["bitfinex","SOLUSD",1750289319162,26.0,147.43,147.4,10.86590652]
["bitfinex","SOLUSD",1750289322169,26.0,147.43,147.42,4.08204965]
["bitfinex","SOLUSD",1750289323172,26.0,147.43,147.42,10.86538976]
["bitfinex","SOLUSD",1750289323987,26.0,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750289328378,26.0,147.43,147.36,57.68186752]
["bitfinex","SOLUSD",1750289328576,26.0,147.43,147.41,4.08204965]
["bitfinex","SOLUSD",1750289330298,10.59764965,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750289330482,26.0,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750289330797,31.06808564,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750289331000,26.0,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750289331202,31.06808564,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750289331384,26.0,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750289332292,26.0,147.44,147.42,6.78313632]
["bitfinex","SOLUSD",1750289332478,26.0,147.43,147.4,21.04189812]
["bitfinex","SOLUSD",1750289332679,26.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750289339208,26.0,147.43,147.36,57.68186752]
["bitfinex","SOLUSD",1750289339513,26.0,147.43,147.39,4.08204965]
["bitfinex","SOLUSD",1750289339722,47.26711204,147.43,147.36,57.68186752]
["bitfinex","SOLUSD",1750289339878,47.26711204,147.43,147.39,4.08204965]
["bitfinex","SOLUSD",1750289340079,47.26711204,147.43,147.4,4.08204965]
["bitfinex","SOLUSD",1750289340816,47.26711204,147.43,147.39,4.08204965]
["bitfinex","SOLUSD",1750289341392,47.26711204,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750289341994,47.26711204,147.43,147.4,10.86631016]
["bitfinex","SOLUSD",1750289343804,47.26711204,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750289343998,47.26711204,147.43,147.4,10.86631016]
["bitfinex","SOLUSD",1750289346015,51.34916169,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750289346410,47.26711204,147.43,147.4,10.86631016]
["bitfinex","SOLUSD",1750289354702,21.26711204,147.43,147.42,4.08204965]
["bitfinex","SOLUSD",1750289355218,21.26711204,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750289358626,21.26711204,147.43,147.36,57.68186752]
["bitfinex","SOLUSD",1750289358928,21.26711204,147.43,147.39,4.08204965]
["bitfinex","SOLUSD",1750289359642,21.26711204,147.43,147.36,57.68186752]
["bitfinex","SOLUSD",1750289359820,21.26711204,147.43,147.41,4.08204965]
["bitfinex","SOLUSD",1750289360816,21.26711204,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750289361026,26.34326965,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750289362942,21.26711204,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750289371354,21.26711204,147.43,147.41,4.08204965]
["bitfinex","SOLUSD",1750289372245,21.26711204,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750289373943,26.3445516,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750289374861,21.26711204,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750289375448,21.26711204,147.43,147.4,4.08204965]
["bitfinex","SOLUSD",1750289377456,21.26711204,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750289385148,21.26711204,147.43,147.36,57.68186752]
["bitfinex","SOLUSD",1750289385349,21.26711204,147.43,147.39,4.08204965]
["bitfinex","SOLUSD",1750289386253,51.34916169,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1750289386450,4.08204965,147.42,147.38,4.08204965]
["bitfinex","SOLUSD",1750289386662,51.34916169,147.43,147.38,4.08204965]
["bitfinex","SOLUSD",1750289387263,51.34916169,147.43,147.39,4.08204965]
["bitfinex","SOLUSD",1750289388278,51.34916169,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750289388878,47.26711204,147.43,147.4,10.86631016]
["bitfinex","SOLUSD",1750289391779,47.26711204,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750289393681,4.08204965,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1750289393992,4.08204965,147.4,147.36,27.83340686]
["bitfinex","SOLUSD",1750289394383,4.08204965,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750289394888,26.0,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750289399667,26.0,147.38,147.34,4.08204965]
["bitfinex","SOLUSD",1750289400274,30.08204965,147.36,147.32,4.08204965]
["bitfinex","SOLUSD",1750289401575,30.08204965,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750289402293,26.0,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750289402484,4.08204965,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750289402684,26.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750289402890,4.08204965,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750289403399,4.08204965,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750289403990,4.08204965,147.32,147.28,4.08204965]
["bitfinex","SOLUSD",1750289404179,147.0,147.33,147.31,4.08204965]
["bitfinex","SOLUSD",1750289404700,147.0,147.33,147.3,4.08204965]
["bitfinex","SOLUSD",1750289405076,147.0,147.33,147.27,57.71711821]
["bitfinex","SOLUSD",1750289405281,147.0,147.33,147.3,4.08204965]
["bitfinex","SOLUSD",1750289407299,151.08204965,147.33,147.27,16.975623]
["bitfinex","SOLUSD",1750289407497,147.0,147.32,147.27,16.975623]
["bitfinex","SOLUSD",1750289407680,147.0,147.31,147.27,21.05767265]
["bitfinex","SOLUSD",1750289407877,147.0,147.31,147.29,4.08204965]
["bitfinex","SOLUSD",1750289408196,147.0,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750289408396,147.0,147.31,147.3,10.8709159]
["bitfinex","SOLUSD",1750289408768,147.0,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750289408972,147.0,147.31,147.3,13.18222912]
["bitfinex","SOLUSD",1750289411378,147.0,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750289412475,147.0,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750289413489,153.39336287,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750289414490,153.39336287,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750289414786,179.39336287,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750289417235,153.39336287,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750289417408,147.0,147.29,147.26,13.18407317]
["bitfinex","SOLUSD",1750289418901,147.0,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750289419206,147.0,147.29,147.27,6.39336287]
["bitfinex","SOLUSD",1750289420512,147.0,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750289420806,147.0,147.29,147.27,6.39336287]
["bitfinex","SOLUSD",1750289421105,12.83636287,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750289422306,6.443,147.3,147.26,13.18407317]
["bitfinex","SOLUSD",1750289422510,12.83636287,147.3,147.26,13.18407317]
["bitfinex","SOLUSD",1750289422813,6.39336287,147.29,147.26,13.18407317]
["bitfinex","SOLUSD",1750289422994,12.83636287,147.3,147.26,13.18407317]
["bitfinex","SOLUSD",1750289423603,6.443,147.3,147.27,6.39336287]
["bitfinex","SOLUSD",1750289423794,33.91776287,147.31,147.27,6.39336287]
["bitfinex","SOLUSD",1750289424395,26.0,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750289426311,32.39336287,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750289426701,32.39336287,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750289427112,147.0,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750289428212,6.2847,147.27,147.25,8.33333333]
["bitfinex","SOLUSD",1750289428409,147.0,147.27,147.25,8.33333333]
["bitfinex","SOLUSD",1750289428795,147.0,147.27,147.25,21.51784667]
["bitfinex","SOLUSD",1750289429307,163.65076637,147.27,147.25,15.1244838]
["bitfinex","SOLUSD",1750289429502,163.65076637,147.27,147.25,21.51784667]
["bitfinex","SOLUSD",1750289429905,163.65076637,147.27,147.25,15.1244838]
["bitfinex","SOLUSD",1750289430216,163.65076637,147.27,147.25,21.51784667]
["bitfinex","SOLUSD",1750289431017,163.65076637,147.27,147.25,19.21911112]
["bitfinex","SOLUSD",1750289433421,163.65076637,147.27,147.25,15.1244838]
["bitfinex","SOLUSD",1750289434699,163.65076637,147.27,147.26,4.09462732]
["bitfinex","SOLUSD",1750289435111,163.65076637,147.27,147.25,15.1244838]
["bitfinex","SOLUSD",1750289435293,163.65076637,147.27,147.26,4.09462732]
["bitfinex","SOLUSD",1750289435499,163.65076637,147.27,147.25,19.21911112]
["bitfinex","SOLUSD",1750289437738,163.65076637,147.27,147.25,15.1244838]
["bitfinex","SOLUSD",1750289438819,147.0,147.26,147.25,15.1244838]
["bitfinex","SOLUSD",1750289439619,147.0,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289440216,20.74539369,147.27,147.25,8.33333333]
["bitfinex","SOLUSD",1750289440420,4.09462732,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289440809,32.40082522,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289441216,26.0,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289441410,32.40082522,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289441711,37.05253795,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289442110,52.18913389,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289442616,70.83878275,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289442822,72.37188275,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289443331,47.32140867,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289443498,32.18481273,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289443700,15.28900772,147.27,147.25,21.52533002]
["bitfinex","SOLUSD",1750289444547,15.28900772,147.27,147.26,6.40082522]
["bitfinex","SOLUSD",1750289444720,15.28900772,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750289449316,15.28900772,147.27,147.26,13.19153552]
["bitfinex","SOLUSD",1750289453718,15.28900772,147.27,147.26,19.59236074]
["bitfinex","SOLUSD",1750289454042,15.28900772,147.27,147.26,13.19153552]
["bitfinex","SOLUSD",1750289459246,15.28900772,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750289459430,15.28900772,147.27,147.26,13.19153552]
["bitfinex","SOLUSD",1750289466574,15.28900772,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750289466738,15.28900772,147.27,147.26,13.19153552]
["bitfinex","SOLUSD",1750289468559,15.28900772,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750289468767,15.28900772,147.27,147.26,13.19153552]
["bitfinex","SOLUSD",1750289470066,15.28900772,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750289470551,15.28900772,147.27,147.26,13.19153552]
["bitfinex","SOLUSD",1750289474673,15.28900772,147.27,147.26,13.19153552]
["bitfinex","SOLUSD",1750289478771,15.28900772,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750289482971,15.28900772,147.27,147.26,10.88496987]
["bitfinex","SOLUSD",1750289483666,15.28900772,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750289483864,15.28900772,147.27,147.26,10.88496987]
["bitfinex","SOLUSD",1750289485090,15.28900772,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750289493610,147.0,147.26,147.25,15.12436257]
["bitfinex","SOLUSD",1750289493897,151.675095,147.26,147.25,15.12436257]
["bitfinex","SOLUSD",1750289494209,151.675095,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289494210,155.76935457,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289494377,179.48030378,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289494574,39.27101408,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289495100,45.46391408,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289495282,51.28391408,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289497281,44.49320378,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289497602,40.39894421,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289497806,44.49320378,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289498376,51.28391408,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289499101,81.09826067,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289500107,82.65826067,147.26,147.25,8.33333333]
["bitfinex","SOLUSD",1750289502700,82.65826067,147.26,147.18,6.79440141]
["bitfinex","SOLUSD",1750289502701,26.0,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750289502903,145.06887283,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750289503591,145.06887283,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750289504907,26.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750289505694,26.0,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750289508803,26.0,147.17,147.15,6.40220616]
["bitfinex","SOLUSD",1750289509818,26.0,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750289511912,26.0,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750289512310,153.40220616,147.16,147.12,6.40220616]
["bitfinex","SOLUSD",1750289512515,147.0,147.15,147.12,6.40220616]
["bitfinex","SOLUSD",1750289512694,147.0,147.15,147.13,6.40220616]
["bitfinex","SOLUSD",1750289513119,147.0,147.15,147.14,6.40220616]
["bitfinex","SOLUSD",1750289514318,147.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750289514495,147.0,147.15,147.14,13.19845463]
["bitfinex","SOLUSD",1750289514696,147.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750289515725,32.40220616,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750289515926,32.40220616,147.17,147.11,16.99389998]
["bitfinex","SOLUSD",1750289516221,26.0,147.17,147.13,6.40220616]
["bitfinex","SOLUSD",1750289516531,32.40220616,147.17,147.13,6.40220616]
["bitfinex","SOLUSD",1750289517028,26.0,147.17,147.14,6.40220616]
["bitfinex","SOLUSD",1750289517210,26.0,147.17,147.11,16.99389998]
["bitfinex","SOLUSD",1750289517605,26.0,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750289520342,26.0,147.16,147.14,6.40220616]
["bitfinex","SOLUSD",1750289520648,26.0,147.16,147.13,6.40220616]
["bitfinex","SOLUSD",1750289520797,26.0,147.16,147.13,4.10101199]
["bitfinex","SOLUSD",1750289521838,147.0,147.15,147.13,4.10101199]
["bitfinex","SOLUSD",1750289522717,147.0,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750289523022,147.0,147.15,147.0,34.01337905]
["bitfinex","SOLUSD",1750289523023,26.0,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289523223,147.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289523537,4.10101199,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750289524031,147.0,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750289524332,147.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750289526124,147.0,147.09,147.08,13.21176352]
["bitfinex","SOLUSD",1750289527324,20.18314886,147.17,147.08,64.20442057]
["bitfinex","SOLUSD",1750289527325,1.5335,147.17,147.08,64.20442057]
["bitfinex","SOLUSD",1750289527527,6.41274258,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1750289527714,6.41274258,147.14,147.1,6.41274258]
["bitfinex","SOLUSD",1750289528730,6.41274258,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289529333,26.0,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750289529640,6.41274258,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289532010,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750289534542,26.0,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750289534543,26.0,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750289534715,147.0,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750289534914,147.0,147.09,147.06,6.41274258]
["bitfinex","SOLUSD",1750289535743,147.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750289536109,147.0,147.09,147.08,6.41274258]
["bitfinex","SOLUSD",1750289538140,147.0,147.09,147.08,13.21176352]
["bitfinex","SOLUSD",1750289539144,147.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750289545229,32.41274258,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750289545626,32.41274258,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750289546331,32.41274258,147.1,147.05,17.00102006]
["bitfinex","SOLUSD",1750289546332,153.41274258,147.08,147.05,6.80010625]
["bitfinex","SOLUSD",1750289546535,153.41274258,147.07,147.05,6.80010625]
["bitfinex","SOLUSD",1750289546955,179.41274258,147.07,147.04,8.24503023]
["bitfinex","SOLUSD",1750289547140,173.0,147.07,147.04,14.65777281]
["bitfinex","SOLUSD",1750289547453,173.0,147.07,147.05,6.41274258]
["bitfinex","SOLUSD",1750289547648,173.0,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750289549752,173.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750289553056,173.0,147.07,147.05,13.2131506]
["bitfinex","SOLUSD",1750289553354,147.0,147.07,147.05,13.2131506]
["bitfinex","SOLUSD",1750289553762,147.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750289553962,147.0,147.07,147.06,6.41274258]
["bitfinex","SOLUSD",1750289554762,147.0,147.07,147.06,13.21268818]
["bitfinex","SOLUSD",1750289557073,147.0,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750289557273,147.0,147.07,147.06,13.21268818]
["bitfinex","SOLUSD",1750289557946,147.0,147.1,147.06,30.21255218]
["bitfinex","SOLUSD",1750289558148,147.0,147.1,147.09,6.41274258]
["bitfinex","SOLUSD",1750289559170,147.0,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750289559374,147.0,147.1,147.06,16.999864]
["bitfinex","SOLUSD",1750289559582,147.0,147.1,147.08,6.41274258]
["bitfinex","SOLUSD",1750289560684,147.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750289562791,147.0,147.1,147.07,6.41274258]
["bitfinex","SOLUSD",1750289562792,147.0,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750289565965,147.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750289566984,147.0,147.09,147.07,6.41274258]
["bitfinex","SOLUSD",1750289566985,147.0,147.09,147.07,4.10426807]
["bitfinex","SOLUSD",1750289568969,147.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750289570564,147.0,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1750289570867,147.0,147.08,147.06,21.10413207]
["bitfinex","SOLUSD",1750289571263,147.0,147.08,147.07,4.10426807]
["bitfinex","SOLUSD",1750289572474,147.0,147.08,147.07,10.9037513]
["bitfinex","SOLUSD",1750289581597,147.0,147.08,147.07,27.32082358]
["bitfinex","SOLUSD",1750289581778,147.0,147.08,147.07,10.9037513]
["bitfinex","SOLUSD",1750289584797,147.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750289584968,147.0,147.08,147.07,10.9037513]
["bitfinex","SOLUSD",1750289586096,4.10426807,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750289586303,4.10426807,147.12,147.07,27.90245939]
["bitfinex","SOLUSD",1750289586600,4.72978598,147.11,147.08,4.10426807]
["bitfinex","SOLUSD",1750289586780,177.10426807,147.13,147.08,4.10426807]
["bitfinex","SOLUSD",1750289587096,4.72866658,147.12,147.08,4.10426807]
["bitfinex","SOLUSD",1750289587408,177.10426807,147.13,147.09,4.10426807]
["bitfinex","SOLUSD",1750289587612,4.72882624,147.12,147.09,4.10426807]
["bitfinex","SOLUSD",1750289587913,173.0,147.13,147.09,4.10426807]
["bitfinex","SOLUSD",1750289588122,4.72790551,147.12,147.09,4.10426807]
["bitfinex","SOLUSD",1750289588419,173.0,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289588710,4.72798931,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289589006,177.10426807,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289589214,4.72790533,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289589505,177.10426807,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289589679,4.72790436,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289589882,177.10426807,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289590094,4.72749624,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289590291,177.10426807,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289590598,4.72753985,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289590786,177.10426807,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289591118,4.72824419,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289591309,177.10426807,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289591511,4.72849787,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289591679,177.10426807,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289591877,4.74426392,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289592176,177.10426807,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750289592377,4.74535442,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750289592575,177.10426807,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750289592576,26.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750289595007,26.0,147.1,147.07,4.10426807]
["bitfinex","SOLUSD",1750289597007,26.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750289597511,26.0,147.09,147.08,10.90328901]
["bitfinex","SOLUSD",1750289598906,26.0,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1750289599214,147.0,147.11,147.07,4.10426807]
["bitfinex","SOLUSD",1750289599426,177.75634961,147.1,147.08,4.10426807]
["bitfinex","SOLUSD",1750289599707,173.0,147.1,147.08,4.10426807]
["bitfinex","SOLUSD",1750289600106,173.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750289600311,177.75622227,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750289600494,177.75622227,147.1,147.09,10.90282677]
["bitfinex","SOLUSD",1750289600495,147.0,147.1,147.09,10.90282677]
["bitfinex","SOLUSD",1750289601832,83.13399541,147.16,147.1,18.64964886]
["bitfinex","SOLUSD",1750289602110,83.13399541,147.16,147.11,23.79172047]
["bitfinex","SOLUSD",1750289602409,83.13399541,147.16,147.15,4.10426807]
["bitfinex","SOLUSD",1750289602592,87.89001269,147.16,147.15,4.10426807]
["bitfinex","SOLUSD",1750289602797,87.89001269,147.16,147.15,6.40532677]
["bitfinex","SOLUSD",1750289603521,83.13399541,147.16,147.15,13.20111338]
["bitfinex","SOLUSD",1750289610519,6.40532677,147.17,147.12,6.40532677]
["bitfinex","SOLUSD",1750289610725,6.40532677,147.17,147.11,23.39938749]
["bitfinex","SOLUSD",1750289610726,6.40532677,147.15,147.11,23.39938749]
["bitfinex","SOLUSD",1750289610907,6.40532677,147.16,147.11,23.39938749]
["bitfinex","SOLUSD",1750289611431,6.40532677,147.16,147.11,30.19702191]
["bitfinex","SOLUSD",1750289612296,6.40532677,147.16,147.12,6.40532677]
["bitfinex","SOLUSD",1750289615129,6.40532677,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750289616303,83.13399541,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750289618221,89.53932218,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750289618925,83.13399541,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750289619099,83.13399541,147.14,147.13,6.40532677]
["bitfinex","SOLUSD",1750289620534,83.13399541,147.14,147.13,13.20203716]
["bitfinex","SOLUSD",1750289623335,89.53932218,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1750289623635,26.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750289625148,26.0,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750289626738,83.13399541,147.08,147.05,30.20560213]
["bitfinex","SOLUSD",1750289626914,83.13399541,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750289626915,83.13399541,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750289631146,83.13399541,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289631650,83.13399541,147.06,147.05,13.20573479]
["bitfinex","SOLUSD",1750289632353,83.13399541,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289632858,83.13399541,147.06,147.05,13.20573479]
["bitfinex","SOLUSD",1750289633036,83.13399541,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289633242,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289633565,32.40532677,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289633934,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289634256,26.0,147.06,147.04,8.24510897]
["bitfinex","SOLUSD",1750289634257,147.0,147.05,147.04,8.24510897]
["bitfinex","SOLUSD",1750289641568,147.0,147.05,147.04,14.65043574]
["bitfinex","SOLUSD",1750289647364,147.0,147.05,147.04,8.24510897]
["bitfinex","SOLUSD",1750289650740,147.0,147.05,147.04,14.65043574]
["bitfinex","SOLUSD",1750289654573,147.0,147.05,147.04,8.24510897]
["bitfinex","SOLUSD",1750289654868,147.0,147.05,147.04,14.65043574]
["bitfinex","SOLUSD",1750289665491,147.0,147.05,147.04,8.24510897]
["bitfinex","SOLUSD",1750289669600,153.40532677,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289670515,37.11640795,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289670689,37.11642247,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289671311,11.11642247,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289671717,38.71672247,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289672800,71.41408014,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289673118,43.77408014,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289677098,38.71672247,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289680120,38.16677935,147.05,147.04,1.444385]
["bitfinex","SOLUSD",1750289680626,26.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750289680826,145.555615,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750289682513,151.96094177,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750289682927,145.555615,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750289684035,145.555615,147.0,146.97,6.40532677]
["bitfinex","SOLUSD",1750289684521,145.555615,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1750289684838,145.555615,146.99,146.97,6.40532677]
["bitfinex","SOLUSD",1750289686531,145.555615,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750289686709,26.0,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750289690235,13.22558205,147.03,146.98,13.20897352]
["bitfinex","SOLUSD",1750289690236,26.0,147.0,146.98,13.20897352]
["bitfinex","SOLUSD",1750289690821,26.0,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750289692331,27.5801,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750289692549,6.40532677,146.99,146.95,13.21036249]
["bitfinex","SOLUSD",1750289692723,6.40532677,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750289692928,6.40532677,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750289693124,6.40532677,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750289693330,32.40532677,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750289694365,26.0,146.98,146.95,30.2229518]
["bitfinex","SOLUSD",1750289694551,26.0,146.98,146.97,6.40532677]
["bitfinex","SOLUSD",1750289694552,147.0,146.98,146.97,6.40532677]
["bitfinex","SOLUSD",1750289695938,26.0,147.01,146.97,30.21971065]
["bitfinex","SOLUSD",1750289696372,32.40532677,147.01,146.97,30.21971065]
["bitfinex","SOLUSD",1750289697562,32.40532677,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1750289697741,32.40532677,147.01,146.97,30.21971065]
["bitfinex","SOLUSD",1750289698655,26.0,147.01,146.97,30.21971065]
["bitfinex","SOLUSD",1750289698869,32.40532677,147.01,146.97,30.21971065]
["bitfinex","SOLUSD",1750289699078,147.0,147.0,146.97,30.21971065]
["bitfinex","SOLUSD",1750289699455,153.40532677,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750289700983,26.0,146.98,146.97,23.81438388]
["bitfinex","SOLUSD",1750289701772,26.0,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750289702186,147.0,146.97,146.91,23.82410999]
["bitfinex","SOLUSD",1750289702348,147.0,146.96,146.93,6.40532677]
["bitfinex","SOLUSD",1750289702542,147.0,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1750289702852,147.0,146.96,146.94,6.40532677]
["bitfinex","SOLUSD",1750289703056,147.0,146.95,146.94,13.21082561]
["bitfinex","SOLUSD",1750289703259,147.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750289703452,147.0,146.95,146.94,13.21082561]
["bitfinex","SOLUSD",1750289704164,147.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750289704463,147.0,146.95,146.94,13.21082561]
["bitfinex","SOLUSD",1750289706664,147.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750289707038,147.0,146.95,146.94,13.21082561]
["bitfinex","SOLUSD",1750289707438,147.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750289707638,147.0,146.95,146.94,13.21082561]
["bitfinex","SOLUSD",1750289711265,147.0,146.99,146.94,64.25206692]
["bitfinex","SOLUSD",1750289711574,147.0,146.99,146.98,6.40532677]
["bitfinex","SOLUSD",1750289712346,1.6035,147.03,146.98,6.40532677]
["bitfinex","SOLUSD",1750289712588,1.6035,147.03,146.99,6.40532677]
["bitfinex","SOLUSD",1750289712749,1.6035,147.03,147.0,6.40532677]
["bitfinex","SOLUSD",1750289713382,1.6035,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750289714444,8.00882677,147.03,146.99,6.40532677]
["bitfinex","SOLUSD",1750289714648,1.6035,147.03,147.0,6.40532677]
["bitfinex","SOLUSD",1750289714848,4.70042492,147.04,147.0,6.40532677]
["bitfinex","SOLUSD",1750289714849,6.40532677,147.04,147.0,6.40532677]
["bitfinex","SOLUSD",1750289716482,6.40532677,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750289717075,4.7056529,147.03,147.01,13.20758511]
["bitfinex","SOLUSD",1750289717246,6.40532677,147.04,147.01,13.20758511]
["bitfinex","SOLUSD",1750289717456,4.70547894,147.03,147.01,30.21323098]
["bitfinex","SOLUSD",1750289717676,153.40532677,147.05,147.01,30.21323098]
["bitfinex","SOLUSD",1750289717978,4.70429067,147.04,147.01,30.21323098]
["bitfinex","SOLUSD",1750289718281,147.0,147.05,147.02,6.40532677]
["bitfinex","SOLUSD",1750289718461,4.70384946,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750289719277,4.69580432,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750289719475,27.5299,147.06,147.03,13.20665983]
["bitfinex","SOLUSD",1750289719650,4.69556129,147.05,147.03,13.20665983]
["bitfinex","SOLUSD",1750289719850,27.5299,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750289720060,4.69556349,147.05,147.03,13.20665983]
["bitfinex","SOLUSD",1750289720261,27.5299,147.06,147.03,13.20665983]
["bitfinex","SOLUSD",1750289720455,4.69552755,147.05,147.03,30.20999248]
["bitfinex","SOLUSD",1750289720782,1.5299,147.06,147.03,30.20999248]
["bitfinex","SOLUSD",1750289720950,11.72923254,147.08,147.05,6.40532677]
["bitfinex","SOLUSD",1750289721159,4.69583137,147.07,147.05,6.40532677]
["bitfinex","SOLUSD",1750289721464,11.72923254,147.08,147.05,6.40532677]
["bitfinex","SOLUSD",1750289721779,4.69582358,147.07,147.05,6.40532677]
["bitfinex","SOLUSD",1750289722094,11.72923254,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750289722578,18.13455931,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750289723152,11.72923254,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750289723584,16.42001767,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750289723762,11.72923254,147.08,147.06,13.20527237]
["bitfinex","SOLUSD",1750289725487,11.72923254,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750289729581,11.72923254,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750289731685,147.0,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750289734783,147.0,147.07,147.06,6.40532677]
["bitfinex","SOLUSD",1750289736997,147.0,147.07,147.06,13.20527237]
["bitfinex","SOLUSD",1750289737705,11.72923254,147.08,147.06,13.20527237]
["bitfinex","SOLUSD",1750289738992,11.72923254,147.08,147.04,17.00178897]
["bitfinex","SOLUSD",1750289738993,11.72923254,147.08,147.07,6.40532677]
["bitfinex","SOLUSD",1750289739183,11.72923254,147.08,147.07,13.20481]
["bitfinex","SOLUSD",1750289739385,11.72923254,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750289741891,11.72923254,147.08,147.06,6.40532677]
["bitfinex","SOLUSD",1750289743302,11.72923254,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750289744409,11.72923254,147.08,147.05,6.40532677]
["bitfinex","SOLUSD",1750289745113,11.72923254,147.08,147.06,6.40532677]
["bitfinex","SOLUSD",1750289745290,11.72923254,147.08,147.07,6.40532677]
["bitfinex","SOLUSD",1750289745690,5.9,147.12,147.07,6.40532677]
["bitfinex","SOLUSD",1750289746008,6.40532677,147.11,147.07,6.40532677]
["bitfinex","SOLUSD",1750289746177,32.40532677,147.09,147.02,34.00730454]
["bitfinex","SOLUSD",1750289746377,32.40532677,147.09,147.04,6.40532677]
["bitfinex","SOLUSD",1750289746577,32.40532677,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750289747501,32.40532677,147.09,147.05,13.20573479]
["bitfinex","SOLUSD",1750289750995,26.0,147.09,147.05,13.20573479]
["bitfinex","SOLUSD",1750289751520,147.0,147.07,147.05,13.20573479]
["bitfinex","SOLUSD",1750289752110,147.0,147.07,147.06,6.40532677]
["bitfinex","SOLUSD",1750289753420,147.0,147.07,147.06,13.20527237]
["bitfinex","SOLUSD",1750289759315,147.0,147.07,147.06,6.40532677]
["bitfinex","SOLUSD",1750289760405,147.0,147.07,147.05,6.40532677]
["bitfinex","SOLUSD",1750289761114,147.0,147.06,147.05,6.40532677]
["bitfinex","SOLUSD",1750289761316,147.0,147.06,147.05,13.20573479]
["bitfinex","SOLUSD",1750289765796,147.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289765998,147.0,147.06,147.05,13.20573479]
["bitfinex","SOLUSD",1750289770823,147.0,147.06,147.05,10.90542435]
["bitfinex","SOLUSD",1750289782343,147.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289782643,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289783318,30.69874144,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289783643,30.69874561,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289783845,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750289784742,26.0,147.06,147.04,10.90588684]
["bitfinex","SOLUSD",1750289785038,26.0,147.06,147.04,13.21668731]
["bitfinex","SOLUSD",1750289787748,147.0,147.05,147.04,13.21668731]
["bitfinex","SOLUSD",1750289790939,147.0,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750289791423,147.0,147.05,147.04,13.21668731]
["bitfinex","SOLUSD",1750289792019,147.0,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750289792216,147.0,147.05,147.04,13.21668731]
["bitfinex","SOLUSD",1750289797551,147.0,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750289798142,147.0,147.04,147.03,6.80114597]
["bitfinex","SOLUSD",1750289799231,147.0,147.04,147.03,13.21696277]
["bitfinex","SOLUSD",1750289801430,147.0,147.08,147.03,30.22029542]
["bitfinex","SOLUSD",1750289801630,147.0,147.08,147.06,6.4158168]
["bitfinex","SOLUSD",1750289802544,147.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750289802744,151.69768219,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750289802945,151.69768345,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750289803565,151.69769466,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750289806778,151.69769466,147.08,147.05,6.4158168]
["bitfinex","SOLUSD",1750289806934,147.0,147.08,147.05,6.4158168]
["bitfinex","SOLUSD",1750289807636,153.4158168,147.08,147.04,6.4158168]
["bitfinex","SOLUSD",1750289808176,147.0,147.08,147.05,6.4158168]
["bitfinex","SOLUSD",1750289808784,147.0,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750289811167,147.0,147.08,147.01,23.80790421]
["bitfinex","SOLUSD",1750289811368,33.9706168,147.09,147.05,6.4158168]
["bitfinex","SOLUSD",1750289811369,147.0,147.07,147.05,6.4158168]
["bitfinex","SOLUSD",1750289811573,147.0,147.07,147.06,6.4158168]
["bitfinex","SOLUSD",1750289811942,147.0,147.07,147.05,6.4158168]
["bitfinex","SOLUSD",1750289812746,147.0,147.07,147.04,6.4158168]
["bitfinex","SOLUSD",1750289813565,147.0,147.07,147.02,23.80523918]
["bitfinex","SOLUSD",1750289813752,147.0,147.06,147.04,6.4158168]
["bitfinex","SOLUSD",1750289814741,147.0,147.06,147.02,23.80523918]
["bitfinex","SOLUSD",1750289814963,147.0,147.06,147.02,30.22105598]
["bitfinex","SOLUSD",1750289815205,153.4158168,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750289815464,147.0,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750289815652,147.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750289816643,147.0,147.03,147.01,13.21807514]
["bitfinex","SOLUSD",1750289816869,147.0,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750289817043,147.0,147.03,147.01,10.91019763]
["bitfinex","SOLUSD",1750289818854,147.0,147.03,146.99,34.01457951]
["bitfinex","SOLUSD",1750289819058,147.0,147.03,147.0,6.4186549]
["bitfinex","SOLUSD",1750289819383,153.4186549,147.03,146.99,6.4186549]
["bitfinex","SOLUSD",1750289819981,6.4186549,147.02,146.98,6.4186549]
["bitfinex","SOLUSD",1750289820186,6.4186549,147.02,146.97,30.23303878]
["bitfinex","SOLUSD",1750289820379,6.4186549,147.01,146.97,30.23303878]
["bitfinex","SOLUSD",1750289820785,6.4186549,147.01,146.97,23.81438388]
["bitfinex","SOLUSD",1750289820980,1.5554,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750289821359,1.5554,146.99,146.96,13.22322757]
["bitfinex","SOLUSD",1750289822551,1.5554,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750289822885,33.7299,146.94,146.88,6.4186549]
["bitfinex","SOLUSD",1750289823073,6.4186549,146.92,146.87,6.4186549]
["bitfinex","SOLUSD",1750289823769,4.69849462,146.93,146.89,13.22647027]
["bitfinex","SOLUSD",1750289824077,7.7299,146.94,146.91,6.4186549]
["bitfinex","SOLUSD",1750289824274,7.7299,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1750289824480,4.69890409,146.95,146.91,6.4186549]
["bitfinex","SOLUSD",1750289824695,32.4186549,146.96,146.91,6.4186549]
["bitfinex","SOLUSD",1750289825170,32.14404886,146.97,146.91,6.4186549]
["bitfinex","SOLUSD",1750289825377,6.4186549,146.96,146.92,6.4186549]
["bitfinex","SOLUSD",1750289826062,7.6544,146.97,146.94,6.4186549]
["bitfinex","SOLUSD",1750289826580,38.2586549,147.0,146.96,6.4186549]
["bitfinex","SOLUSD",1750289827282,12.2586549,147.0,146.93,23.82086707]
["bitfinex","SOLUSD",1750289827469,6.4186549,146.99,146.95,6.4186549]
["bitfinex","SOLUSD",1750289828668,6.4186549,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750289831366,6.4186549,146.98,146.94,6.4186549]
["bitfinex","SOLUSD",1750289831978,6.4186549,146.99,146.95,6.4186549]
["bitfinex","SOLUSD",1750289832574,5.84,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750289832769,6.4186549,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750289834776,6.4186549,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750289837490,6.4186549,146.96,146.91,13.22554347]
["bitfinex","SOLUSD",1750289837713,153.4186549,146.95,146.91,13.22554347]
["bitfinex","SOLUSD",1750289838370,6.4186549,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750289838882,147.0,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750289839493,6.4186549,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750289840972,147.0,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750289841310,6.4186549,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750289841311,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750289844497,147.0,146.92,146.91,13.22554347]
["bitfinex","SOLUSD",1750289847000,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750289847302,147.0,146.92,146.91,13.22554347]
["bitfinex","SOLUSD",1750289849901,147.0,146.92,146.91,6.4186549]
["bitfinex","SOLUSD",1750289851898,147.0,146.92,146.91,13.22554347]
["bitfinex","SOLUSD",1750289860801,147.0,146.97,146.91,30.24276489]
["bitfinex","SOLUSD",1750289861009,147.0,146.97,146.95,6.4186549]
["bitfinex","SOLUSD",1750289861199,147.0,146.96,146.95,6.4186549]
["bitfinex","SOLUSD",1750289861698,147.0,146.96,146.94,6.4186549]
["bitfinex","SOLUSD",1750289862623,153.4186549,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1750289862799,147.0,146.95,146.92,6.4186549]
["bitfinex","SOLUSD",1750289863300,147.0,146.95,146.93,6.4186549]
["bitfinex","SOLUSD",1750289864193,147.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750289864390,26.0,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750289865633,26.0,146.96,146.95,6.4186549]
["bitfinex","SOLUSD",1750289866518,26.0,146.96,146.95,13.22369062]
["bitfinex","SOLUSD",1750289866892,1.6657,146.98,146.95,13.22369062]
["bitfinex","SOLUSD",1750289867196,147.0,146.97,146.95,13.22369062]
["bitfinex","SOLUSD",1750289868312,147.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750289869494,6.4186549,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750289870101,11.11089117,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750289870403,11.11089117,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750289870604,147.0,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750289870809,147.0,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750289871421,6.4186549,146.96,146.87,40.8511932]
["bitfinex","SOLUSD",1750289871422,147.0,146.93,146.87,40.8511932]
["bitfinex","SOLUSD",1750289871597,147.0,146.92,146.9,6.4186549]
["bitfinex","SOLUSD",1750289872225,147.0,146.92,146.87,57.87304926]
["bitfinex","SOLUSD",1750289872226,147.0,146.92,146.91,6.4186549]
["bitfinex","SOLUSD",1750289873524,147.0,146.92,146.91,13.22554347]
["bitfinex","SOLUSD",1750289874119,147.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750289874921,32.4186549,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750289876097,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750289878005,32.4186549,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750289878221,32.4186549,146.92,146.89,23.82697552]
["bitfinex","SOLUSD",1750289879430,147.0,146.91,146.89,23.82697552]
["bitfinex","SOLUSD",1750289882114,147.0,146.91,146.89,30.24563042]
["bitfinex","SOLUSD",1750289882927,147.0,146.91,146.9,6.4186549]
["bitfinex","SOLUSD",1750289883240,6.599,146.96,146.9,6.4186549]
["bitfinex","SOLUSD",1750289883241,147.0,146.95,146.9,6.4186549]
["bitfinex","SOLUSD",1750289883426,147.0,146.95,146.92,6.4186549]
["bitfinex","SOLUSD",1750289883610,153.4186549,146.95,146.91,6.4186549]
["bitfinex","SOLUSD",1750289884636,153.4186549,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750289884946,147.0,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750289885238,147.0,146.95,146.92,13.22508016]
["bitfinex","SOLUSD",1750289888132,147.0,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750289888328,147.0,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750289891136,147.0,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750289891331,147.0,146.93,146.89,6.4186549]
["bitfinex","SOLUSD",1750289891332,158.11634453,146.93,146.89,6.4186549]
["bitfinex","SOLUSD",1750289891648,153.4186549,146.93,146.89,6.4186549]
["bitfinex","SOLUSD",1750289892535,153.4186549,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750289894250,147.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750289895948,147.0,146.92,146.9,13.22600684]
["bitfinex","SOLUSD",1750289896247,147.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750289897245,147.0,146.92,146.9,13.22600684]
["bitfinex","SOLUSD",1750289900241,147.0,146.91,146.9,13.22600684]
["bitfinex","SOLUSD",1750289900432,147.0,146.91,146.9,6.4186549]
["bitfinex","SOLUSD",1750289902749,147.0,146.91,146.9,13.22600684]
["bitfinex","SOLUSD",1750289903653,147.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750289905131,33.9335549,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750289905448,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750289907457,26.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750289907648,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750289911135,26.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750289911338,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750289913466,26.0,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750289913966,32.4186549,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750289914256,37.12073591,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750289914563,32.4186549,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750289916535,6.4186549,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750289917263,147.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750289918175,6.4186549,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750289918344,153.4186549,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750289918945,147.0,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750289919340,6.4186549,146.86,146.82,30.25724063]
["bitfinex","SOLUSD",1750289919557,147.0,146.85,146.82,30.25724063]
["bitfinex","SOLUSD",1750289920245,147.0,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750289920446,153.4186549,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750289921147,147.0,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750289921350,153.4186549,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750289921659,147.0,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750289921839,147.0,146.85,146.83,6.4186549]
["bitfinex","SOLUSD",1750289922042,147.0,146.85,146.84,6.4186549]
["bitfinex","SOLUSD",1750289923172,1.6628,146.88,146.84,6.4186549]
["bitfinex","SOLUSD",1750289923473,1.6628,146.88,146.85,6.4186549]
["bitfinex","SOLUSD",1750289923975,1.6628,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750289924965,153.4186549,146.9,146.86,30.25087605]
["bitfinex","SOLUSD",1750289925349,6.4186549,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750289927668,153.4186549,146.9,146.86,6.4186549]
["bitfinex","SOLUSD",1750289929672,147.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750289930977,147.0,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750289931273,147.0,146.89,146.86,13.22786094]
["bitfinex","SOLUSD",1750289931476,153.4186549,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750289932357,147.0,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750289932695,153.4186549,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750289932990,147.0,146.89,146.86,30.25087605]
["bitfinex","SOLUSD",1750289935656,147.0,146.88,146.86,30.25087605]
["bitfinex","SOLUSD",1750289936065,147.0,146.87,146.86,30.25087605]
["bitfinex","SOLUSD",1750289942560,147.0,146.87,146.86,23.83222115]
["bitfinex","SOLUSD",1750289943499,147.0,146.87,146.86,13.83222115]
["bitfinex","SOLUSD",1750289945187,147.0,146.87,146.86,20.64142719]
["bitfinex","SOLUSD",1750289946879,147.0,146.87,146.86,24.75818066]
["bitfinex","SOLUSD",1750289947371,4.11675347,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750289947580,26.0,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750289949390,26.0,146.87,146.84,21.14189475]
["bitfinex","SOLUSD",1750289949391,26.0,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750289949991,147.0,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750289950327,4.11675347,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750289950789,4.11675347,146.86,146.82,17.02738219]
["bitfinex","SOLUSD",1750289950994,151.11675347,146.85,146.82,17.02738219]
["bitfinex","SOLUSD",1750289951867,151.11675347,146.85,146.82,23.83844335]
["bitfinex","SOLUSD",1750289952072,173.0,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750289952397,177.11675347,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750289953391,4.11675347,146.83,146.8,23.84174051]
["bitfinex","SOLUSD",1750289953688,147.0,146.82,146.8,23.84174051]
["bitfinex","SOLUSD",1750289953985,147.0,146.82,146.8,27.95849398]
["bitfinex","SOLUSD",1750289955585,147.0,146.82,146.81,4.11675347]
["bitfinex","SOLUSD",1750289956802,147.0,146.82,146.81,6.43466441]
["bitfinex","SOLUSD",1750289959279,147.0,146.82,146.81,13.24618951]
["bitfinex","SOLUSD",1750289960804,147.0,146.82,146.8,23.84174051]
["bitfinex","SOLUSD",1750289960976,147.0,146.82,146.81,6.43466441]
["bitfinex","SOLUSD",1750289962103,147.0,146.82,146.81,13.24618951]
["bitfinex","SOLUSD",1750289962796,147.0,146.86,146.81,30.27500226]
["bitfinex","SOLUSD",1750289963104,173.0,146.86,146.81,23.84033785]
["bitfinex","SOLUSD",1750289963280,173.0,146.86,146.83,6.43466441]
["bitfinex","SOLUSD",1750289964084,173.0,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750289965580,179.43466441,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750289966886,179.43466441,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750289967488,173.0,146.86,146.83,13.24526169]
["bitfinex","SOLUSD",1750289968115,147.0,146.85,146.83,13.24526169]
["bitfinex","SOLUSD",1750289973011,147.0,146.85,146.83,6.43466441]
["bitfinex","SOLUSD",1750289974096,147.0,146.84,146.83,6.43466441]
["bitfinex","SOLUSD",1750289975117,147.0,146.84,146.83,13.24526169]
["bitfinex","SOLUSD",1750289977925,147.0,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1750289978118,147.0,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750289979227,147.0,146.83,146.82,4.11802708]
["bitfinex","SOLUSD",1750289980351,147.0,146.83,146.82,10.92908824]
["bitfinex","SOLUSD",1750289981022,6.4259,146.89,146.82,62.01204695]
["bitfinex","SOLUSD",1750289981023,147.0,146.88,146.82,62.01204695]
["bitfinex","SOLUSD",1750289981220,147.0,146.88,146.87,4.11802708]
["bitfinex","SOLUSD",1750289983108,147.0,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750289983418,147.0,146.88,146.87,10.9267695]
["bitfinex","SOLUSD",1750289983608,147.0,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750289985402,147.0,146.88,146.87,10.9267695]
["bitfinex","SOLUSD",1750289988912,26.0,146.89,146.87,10.9267695]
["bitfinex","SOLUSD",1750289989225,26.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750289989433,4.11802708,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750289990123,4.11802708,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750289990323,26.0,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750289990324,4.11802708,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750289990735,8.85016677,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750289990923,8.85012287,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750289991525,26.0,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750289991726,30.11802708,146.89,146.85,10.92769681]
["bitfinex","SOLUSD",1750289992628,4.73258334,146.88,146.85,10.92769681]
["bitfinex","SOLUSD",1750289992835,32.4327485,146.89,146.85,13.24241823]
["bitfinex","SOLUSD",1750289993018,4.73258238,146.88,146.85,13.24241823]
["bitfinex","SOLUSD",1750289993219,32.4327485,146.89,146.85,13.24241823]
["bitfinex","SOLUSD",1750289993540,4.73258335,146.88,146.85,13.24241823]
["bitfinex","SOLUSD",1750289993741,32.4327485,146.89,146.85,13.24241823]
["bitfinex","SOLUSD",1750289993927,4.73403835,146.88,146.85,13.24241823]
["bitfinex","SOLUSD",1750289994235,32.4327485,146.89,146.85,13.24241823]
["bitfinex","SOLUSD",1750289994439,32.4327485,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750289994440,153.4327485,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750289995436,6.4327485,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750289995645,158.16597571,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750289995837,147.0,146.84,146.79,23.84358607]
["bitfinex","SOLUSD",1750289996041,6.4327485,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750289996736,6.4327485,146.83,146.79,30.27633457]
["bitfinex","SOLUSD",1750289999039,6.4327485,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750289999247,6.4327485,146.83,146.79,30.27633457]
["bitfinex","SOLUSD",1750289999945,6.4327485,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750290000145,6.4327485,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1750290000830,4.74310893,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750290000831,6.4327485,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1750290001032,6.4327485,146.83,146.79,30.27633457]
["bitfinex","SOLUSD",1750290001832,153.4327485,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750290002032,4.74299969,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750290002234,153.4327485,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750290002445,4.74322617,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750290002744,153.4327485,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750290002944,4.74327765,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750290003149,153.4327485,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750290003629,147.0,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750290003835,147.0,146.83,146.8,6.4327485]
["bitfinex","SOLUSD",1750290006238,147.0,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750290007337,147.0,146.83,146.81,13.2442736]
["bitfinex","SOLUSD",1750290007729,147.0,146.83,146.82,6.4327485]
["bitfinex","SOLUSD",1750290007945,6.4327485,146.86,146.82,6.4327485]
["bitfinex","SOLUSD",1750290008255,30.74085262,146.85,146.82,6.4327485]
["bitfinex","SOLUSD",1750290008445,26.0,146.85,146.82,6.4327485]
["bitfinex","SOLUSD",1750290009247,26.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750290012436,147.0,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750290013556,147.0,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750290018459,147.0,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750290018761,26.0,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750290020572,4.11934244,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750290020741,151.11934244,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750290021670,177.11934244,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750290021858,177.11934244,146.81,146.78,5.53820317]
["bitfinex","SOLUSD",1750290021859,4.11934244,146.8,146.78,5.53820317]
["bitfinex","SOLUSD",1750290022159,147.0,146.79,146.78,5.53820317]
["bitfinex","SOLUSD",1750290024243,26.0,146.76,146.62,1.6413]
["bitfinex","SOLUSD",1750290024568,18.64964886,146.74,146.67,17.04417125]
["bitfinex","SOLUSD",1750290024754,18.64964886,146.77,146.73,6.43958041]
["bitfinex","SOLUSD",1750290024956,18.64964886,146.77,146.69,1.6413]
["bitfinex","SOLUSD",1750290024957,18.64964886,146.77,146.74,6.43958041]
["bitfinex","SOLUSD",1750290025154,27.5319,146.79,146.76,6.43958041]
["bitfinex","SOLUSD",1750290025402,26.0,146.79,146.77,6.43958041]
["bitfinex","SOLUSD",1750290026064,26.0,146.79,146.71,18.64964886]
["bitfinex","SOLUSD",1750290026266,26.0,146.79,146.76,6.43958041]
["bitfinex","SOLUSD",1750290026648,32.43958041,146.79,146.75,6.43958041]
["bitfinex","SOLUSD",1750290026844,26.0,146.72,146.68,6.81719325]
["bitfinex","SOLUSD",1750290027083,6.43958041,146.71,146.68,6.81719325]
["bitfinex","SOLUSD",1750290027279,26.0,146.72,146.68,6.81719325]
["bitfinex","SOLUSD",1750290027568,26.0,146.72,146.7,6.43958041]
["bitfinex","SOLUSD",1750290027769,26.0,146.72,146.65,1.6013462]
["bitfinex","SOLUSD",1750290027770,65.83821312,146.71,146.65,1.6013462]
["bitfinex","SOLUSD",1750290028074,6.43958041,146.67,146.65,1.6013462]
["bitfinex","SOLUSD",1750290028392,26.0,146.7,146.65,14.85977366]
["bitfinex","SOLUSD",1750290028683,32.43958041,146.66,146.65,1.6013462]
["bitfinex","SOLUSD",1750290028886,46.94964886,146.66,146.65,1.6013462]
["bitfinex","SOLUSD",1750290029069,26.0,146.66,146.65,8.4202454]
["bitfinex","SOLUSD",1750290029245,26.0,146.66,146.65,1.6013462]
["bitfinex","SOLUSD",1750290029674,32.43958041,146.66,146.65,1.6013462]
["bitfinex","SOLUSD",1750290029882,26.0,146.66,146.65,1.6013462]
["bitfinex","SOLUSD",1750290030070,26.0,146.66,146.65,8.42030289]
["bitfinex","SOLUSD",1750290030249,93.72110968,146.66,146.65,1.6013462]
["bitfinex","SOLUSD",1750290030446,93.72110968,146.66,146.56,23.49704087]
["bitfinex","SOLUSD",1750290030765,6.43958041,146.65,146.61,6.43958041]
["bitfinex","SOLUSD",1750290031070,6.43958041,146.64,146.6,6.43958041]
["bitfinex","SOLUSD",1750290031259,26.0,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750290031466,32.43958041,146.61,146.56,6.43958041]
["bitfinex","SOLUSD",1750290031647,32.43958041,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750290031648,32.43958041,146.61,146.57,6.43958041]
["bitfinex","SOLUSD",1750290031974,32.43958041,146.61,146.55,13.00360968]
["bitfinex","SOLUSD",1750290032171,32.43958041,146.61,146.55,30.0626339]
["bitfinex","SOLUSD",1750290032481,32.43958041,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1750290032652,8.1846,146.6,146.56,6.43958041]
["bitfinex","SOLUSD",1750290033064,32.43958041,146.61,146.56,6.43958041]
["bitfinex","SOLUSD",1750290033256,26.0,146.61,146.57,6.43958041]
["bitfinex","SOLUSD",1750290033660,26.0,146.61,146.58,6.43958041]
["bitfinex","SOLUSD",1750290033965,26.0,146.56,146.54,5.58553824]
["bitfinex","SOLUSD",1750290034275,6.43958041,146.55,146.54,5.58553824]
["bitfinex","SOLUSD",1750290035257,6.43958041,146.55,146.52,15.15826767]
["bitfinex","SOLUSD",1750290035258,20.26854886,146.54,146.52,8.33333333]
["bitfinex","SOLUSD",1750290035464,1.6189,146.54,146.45,21.39797599]
["bitfinex","SOLUSD",1750290035650,1.6189,146.54,146.45,27.8375564]
["bitfinex","SOLUSD",1750290035651,26.0,146.52,146.45,27.8375564]
["bitfinex","SOLUSD",1750290035854,6.43958041,146.5,146.45,27.8375564]
["bitfinex","SOLUSD",1750290036377,26.0,146.51,146.45,13.26774309]
["bitfinex","SOLUSD",1750290036580,32.43958041,146.46,146.39,6.83106769]
["bitfinex","SOLUSD",1750290036781,6.43958041,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750290037274,6.43958041,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750290037573,26.0,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750290037877,32.43958041,146.44,146.39,13.2706481]
["bitfinex","SOLUSD",1750290038055,26.0,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750290038256,10.75988578,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750290038466,10.75988578,146.45,146.44,13.26831572]
["bitfinex","SOLUSD",1750290038787,10.75988578,146.45,146.37,25.48164995]
["bitfinex","SOLUSD",1750290038967,10.75988578,146.45,146.4,6.43958041]
["bitfinex","SOLUSD",1750290039270,10.75988578,146.45,146.39,6.43958041]
["bitfinex","SOLUSD",1750290039271,6.43958041,146.44,146.39,6.43958041]
["bitfinex","SOLUSD",1750290040275,6.43958041,146.44,146.36,1.4213462]
["bitfinex","SOLUSD",1750290040276,26.0,146.37,146.36,1.4213462]
["bitfinex","SOLUSD",1750290040580,57.52880968,146.37,146.36,1.4213462]
["bitfinex","SOLUSD",1750290040746,38.87916082,146.37,146.36,1.4213462]
["bitfinex","SOLUSD",1750290040951,32.43958041,146.37,146.36,1.4213462]
["bitfinex","SOLUSD",1750290041780,44.64964886,146.33,146.32,2.22287331]
["bitfinex","SOLUSD",1750290041978,32.43958041,146.33,146.19,34.20059851]
["bitfinex","SOLUSD",1750290042155,6.43958041,146.28,146.19,60.20059851]
["bitfinex","SOLUSD",1750290042480,18.64964886,146.32,146.19,60.20059851]
["bitfinex","SOLUSD",1750290042481,6.43958041,146.27,146.22,30.37563956]
["bitfinex","SOLUSD",1750290042678,6.43958041,146.28,146.22,30.37563956]
["bitfinex","SOLUSD",1750290042880,11.11937171,146.27,146.22,35.05543086]
["bitfinex","SOLUSD",1750290043254,87.31147506,146.36,146.26,11.11937171]
["bitfinex","SOLUSD",1750290043255,17.08147506,146.36,146.26,11.11937171]
["bitfinex","SOLUSD",1750290043589,26.0,146.24,146.14,23.94963733]
["bitfinex","SOLUSD",1750290043766,26.0,146.28,146.14,23.94963733]
["bitfinex","SOLUSD",1750290043767,26.0,146.25,146.14,23.94963733]
["bitfinex","SOLUSD",1750290044086,11.11937171,146.24,146.18,11.11937171]
["bitfinex","SOLUSD",1750290044304,36.18,146.3,146.11,23.95455478]
["bitfinex","SOLUSD",1750290044305,46.18,146.3,146.11,23.95455478]
["bitfinex","SOLUSD",1750290044472,11.11937171,146.22,146.11,23.95455478]
["bitfinex","SOLUSD",1750290044814,11.11937171,146.22,146.17,11.11937171]
["bitfinex","SOLUSD",1750290045172,11.11937171,146.22,146.11,23.95455478]
["bitfinex","SOLUSD",1750290045173,26.0,146.2,146.11,23.95455478]
["bitfinex","SOLUSD",1750290045375,6.4678,146.24,146.15,11.11937171]
["bitfinex","SOLUSD",1750290045593,37.11937171,146.21,146.16,11.11937171]
["bitfinex","SOLUSD",1750290045792,37.11937171,146.21,146.11,23.95455478]
["bitfinex","SOLUSD",1750290046099,11.11937171,146.2,146.15,11.11937171]
["bitfinex","SOLUSD",1750290046470,11.11937171,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750290046795,26.0,146.21,146.17,11.11937171]
["bitfinex","SOLUSD",1750290046976,6.4678,146.24,146.19,11.11937171]
["bitfinex","SOLUSD",1750290047178,17.08641379,146.32,146.16,6.84181718]
["bitfinex","SOLUSD",1750290047179,13.30306999,146.3,146.21,11.11937171]
["bitfinex","SOLUSD",1750290047503,11.11937171,146.29,146.24,11.11937171]
["bitfinex","SOLUSD",1750290047691,6.4678,146.3,146.25,11.11937171]
["bitfinex","SOLUSD",1750290047692,17.58717171,146.3,146.25,11.11937171]
["bitfinex","SOLUSD",1750290047923,6.4678,146.36,146.29,11.11937171]
["bitfinex","SOLUSD",1750290048203,11.11937171,146.34,146.29,11.11937171]
["bitfinex","SOLUSD",1750290048496,6.4678,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750290048703,11.11937171,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750290049009,37.11937171,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750290049176,11.11937171,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750290049368,11.11937171,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750290049594,37.11937171,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750290049771,11.11937171,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750290050096,6.4678,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750290050282,37.11937171,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750290051097,26.0,146.35,146.33,11.11937171]
["bitfinex","SOLUSD",1750290051299,1.5067,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750290051300,11.11937171,146.37,146.32,11.11937171]
["bitfinex","SOLUSD",1750290051479,11.11937171,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750290051480,12.62607171,146.38,146.34,11.11937171]
["bitfinex","SOLUSD",1750290051681,26.0,146.37,146.34,11.11937171]
["bitfinex","SOLUSD",1750290052289,1.5067,146.38,146.34,11.11937171]
["bitfinex","SOLUSD",1750290052488,38.62607171,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750290052710,1.5067,146.38,146.35,17.95230645]
["bitfinex","SOLUSD",1750290053012,1.5067,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750290053387,11.11937171,146.4,146.36,11.11937171]
["bitfinex","SOLUSD",1750290053587,1.5066,146.44,146.35,6.83293474]
["bitfinex","SOLUSD",1750290053785,12.62597171,146.44,146.39,11.11937171]
["bitfinex","SOLUSD",1750290054002,26.0,146.43,146.39,11.11937171]
["bitfinex","SOLUSD",1750290055008,26.0,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750290055205,12.62597171,146.44,146.4,17.9499728]
["bitfinex","SOLUSD",1750290055386,38.62597171,146.44,146.4,17.9499728]
["bitfinex","SOLUSD",1750290055719,38.62597171,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750290056103,11.11937171,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750290056495,27.5066,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750290058391,11.11937171,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750290059096,11.11937171,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750290059613,10.75988578,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1750290059809,11.11937171,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750290060396,11.11937171,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750290062223,11.11937171,146.42,146.38,11.11937171]
["bitfinex","SOLUSD",1750290062894,11.11937171,146.43,146.38,11.11937171]
["bitfinex","SOLUSD",1750290063511,10.75988578,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1750290063712,11.11937171,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750290065120,11.11937171,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750290065326,11.11937171,146.4,146.34,23.96277776]
["bitfinex","SOLUSD",1750290065498,11.11937171,146.39,146.34,41.91555113]
["bitfinex","SOLUSD",1750290066006,11.11937171,146.39,146.35,11.11937171]
["bitfinex","SOLUSD",1750290066513,11.11937171,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750290067106,26.0,146.43,146.38,11.11937171]
["bitfinex","SOLUSD",1750290067107,26.0,146.42,146.38,11.11937171]
["bitfinex","SOLUSD",1750290067820,37.11937171,146.42,146.38,11.11937171]
["bitfinex","SOLUSD",1750290068024,37.11937171,146.42,146.37,11.11937171]
["bitfinex","SOLUSD",1750290068694,10.75988578,146.45,146.39,11.11937171]
["bitfinex","SOLUSD",1750290068897,10.75988578,146.45,146.44,11.11937171]
["bitfinex","SOLUSD",1750290070631,37.11937171,146.49,146.44,11.11937171]
["bitfinex","SOLUSD",1750290070797,37.11937171,146.49,146.45,17.94764074]
["bitfinex","SOLUSD",1750290071216,37.11937171,146.49,146.45,35.01831332]
["bitfinex","SOLUSD",1750290071530,26.0,146.49,146.45,35.01831332]
["bitfinex","SOLUSD",1750290072613,26.0,146.49,146.46,11.11937171]
["bitfinex","SOLUSD",1750290073132,26.0,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750290073821,37.11937171,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750290074626,26.0,146.5,146.47,17.94670836]
["bitfinex","SOLUSD",1750290074832,26.0,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750290075811,37.11937171,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750290077015,26.0,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750290077827,26.0,146.5,146.47,35.01504999]
["bitfinex","SOLUSD",1750290078629,147.0,146.52,146.48,11.11937171]
["bitfinex","SOLUSD",1750290078831,147.0,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1750290078832,20.81194542,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750290079147,9.69257371,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750290079307,4.73415698,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750290079628,11.11937171,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750290080011,11.11937171,146.49,146.43,17.07199524]
["bitfinex","SOLUSD",1750290080012,20.80545165,146.48,146.43,17.07199524]
["bitfinex","SOLUSD",1750290080320,11.11937171,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750290080521,11.11937171,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750290081034,11.11937171,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750290081623,11.11937171,146.46,146.42,17.94903978]
["bitfinex","SOLUSD",1750290081825,15.8659551,146.46,146.42,17.94903978]
["bitfinex","SOLUSD",1750290082015,11.11937171,146.46,146.42,35.02320997]
["bitfinex","SOLUSD",1750290082508,15.8659551,146.46,146.42,35.02320997]
["bitfinex","SOLUSD",1750290082831,11.11937171,146.46,146.42,35.02320997]
["bitfinex","SOLUSD",1750290084139,11.11937171,146.47,146.42,35.02320997]
["bitfinex","SOLUSD",1750290084739,20.81945343,146.48,146.43,11.11937171]
["bitfinex","SOLUSD",1750290084934,15.8662884,146.48,146.43,11.11937171]
["bitfinex","SOLUSD",1750290085111,11.11937171,146.48,146.43,11.11937171]
["bitfinex","SOLUSD",1750290085310,11.11937171,146.48,146.44,11.11937171]
["bitfinex","SOLUSD",1750290085726,37.11937171,146.49,146.44,11.11937171]
["bitfinex","SOLUSD",1750290085926,37.11937171,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750290087016,26.0,146.49,146.45,35.01831332]
["bitfinex","SOLUSD",1750290087715,37.11937171,146.49,146.45,35.01831332]
["bitfinex","SOLUSD",1750290088217,147.0,146.52,146.47,11.11937171]
["bitfinex","SOLUSD",1750290088410,11.11937171,146.51,146.47,11.11937171]
["bitfinex","SOLUSD",1750290088718,11.11937171,146.51,146.46,11.11937171]
["bitfinex","SOLUSD",1750290089237,11.11937171,146.51,146.47,11.11937171]
["bitfinex","SOLUSD",1750290089940,11.11937171,146.5,146.46,11.11937171]
["bitfinex","SOLUSD",1750290090139,11.11937171,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750290091336,9.75450168,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750290091510,9.75458225,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750290091947,9.75458225,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750290092239,4.98111924,146.51,146.47,35.01504999]
["bitfinex","SOLUSD",1750290093020,4.98111924,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750290093239,4.98854703,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290094222,20.88844253,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750290094521,11.11937171,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750290094847,16.10778958,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750290095144,4.98841787,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290095638,4.98841787,146.5,146.47,11.11937171]
["bitfinex","SOLUSD",1750290095942,4.98841787,146.5,146.48,11.11937171]
["bitfinex","SOLUSD",1750290096246,173.0,146.52,146.48,11.11937171]
["bitfinex","SOLUSD",1750290096422,9.79306515,146.51,146.48,11.11937171]
["bitfinex","SOLUSD",1750290096628,9.79306515,146.5,146.48,11.11937171]
["bitfinex","SOLUSD",1750290096933,184.11937171,146.52,146.48,11.11937171]
["bitfinex","SOLUSD",1750290097136,9.79314702,146.51,146.48,11.11937171]
["bitfinex","SOLUSD",1750290097339,9.79314702,146.5,146.48,11.11937171]
["bitfinex","SOLUSD",1750290097540,184.11937171,146.52,146.47,11.11937171]
["bitfinex","SOLUSD",1750290097739,9.79219496,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750290097933,9.79219496,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750290098533,173.0,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750290100146,26.0,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750290100315,11.11937171,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290101253,11.11937171,146.47,146.44,17.07067625]
["bitfinex","SOLUSD",1750290101556,37.11937171,146.48,146.44,17.07067625]
["bitfinex","SOLUSD",1750290101915,11.11937171,146.5,146.45,11.11937171]
["bitfinex","SOLUSD",1750290102125,37.11937171,146.5,146.45,11.11937171]
["bitfinex","SOLUSD",1750290102328,37.11937171,146.5,146.46,11.11937171]
["bitfinex","SOLUSD",1750290102756,26.0,146.5,146.46,11.11937171]
["bitfinex","SOLUSD",1750290102950,26.0,146.5,146.47,11.11937171]
["bitfinex","SOLUSD",1750290103256,147.0,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750290103823,147.0,146.52,146.5,17.94531027]
["bitfinex","SOLUSD",1750290105230,147.0,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750290106771,147.0,146.52,146.5,17.94531027]
["bitfinex","SOLUSD",1750290107164,147.0,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750290107466,147.0,146.52,146.5,17.94531027]
["bitfinex","SOLUSD",1750290109156,26.0,146.53,146.51,11.11937171]
["bitfinex","SOLUSD",1750290109836,26.0,146.53,146.52,11.11937171]
["bitfinex","SOLUSD",1750290110238,26.0,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750290110239,26.0,146.53,146.5,35.01015668]
["bitfinex","SOLUSD",1750290111257,6.6313,146.56,146.51,11.11937171]
["bitfinex","SOLUSD",1750290111463,11.11937171,146.55,146.51,11.11937171]
["bitfinex","SOLUSD",1750290112348,11.11937171,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750290112559,32.6313,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750290112871,37.11937171,146.53,146.48,23.89404696]
["bitfinex","SOLUSD",1750290113040,11.11937171,146.52,146.48,35.01341867]
["bitfinex","SOLUSD",1750290114558,37.11937171,146.53,146.48,35.01341867]
["bitfinex","SOLUSD",1750290114860,11.11937171,146.52,146.48,35.01341867]
["bitfinex","SOLUSD",1750290115154,11.11937171,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750290115862,11.11937171,146.52,146.48,35.01341867]
["bitfinex","SOLUSD",1750290116040,37.11937171,146.53,146.48,35.01341867]
["bitfinex","SOLUSD",1750290116445,11.11937171,146.52,146.48,35.01341867]
["bitfinex","SOLUSD",1750290119467,11.11937171,146.51,146.47,11.11937171]
["bitfinex","SOLUSD",1750290120774,11.11937171,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750290120943,11.11937171,146.52,146.48,35.01341867]
["bitfinex","SOLUSD",1750290121150,11.11937171,146.53,146.49,11.11937171]
["bitfinex","SOLUSD",1750290121371,11.11937171,146.54,146.49,11.11937171]
["bitfinex","SOLUSD",1750290121662,11.11937171,146.54,146.5,11.11937171]
["bitfinex","SOLUSD",1750290122170,11.11937171,146.55,146.5,11.11937171]
["bitfinex","SOLUSD",1750290122462,11.11937171,146.54,146.5,11.11937171]
["bitfinex","SOLUSD",1750290122854,11.11937171,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750290123761,11.11937171,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750290125042,11.11937171,146.52,146.49,17.06588073]
["bitfinex","SOLUSD",1750290127188,11.11937171,146.52,146.49,23.89228526]
["bitfinex","SOLUSD",1750290127750,11.11937171,146.54,146.5,11.11937171]
["bitfinex","SOLUSD",1750290128161,37.11937171,146.53,146.49,35.01165697]
["bitfinex","SOLUSD",1750290130685,11.11937171,146.51,146.49,23.89228526]
["bitfinex","SOLUSD",1750290131285,11.11937171,146.51,146.49,17.06588073]
["bitfinex","SOLUSD",1750290131580,147.0,146.55,146.5,11.11937171]
["bitfinex","SOLUSD",1750290131581,5.02633415,146.54,146.5,11.11937171]
["bitfinex","SOLUSD",1750290131792,9.85443497,146.53,146.49,28.18525244]
["bitfinex","SOLUSD",1750290131995,5.0267381,146.52,146.49,17.06588073]
["bitfinex","SOLUSD",1750290132159,11.11937171,146.53,146.49,17.06588073]
["bitfinex","SOLUSD",1750290132354,5.02668781,146.52,146.49,17.06588073]
["bitfinex","SOLUSD",1750290132572,158.11937171,146.54,146.49,28.18525244]
["bitfinex","SOLUSD",1750290132751,20.97997204,146.53,146.49,17.06588073]
["bitfinex","SOLUSD",1750290132956,5.02751943,146.52,146.49,17.06588073]
["bitfinex","SOLUSD",1750290133191,147.0,146.54,146.49,17.06588073]
["bitfinex","SOLUSD",1750290133389,16.32421175,146.53,146.49,23.89228526]
["bitfinex","SOLUSD",1750290133567,5.02751982,146.52,146.49,23.89228526]
["bitfinex","SOLUSD",1750290133777,6.46419535,146.53,146.49,23.89228526]
["bitfinex","SOLUSD",1750290134080,11.49173073,146.52,146.49,23.89228526]
["bitfinex","SOLUSD",1750290134261,6.46419535,146.52,146.49,23.89228526]
["bitfinex","SOLUSD",1750290134880,147.0,146.54,146.49,23.89228526]
["bitfinex","SOLUSD",1750290134881,6.46419535,146.53,146.49,23.89228526]
["bitfinex","SOLUSD",1750290135180,5.0276611,146.52,146.49,23.89228526]
["bitfinex","SOLUSD",1750290135511,6.46419535,146.53,146.49,23.89228526]
["bitfinex","SOLUSD",1750290135655,5.0276611,146.52,146.49,23.89228526]
["bitfinex","SOLUSD",1750290135858,6.46419535,146.53,146.49,23.89228526]
["bitfinex","SOLUSD",1750290136067,5.02768292,146.52,146.49,23.89228526]
["bitfinex","SOLUSD",1750290136285,6.46419535,146.53,146.49,23.89228526]
["bitfinex","SOLUSD",1750290136486,5.02766779,146.52,146.49,23.89228526]
["bitfinex","SOLUSD",1750290136686,147.0,146.51,146.49,23.89228526]
["bitfinex","SOLUSD",1750290138376,147.0,146.51,146.49,6.46419535]
["bitfinex","SOLUSD",1750290138990,147.0,146.51,146.48,6.46419535]
["bitfinex","SOLUSD",1750290139873,147.0,146.51,146.46,58.03512363]
["bitfinex","SOLUSD",1750290140086,147.0,146.51,146.48,6.46419535]
["bitfinex","SOLUSD",1750290140468,147.0,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750290143992,147.0,146.51,146.45,23.89788985]
["bitfinex","SOLUSD",1750290144300,6.46419535,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750290144487,6.46419535,146.42,146.38,64.53187175]
["bitfinex","SOLUSD",1750290144800,6.46419535,146.43,146.38,64.53187175]
["bitfinex","SOLUSD",1750290145178,5.02510851,146.42,146.39,6.46419535]
["bitfinex","SOLUSD",1750290145389,6.46419535,146.43,146.39,6.46419535]
["bitfinex","SOLUSD",1750290145778,11.28814713,146.43,146.39,6.46419535]
["bitfinex","SOLUSD",1750290145996,6.46419535,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1750290146400,6.46419535,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1750290146589,6.46419535,146.4,146.38,17.0788359]
["bitfinex","SOLUSD",1750290146786,11.10102123,146.4,146.38,17.0788359]
["bitfinex","SOLUSD",1750290150521,11.10102123,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750290150695,11.10102123,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750290150881,11.10102123,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750290151607,11.10102123,146.39,146.36,17.08107544]
["bitfinex","SOLUSD",1750290151987,11.10102123,146.38,146.36,17.08107544]
["bitfinex","SOLUSD",1750290152511,11.10102123,146.39,146.36,17.08107544]
["bitfinex","SOLUSD",1750290152890,26.0,146.42,146.36,17.08107544]
["bitfinex","SOLUSD",1750290154304,11.10102123,146.4,146.36,17.08107544]
["bitfinex","SOLUSD",1750290154815,11.10102123,146.4,146.36,28.18209667]
["bitfinex","SOLUSD",1750290155399,6.4479,146.44,146.39,11.10102123]
["bitfinex","SOLUSD",1750290155599,11.10102123,146.43,146.39,11.10102123]
["bitfinex","SOLUSD",1750290156492,11.10102123,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750290159417,11.10102123,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750290159607,11.10102123,146.41,146.34,11.10102123]
["bitfinex","SOLUSD",1750290159790,11.10102123,146.39,146.35,11.10102123]
["bitfinex","SOLUSD",1750290160111,11.10102123,146.4,146.35,11.10102123]
["bitfinex","SOLUSD",1750290160985,11.10102123,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750290163320,147.0,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750290163620,147.0,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750290168120,147.0,146.37,146.35,11.10102123]
["bitfinex","SOLUSD",1750290168697,147.0,146.37,146.36,11.10102123]
["bitfinex","SOLUSD",1750290168923,147.0,146.37,146.36,6.4747119]
["bitfinex","SOLUSD",1750290169125,147.0,146.37,146.34,17.08246736]
["bitfinex","SOLUSD",1750290169323,147.0,146.37,146.35,6.4747119]
["bitfinex","SOLUSD",1750290170122,147.0,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750290170520,147.0,146.37,146.36,13.30717978]
["bitfinex","SOLUSD",1750290171224,147.0,146.37,146.36,6.4747119]
["bitfinex","SOLUSD",1750290173627,147.0,146.37,146.36,13.30717978]
["bitfinex","SOLUSD",1750290177410,153.4747119,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750290178635,153.4747119,146.37,146.34,23.91586902]
["bitfinex","SOLUSD",1750290181429,1.6212,146.39,146.36,6.4747119]
["bitfinex","SOLUSD",1750290181620,26.0,146.4,146.36,6.4747119]
["bitfinex","SOLUSD",1750290181824,26.0,146.4,146.37,6.4747119]
["bitfinex","SOLUSD",1750290183119,6.4747119,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750290183710,11.46779441,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750290184233,6.4747119,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750290185148,6.4747119,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750290186232,6.4747119,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750290187136,174.5021,146.43,146.37,30.38671572]
["bitfinex","SOLUSD",1750290187309,1.6364,146.47,146.42,6.4747119]
["bitfinex","SOLUSD",1750290187514,9.83552198,146.46,146.45,6.4747119]
["bitfinex","SOLUSD",1750290187721,5.01225929,146.46,146.45,6.4747119]
["bitfinex","SOLUSD",1750290188019,147.0,146.49,146.45,6.4747119]
["bitfinex","SOLUSD",1750290188220,9.83670717,146.48,146.46,6.4747119]
["bitfinex","SOLUSD",1750290188419,147.0,146.49,146.46,6.4747119]
["bitfinex","SOLUSD",1750290188640,9.83741507,146.48,146.46,6.4747119]
["bitfinex","SOLUSD",1750290188840,9.83741507,146.47,146.46,6.4747119]
["bitfinex","SOLUSD",1750290189347,9.84223661,146.47,146.46,13.30251471]
["bitfinex","SOLUSD",1750290190038,16.31694851,146.47,146.42,6.4747119]
["bitfinex","SOLUSD",1750290190248,16.31694851,146.46,146.42,6.4747119]
["bitfinex","SOLUSD",1750290190432,6.4747119,146.46,146.42,6.4747119]
["bitfinex","SOLUSD",1750290190934,6.4747119,146.46,146.39,64.36407539]
["bitfinex","SOLUSD",1750290191130,6.4747119,146.45,146.41,6.4747119]
["bitfinex","SOLUSD",1750290191439,6.4747119,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750290193240,6.4747119,146.45,146.41,23.90441681]
["bitfinex","SOLUSD",1750290193547,6.4747119,146.46,146.41,30.37912871]
["bitfinex","SOLUSD",1750290193746,6.4747119,146.46,146.41,23.90441681]
["bitfinex","SOLUSD",1750290193951,158.49204928,146.45,146.41,30.37912871]
["bitfinex","SOLUSD",1750290194135,153.4747119,146.45,146.41,30.37912871]
["bitfinex","SOLUSD",1750290198734,147.0,146.44,146.41,30.37912871]
["bitfinex","SOLUSD",1750290198941,147.0,146.44,146.42,6.4747119]
["bitfinex","SOLUSD",1750290199138,147.0,146.44,146.43,6.4747119]
["bitfinex","SOLUSD",1750290199341,26.0,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1750290199653,32.4747119,146.49,146.45,6.4747119]
["bitfinex","SOLUSD",1750290199833,32.4747119,146.49,146.44,30.3752855]
["bitfinex","SOLUSD",1750290200229,6.4747119,146.48,146.44,30.3752855]
["bitfinex","SOLUSD",1750290201255,32.4747119,146.49,146.44,30.3752855]
["bitfinex","SOLUSD",1750290201759,32.4747119,146.49,146.45,6.4747119]
["bitfinex","SOLUSD",1750290203964,32.4747119,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750290204669,147.0,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750290205349,147.0,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290212341,147.0,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750290212544,6.4747119,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750290214358,6.4747119,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750290214669,6.4747119,146.42,146.38,30.38392694]
["bitfinex","SOLUSD",1750290218542,6.4747119,146.41,146.38,23.90921504]
["bitfinex","SOLUSD",1750290218844,5.9747119,146.41,146.38,23.90921504]
["bitfinex","SOLUSD",1750290219035,6.4747119,146.42,146.38,23.90921504]
["bitfinex","SOLUSD",1750290220339,6.4747119,146.42,146.38,6.4747119]
["bitfinex","SOLUSD",1750290221878,6.4747119,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750290223583,9.82055976,146.44,146.39,30.38344882]
["bitfinex","SOLUSD",1750290223759,174.5762,146.45,146.41,6.4747119]
["bitfinex","SOLUSD",1750290223957,181.0509119,146.45,146.41,6.4747119]
["bitfinex","SOLUSD",1750290224352,155.0509119,146.45,146.41,6.4747119]
["bitfinex","SOLUSD",1750290225353,155.0509119,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750290226981,155.0509119,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750290227169,155.0509119,146.45,146.41,13.30484645]
["bitfinex","SOLUSD",1750290227986,155.0509119,146.45,146.41,30.38018283]
["bitfinex","SOLUSD",1750290230773,155.0509119,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750290233592,5.02831652,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750290233892,155.0509119,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1750290234073,5.028267,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1750290234268,147.0,146.43,146.41,23.90547093]
["bitfinex","SOLUSD",1750290240478,6.4747119,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290240690,16.32207807,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1750290240895,6.4747119,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750290241108,9.84736617,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750290241109,6.4747119,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750290241304,6.4747119,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750290242132,11.49622957,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750290242280,6.4747119,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750290243595,6.4747119,146.35,146.32,17.08583925]
["bitfinex","SOLUSD",1750290244828,153.4747119,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1750290245616,6.4747119,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750290245813,147.0,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750290245814,6.4747119,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750290247023,6.4747119,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750290247817,6.4747119,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750290248013,153.4747119,146.36,146.31,30.39652174]
["bitfinex","SOLUSD",1750290249294,153.4747119,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750290249622,153.4747119,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1750290249836,153.4747119,146.36,146.34,6.4747119]
["bitfinex","SOLUSD",1750290249837,147.0,146.36,146.34,6.4747119]
["bitfinex","SOLUSD",1750290251056,147.0,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750290255675,147.0,146.36,146.34,6.4747119]
["bitfinex","SOLUSD",1750290255853,147.0,146.36,146.31,58.09582391]
["bitfinex","SOLUSD",1750290256261,147.0,146.36,146.33,6.4747119]
["bitfinex","SOLUSD",1750290257251,147.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750290257967,147.0,146.36,146.34,13.30811356]
["bitfinex","SOLUSD",1750290260874,147.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750290262180,147.0,146.36,146.34,6.4747119]
["bitfinex","SOLUSD",1750290263275,147.0,146.36,146.31,58.09582391]
["bitfinex","SOLUSD",1750290263581,147.0,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750290264378,147.0,146.36,146.31,58.09582391]
["bitfinex","SOLUSD",1750290264571,147.0,146.36,146.33,6.4747119]
["bitfinex","SOLUSD",1750290264954,147.0,146.36,146.34,6.4747119]
["bitfinex","SOLUSD",1750290265161,147.0,146.36,146.31,58.09582391]
["bitfinex","SOLUSD",1750290265359,147.0,146.36,146.34,6.4747119]
["bitfinex","SOLUSD",1750290267800,147.0,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750290269881,147.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750290274194,147.0,146.36,146.34,13.30811356]
["bitfinex","SOLUSD",1750290276785,147.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750290282884,8.0631,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750290283089,6.4747119,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750290283413,11.4992915,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750290283771,16.33150634,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750290283972,11.4992915,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750290284602,11.4992915,146.32,146.29,23.92408881]
["bitfinex","SOLUSD",1750290284785,5.02771932,146.31,146.29,23.92408881]
["bitfinex","SOLUSD",1750290284971,6.4747119,146.32,146.29,23.92408881]
["bitfinex","SOLUSD",1750290285167,5.02829019,146.31,146.29,23.92408881]
["bitfinex","SOLUSD",1750290285397,6.4747119,146.32,146.29,23.92408881]
["bitfinex","SOLUSD",1750290285603,5.02829945,146.31,146.29,23.92408881]
["bitfinex","SOLUSD",1750290285780,6.4747119,146.31,146.29,23.92408881]
["bitfinex","SOLUSD",1750290286803,6.4747119,146.31,146.29,17.08835158]
["bitfinex","SOLUSD",1750290288499,9.84913676,146.32,146.29,17.08835158]
["bitfinex","SOLUSD",1750290288704,6.4747119,146.32,146.29,17.08835158]
["bitfinex","SOLUSD",1750290288877,11.2996461,146.32,146.29,17.08835158]
["bitfinex","SOLUSD",1750290289077,6.4747119,146.32,146.29,17.08835158]
["bitfinex","SOLUSD",1750290289278,11.2996461,146.32,146.29,17.08835158]
["bitfinex","SOLUSD",1750290289480,6.4747119,146.32,146.29,17.08835158]
["bitfinex","SOLUSD",1750290290000,8.0631,146.34,146.29,17.08835158]
["bitfinex","SOLUSD",1750290290200,6.4747119,146.32,146.29,23.92408881]
["bitfinex","SOLUSD",1750290293288,153.4747119,146.32,146.29,23.92408881]
["bitfinex","SOLUSD",1750290293996,6.4747119,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750290294203,6.4747119,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750290294902,153.4747119,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750290295207,6.4747119,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750290295406,147.0,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750290295606,153.4747119,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750290297205,6.4747119,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750290298688,147.0,146.32,146.23,6.83854202]
["bitfinex","SOLUSD",1750290298689,32.4747119,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1750290298897,6.4747119,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750290299296,6.4747119,146.24,146.21,17.09756105]
["bitfinex","SOLUSD",1750290299678,6.4747119,146.23,146.21,17.09756105]
["bitfinex","SOLUSD",1750290300414,6.4747119,146.24,146.21,17.09756105]
["bitfinex","SOLUSD",1750290300905,9.82306363,146.27,146.21,17.09756105]
["bitfinex","SOLUSD",1750290301101,11.48095249,146.27,146.22,6.4747119]
["bitfinex","SOLUSD",1750290301281,6.4747119,146.27,146.23,23.93489707]
["bitfinex","SOLUSD",1750290301687,19.59115249,146.28,146.23,30.40960897]
["bitfinex","SOLUSD",1750290302011,6.4747119,146.27,146.23,30.40960897]
["bitfinex","SOLUSD",1750290302183,13.04965249,146.28,146.23,30.40960897]
["bitfinex","SOLUSD",1750290302384,13.04965249,146.28,146.23,23.93489707]
["bitfinex","SOLUSD",1750290302604,8.0434119,146.28,146.23,30.40960897]
["bitfinex","SOLUSD",1750290303111,32.4747119,146.29,146.24,6.4747119]
["bitfinex","SOLUSD",1750290303297,32.4747119,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750290303505,6.4747119,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750290303706,26.0,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750290304012,6.4747119,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750290305013,6.4747119,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750290305202,6.4747119,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750290305400,6.4747119,146.27,146.24,17.09411046]
["bitfinex","SOLUSD",1750290305905,6.4747119,146.26,146.24,17.09411046]
["bitfinex","SOLUSD",1750290306795,6.4747119,146.27,146.24,17.09411046]
["bitfinex","SOLUSD",1750290306995,6.4747119,146.29,146.24,17.09411046]
["bitfinex","SOLUSD",1750290307197,6.4747119,146.29,146.24,23.56882236]
["bitfinex","SOLUSD",1750290307410,6.4747119,146.29,146.25,6.4747119]
["bitfinex","SOLUSD",1750290308216,6.4747119,146.33,146.28,6.4747119]
["bitfinex","SOLUSD",1750290308598,35.80038865,146.34,146.28,6.4747119]
["bitfinex","SOLUSD",1750290308912,26.0,146.34,146.28,6.4747119]
["bitfinex","SOLUSD",1750290309117,6.4747119,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290309522,6.4747119,146.33,146.29,23.92508031]
["bitfinex","SOLUSD",1750290310011,26.0,146.34,146.29,30.39979221]
["bitfinex","SOLUSD",1750290310218,6.4747119,146.33,146.29,30.39979221]
["bitfinex","SOLUSD",1750290310995,32.4747119,146.34,146.29,30.39979221]
["bitfinex","SOLUSD",1750290312899,6.4747119,146.34,146.29,30.39979221]
["bitfinex","SOLUSD",1750290313090,11.47283695,146.34,146.3,6.4747119]
["bitfinex","SOLUSD",1750290313294,11.47283695,146.34,146.29,6.4747119]
["bitfinex","SOLUSD",1750290314923,6.4747119,146.33,146.29,6.4747119]
["bitfinex","SOLUSD",1750290315123,153.4747119,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290315330,6.4747119,146.29,146.22,6.4747119]
["bitfinex","SOLUSD",1750290315509,6.4747119,146.26,146.22,6.4747119]
["bitfinex","SOLUSD",1750290315712,6.4747119,146.27,146.23,6.4747119]
["bitfinex","SOLUSD",1750290316220,6.4747119,146.27,146.22,23.93653398]
["bitfinex","SOLUSD",1750290316430,6.4747119,146.27,146.23,6.4747119]
["bitfinex","SOLUSD",1750290316726,6.4747119,146.28,146.24,6.4747119]
["bitfinex","SOLUSD",1750290317517,6.4747119,146.28,146.22,58.13158253]
["bitfinex","SOLUSD",1750290317724,6.4747119,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1750290319025,5.00095286,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1750290319238,6.4747119,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750290320908,6.4747119,146.29,146.25,6.4747119]
["bitfinex","SOLUSD",1750290321332,5.00571876,146.3,146.25,6.4747119]
["bitfinex","SOLUSD",1750290321510,6.4747119,146.29,146.25,6.4747119]
["bitfinex","SOLUSD",1750290321830,6.4747119,146.29,146.22,58.13158253]
["bitfinex","SOLUSD",1750290322000,6.4747119,146.29,146.25,6.4747119]
["bitfinex","SOLUSD",1750290322427,6.4747119,146.29,146.26,23.92998769]
["bitfinex","SOLUSD",1750290323513,5.00990953,146.3,146.26,23.92998769]
["bitfinex","SOLUSD",1750290323718,6.4747119,146.3,146.26,30.40469959]
["bitfinex","SOLUSD",1750290323920,147.0,146.31,146.28,6.4747119]
["bitfinex","SOLUSD",1750290324123,147.0,146.31,146.29,6.4747119]
["bitfinex","SOLUSD",1750290324535,147.0,146.31,146.27,6.4747119]
["bitfinex","SOLUSD",1750290324717,153.4747119,146.31,146.27,6.4747119]
["bitfinex","SOLUSD",1750290325028,147.0,146.31,146.27,6.4747119]
["bitfinex","SOLUSD",1750290325415,147.0,146.31,146.28,6.4747119]
["bitfinex","SOLUSD",1750290325838,147.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750290326016,147.0,146.31,146.29,13.31044913]
["bitfinex","SOLUSD",1750290327244,147.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750290328114,147.0,146.31,146.29,13.31044913]
["bitfinex","SOLUSD",1750290329028,147.0,146.3,146.29,13.31044913]
["bitfinex","SOLUSD",1750290331517,147.0,146.35,146.29,105.23187645]
["bitfinex","SOLUSD",1750290331824,147.0,146.35,146.34,6.4747119]
["bitfinex","SOLUSD",1750290332039,147.0,146.35,146.34,13.30811356]
["bitfinex","SOLUSD",1750290333517,32.0064,146.4,146.34,13.30811356]
["bitfinex","SOLUSD",1750290333518,179.0064,146.4,146.34,30.39161772]
["bitfinex","SOLUSD",1750290333824,5.01670193,146.39,146.36,6.4747119]
["bitfinex","SOLUSD",1750290334424,185.4811119,146.4,146.36,6.4747119]
["bitfinex","SOLUSD",1750290334839,147.0,146.4,146.38,6.4747119]
["bitfinex","SOLUSD",1750290335561,147.0,146.4,146.38,13.30585678]
["bitfinex","SOLUSD",1750290338029,147.0,146.4,146.39,6.4747119]
["bitfinex","SOLUSD",1750290338424,147.0,146.4,146.38,13.30585678]
["bitfinex","SOLUSD",1750290338622,147.0,146.4,146.37,6.4747119]
["bitfinex","SOLUSD",1750290339143,147.0,146.4,146.37,13.30649838]
["bitfinex","SOLUSD",1750290340856,147.0,146.4,146.38,6.4747119]
["bitfinex","SOLUSD",1750290341725,147.0,146.4,146.38,13.30624237]
["bitfinex","SOLUSD",1750290342120,147.0,146.4,146.38,6.4747119]
["bitfinex","SOLUSD",1750290342844,147.0,146.4,146.37,6.4747119]
["bitfinex","SOLUSD",1750290343016,6.4747119,146.38,146.33,6.4747119]
["bitfinex","SOLUSD",1750290343221,6.4747119,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750290343747,6.4747119,146.36,146.32,13.3090476]
["bitfinex","SOLUSD",1750290345142,6.4747119,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750290345346,6.4747119,146.36,146.32,6.4747119]
["bitfinex","SOLUSD",1750290345945,6.4747119,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750290346152,6.4747119,146.34,146.3,6.4747119]
["bitfinex","SOLUSD",1750290346447,6.4747119,146.35,146.31,6.4747119]
["bitfinex","SOLUSD",1750290347027,6.4747119,146.35,146.31,6.83463105]
["bitfinex","SOLUSD",1750290347225,6.4747119,146.34,146.31,6.83463105]
["bitfinex","SOLUSD",1750290348455,6.83297092,146.35,146.31,6.83463105]
["bitfinex","SOLUSD",1750290348631,6.4747119,146.34,146.31,6.83463105]
["bitfinex","SOLUSD",1750290349937,6.83297092,146.35,146.31,6.83463105]
["bitfinex","SOLUSD",1750290350249,13.30768282,146.35,146.31,6.83463105]
["bitfinex","SOLUSD",1750290352041,6.4747119,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1750290352242,6.4747119,146.34,146.3,6.4747119]
["bitfinex","SOLUSD",1750290352755,6.4747119,146.34,146.29,13.31044913]
["bitfinex","SOLUSD",1750290353054,6.4747119,146.33,146.29,13.31044913]
["bitfinex","SOLUSD",1750290353259,6.4747119,146.32,146.27,6.4747119]
["bitfinex","SOLUSD",1750290353553,153.4747119,146.33,146.28,6.4747119]
["bitfinex","SOLUSD",1750290354237,6.4747119,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290355547,6.4747119,146.32,146.28,13.31073711]
["bitfinex","SOLUSD",1750290355744,6.83437033,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290356135,13.30908223,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290356558,13.30908223,146.32,146.28,13.31084932]
["bitfinex","SOLUSD",1750290357642,6.4747119,146.31,146.27,13.31120818]
["bitfinex","SOLUSD",1750290359457,14.96028223,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290359856,14.96028223,146.32,146.27,13.31120818]
["bitfinex","SOLUSD",1750290360058,14.96028223,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290360374,8.48557033,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290361055,8.48557033,146.32,146.28,13.31077147]
["bitfinex","SOLUSD",1750290361267,160.3087647,146.33,146.29,6.4747119]
["bitfinex","SOLUSD",1750290361435,147.0,146.32,146.29,6.4747119]
["bitfinex","SOLUSD",1750290361640,147.0,146.32,146.28,6.83605957]
["bitfinex","SOLUSD",1750290361955,147.0,146.32,146.29,6.4747119]
["bitfinex","SOLUSD",1750290362267,147.0,146.32,146.29,6.83568272]
["bitfinex","SOLUSD",1750290362566,147.0,146.38,146.31,6.4747119]
["bitfinex","SOLUSD",1750290362865,147.0,146.38,146.3,6.4747119]
["bitfinex","SOLUSD",1750290362866,16.65964476,146.37,146.33,6.4747119]
["bitfinex","SOLUSD",1750290363164,23.13435666,146.37,146.33,6.4747119]
["bitfinex","SOLUSD",1750290363343,18.31276345,146.37,146.33,6.4747119]
["bitfinex","SOLUSD",1750290363544,6.83209188,146.37,146.33,6.4747119]
["bitfinex","SOLUSD",1750290363763,11.84012573,146.37,146.33,6.4747119]
["bitfinex","SOLUSD",1750290364335,6.4747119,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1750290366246,6.4747119,146.31,146.27,6.4747119]
["bitfinex","SOLUSD",1750290366444,6.4747119,146.29,146.24,13.31268416]
["bitfinex","SOLUSD",1750290366843,5.00803278,146.31,146.28,6.4747119]
["bitfinex","SOLUSD",1750290367061,26.0,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290367469,32.83464302,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290368775,39.30935492,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290369459,13.30935492,146.32,146.28,13.31088669]
["bitfinex","SOLUSD",1750290372275,13.30935492,146.32,146.27,6.4747119]
["bitfinex","SOLUSD",1750290372457,6.4747119,146.32,146.28,6.4747119]
["bitfinex","SOLUSD",1750290372963,6.4747119,146.32,146.24,23.93326038]
["bitfinex","SOLUSD",1750290373271,147.0,146.31,146.28,6.4747119]
["bitfinex","SOLUSD",1750290373471,147.0,146.3,146.28,6.4747119]
["bitfinex","SOLUSD",1750290374561,147.0,146.3,146.28,13.31078334]
["bitfinex","SOLUSD",1750290375248,153.4747119,146.3,146.24,17.09518599]
["bitfinex","SOLUSD",1750290375459,153.4747119,146.3,146.25,13.31231873]
["bitfinex","SOLUSD",1750290375682,153.4747119,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750290375867,153.4747119,146.3,146.26,6.4747119]
["bitfinex","SOLUSD",1750290376465,153.4747119,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750290376673,153.4747119,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750290377568,147.0,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750290377871,153.4747119,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750290379192,153.4747119,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750290379383,153.4747119,146.3,146.26,6.4747119]
["bitfinex","SOLUSD",1750290381484,153.4747119,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750290381688,6.4747119,146.29,146.25,6.4747119]
["bitfinex","SOLUSD",1750290382585,6.4747119,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750290384291,6.4747119,146.29,146.24,17.09518599]
["bitfinex","SOLUSD",1750290384495,6.4747119,146.29,146.25,6.4747119]
["bitfinex","SOLUSD",1750290385394,6.4747119,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750290386789,11.49013516,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750290388388,11.3070853,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750290389113,4.8323734,146.29,146.27,6.4747119]
["bitfinex","SOLUSD",1750290389410,147.0,146.3,146.28,6.4747119]
["bitfinex","SOLUSD",1750290390401,147.0,146.3,146.29,6.4747119]
["bitfinex","SOLUSD",1750290391180,147.0,146.3,146.29,13.31044913]
["bitfinex","SOLUSD",1750290392114,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750290392318,147.0,146.3,146.29,13.31044913]
["bitfinex","SOLUSD",1750290393178,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750290393383,147.0,146.3,146.29,13.31044913]
["bitfinex","SOLUSD",1750290397603,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750290397786,147.0,146.3,146.29,13.31044913]
["bitfinex","SOLUSD",1750290397980,147.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750290398208,147.0,146.3,146.29,13.31044913]
["bitfinex","SOLUSD",1750290398393,27.6586,146.34,146.29,30.39979221]
["bitfinex","SOLUSD",1750290398593,9.86502221,146.33,146.29,30.39979221]
["bitfinex","SOLUSD",1750290398796,9.86502221,146.32,146.29,30.39979221]
["bitfinex","SOLUSD",1750290399002,5.02944279,146.31,146.29,30.39979221]
["bitfinex","SOLUSD",1750290399305,4.8355117,146.33,146.29,30.39979221]
["bitfinex","SOLUSD",1750290399492,9.86493185,146.32,146.29,30.39979221]
["bitfinex","SOLUSD",1750290399695,5.02942015,146.31,146.3,6.4747119]
["bitfinex","SOLUSD",1750290400002,5.02942015,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750290400177,4.83549532,146.32,146.3,6.4747119]
["bitfinex","SOLUSD",1750290400383,5.02914156,146.31,146.3,6.4747119]
["bitfinex","SOLUSD",1750290400881,34.1333119,146.34,146.3,6.4747119]
["bitfinex","SOLUSD",1750290401082,9.86552885,146.33,146.29,30.39979221]
["bitfinex","SOLUSD",1750290401282,9.86552885,146.32,146.3,6.4747119]
["bitfinex","SOLUSD",1750290401478,34.1333119,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750290401739,9.86549295,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750290401890,9.86549295,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750290402886,147.0,146.31,146.24,6.4747119]
["bitfinex","SOLUSD",1750290403188,6.4747119,146.28,146.24,6.4747119]
["bitfinex","SOLUSD",1750290403395,6.4747119,146.28,146.23,6.4747119]
["bitfinex","SOLUSD",1750290403614,6.4747119,146.29,146.24,6.4747119]
["bitfinex","SOLUSD",1750290403911,9.86197188,146.28,146.25,6.4747119]
["bitfinex","SOLUSD",1750290404124,5.02764914,146.27,146.25,6.4747119]
["bitfinex","SOLUSD",1750290404320,4.83502679,146.28,146.25,6.4747119]
["bitfinex","SOLUSD",1750290404620,5.02788821,146.27,146.25,6.4747119]
["bitfinex","SOLUSD",1750290404795,4.83433006,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750290404991,5.02764814,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750290406815,11.50236004,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750290407116,11.50236004,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750290407894,16.33400111,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750290408193,9.85928921,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750290408399,5.02764814,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750290408808,5.02764814,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750290409006,6.4747119,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750290409202,5.02487311,146.26,146.24,13.31278629]
["bitfinex","SOLUSD",1750290409405,4.83009664,146.27,146.24,30.40797228]
["bitfinex","SOLUSD",1750290409714,5.02490552,146.26,146.24,30.40797228]
["bitfinex","SOLUSD",1750290409913,8.1325119,146.28,146.24,30.40797228]
["bitfinex","SOLUSD",1750290410092,9.86098682,146.27,146.24,30.40797228]
["bitfinex","SOLUSD",1750290410295,5.02797166,146.26,146.24,30.40797228]
["bitfinex","SOLUSD",1750290410488,4.83302769,146.27,146.24,30.40797228]
["bitfinex","SOLUSD",1750290410694,5.02799184,146.26,146.24,30.40797228]
["bitfinex","SOLUSD",1750290410918,4.8319904,146.27,146.24,30.40797228]
["bitfinex","SOLUSD",1750290411108,5.0269117,146.26,146.24,30.40797228]
["bitfinex","SOLUSD",1750290411309,4.83198943,146.27,146.24,30.40797228]
["bitfinex","SOLUSD",1750290411509,5.0269117,146.26,146.24,30.40797228]
["bitfinex","SOLUSD",1750290411711,4.83199725,146.27,146.24,30.40797228]
["bitfinex","SOLUSD",1750290411912,5.02693012,146.26,146.24,30.40797228]
["bitfinex","SOLUSD",1750290412211,147.0,146.27,146.24,30.40797228]
["bitfinex","SOLUSD",1750290412513,5.02691098,146.26,146.24,30.40797228]
["bitfinex","SOLUSD",1750290412720,147.0,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750290412906,5.02653347,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750290413221,147.0,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750290413401,5.02655188,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750290413603,147.0,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750290413808,5.02579958,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750290414127,147.0,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750290414307,5.02574143,146.26,146.24,23.93326038]
["bitfinex","SOLUSD",1750290414508,147.0,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750290414709,5.02553046,146.26,146.24,22.93326038]
["bitfinex","SOLUSD",1750290414933,153.4747119,146.27,146.24,22.93326038]
["bitfinex","SOLUSD",1750290415240,5.02552973,146.26,146.24,22.93326038]
["bitfinex","SOLUSD",1750290415417,153.4747119,146.27,146.24,22.93326038]
["bitfinex","SOLUSD",1750290415739,5.02552973,146.26,146.24,6.4747119]
["bitfinex","SOLUSD",1750290415939,147.0,146.27,146.24,6.4747119]
["bitfinex","SOLUSD",1750290416228,5.02553046,146.26,146.24,6.4747119]
["bitfinex","SOLUSD",1750290416427,147.0,146.27,146.24,6.4747119]
["bitfinex","SOLUSD",1750290416642,5.02513147,146.26,146.24,6.4747119]
["bitfinex","SOLUSD",1750290416812,147.0,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750290417005,5.02488759,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750290417829,5.02488759,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750290418003,11.31470576,146.26,146.22,30.41124588]
["bitfinex","SOLUSD",1750290418322,11.31470166,146.26,146.22,30.41124588]
["bitfinex","SOLUSD",1750290418911,6.4747119,146.26,146.22,30.41124588]
["bitfinex","SOLUSD",1750290419826,147.0,146.27,146.22,30.41124588]
["bitfinex","SOLUSD",1750290420134,5.02374196,146.26,146.23,6.4747119]
["bitfinex","SOLUSD",1750290420322,153.4747119,146.27,146.23,6.4747119]
["bitfinex","SOLUSD",1750290420525,5.02374438,146.26,146.23,6.4747119]
["bitfinex","SOLUSD",1750290420840,153.4747119,146.27,146.23,6.4747119]
["bitfinex","SOLUSD",1750290421033,147.0,146.27,146.24,6.4747119]
["bitfinex","SOLUSD",1750290421236,147.0,146.27,146.25,6.4747119]
["bitfinex","SOLUSD",1750290421609,147.0,146.27,146.26,6.4747119]
["bitfinex","SOLUSD",1750290421815,147.0,146.27,146.26,13.31185124]
["bitfinex","SOLUSD",1750290426341,26.0,146.31,146.26,30.40469959]
["bitfinex","SOLUSD",1750290426342,173.0,146.31,146.26,30.40469959]
["bitfinex","SOLUSD",1750290426639,147.0,146.31,146.3,6.4747119]
["bitfinex","SOLUSD",1750290426845,152.02616655,146.31,146.3,6.4747119]
["bitfinex","SOLUSD",1750290427637,152.02616655,146.31,146.26,58.11568439]
["bitfinex","SOLUSD",1750290427839,147.0,146.31,146.29,6.4747119]
["bitfinex","SOLUSD",1750290428341,147.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750290430326,147.0,146.31,146.3,13.30998189]
["bitfinex","SOLUSD",1750290432120,1.5246,146.35,146.3,30.39815687]
["bitfinex","SOLUSD",1750290432323,9.85592349,146.34,146.31,6.4747119]
["bitfinex","SOLUSD",1750290432520,1.5246,146.35,146.32,6.4747119]
["bitfinex","SOLUSD",1750290432841,5.02495292,146.34,146.32,6.4747119]
["bitfinex","SOLUSD",1750290433049,6.35368934,146.35,146.32,6.4747119]
["bitfinex","SOLUSD",1750290433257,4.82908934,146.35,146.34,6.4747119]
["bitfinex","SOLUSD",1750290433552,5.02338583,146.37,146.34,13.30811356]
["bitfinex","SOLUSD",1750290433722,9.85328488,146.38,146.36,6.4747119]
["bitfinex","SOLUSD",1750290433917,4.82989905,146.38,146.37,6.4747119]
["bitfinex","SOLUSD",1750290434148,1.5246,146.39,146.37,6.4747119]
["bitfinex","SOLUSD",1750290434747,1.5246,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750290434748,1.5246,146.39,146.36,6.4747119]
["bitfinex","SOLUSD",1750290435413,1.5246,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750290435857,5.0172439,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750290436423,6.4747119,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750290438243,6.4747119,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1750290438425,6.4747119,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750290438625,5.01214721,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750290438839,6.4747119,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750290439226,11.48685911,146.41,146.37,30.38671572]
["bitfinex","SOLUSD",1750290441734,6.4747119,146.41,146.37,30.38671572]
["bitfinex","SOLUSD",1750290442537,7.9448,146.42,146.37,30.38671572]
["bitfinex","SOLUSD",1750290442538,147.0,146.4,146.38,6.4747119]
["bitfinex","SOLUSD",1750290442856,147.0,146.4,146.39,6.4747119]
["bitfinex","SOLUSD",1750290444161,147.0,146.4,146.39,13.30577959]
["bitfinex","SOLUSD",1750290444549,147.0,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750290445061,147.0,146.4,146.39,13.30577959]
["bitfinex","SOLUSD",1750290445563,147.0,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750290448558,147.0,146.4,146.39,13.30577959]
["bitfinex","SOLUSD",1750290450246,147.0,146.4,146.39,6.4747119]
["bitfinex","SOLUSD",1750290451546,153.4747119,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750290451863,6.4747119,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750290452263,153.4747119,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750290452439,153.4747119,146.4,146.36,30.38834949]
["bitfinex","SOLUSD",1750290452847,179.4747119,146.4,146.36,30.38834949]
["bitfinex","SOLUSD",1750290454047,173.0,146.4,146.36,30.38834949]
["bitfinex","SOLUSD",1750290455364,179.4747119,146.4,146.36,30.38834949]
["bitfinex","SOLUSD",1750290455563,173.0,146.4,146.36,30.38834949]
["bitfinex","SOLUSD",1750290455754,173.0,146.4,146.37,6.4747119]
["bitfinex","SOLUSD",1750290456550,147.0,146.4,146.39,6.4747119]
["bitfinex","SOLUSD",1750290456750,32.4747119,146.43,146.39,13.30577959]
["bitfinex","SOLUSD",1750290457144,32.4747119,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750290458571,32.4747119,146.43,146.33,58.08648056]
["bitfinex","SOLUSD",1750290458776,6.4747119,146.42,146.34,18.64964886]
["bitfinex","SOLUSD",1750290458955,6.4747119,146.42,146.37,6.4747119]
["bitfinex","SOLUSD",1750290459274,6.4747119,146.41,146.37,6.4747119]
["bitfinex","SOLUSD",1750290459744,26.0,146.43,146.38,6.4747119]
["bitfinex","SOLUSD",1750290459945,6.4747119,146.42,146.38,6.4747119]
["bitfinex","SOLUSD",1750290460362,32.4747119,146.43,146.39,6.4747119]
["bitfinex","SOLUSD",1750290460768,26.0,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750290463058,147.0,146.44,146.4,30.38181572]
["bitfinex","SOLUSD",1750290463251,151.99976087,146.43,146.4,30.38181572]
["bitfinex","SOLUSD",1750290463574,147.0,146.43,146.4,30.38181572]
["bitfinex","SOLUSD",1750290464165,147.0,146.43,146.41,6.4747119]
["bitfinex","SOLUSD",1750290464571,147.0,146.43,146.4,30.38181572]
["bitfinex","SOLUSD",1750290465580,147.0,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1750290465749,147.0,146.43,146.4,30.38181572]
["bitfinex","SOLUSD",1750290468178,147.0,146.42,146.4,30.38181572]
["bitfinex","SOLUSD",1750290469857,147.0,146.42,146.41,6.4747119]
["bitfinex","SOLUSD",1750290471272,147.0,146.42,146.41,13.30484645]
["bitfinex","SOLUSD",1750290474373,147.0,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290475276,147.0,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750290475667,147.0,146.42,146.39,30.38344882]
["bitfinex","SOLUSD",1750290477188,147.0,146.42,146.39,23.90873692]
["bitfinex","SOLUSD",1750290477494,147.0,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290477993,147.0,146.42,146.41,13.30484645]
["bitfinex","SOLUSD",1750290481205,147.0,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290481413,147.0,146.42,146.41,13.30484645]
["bitfinex","SOLUSD",1750290483279,147.0,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290486808,147.0,146.42,146.41,13.30484645]
["bitfinex","SOLUSD",1750290491195,147.0,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290491506,147.0,146.46,146.41,30.38018283]
["bitfinex","SOLUSD",1750290493005,147.0,146.46,146.42,6.4747119]
["bitfinex","SOLUSD",1750290494727,147.0,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290497023,153.4747119,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290497621,6.4747119,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750290497798,11.49243694,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750290498329,6.4747119,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750290499222,147.0,146.43,146.41,17.07512487]
["bitfinex","SOLUSD",1750290499523,153.4747119,146.43,146.41,17.07512487]
["bitfinex","SOLUSD",1750290500603,147.0,146.43,146.41,17.07512487]
["bitfinex","SOLUSD",1750290502220,147.0,146.43,146.41,23.90525942]
["bitfinex","SOLUSD",1750290502925,147.0,146.43,146.41,30.37997132]
["bitfinex","SOLUSD",1750290504428,147.0,146.43,146.41,23.90525942]
["bitfinex","SOLUSD",1750290505313,6.4747119,146.45,146.41,23.90525942]
["bitfinex","SOLUSD",1750290505520,9.87507996,146.44,146.41,23.90525942]
["bitfinex","SOLUSD",1750290505824,5.02272484,146.43,146.41,23.90525942]
["bitfinex","SOLUSD",1750290506027,4.85240508,146.44,146.41,23.90525942]
["bitfinex","SOLUSD",1750290506326,5.02277631,146.43,146.41,23.90525942]
["bitfinex","SOLUSD",1750290506527,26.0,146.44,146.41,23.90525942]
["bitfinex","SOLUSD",1750290506706,9.87831703,146.43,146.41,23.90525942]
["bitfinex","SOLUSD",1750290506909,5.02437103,146.42,146.41,23.90525942]
["bitfinex","SOLUSD",1750290508324,5.02437103,146.42,146.41,17.07512487]
["bitfinex","SOLUSD",1750290509307,5.02697705,146.42,146.41,17.07512487]
["bitfinex","SOLUSD",1750290509816,9.88243153,146.42,146.41,23.90525942]
["bitfinex","SOLUSD",1750290510036,9.88339608,146.42,146.41,23.90525942]
["bitfinex","SOLUSD",1750290511031,5.02794925,146.42,146.41,23.90525942]
["bitfinex","SOLUSD",1750290511407,5.02794925,146.42,146.41,6.4747119]
["bitfinex","SOLUSD",1750290511609,31.02850321,146.46,146.41,6.4747119]
["bitfinex","SOLUSD",1750290511930,9.88525227,146.45,146.42,6.4747119]
["bitfinex","SOLUSD",1750290512113,9.88525227,146.44,146.42,6.4747119]
["bitfinex","SOLUSD",1750290512315,9.88525227,146.43,146.42,6.4747119]
["bitfinex","SOLUSD",1750290513044,5.02925757,146.43,146.42,6.4747119]
["bitfinex","SOLUSD",1750290513518,4.85782895,146.45,146.43,23.90220582]
["bitfinex","SOLUSD",1750290513836,26.0,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290513837,5.03080744,146.44,146.43,23.90220582]
["bitfinex","SOLUSD",1750290514041,11.17172223,146.49,146.43,76.69786301]
["bitfinex","SOLUSD",1750290514340,9.89011957,146.48,146.43,76.69786301]
["bitfinex","SOLUSD",1750290514521,9.89011957,146.47,146.43,76.69786301]
["bitfinex","SOLUSD",1750290514718,5.03166319,146.46,146.43,76.69786301]
["bitfinex","SOLUSD",1750290514927,4.85405371,146.48,146.45,6.4747119]
["bitfinex","SOLUSD",1750290515119,5.02691287,146.47,146.46,6.4747119]
["bitfinex","SOLUSD",1750290515441,5.02691287,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290515728,5.02691287,146.47,146.46,23.89730984]
["bitfinex","SOLUSD",1750290515729,5.02664224,146.47,146.46,23.89730984]
["bitfinex","SOLUSD",1750290517128,16.3525534,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290518435,16.34902376,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290519023,16.34902376,146.47,146.43,23.90113366]
["bitfinex","SOLUSD",1750290519223,16.34902376,146.46,146.43,23.90113366]
["bitfinex","SOLUSD",1750290519425,5.0231126,146.45,146.43,23.90113366]
["bitfinex","SOLUSD",1750290519626,32.4747119,146.46,146.43,23.90113366]
["bitfinex","SOLUSD",1750290519921,5.02177432,146.45,146.43,23.90113366]
["bitfinex","SOLUSD",1750290520131,32.4747119,146.46,146.43,23.90113366]
["bitfinex","SOLUSD",1750290520428,5.02177432,146.45,146.43,23.90113366]
["bitfinex","SOLUSD",1750290520621,26.0,146.46,146.43,23.90113366]
["bitfinex","SOLUSD",1750290520920,5.02177432,146.45,146.43,23.90113366]
["bitfinex","SOLUSD",1750290521120,26.0,146.46,146.43,23.90113366]
["bitfinex","SOLUSD",1750290521324,5.02251084,146.45,146.43,23.90113366]
["bitfinex","SOLUSD",1750290521530,32.4747119,146.46,146.43,23.90113366]
["bitfinex","SOLUSD",1750290521722,5.02254852,146.45,146.43,30.37584556]
["bitfinex","SOLUSD",1750290521918,4.83977327,146.47,146.43,30.37584556]
["bitfinex","SOLUSD",1750290522123,9.86249681,146.46,146.43,30.37584556]
["bitfinex","SOLUSD",1750290522324,11.50618633,146.48,146.43,30.37584556]
["bitfinex","SOLUSD",1750290522523,9.86254815,146.47,146.45,6.4747119]
["bitfinex","SOLUSD",1750290522720,5.02267999,146.46,146.45,6.4747119]
["bitfinex","SOLUSD",1750290523031,5.02267999,146.46,146.45,13.30298093]
["bitfinex","SOLUSD",1750290523216,43.64643413,146.49,146.45,30.37365351]
["bitfinex","SOLUSD",1750290523416,6.4747119,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750290523634,9.86229972,146.47,146.45,23.89894161]
["bitfinex","SOLUSD",1750290523842,6.4747119,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750290524041,5.02244717,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290524841,9.86141036,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290525140,9.86141036,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750290525342,9.86141036,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750290525761,6.4747119,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290526056,37.17172223,146.49,146.44,30.3752855]
["bitfinex","SOLUSD",1750290526057,5.02113386,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290526256,4.8382738,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290526542,5.02112077,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290526745,4.83796747,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290527042,5.02086329,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290527243,4.83776937,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290527442,5.02059964,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290527642,4.83777033,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290527845,5.02062597,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290528059,4.83729825,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290528216,5.01867458,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290528413,4.83570674,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290528617,5.01814474,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290528855,4.83499165,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290529058,5.01722918,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290529361,4.83411362,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290529518,5.01679129,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290529721,11.30880342,146.48,146.44,30.3752855]
["bitfinex","SOLUSD",1750290530022,9.85087297,146.47,146.44,30.3752855]
["bitfinex","SOLUSD",1750290530229,5.01671844,146.46,146.44,30.3752855]
["bitfinex","SOLUSD",1750290530441,4.83338577,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290530658,5.01520834,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290530826,6.4747119,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290531029,5.01397249,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290531350,6.4747119,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290531549,5.01368964,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290531750,6.4747119,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290531951,5.0155433,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290532137,6.4747119,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290532350,5.01475496,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290532539,6.4747119,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290532862,6.4747119,146.45,146.38,52.80732067]
["bitfinex","SOLUSD",1750290533039,11.48960332,146.44,146.4,6.4747119]
["bitfinex","SOLUSD",1750290533240,6.4747119,146.45,146.41,6.4747119]
["bitfinex","SOLUSD",1750290534274,6.4747119,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750290534475,9.83261302,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750290534776,6.4747119,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750290534961,16.30761429,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750290535145,6.4747119,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750290535348,6.4747119,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750290536348,6.4747119,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750290536540,6.4747119,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750290536851,11.48708279,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290538067,11.48708279,146.42,146.38,17.07870321]
["bitfinex","SOLUSD",1750290538274,6.4747119,146.4,146.38,17.07870321]
["bitfinex","SOLUSD",1750290538769,6.4747119,146.41,146.38,17.07870321]
["bitfinex","SOLUSD",1750290538946,32.4747119,146.42,146.38,23.55341511]
["bitfinex","SOLUSD",1750290539863,32.4747119,146.42,146.38,30.38494947]
["bitfinex","SOLUSD",1750290540242,32.4747119,146.42,146.38,23.91023757]
["bitfinex","SOLUSD",1750290540559,32.4747119,146.42,146.38,30.38494947]
["bitfinex","SOLUSD",1750290545983,26.0,146.42,146.38,30.38494947]
["bitfinex","SOLUSD",1750290546160,32.4747119,146.42,146.38,30.38494947]
["bitfinex","SOLUSD",1750290549783,26.0,146.42,146.39,6.4747119]
["bitfinex","SOLUSD",1750290550186,26.0,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750290550487,12.82266037,146.47,146.4,30.38181572]
["bitfinex","SOLUSD",1750290550782,12.82266037,146.47,146.41,6.4747119]
["bitfinex","SOLUSD",1750290550783,32.4747119,146.45,146.41,6.4747119]
["bitfinex","SOLUSD",1750290550956,5.00514035,146.44,146.42,6.4747119]
["bitfinex","SOLUSD",1750290551157,6.4747119,146.45,146.42,6.4747119]
["bitfinex","SOLUSD",1750290551367,11.29927121,146.45,146.42,6.4747119]
["bitfinex","SOLUSD",1750290551573,11.29927121,146.46,146.42,6.4747119]
["bitfinex","SOLUSD",1750290551761,5.00430009,146.45,146.42,6.4747119]
["bitfinex","SOLUSD",1750290552274,11.29927121,146.46,146.42,6.4747119]
["bitfinex","SOLUSD",1750290552576,11.29927121,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290552754,11.29876292,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290552961,5.00510309,146.46,146.43,30.37691772]
["bitfinex","SOLUSD",1750290553156,32.4747119,146.47,146.43,30.37691772]
["bitfinex","SOLUSD",1750290553379,6.4747119,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290554882,26.0,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750290555057,6.4747119,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290556485,26.0,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290556661,32.4747119,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290557591,26.0,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1750290557765,26.0,146.46,146.44,6.4747119]
["bitfinex","SOLUSD",1750290558083,26.0,146.46,146.43,6.4747119]
["bitfinex","SOLUSD",1750290558564,6.4747119,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1750290558889,5.00536168,146.47,146.45,6.4747119]
["bitfinex","SOLUSD",1750290559379,4.81647632,146.48,146.45,6.4747119]
["bitfinex","SOLUSD",1750290559881,5.00587034,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290560886,11.17172223,146.49,146.46,30.37202174]
["bitfinex","SOLUSD",1750290561187,16.17842072,146.49,146.47,6.4747119]
["bitfinex","SOLUSD",1750290561381,11.17172223,146.49,146.47,6.4747119]
["bitfinex","SOLUSD",1750290561565,16.17846769,146.49,146.47,6.4747119]
["bitfinex","SOLUSD",1750290561759,11.17172223,146.49,146.48,6.4747119]
["bitfinex","SOLUSD",1750290561959,11.17172223,146.49,146.48,13.30158246]
["bitfinex","SOLUSD",1750290562562,9.818378,146.51,146.48,30.36875886]
["bitfinex","SOLUSD",1750290562775,9.818378,146.5,146.48,30.36875886]
["bitfinex","SOLUSD",1750290562975,4.81246889,146.51,146.48,30.36875886]
["bitfinex","SOLUSD",1750290563288,9.81837477,146.5,146.48,30.36875886]
["bitfinex","SOLUSD",1750290563497,4.81246889,146.51,146.48,30.36875886]
["bitfinex","SOLUSD",1750290563795,5.00473468,146.5,146.48,30.36875886]
["bitfinex","SOLUSD",1750290563965,8.0973119,146.54,146.49,6.4747119]
["bitfinex","SOLUSD",1750290564176,9.81090542,146.53,146.51,6.4747119]
["bitfinex","SOLUSD",1750290564468,9.81090036,146.56,146.52,6.4747119]
["bitfinex","SOLUSD",1750290564663,9.81090036,146.55,146.53,6.4747119]
["bitfinex","SOLUSD",1750290564886,5.00526919,146.54,146.52,6.4747119]
["bitfinex","SOLUSD",1750290565170,9.81120412,146.55,146.51,6.4747119]
["bitfinex","SOLUSD",1750290565373,5.00552747,146.54,146.51,6.4747119]
["bitfinex","SOLUSD",1750290565667,11.28034307,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750290566021,5.0055571,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750290566199,11.28034307,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750290566371,5.00481362,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750290566570,11.47952552,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750290566884,5.00481362,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750290567985,11.47952552,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750290568174,5.00481362,146.55,146.52,30.36223578]
["bitfinex","SOLUSD",1750290568378,11.27515174,146.56,146.52,30.36223578]
["bitfinex","SOLUSD",1750290568379,9.80525346,146.56,146.52,30.36223578]
["bitfinex","SOLUSD",1750290568581,9.80525346,146.56,146.53,6.4747119]
["bitfinex","SOLUSD",1750290568995,5.00481362,146.56,146.53,6.4747119]
["bitfinex","SOLUSD",1750290569193,11.47952552,146.56,146.52,30.36223578]
["bitfinex","SOLUSD",1750290571985,6.4747119,146.56,146.52,30.36223578]
["bitfinex","SOLUSD",1750290572181,32.4747119,146.53,146.46,34.13730302]
["bitfinex","SOLUSD",1750290572411,6.4747119,146.52,146.47,6.4747119]
["bitfinex","SOLUSD",1750290572913,6.4747119,146.52,146.48,6.4747119]
["bitfinex","SOLUSD",1750290573314,6.4747119,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750290573611,26.0,146.53,146.49,30.36712776]
["bitfinex","SOLUSD",1750290573809,32.4747119,146.53,146.49,30.36712776]
["bitfinex","SOLUSD",1750290575888,32.4747119,146.54,146.5,6.4747119]
["bitfinex","SOLUSD",1750290576610,26.0,146.54,146.5,6.4747119]
["bitfinex","SOLUSD",1750290576817,26.0,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750290577613,26.0,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750290580712,26.0,146.54,146.51,30.36386621]
["bitfinex","SOLUSD",1750290583904,26.0,146.54,146.5,6.4747119]
["bitfinex","SOLUSD",1750290583905,32.4747119,146.54,146.5,6.4747119]
["bitfinex","SOLUSD",1750290584101,6.4747119,146.53,146.47,18.64964886]
["bitfinex","SOLUSD",1750290584416,6.4747119,146.53,146.45,42.54859047]
["bitfinex","SOLUSD",1750290584417,6.4747119,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750290584796,6.4747119,146.5,146.46,6.4747119]
["bitfinex","SOLUSD",1750290585814,32.4747119,146.51,146.47,13.30204855]
["bitfinex","SOLUSD",1750290586028,26.0,146.51,146.47,13.30204855]
["bitfinex","SOLUSD",1750290586195,32.4747119,146.51,146.47,13.30204855]
["bitfinex","SOLUSD",1750290587019,26.0,146.51,146.47,13.30204855]
["bitfinex","SOLUSD",1750290587523,32.4747119,146.51,146.47,30.37039018]
["bitfinex","SOLUSD",1750290589220,26.0,146.51,146.47,30.37039018]
["bitfinex","SOLUSD",1750290589524,6.4747119,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290590919,6.4747119,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290591309,6.4747119,146.49,146.45,23.89894161]
["bitfinex","SOLUSD",1750290592224,6.4747119,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750290593325,6.4747119,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290593528,4.9918995,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1750290593710,6.4747119,146.48,146.44,30.3752855]
["bitfinex","SOLUSD",1750290594024,4.9918995,146.49,146.44,30.3752855]
["bitfinex","SOLUSD",1750290594025,26.0,146.49,146.46,6.4747119]
["bitfinex","SOLUSD",1750290594528,32.4747119,146.5,146.44,23.9005736]
["bitfinex","SOLUSD",1750290594827,32.4747119,146.5,146.46,6.4747119]
["bitfinex","SOLUSD",1750290595431,32.4747119,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750290595819,32.4747119,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290597999,32.4747119,146.5,146.45,6.4747119]
["bitfinex","SOLUSD",1750290599011,32.4747119,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750290599331,6.4747119,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750290599934,6.4747119,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750290600306,6.4747119,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750290600513,32.4747119,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750290601045,153.4747119,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750290601226,147.0,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750290601429,147.0,146.49,146.46,30.37202174]
["bitfinex","SOLUSD",1750290602532,147.0,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750290604020,147.0,146.49,146.46,6.4747119]
["bitfinex","SOLUSD",1750290605116,147.0,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750290606919,147.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750290608845,147.0,146.48,146.46,23.89690154]
["bitfinex","SOLUSD",1750290610229,153.4747119,146.48,146.46,23.89690154]
["bitfinex","SOLUSD",1750290611351,153.4747119,146.48,146.46,17.06909873]
["bitfinex","SOLUSD",1750290611554,147.0,146.48,146.46,17.06909873]
["bitfinex","SOLUSD",1750290612633,147.0,146.48,146.46,23.54381063]
["bitfinex","SOLUSD",1750290613358,147.0,146.48,146.42,58.05111139]
["bitfinex","SOLUSD",1750290613660,147.0,146.48,146.45,6.4747119]
["bitfinex","SOLUSD",1750290614951,147.0,146.48,146.45,4.13911485]
["bitfinex","SOLUSD",1750290615343,147.0,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750290618761,147.0,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290623768,156.14877462,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290623953,156.14877462,146.47,146.43,17.07286222]
["bitfinex","SOLUSD",1750290623954,186.95150942,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750290624156,9.14824924,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750290624362,4.13911485,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750290624754,177.13911485,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750290624958,9.8121833,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750290625169,177.13911485,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750290625351,9.81447909,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750290625549,5.00902751,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1750290625872,4.80542111,146.46,146.43,23.90206388]
["bitfinex","SOLUSD",1750290626097,177.13911485,146.47,146.43,23.90206388]
["bitfinex","SOLUSD",1750290626378,9.81400964,146.46,146.43,28.04117873]
["bitfinex","SOLUSD",1750290626561,177.13911485,146.47,146.43,28.04117873]
["bitfinex","SOLUSD",1750290626762,9.81338042,146.46,146.43,28.04117873]
["bitfinex","SOLUSD",1750290626980,177.13911485,146.47,146.43,28.04117873]
["bitfinex","SOLUSD",1750290627269,9.81338042,146.46,146.43,28.04117873]
["bitfinex","SOLUSD",1750290627467,5.01316171,146.45,146.43,23.90206388]
["bitfinex","SOLUSD",1750290627671,4.80752898,146.46,146.44,4.13911485]
["bitfinex","SOLUSD",1750290627870,173.0,146.47,146.44,4.13911485]
["bitfinex","SOLUSD",1750290628071,9.81927381,146.46,146.44,4.13911485]
["bitfinex","SOLUSD",1750290628369,5.01263565,146.45,146.44,4.13911485]
["bitfinex","SOLUSD",1750290628571,4.80656095,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290628774,9.81910015,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290629560,177.13911485,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750290629870,9.81812272,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290630469,9.81812272,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750290630776,147.0,146.45,146.44,28.03968845]
["bitfinex","SOLUSD",1750290635772,147.0,146.45,146.44,44.59614785]
["bitfinex","SOLUSD",1750290636365,147.0,146.45,146.44,28.03968845]
["bitfinex","SOLUSD",1750290637386,173.0,146.5,146.44,28.03968845]
["bitfinex","SOLUSD",1750290637587,9.8173591,146.49,146.46,4.13911485]
["bitfinex","SOLUSD",1750290637754,9.8173591,146.48,146.46,4.13911485]
["bitfinex","SOLUSD",1750290638081,5.01166495,146.47,146.46,4.13911485]
["bitfinex","SOLUSD",1750290638379,5.01207602,146.47,146.46,4.13911485]
["bitfinex","SOLUSD",1750290638565,5.01207602,146.47,146.46,10.96691766]
["bitfinex","SOLUSD",1750290640070,177.13911485,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290640266,9.81803915,146.49,146.46,28.03642469]
["bitfinex","SOLUSD",1750290640484,9.81803915,146.48,146.46,28.03642469]
["bitfinex","SOLUSD",1750290640781,177.13911485,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290641105,9.8179098,146.49,146.46,28.03642469]
["bitfinex","SOLUSD",1750290641382,9.81823141,146.48,146.46,28.03642469]
["bitfinex","SOLUSD",1750290641573,177.13911485,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290641775,9.81823141,146.49,146.46,28.03642469]
["bitfinex","SOLUSD",1750290641960,9.81821188,146.48,146.46,28.03642469]
["bitfinex","SOLUSD",1750290642161,5.01222654,146.47,146.46,28.03642469]
["bitfinex","SOLUSD",1750290645183,173.0,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290645386,9.8188992,146.49,146.46,28.03642469]
["bitfinex","SOLUSD",1750290645584,5.01258348,146.48,146.46,28.03642469]
["bitfinex","SOLUSD",1750290645772,173.0,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290646093,9.81888084,146.49,146.46,28.03642469]
["bitfinex","SOLUSD",1750290646297,9.81888084,146.48,146.46,28.03642469]
["bitfinex","SOLUSD",1750290646461,173.0,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290646662,9.81910341,146.49,146.46,28.03642469]
["bitfinex","SOLUSD",1750290646865,5.01268069,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750290647064,173.0,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290647284,9.81913631,146.49,146.46,28.03642469]
["bitfinex","SOLUSD",1750290647488,9.819245,146.48,146.46,28.03642469]
["bitfinex","SOLUSD",1750290647785,173.0,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290647987,9.81936923,146.49,146.46,28.03642469]
["bitfinex","SOLUSD",1750290648191,9.81936923,146.48,146.46,28.03642469]
["bitfinex","SOLUSD",1750290648694,5.01282017,146.48,146.46,28.03642469]
["bitfinex","SOLUSD",1750290648883,173.0,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290650679,177.13911485,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290650873,177.13911485,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1750290651077,177.13911485,146.5,146.46,28.03642469]
["bitfinex","SOLUSD",1750290651592,5.01332079,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750290651788,5.01332079,146.48,146.46,4.13911485]
["bitfinex","SOLUSD",1750290652091,177.13911485,146.5,146.46,4.13911485]
["bitfinex","SOLUSD",1750290652294,9.81461556,146.49,146.46,4.13911485]
["bitfinex","SOLUSD",1750290652466,9.81461556,146.48,146.46,4.13911485]
["bitfinex","SOLUSD",1750290652671,177.13911485,146.5,146.46,4.13911485]
["bitfinex","SOLUSD",1750290652873,9.81317765,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290653073,5.01275167,146.48,146.47,23.89567828]
["bitfinex","SOLUSD",1750290654503,9.80662213,146.48,146.47,23.89567828]
["bitfinex","SOLUSD",1750290654664,5.01275167,146.48,146.47,28.03479313]
["bitfinex","SOLUSD",1750290654871,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290655070,9.80494544,146.49,146.48,4.13911485]
["bitfinex","SOLUSD",1750290655293,173.0,146.5,146.48,4.13911485]
["bitfinex","SOLUSD",1750290655489,9.80491588,146.49,146.48,4.13911485]
["bitfinex","SOLUSD",1750290656372,9.80491588,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290656573,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290656795,5.0116233,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290656973,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290657174,5.01235373,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290657472,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290657674,5.01263048,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290657873,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290658096,5.01272664,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290658281,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290658484,5.01272664,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290658794,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290658996,5.01229946,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290659200,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290659375,5.01278434,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290659576,173.0,146.5,146.47,28.03479313]
["bitfinex","SOLUSD",1750290659790,5.01269603,146.49,146.47,28.03479313]
["bitfinex","SOLUSD",1750290660000,173.0,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290660194,4.13911485,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750290660401,4.13911485,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290660611,9.15095193,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290661397,5.01183708,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290661793,5.01183708,146.46,146.45,10.96738388]
["bitfinex","SOLUSD",1750290661983,35.15002112,146.49,146.45,28.03805646]
["bitfinex","SOLUSD",1750290662303,9.80493126,146.48,146.45,28.03805646]
["bitfinex","SOLUSD",1750290662506,9.80493126,146.47,146.45,28.03805646]
["bitfinex","SOLUSD",1750290662798,147.0,146.5,146.46,4.13911485]
["bitfinex","SOLUSD",1750290662986,9.80593311,146.49,146.47,4.13911485]
["bitfinex","SOLUSD",1750290663185,5.0122361,146.48,146.47,4.13911485]
["bitfinex","SOLUSD",1750290663383,5.0120375,146.48,146.47,4.13911485]
["bitfinex","SOLUSD",1750290663782,5.0120375,146.48,146.47,10.9664515]
["bitfinex","SOLUSD",1750290664778,5.0120375,146.48,146.47,13.29319892]
["bitfinex","SOLUSD",1750290665083,4.79365837,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290665398,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290665587,9.81412005,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290665784,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290665976,9.81318602,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290666175,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290666375,9.81266417,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290666593,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290666877,9.8119133,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290667094,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290667301,9.81155942,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290667503,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290667705,9.81162081,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290667894,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290668195,9.8115526,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290668398,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290668720,9.81182524,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290668902,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290669094,9.80540752,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290669294,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290669494,5.01109811,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290669711,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290669910,5.01110053,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290670111,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290670304,9.80501211,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290670512,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290670819,9.80501684,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290671021,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290671319,9.80704461,146.49,146.47,30.36154055]
["bitfinex","SOLUSD",1750290671494,147.0,146.5,146.47,30.36154055]
["bitfinex","SOLUSD",1750290671694,9.80701788,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290671915,153.46586227,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290672119,16.27298068,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290672411,9.80682836,146.48,146.47,23.89567828]
["bitfinex","SOLUSD",1750290673518,9.80682836,146.48,146.45,34.14134516]
["bitfinex","SOLUSD",1750290673818,5.01189078,146.47,146.45,40.60720743]
["bitfinex","SOLUSD",1750290674023,6.46586227,146.49,146.45,40.60720743]
["bitfinex","SOLUSD",1750290674321,9.8113483,146.48,146.45,40.60720743]
["bitfinex","SOLUSD",1750290674523,5.01296037,146.47,146.45,40.60720743]
["bitfinex","SOLUSD",1750290674694,6.46586227,146.49,146.45,40.60720743]
["bitfinex","SOLUSD",1750290675020,147.0,146.5,146.46,6.46586227]
["bitfinex","SOLUSD",1750290675021,9.81172375,146.48,146.46,6.46586227]
["bitfinex","SOLUSD",1750290675319,5.01315126,146.47,146.46,6.46586227]
["bitfinex","SOLUSD",1750290675914,5.01315126,146.47,146.46,13.29366508]
["bitfinex","SOLUSD",1750290677404,5.01315126,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290677599,5.01315126,146.47,146.46,13.29366508]
["bitfinex","SOLUSD",1750290678007,152.01315126,146.47,146.46,13.29366508]
["bitfinex","SOLUSD",1750290678651,152.01315126,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290680616,152.01983804,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290681527,152.01983804,146.47,146.46,13.29366508]
["bitfinex","SOLUSD",1750290683513,152.02178341,146.47,146.46,13.29366508]
["bitfinex","SOLUSD",1750290684247,152.02178341,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290684248,5.02178341,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290684412,5.02178341,146.47,146.42,34.14613213]
["bitfinex","SOLUSD",1750290684413,16.29328445,146.47,146.43,6.46586227]
["bitfinex","SOLUSD",1750290684716,9.82742218,146.46,146.43,6.46586227]
["bitfinex","SOLUSD",1750290684908,5.02178341,146.45,146.43,6.46586227]
["bitfinex","SOLUSD",1750290685116,11.48608395,146.48,146.43,6.46586227]
["bitfinex","SOLUSD",1750290685322,9.82599065,146.47,146.43,6.46586227]
["bitfinex","SOLUSD",1750290685521,9.82599065,146.46,146.43,6.46586227]
["bitfinex","SOLUSD",1750290685727,5.02044809,146.45,146.43,6.46586227]
["bitfinex","SOLUSD",1750290685910,5.01818839,146.44,146.42,64.51583266]
["bitfinex","SOLUSD",1750290686105,6.46586227,146.47,146.42,64.51583266]
["bitfinex","SOLUSD",1750290686328,9.82167726,146.46,146.43,6.46586227]
["bitfinex","SOLUSD",1750290686526,9.82167726,146.45,146.43,6.46586227]
["bitfinex","SOLUSD",1750290686735,5.01816058,146.44,146.43,6.46586227]
["bitfinex","SOLUSD",1750290687032,6.46586227,146.47,146.43,6.46586227]
["bitfinex","SOLUSD",1750290687341,9.82180013,146.46,146.43,6.46586227]
["bitfinex","SOLUSD",1750290687517,5.01824277,146.45,146.43,6.46586227]
["bitfinex","SOLUSD",1750290687721,6.46586227,146.47,146.43,6.46586227]
["bitfinex","SOLUSD",1750290687913,9.82169611,146.46,146.43,6.46586227]
["bitfinex","SOLUSD",1750290688135,5.01822841,146.45,146.43,6.46586227]
["bitfinex","SOLUSD",1750290688437,6.46586227,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290688733,9.81908538,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290688934,5.01690519,146.45,146.44,23.9005736]
["bitfinex","SOLUSD",1750290689111,5.01691163,146.45,146.44,23.9005736]
["bitfinex","SOLUSD",1750290689741,151.80623982,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290689915,147.0,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290690626,5.01620688,146.45,146.44,23.9005736]
["bitfinex","SOLUSD",1750290690941,5.01620688,146.45,146.44,28.04053301]
["bitfinex","SOLUSD",1750290691449,5.01534683,146.45,146.44,28.04053301]
["bitfinex","SOLUSD",1750290692317,147.0,146.46,146.44,28.04053301]
["bitfinex","SOLUSD",1750290692840,147.0,146.46,146.44,6.46855983]
["bitfinex","SOLUSD",1750290694360,147.0,146.46,146.45,13.29682886]
["bitfinex","SOLUSD",1750290698745,6.46855983,146.5,146.45,30.36750144]
["bitfinex","SOLUSD",1750290698953,5.01320506,146.49,146.46,6.46855983]
["bitfinex","SOLUSD",1750290699124,6.46855983,146.5,146.46,6.46855983]
["bitfinex","SOLUSD",1750290699454,9.81556668,146.49,146.46,6.46855983]
["bitfinex","SOLUSD",1750290699654,6.46855983,146.5,146.46,6.46855983]
["bitfinex","SOLUSD",1750290699824,5.01293388,146.49,146.46,6.46855983]
["bitfinex","SOLUSD",1750290700143,6.46855983,146.5,146.46,6.46855983]
["bitfinex","SOLUSD",1750290700345,5.01293481,146.49,146.46,6.46855983]
["bitfinex","SOLUSD",1750290700651,6.46855983,146.5,146.46,6.46855983]
["bitfinex","SOLUSD",1750290700837,5.01293289,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750290701034,6.46855983,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290701231,5.0128966,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290701436,6.46855983,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290701635,5.01294295,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290701833,153.46855983,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750290702051,9.81521694,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290702251,5.01305487,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290702455,153.46855983,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750290702629,9.80714941,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290702830,5.01306114,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290703137,147.0,146.51,146.47,30.36423811]
["bitfinex","SOLUSD",1750290703350,9.80714512,146.5,146.47,30.36423811]
["bitfinex","SOLUSD",1750290703533,5.01306131,146.49,146.47,30.36423811]
["bitfinex","SOLUSD",1750290703730,147.0,146.51,146.48,6.46855983]
["bitfinex","SOLUSD",1750290704033,156.80745269,146.5,146.48,6.46855983]
["bitfinex","SOLUSD",1750290704359,147.0,146.5,146.49,6.46855983]
["bitfinex","SOLUSD",1750290704532,152.01367754,146.5,146.49,6.46855983]
["bitfinex","SOLUSD",1750290705139,152.01367754,146.5,146.49,13.29496436]
["bitfinex","SOLUSD",1750290705339,147.0,146.5,146.49,13.29496436]
["bitfinex","SOLUSD",1750290714648,147.0,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750290714968,147.0,146.5,146.49,10.96345055]
["bitfinex","SOLUSD",1750290717663,147.0,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750290717868,147.0,146.5,146.49,10.96345055]
["bitfinex","SOLUSD",1750290731955,147.0,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750290732259,147.0,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290732662,147.0,146.5,146.47,28.0327243]
["bitfinex","SOLUSD",1750290733562,147.0,146.5,146.49,4.13704602]
["bitfinex","SOLUSD",1750290733956,147.0,146.5,146.49,30.13704602]
["bitfinex","SOLUSD",1750290734284,147.0,146.5,146.49,36.96345055]
["bitfinex","SOLUSD",1750290735666,147.0,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1750290735984,147.0,146.5,146.49,36.96345055]
["bitfinex","SOLUSD",1750290736876,147.0,146.54,146.49,88.16148454]
["bitfinex","SOLUSD",1750290737070,147.0,146.54,146.52,4.13704602]
["bitfinex","SOLUSD",1750290739185,147.0,146.54,146.51,4.13704602]
["bitfinex","SOLUSD",1750290741275,147.0,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750290744272,147.0,146.54,146.52,4.13704602]
["bitfinex","SOLUSD",1750290745372,147.0,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750290745581,156.83659049,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750290746989,156.83542101,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750290747901,156.83542101,146.54,146.51,4.13704602]
["bitfinex","SOLUSD",1750290748079,147.0,146.54,146.51,4.13704602]
["bitfinex","SOLUSD",1750290748281,147.0,146.54,146.49,58.02443852]
["bitfinex","SOLUSD",1750290748282,4.13704602,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750290748589,160.97204524,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750290748797,5.02682794,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750290749784,5.02682794,146.5,146.48,4.13704602]
["bitfinex","SOLUSD",1750290749967,147.0,146.51,146.48,4.13704602]
["bitfinex","SOLUSD",1750290750165,5.02528137,146.5,146.48,4.13704602]
["bitfinex","SOLUSD",1750290750384,5.02528137,146.5,146.45,58.03916426]
["bitfinex","SOLUSD",1750290750385,147.0,146.51,146.47,4.13704602]
["bitfinex","SOLUSD",1750290750596,5.02560506,146.5,146.47,4.13704602]
["bitfinex","SOLUSD",1750290750784,147.0,146.51,146.47,4.13704602]
["bitfinex","SOLUSD",1750290750987,5.02512074,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750290751202,147.0,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750290751387,147.0,146.51,146.48,28.03109298]
["bitfinex","SOLUSD",1750290751588,147.0,146.51,146.5,4.13704602]
["bitfinex","SOLUSD",1750290753106,147.0,146.51,146.5,10.96298458]
["bitfinex","SOLUSD",1750290757476,147.0,146.51,146.5,4.13704602]
["bitfinex","SOLUSD",1750290759109,147.0,146.51,146.5,10.96298458]
["bitfinex","SOLUSD",1750290760909,152.02373638,146.51,146.5,10.96298458]
["bitfinex","SOLUSD",1750290761411,152.0237174,146.51,146.5,10.96298458]
["bitfinex","SOLUSD",1750290761881,147.0,146.51,146.5,10.96298458]
["bitfinex","SOLUSD",1750290764311,147.0,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750290764688,152.02303034,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750290764987,160.96879055,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750290765399,160.96879055,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750290765580,5.02303034,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750290765780,35.15907033,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750290765977,4.13704602,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290766182,30.13704602,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290766787,26.0,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290768739,32.46935788,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290768927,6.46935788,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290769231,6.46935788,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750290770486,6.46935788,146.46,146.42,23.90372433]
["bitfinex","SOLUSD",1750290771834,26.0,146.47,146.43,6.46935788]
["bitfinex","SOLUSD",1750290774220,26.0,146.47,146.42,58.05206472]
["bitfinex","SOLUSD",1750290774398,32.46935788,146.47,146.42,64.5214226]
["bitfinex","SOLUSD",1750290775212,32.46935788,146.47,146.42,58.05206472]
["bitfinex","SOLUSD",1750290775527,32.46935788,146.47,146.42,64.5214226]
["bitfinex","SOLUSD",1750290775709,32.46935788,146.47,146.43,6.46935788]
["bitfinex","SOLUSD",1750290777028,26.0,146.47,146.43,6.46935788]
["bitfinex","SOLUSD",1750290777413,26.0,146.47,146.42,58.05206472]
["bitfinex","SOLUSD",1750290777414,26.0,146.47,146.44,6.46935788]
["bitfinex","SOLUSD",1750290778237,26.0,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750290778732,32.46935788,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750290780310,32.46935788,146.47,146.44,23.90018169]
["bitfinex","SOLUSD",1750290781434,147.0,146.46,146.44,23.90018169]
["bitfinex","SOLUSD",1750290784332,147.0,146.46,146.44,30.36953957]
["bitfinex","SOLUSD",1750290784531,147.0,146.46,146.44,23.90018169]
["bitfinex","SOLUSD",1750290784729,147.0,146.46,146.45,6.46935788]
["bitfinex","SOLUSD",1750290785814,147.0,146.46,146.45,13.29762691]
["bitfinex","SOLUSD",1750290786431,147.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290787920,147.0,146.46,146.44,17.07144638]
["bitfinex","SOLUSD",1750290790147,147.0,146.46,146.44,23.90018169]
["bitfinex","SOLUSD",1750290793918,147.0,146.46,146.44,30.36995908]
["bitfinex","SOLUSD",1750290797551,147.0,146.46,146.45,6.46977739]
["bitfinex","SOLUSD",1750290798526,147.0,146.46,146.44,6.46977739]
["bitfinex","SOLUSD",1750290799750,147.0,146.46,146.45,13.29804642]
["bitfinex","SOLUSD",1750290800047,147.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290800245,32.46977739,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750290800618,6.46977739,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290802038,6.46977739,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750290802239,32.46977739,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1750290802537,32.46977739,146.47,146.43,30.37198321]
["bitfinex","SOLUSD",1750290802750,26.0,146.47,146.43,30.37198321]
["bitfinex","SOLUSD",1750290803061,26.0,146.47,146.44,6.46977739]
["bitfinex","SOLUSD",1750290803656,5.00966116,146.46,146.44,6.46977739]
["bitfinex","SOLUSD",1750290804155,26.0,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750290804362,31.00965952,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290805351,31.00965952,146.46,146.43,17.07300416]
["bitfinex","SOLUSD",1750290805560,6.46977739,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750290806268,11.48251679,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750290806445,16.27963674,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750290806648,11.48251679,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750290806853,16.27963674,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750290807048,6.46977739,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750290807242,11.48215731,146.43,146.41,17.07524753]
["bitfinex","SOLUSD",1750290807444,9.80937587,146.42,146.41,17.07524753]
["bitfinex","SOLUSD",1750290810156,9.8223121,146.42,146.41,17.07524753]
["bitfinex","SOLUSD",1750290811257,9.8223121,146.42,146.41,23.90538208]
["bitfinex","SOLUSD",1750290811735,9.8223121,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290813061,16.29246531,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750290813233,16.29246531,146.42,146.37,23.91174691]
["bitfinex","SOLUSD",1750290813436,16.29246531,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750290813437,6.46977739,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750290813657,9.82268792,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750290813862,9.82368751,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750290815150,16.2934649,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750290815461,9.82368751,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750290815639,4.81130759,146.4,146.37,30.38178121]
["bitfinex","SOLUSD",1750290815839,5.00356039,146.4,146.38,6.46977739]
["bitfinex","SOLUSD",1750290816149,11.28108498,146.42,146.38,6.46977739]
["bitfinex","SOLUSD",1750290816351,5.00389132,146.41,146.38,6.46977739]
["bitfinex","SOLUSD",1750290816767,11.28108498,146.42,146.38,6.46977739]
["bitfinex","SOLUSD",1750290816953,11.28108498,146.42,146.37,30.38178121]
["bitfinex","SOLUSD",1750290817465,6.46977739,146.42,146.37,30.38178121]
["bitfinex","SOLUSD",1750290817964,11.47100931,146.42,146.37,30.38178121]
["bitfinex","SOLUSD",1750290818467,11.47105317,146.42,146.37,30.38178121]
["bitfinex","SOLUSD",1750290818841,6.46977739,146.41,146.37,30.38178121]
["bitfinex","SOLUSD",1750290819755,6.46977739,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750290819951,147.0,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750290820653,153.46977739,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1750290820836,6.46977739,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1750290821040,147.0,146.38,146.37,23.91200382]
["bitfinex","SOLUSD",1750290822067,147.0,146.38,146.37,17.08000273]
["bitfinex","SOLUSD",1750290823149,147.0,146.38,146.34,34.16541012]
["bitfinex","SOLUSD",1750290823350,147.0,146.38,146.35,6.46977739]
["bitfinex","SOLUSD",1750290823971,153.46977739,146.38,146.34,34.16541012]
["bitfinex","SOLUSD",1750290824170,153.46977739,146.38,146.34,40.63518751]
["bitfinex","SOLUSD",1750290825243,6.46977739,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750290825767,147.0,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1750290825768,6.46977739,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750290827348,6.46977739,146.35,146.32,23.92002766]
["bitfinex","SOLUSD",1750290827765,6.46977739,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750290829050,6.46977739,146.34,146.3,23.92337643]
["bitfinex","SOLUSD",1750290829987,6.46977739,146.33,146.3,23.92337643]
["bitfinex","SOLUSD",1750290830276,32.46977739,146.33,146.3,23.92337643]
["bitfinex","SOLUSD",1750290830600,153.46977739,146.32,146.3,23.92337643]
["bitfinex","SOLUSD",1750290830880,26.0,146.36,146.31,6.46977739]
["bitfinex","SOLUSD",1750290831065,26.0,146.36,146.33,6.46977739]
["bitfinex","SOLUSD",1750290831273,26.0,146.36,146.32,6.46977739]
["bitfinex","SOLUSD",1750290832269,26.0,146.36,146.33,6.46977739]
["bitfinex","SOLUSD",1750290832961,147.0,146.37,146.33,6.46977739]
["bitfinex","SOLUSD",1750290833164,147.0,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750290835882,153.46977739,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1750290842168,6.46977739,146.36,146.34,23.91690582]
["bitfinex","SOLUSD",1750290842985,6.46977739,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750290843569,6.46977739,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750290844990,6.46977739,146.35,146.3,23.92344497]
["bitfinex","SOLUSD",1750290845298,153.46977739,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750290848068,147.0,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750290850786,147.0,146.33,146.3,30.39322236]
["bitfinex","SOLUSD",1750290851471,147.0,146.33,146.31,6.46977739]
["bitfinex","SOLUSD",1750290853694,147.0,146.33,146.3,30.39322236]
["bitfinex","SOLUSD",1750290853997,147.0,146.33,146.31,6.46977739]
["bitfinex","SOLUSD",1750290854597,147.0,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750290865907,152.01819365,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750290866119,147.0,146.37,146.32,64.56163085]
["bitfinex","SOLUSD",1750290866290,9.83099046,146.36,146.32,58.09185346]
["bitfinex","SOLUSD",1750290866483,147.0,146.37,146.35,6.46977739]
["bitfinex","SOLUSD",1750290866812,147.0,146.37,146.36,4.14454847]
["bitfinex","SOLUSD",1750290867010,156.83108147,146.37,146.36,4.14454847]
["bitfinex","SOLUSD",1750290868082,147.0,146.37,146.36,10.97701635]
["bitfinex","SOLUSD",1750290868284,20.37076199,146.38,146.36,27.55521023]
["bitfinex","SOLUSD",1750290868486,20.37076199,146.38,146.37,39.37239121]
["bitfinex","SOLUSD",1750290869016,20.37076199,146.38,146.37,31.5927785]
["bitfinex","SOLUSD",1750290869509,20.37076199,146.38,146.37,38.42477959]
["bitfinex","SOLUSD",1750290871812,20.37076199,146.38,146.37,66.18477959]
["bitfinex","SOLUSD",1750290872719,20.37076199,146.38,146.37,92.18477959]
["bitfinex","SOLUSD",1750290873014,1.6391,146.45,146.37,177.58479324]
["bitfinex","SOLUSD",1750290873315,9.79632829,146.46,146.43,6.47156482]
["bitfinex","SOLUSD",1750290873499,5.00604523,146.45,146.43,6.47156482]
["bitfinex","SOLUSD",1750290873705,5.00604523,146.46,146.43,6.47156482]
["bitfinex","SOLUSD",1750290874020,5.00604523,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750290874210,32.5419,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750290876414,32.5419,146.47,146.44,6.47156482]
["bitfinex","SOLUSD",1750290876920,26.0,146.47,146.44,6.47156482]
["bitfinex","SOLUSD",1750290877722,26.0,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750290878718,26.0,146.47,146.41,23.90547093]
["bitfinex","SOLUSD",1750290878901,26.0,146.47,146.44,6.47156482]
["bitfinex","SOLUSD",1750290879102,147.0,146.46,146.44,6.47156482]
["bitfinex","SOLUSD",1750290879826,147.0,146.46,146.45,6.47156482]
["bitfinex","SOLUSD",1750290880730,147.0,146.46,146.45,13.29983385]
["bitfinex","SOLUSD",1750290885939,147.0,146.46,146.43,17.07264797]
["bitfinex","SOLUSD",1750290886109,147.0,146.46,146.45,6.47156482]
["bitfinex","SOLUSD",1750290887439,147.0,146.46,146.45,13.29983385]
["bitfinex","SOLUSD",1750290889327,153.47156482,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290889504,174.5881,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290889707,181.05966482,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290890929,34.05966482,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750290891317,34.05966482,146.46,146.43,17.07264797]
["bitfinex","SOLUSD",1750290891621,6.47156482,146.45,146.43,17.07264797]
["bitfinex","SOLUSD",1750290891929,34.05966482,146.46,146.43,17.07264797]
["bitfinex","SOLUSD",1750290895631,6.47156482,146.47,146.43,6.47156482]
["bitfinex","SOLUSD",1750290896309,26.0,146.48,146.46,6.47156482]
["bitfinex","SOLUSD",1750290896500,147.0,146.47,146.45,6.47156482]
["bitfinex","SOLUSD",1750290897436,6.0417,146.51,146.41,18.64964886]
["bitfinex","SOLUSD",1750290897437,147.0,146.51,146.46,6.47156482]
["bitfinex","SOLUSD",1750290897606,6.47156482,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1750290897808,6.47156482,146.5,146.46,6.47156482]
["bitfinex","SOLUSD",1750290898126,153.47156482,146.51,146.47,6.47156482]
["bitfinex","SOLUSD",1750290898630,147.0,146.51,146.47,6.47156482]
["bitfinex","SOLUSD",1750290898834,153.47156482,146.51,146.47,6.47156482]
["bitfinex","SOLUSD",1750290899837,153.47156482,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750290902740,147.0,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750290905722,147.0,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750290907238,147.0,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1750290908235,147.0,146.5,146.47,30.3672431]
["bitfinex","SOLUSD",1750290908747,147.0,146.49,146.47,30.3672431]
["bitfinex","SOLUSD",1750290912948,147.0,146.49,146.48,6.47156482]
["bitfinex","SOLUSD",1750290913725,147.0,146.49,146.48,13.29843538]
["bitfinex","SOLUSD",1750290920824,147.0,146.49,146.48,10.96441046]
["bitfinex","SOLUSD",1750290922154,147.0,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750290923851,147.0,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1750290924032,147.0,146.49,146.47,28.03321818]
["bitfinex","SOLUSD",1750290924233,147.0,146.49,146.48,4.1375399]
["bitfinex","SOLUSD",1750290927154,147.0,146.49,146.48,10.96441046]
["bitfinex","SOLUSD",1750290930951,16.17387364,146.52,146.48,46.68123572]
["bitfinex","SOLUSD",1750290931340,16.17387364,146.52,146.51,4.1375399]
["bitfinex","SOLUSD",1750290931859,16.17387364,146.52,146.51,10.96301256]
["bitfinex","SOLUSD",1750290934568,147.0,146.54,146.51,28.02669421]
["bitfinex","SOLUSD",1750290934864,147.0,146.54,146.53,4.1375399]
["bitfinex","SOLUSD",1750290936377,147.0,146.54,146.53,10.96208094]
["bitfinex","SOLUSD",1750290940662,147.0,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750290941352,173.0,146.53,146.49,23.89232664]
["bitfinex","SOLUSD",1750290941560,4.1375399,146.51,146.49,23.89232664]
["bitfinex","SOLUSD",1750290941870,5.7011399,146.52,146.49,23.89232664]
["bitfinex","SOLUSD",1750290942566,1.5636,146.52,146.49,23.89232664]
["bitfinex","SOLUSD",1750290942751,173.0,146.53,146.5,4.1375399]
["bitfinex","SOLUSD",1750290943065,147.0,146.53,146.51,6.46299618]
["bitfinex","SOLUSD",1750290943940,147.0,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750290945372,147.0,146.53,146.5,6.46299618]
["bitfinex","SOLUSD",1750290946862,147.0,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750290947561,147.0,146.53,146.51,13.28846884]
["bitfinex","SOLUSD",1750290949374,147.0,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750290949552,6.46299618,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750290950463,148.5542,146.51,146.45,6.46299618]
["bitfinex","SOLUSD",1750290950643,6.46299618,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750290950843,6.46299618,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750290951275,6.46299618,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750290951653,11.47468619,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750290951975,6.46299618,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750290953466,6.46299618,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750290955288,6.46299618,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1750290955459,6.46299618,146.46,146.42,30.36683444]
["bitfinex","SOLUSD",1750290955659,6.46299618,146.43,146.41,51.35305714]
["bitfinex","SOLUSD",1750290957902,148.6342,146.45,146.41,51.35305714]
["bitfinex","SOLUSD",1750290958056,6.46299618,146.43,146.41,51.35305714]
["bitfinex","SOLUSD",1750290958979,147.0,146.42,146.41,51.35305714]
["bitfinex","SOLUSD",1750290964389,6.46299618,146.42,146.41,51.35305714]
["bitfinex","SOLUSD",1750290964555,6.46299618,146.42,146.41,6.82992031]
["bitfinex","SOLUSD",1750290964871,6.46299618,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750290965069,6.46299618,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750290965388,6.46299618,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750290966680,6.46299618,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750290966863,6.46299618,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750290967894,39.29177001,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1750290968068,6.46299618,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750290968886,147.0,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750290970286,147.0,146.4,146.36,17.08101091]
["bitfinex","SOLUSD",1750290970488,147.0,146.4,146.36,23.54400709]
["bitfinex","SOLUSD",1750290970674,153.46299618,146.4,146.36,23.54400709]
["bitfinex","SOLUSD",1750290971562,147.0,146.4,146.36,23.54400709]
["bitfinex","SOLUSD",1750290971795,153.46299618,146.4,146.36,23.54400709]
["bitfinex","SOLUSD",1750290972293,147.0,146.4,146.37,6.46299618]
["bitfinex","SOLUSD",1750290972795,147.0,146.4,146.36,30.37647497]
["bitfinex","SOLUSD",1750290973693,147.0,146.39,146.36,30.37647497]
["bitfinex","SOLUSD",1750290974467,147.0,146.39,146.36,23.91347879]
["bitfinex","SOLUSD",1750290974663,153.46299618,146.39,146.36,23.91347879]
["bitfinex","SOLUSD",1750290974895,6.46299618,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750290975778,153.46299618,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750290975968,147.0,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750290978922,153.46299618,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750290979606,147.0,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750290980094,147.0,146.37,146.35,13.29593092]
["bitfinex","SOLUSD",1750290985408,147.0,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750290988113,147.0,146.37,146.35,13.29593092]
["bitfinex","SOLUSD",1750290990715,147.0,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750290990910,147.0,146.42,146.36,12.92599236]
["bitfinex","SOLUSD",1750290991123,147.0,146.42,146.35,85.79994532]
["bitfinex","SOLUSD",1750290991124,147.0,146.42,146.41,6.46299618]
["bitfinex","SOLUSD",1750290992811,147.0,146.42,146.41,13.29313073]
["bitfinex","SOLUSD",1750290994216,33.99109618,146.47,146.41,30.36846711]
["bitfinex","SOLUSD",1750290994401,4.82727799,146.46,146.43,6.46299618]
["bitfinex","SOLUSD",1750290994729,9.83093831,146.45,146.43,6.46299618]
["bitfinex","SOLUSD",1750290994898,33.99109618,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1750290995099,9.83103009,146.46,146.44,23.9005736]
["bitfinex","SOLUSD",1750290995398,9.83103009,146.45,146.44,23.9005736]
["bitfinex","SOLUSD",1750290995915,4.81966747,146.46,146.44,30.36356978]
["bitfinex","SOLUSD",1750290996121,153.2065,146.49,146.45,6.46299618]
["bitfinex","SOLUSD",1750290996122,9.82203093,146.48,146.45,6.46299618]
["bitfinex","SOLUSD",1750290996325,9.82203093,146.47,146.45,6.46299618]
["bitfinex","SOLUSD",1750290996501,4.81966747,146.48,146.45,6.46299618]
["bitfinex","SOLUSD",1750290996700,9.82191644,146.47,146.45,6.46299618]
["bitfinex","SOLUSD",1750290997018,4.81764241,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750290997197,147.0,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750290997198,5.00387845,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290997398,5.00387704,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750290997697,153.46299618,146.49,146.46,30.36030602]
["bitfinex","SOLUSD",1750290997698,147.0,146.49,146.46,30.36030602]
["bitfinex","SOLUSD",1750290997905,5.00426352,146.48,146.46,30.36030602]
["bitfinex","SOLUSD",1750290998120,147.0,146.49,146.46,30.36030602]
["bitfinex","SOLUSD",1750290998304,5.00423451,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750290998508,153.46299618,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750290998706,5.00423286,146.48,146.46,23.89730984]
["bitfinex","SOLUSD",1750290998906,153.46299618,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1750290999513,6.46299618,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750291000522,6.46299618,146.47,146.44,17.07178613]
["bitfinex","SOLUSD",1750291001726,6.46299618,146.47,146.44,23.90052144]
["bitfinex","SOLUSD",1750291003311,147.0,146.46,146.44,23.90052144]
["bitfinex","SOLUSD",1750291005005,147.0,146.46,146.44,30.36351762]
["bitfinex","SOLUSD",1750291005327,147.0,146.46,146.44,23.90052144]
["bitfinex","SOLUSD",1750291007114,147.0,146.46,146.44,30.36351762]
["bitfinex","SOLUSD",1750291011003,147.0,146.46,146.45,6.46299618]
["bitfinex","SOLUSD",1750291013941,147.0,146.46,146.45,13.29126521]
["bitfinex","SOLUSD",1750291014640,147.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750291014809,147.0,146.46,146.45,13.29126521]
["bitfinex","SOLUSD",1750291021148,147.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750291021341,147.0,146.46,146.45,13.29126521]
["bitfinex","SOLUSD",1750291021542,147.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750291022628,147.0,146.46,146.45,6.46299618]
["bitfinex","SOLUSD",1750291022828,147.0,146.46,146.44,6.46299618]
["bitfinex","SOLUSD",1750291023838,147.0,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750291026043,147.0,146.46,146.44,6.46299618]
["bitfinex","SOLUSD",1750291026645,147.0,146.46,146.45,6.46299618]
["bitfinex","SOLUSD",1750291027733,147.0,146.46,146.45,13.29126521]
["bitfinex","SOLUSD",1750291032460,147.0,146.46,146.45,31.94091407]
["bitfinex","SOLUSD",1750291032668,148.5679,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1750291032973,5.01388554,146.5,146.49,6.46299618]
["bitfinex","SOLUSD",1750291033353,148.5679,146.51,146.49,6.46299618]
["bitfinex","SOLUSD",1750291033868,148.5679,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750291034042,153.58158862,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750291035064,148.5679,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750291036063,153.58877807,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750291036238,148.5679,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750291036442,148.5679,146.51,146.49,13.28940071]
["bitfinex","SOLUSD",1750291036668,147.0,146.51,146.5,6.46299618]
["bitfinex","SOLUSD",1750291037376,147.0,146.57,146.5,25.11264504]
["bitfinex","SOLUSD",1750291037666,5.01531198,146.56,146.53,6.46299618]
["bitfinex","SOLUSD",1750291037871,5.01531198,146.55,146.53,6.46299618]
["bitfinex","SOLUSD",1750291038073,173.0,146.57,146.53,6.46299618]
["bitfinex","SOLUSD",1750291038249,5.01478839,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750291038455,173.0,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750291038661,5.01495133,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750291038986,5.01675949,146.55,146.54,23.88426367]
["bitfinex","SOLUSD",1750291040060,179.46299618,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750291041770,147.0,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750291042068,153.46299618,146.56,146.54,17.06018834]
["bitfinex","SOLUSD",1750291042967,147.0,146.56,146.54,17.06018834]
["bitfinex","SOLUSD",1750291043147,153.46299618,146.56,146.54,17.06018834]
["bitfinex","SOLUSD",1750291043549,153.46299618,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750291043550,6.46299618,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750291043859,6.46299618,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750291044559,6.46299618,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750291044759,147.0,146.56,146.52,30.350459]
["bitfinex","SOLUSD",1750291044970,153.46299618,146.56,146.52,30.350459]
["bitfinex","SOLUSD",1750291045274,6.46299618,146.55,146.52,23.88746282]
["bitfinex","SOLUSD",1750291046367,6.46299618,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750291046754,6.46299618,146.53,146.5,23.89064019]
["bitfinex","SOLUSD",1750291047787,1.5504,146.54,146.5,30.35363637]
["bitfinex","SOLUSD",1750291047970,8.01339618,146.54,146.5,30.35363637]
["bitfinex","SOLUSD",1750291048159,1.5504,146.54,146.5,30.35363637]
["bitfinex","SOLUSD",1750291048484,1.5504,146.54,146.51,6.46299618]
["bitfinex","SOLUSD",1750291049375,1.5504,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750291050167,8.01339618,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750291053281,8.01339618,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750291055884,8.01339618,146.54,146.51,17.06368165]
["bitfinex","SOLUSD",1750291056269,6.46299618,146.52,146.51,17.06368165]
["bitfinex","SOLUSD",1750291056460,147.0,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750291056665,153.46299618,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750291057661,153.46299618,146.51,146.47,23.89567828]
["bitfinex","SOLUSD",1750291057869,147.0,146.5,146.47,30.35867446]
["bitfinex","SOLUSD",1750291058786,147.0,146.5,146.46,6.46299618]
["bitfinex","SOLUSD",1750291058986,147.0,146.5,146.45,33.7027062]
["bitfinex","SOLUSD",1750291058987,6.46299618,146.49,146.45,33.7027062]
["bitfinex","SOLUSD",1750291059191,6.46299618,146.49,146.45,27.23971002]
["bitfinex","SOLUSD",1750291059389,147.0,146.5,146.47,6.46299618]
["bitfinex","SOLUSD",1750291060490,147.0,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750291061566,153.46299618,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750291063393,147.0,146.5,146.47,23.89528573]
["bitfinex","SOLUSD",1750291067288,153.46299618,146.5,146.47,23.89528573]
["bitfinex","SOLUSD",1750291068377,147.0,146.49,146.47,23.89528573]
["bitfinex","SOLUSD",1750291070500,6.46299618,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750291071699,6.46299618,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750291072203,155.00799618,146.49,146.45,30.36193779]
["bitfinex","SOLUSD",1750291072403,148.545,146.49,146.46,6.46299618]
["bitfinex","SOLUSD",1750291073594,148.545,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750291075304,147.0,146.49,146.47,6.46299618]
["bitfinex","SOLUSD",1750291076603,147.0,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750291077713,147.0,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750291080987,147.0,146.49,146.47,13.29033283]
["bitfinex","SOLUSD",1750291081181,147.0,146.49,146.48,6.46299618]
["bitfinex","SOLUSD",1750291081910,147.0,146.49,146.47,13.29033283]
["bitfinex","SOLUSD",1750291088896,147.0,146.49,146.47,4.13751483]
["bitfinex","SOLUSD",1750291089097,7.77645448,146.59,146.48,48.78716369]
["bitfinex","SOLUSD",1750291089299,5.01368778,146.58,146.5,18.64964886]
["bitfinex","SOLUSD",1750291089506,9.15092513,146.57,146.53,4.13751483]
["bitfinex","SOLUSD",1750291089710,5.0134103,146.56,146.53,4.13751483]
["bitfinex","SOLUSD",1750291090118,4.13751483,146.57,146.53,4.13751483]
["bitfinex","SOLUSD",1750291090597,9.14881134,146.57,146.53,4.13751483]
["bitfinex","SOLUSD",1750291090797,6.46006038,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750291090999,11.47135689,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750291091212,6.46006038,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750291091720,29.02790359,146.63,146.54,6.82407533]
["bitfinex","SOLUSD",1750291091721,6.46006038,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750291091910,6.46006038,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750291092115,18.64964886,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750291092312,6.46006038,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750291093023,6.46006038,146.54,146.51,17.06264652]
["bitfinex","SOLUSD",1750291093328,6.46006038,146.53,146.51,17.06264652]
["bitfinex","SOLUSD",1750291093917,6.46006038,146.54,146.51,17.06264652]
["bitfinex","SOLUSD",1750291094424,26.0,146.54,146.51,17.06264652]
["bitfinex","SOLUSD",1750291094626,32.46006038,146.54,146.51,17.06264652]
["bitfinex","SOLUSD",1750291094798,6.46006038,146.53,146.51,17.06264652]
["bitfinex","SOLUSD",1750291097919,147.0,146.52,146.51,17.06264652]
["bitfinex","SOLUSD",1750291106134,147.0,146.52,146.5,6.46006038]
["bitfinex","SOLUSD",1750291107412,147.0,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750291116744,147.0,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750291119354,147.0,146.52,146.5,10.96221064]
["bitfinex","SOLUSD",1750291126160,147.0,146.52,146.51,4.13627208]
["bitfinex","SOLUSD",1750291127753,147.0,146.52,146.51,10.96174474]
["bitfinex","SOLUSD",1750291128257,147.0,146.52,146.51,29.6113936]
["bitfinex","SOLUSD",1750291128942,147.0,146.52,146.51,31.9343948]
["bitfinex","SOLUSD",1750291131664,147.0,146.52,146.51,25.47512152]
["bitfinex","SOLUSD",1750291131859,147.0,146.52,146.51,31.9343948]
["bitfinex","SOLUSD",1750291133453,147.0,146.56,146.51,83.12543976]
["bitfinex","SOLUSD",1750291134457,147.0,146.56,146.53,6.45927328]
["bitfinex","SOLUSD",1750291134653,147.0,146.56,146.52,6.45927328]
["bitfinex","SOLUSD",1750291134859,5.03360328,146.55,146.52,6.45927328]
["bitfinex","SOLUSD",1750291135063,153.45927328,146.56,146.52,6.45927328]
["bitfinex","SOLUSD",1750291135252,11.49334289,146.55,146.51,64.4757909]
["bitfinex","SOLUSD",1750291135451,6.45927328,146.55,146.51,64.4757909]
["bitfinex","SOLUSD",1750291135659,153.45927328,146.56,146.52,6.45927328]
["bitfinex","SOLUSD",1750291135952,5.03492935,146.55,146.52,6.45927328]
["bitfinex","SOLUSD",1750291136159,153.45927328,146.56,146.52,6.45927328]
["bitfinex","SOLUSD",1750291136475,5.03418362,146.55,146.52,6.45927328]
["bitfinex","SOLUSD",1750291136651,147.0,146.56,146.53,6.45927328]
["bitfinex","SOLUSD",1750291136851,5.03425227,146.55,146.53,6.45927328]
["bitfinex","SOLUSD",1750291137057,147.0,146.56,146.53,6.45927328]
["bitfinex","SOLUSD",1750291137454,5.03378709,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750291138058,147.0,146.56,146.54,13.28334861]
["bitfinex","SOLUSD",1750291139153,147.0,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750291140671,147.0,146.56,146.54,13.28334861]
["bitfinex","SOLUSD",1750291144791,147.0,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750291148986,147.0,146.56,146.54,10.95841501]
["bitfinex","SOLUSD",1750291150370,147.0,146.56,146.53,17.06095037]
["bitfinex","SOLUSD",1750291150575,147.0,146.56,146.54,4.13433968]
["bitfinex","SOLUSD",1750291151622,147.0,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750291155787,147.0,146.56,146.55,10.95794936]
["bitfinex","SOLUSD",1750291156400,147.0,146.56,146.55,25.47325854]
["bitfinex","SOLUSD",1750291156565,1.6109,146.64,146.55,108.52467088]
["bitfinex","SOLUSD",1750291156767,5.03230865,146.63,146.59,4.13433968]
["bitfinex","SOLUSD",1750291156968,5.03230865,146.62,146.58,4.13433968]
["bitfinex","SOLUSD",1750291157271,5.03230865,146.61,146.58,4.13433968]
["bitfinex","SOLUSD",1750291157470,4.13433968,146.63,146.58,4.13433968]
["bitfinex","SOLUSD",1750291157776,1.6109,146.64,146.58,4.13433968]
["bitfinex","SOLUSD",1750291157777,9.1669812,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750291157993,5.03367926,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750291158195,1.6109,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750291158369,9.16811462,146.63,146.59,28.01045673]
["bitfinex","SOLUSD",1750291158569,1.6109,146.64,146.6,4.13433968]
["bitfinex","SOLUSD",1750291158794,5.74523968,146.64,146.6,4.13433968]
["bitfinex","SOLUSD",1750291158990,1.6109,146.64,146.6,4.13433968]
["bitfinex","SOLUSD",1750291159177,6.64055148,146.64,146.6,4.13433968]
["bitfinex","SOLUSD",1750291159573,1.6109,146.64,146.6,4.13433968]
["bitfinex","SOLUSD",1750291159773,10.45823968,146.65,146.6,4.13433968]
["bitfinex","SOLUSD",1750291160096,4.13433968,146.66,146.62,4.13433968]
["bitfinex","SOLUSD",1750291160301,9.16490446,146.65,146.61,28.00719964]
["bitfinex","SOLUSD",1750291160483,4.13433968,146.65,146.61,28.00719964]
["bitfinex","SOLUSD",1750291161699,49.23612636,146.67,146.61,28.00719964]
["bitfinex","SOLUSD",1750291161887,4.13433968,146.66,146.61,28.00719964]
["bitfinex","SOLUSD",1750291162874,53.37046604,146.67,146.62,4.13433968]
["bitfinex","SOLUSD",1750291163282,53.37046604,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750291164173,4.13433968,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750291164683,27.5701,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1750291164879,30.13433968,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750291165097,1.5459,146.61,146.53,45.08158596]
["bitfinex","SOLUSD",1750291165279,4.13433968,146.58,146.53,45.08158596]
["bitfinex","SOLUSD",1750291165681,4.13433968,146.58,146.54,4.13433968]
["bitfinex","SOLUSD",1750291166186,4.13433968,146.59,146.54,4.13433968]
["bitfinex","SOLUSD",1750291166695,4.13433968,146.59,146.55,10.95794936]
["bitfinex","SOLUSD",1750291167007,6.45844413,146.59,146.55,13.28205381]
["bitfinex","SOLUSD",1750291167590,6.45844413,146.59,146.55,30.34107803]
["bitfinex","SOLUSD",1750291171908,26.0,146.62,146.57,6.45844413]
["bitfinex","SOLUSD",1750291172107,153.45844413,146.61,146.55,58.00068234]
["bitfinex","SOLUSD",1750291172289,6.45844413,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750291173610,1.6262,146.58,146.54,6.45844413]
["bitfinex","SOLUSD",1750291174312,1.6262,146.58,146.55,6.45844413]
["bitfinex","SOLUSD",1750291174607,8.08464413,146.58,146.53,17.06117055]
["bitfinex","SOLUSD",1750291174819,6.45844413,146.55,146.53,17.06117055]
["bitfinex","SOLUSD",1750291178016,6.45844413,146.56,146.53,17.06117055]
["bitfinex","SOLUSD",1750291182412,6.45844413,146.55,146.53,17.06117055]
["bitfinex","SOLUSD",1750291185138,1.6262,146.58,146.49,18.64964886]
["bitfinex","SOLUSD",1750291185435,6.64120432,146.58,146.48,6.3683]
["bitfinex","SOLUSD",1750291187144,1.6262,146.58,146.48,6.3683]
["bitfinex","SOLUSD",1750291187642,6.64120432,146.58,146.48,6.3683]
["bitfinex","SOLUSD",1750291187822,6.63970567,146.58,146.48,6.3683]
["bitfinex","SOLUSD",1750291188540,1.6262,146.58,146.48,6.3683]